株探米国株

PR
AGNGNASDAQ

グローバルXエイジング・ポピュレーションETF 日足四本値・時系列データ

37.56$
+0.60$
+1.63%
NY 06日 15:58
日本 07日 05:58
37.56$
0
+0.00%
NY 06日 16:10
日本 07日 06:10
株価は15分ディレイ
リアルタイムに変更する
52週高値 52週安値
37.56 (26/02/06)
27.43 (25/04/09)

本日株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/06 37.13 37.56 37.13 37.56 +0.60 +1.63% 10,557株

日次株価

日付 始値 高値 安値 終値 前日比 前日比% 売買高
26/02/05 37.08 37.31 36.85 36.96 -0.08 -0.21% 11,594株
26/02/04 37.12 37.19 36.96 37.04 +0.19 +0.52% 12,489株
26/02/03 37.05 37.33 36.70 36.84 -0.25 -0.66% 20,459株
26/02/02 37.00 37.34 36.86 37.09 +0.16 +0.43% 9,920株
26/01/30 36.96 37.05 36.76 36.93 0.00 ー 14,577株
26/01/29 36.94 37.00 36.00 36.93 +0.10 +0.27% 77,469株
26/01/28 37.02 37.02 36.72 36.83 -0.52 -1.39% 16,031株
26/01/27 37.35 37.42 37.27 37.35 +0.05 +0.13% 9,262株
26/01/26 37.06 37.34 37.06 37.30 +0.21 +0.57% 23,369株
26/01/23 37.16 37.16 36.90 37.09 -0.07 -0.19% 30,334株
26/01/22 36.93 37.32 36.93 37.16 +0.22 +0.58% 36,302株
26/01/21 36.59 37.04 36.59 36.95 +0.48 +1.30% 31,478株
26/01/20 36.36 36.62 36.18 36.47 -0.35 -0.95% 50,349株
26/01/16 36.92 37.01 36.71 36.82 -0.03 -0.09% 49,541株
26/01/15 37.04 37.04 36.73 36.85 -0.18 -0.48% 164,596株
26/01/14 36.94 37.17 36.85 37.03 +0.28 +0.76% 73,510株
26/01/13 36.98 36.98 36.50 36.75 -0.13 -0.35% 26,302株
26/01/12 37.17 37.18 36.50 36.88 -0.17 -0.46% 80,607株
26/01/09 37.24 37.29 37.05 37.05 +0.03 +0.07% 21,255株
26/01/08 37.10 37.28 36.86 37.02 -0.15 -0.39% 28,327株
26/01/07 36.97 37.30 36.97 37.17 +0.37 +1.01% 41,835株
26/01/06 36.34 36.86 36.34 36.80 +0.67 +1.84% 16,754株
26/01/05 36.16 36.16 35.71 36.13 +0.08 +0.23% 11,770株
26/01/02 36.09 36.09 35.88 36.05 +0.15 +0.43% 11,774株
25/12/31 35.98 36.37 35.87 35.90 -0.23 -0.65% 14,562株
25/12/30 36.24 36.24 36.00 36.13 -0.20 -0.55% 8,399株
25/12/29 36.40 36.53 36.29 36.33 -0.17 -0.47% 12,916株
25/12/26 36.56 36.56 36.41 36.50 -0.01 -0.04% 2,494株
25/12/24 36.47 36.54 36.43 36.51 +0.10 +0.26% 3,929株
25/12/23 36.48 36.49 36.35 36.42 +0.07 +0.18% 9,418株