Dimensional US Core Equity Market ETF 日足四本値・時系列データ

39.79$

-0.20 $

-0.49%

NY 23日 15:02

日本 24日 04:02

52週高値	52週安値
42.42 (24/12/06)	33.06 (25/04/07)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高
25/05/23	39.48	39.90	39.48	39.80	-0.20	-0.49%	729,693株

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高
24/10/15	40.43	40.47	40.09	40.14	-0.30	-0.74%	398,780株
24/10/14	40.23	40.48	40.18	40.44	+0.35	+0.87%	375,248株
24/10/11	39.80	40.15	39.80	40.09	+0.28	+0.70%	301,555株
24/10/10	39.77	39.90	39.66	39.81	-0.07	-0.18%	405,595株
24/10/09	39.59	39.91	39.57	39.88	+0.29	+0.73%	363,207株
24/10/08	39.42	39.65	39.38	39.59	+0.28	+0.71%	305,864株
24/10/07	39.54	39.55	39.20	39.31	-0.34	-0.86%	316,408株
24/10/04	39.58	39.66	39.33	39.65	+0.38	+0.97%	262,029株
24/10/03	39.19	39.36	39.10	39.27	-0.05	-0.13%	352,292株
24/10/02	39.22	39.41	39.10	39.32	0.00	ー	409,384株
24/10/01	39.64	39.64	39.13	39.32	-0.37	-0.93%	402,312株
24/09/30	39.44	39.70	39.27	39.69	+0.15	+0.38%	391,042株
24/09/27	39.66	39.72	39.44	39.54	-0.01	-0.03%	360,063株
24/09/26	39.66	39.68	39.40	39.55	+0.23	+0.58%	317,194株
24/09/25	39.44	39.51	39.27	39.32	-0.16	-0.41%	247,194株
24/09/24	39.44	39.48	39.24	39.48	+0.14	+0.36%	383,077株
24/09/23	39.33	39.42	39.27	39.34	+0.09	+0.23%	383,388株
24/09/20	39.27	39.36	39.09	39.25	-0.15	-0.38%	320,799株
24/09/19	39.37	39.51	39.17	39.40	+0.69	+1.78%	426,917株
24/09/18	38.85	39.22	38.67	38.71	-0.07	-0.18%	542,762株
24/09/17	38.90	39.02	38.64	38.78	-0.06	-0.15%	400,125株
24/09/16	38.71	38.86	38.62	38.84	+0.11	+0.28%	501,819株
24/09/13	38.57	38.82	38.51	38.73	+0.26	+0.68%	401,061株
24/09/12	38.21	38.50	38.03	38.47	+0.33	+0.87%	514,697株
24/09/11	37.78	38.20	37.16	38.14	+0.38	+1.01%	327,803株
24/09/10	37.81	37.81	37.42	37.76	+0.11	+0.29%	284,955株
24/09/09	37.58	37.79	37.46	37.65	+0.34	+0.91%	503,000株
24/09/06	37.98	38.09	37.24	37.31	-0.60	-1.58%	399,995株
24/09/05	38.03	38.20	37.78	37.91	-0.14	-0.37%	388,859株
24/09/04	37.97	38.30	37.95	38.05	-0.09	-0.24%	350,986株

前へ次へ

180件 / 1132件中