BHPグループADR 年足四本値・時系列データ

49.74$

-0.77 $

-1.52%

NY 19日 09:37

日本 19日 22:37

52週高値	52週安値
63.21 (24/10/02)	39.73 (25/04/08)

今年株価

日付	始値	高値	安値	終値	前年比	前年比%	売買高
2025	49.23	52.52	39.73	49.74	+0.91	+1.86%	272,027,302株

年次株価

日付	始値	高値	安値	終値	前年比	前年比%	売買高
2024	67.99	68.41	48.68	48.83	-19.48	-29%	608,858,001株
2023	61.58	71.52	54.28	68.31	+6.26	+10.1%	674,462,793株
2022	60.59	79.66	46.92	62.05	+1.70	+2.82%	1,042,227,959株
2021	68.00	82.07	51.88	60.35	-4.99	-7.64%	688,320,985株
2020	55.22	66.79	29.78	65.34	+10.63	+19.4%	642,588,273株
2019	46.64	59.02	46.21	54.71	+6.42	+13.3%	470,426,219株
2018	46.75	52.62	43.10	48.29	+2.30	+5.00%	668,078,528株
2017	36.96	46.64	33.37	45.99	+10.21	+28.5%	666,308,315株
2016	25.07	40.20	18.46	35.78	+10.02	+38.9%	1,078,063,728株
2015	47.36	52.98	23.21	25.76	-21.56	-46%	769,386,611株
2014	67.40	73.91	44.90	47.32	-20.88	-31%	552,036,449株
2013	80.21	80.54	55.66	68.20	-10.22	-13%	497,007,954株
2012	74.63	82.23	59.87	78.42	+7.79	+11.0%	700,469,444株
2011	93.84	104.59	62.54	70.63	-22.29	-24%	964,751,276株
2010	78.90	93.56	58.38	92.92	+16.34	+21.3%	1,021,565,294株
2009	43.87	78.75	33.09	76.58	+33.68	+78.5%	1,237,507,862株
2008	71.05	95.61	24.53	42.90	-27.14	-39%	1,345,615,835株
2007	39.67	87.43	36.37	70.04	+30.29	+76.2%	942,918,407株
2006	34.20	50.74	33.45	39.75	+6.33	+18.9%	704,457,100株
2005	24.15	34.48	22.58	33.42	+9.40	+39.1%	356,934,400株
2004	18.40	24.38	14.61	24.02	+5.76	+31.5%	209,931,800株
2003	11.50	18.49	10.27	18.26	+6.76	+58.8%	69,622,416株
2002	10.93	12.95	8.90	11.50	+0.79	+7.38%	39,244,200株
2001	10.29	12.01	7.56	10.71	+0.54	+5.32%	33,684,301株
2000	12.86	13.80	9.08	10.17	-2.69	-21%	20,445,730株
1999	7.38	12.86	6.99	12.86	+5.90	+84.8%	19,438,165株
1998	8.90	10.41	6.26	6.96	-2.00	-22%	23,081,616株
1997	13.56	14.65	8.08	8.96	-4.72	-35%	34,661,672株
1996	13.80	15.40	11.98	13.68	0.00	ー	10,406,245株
1995	13.21	14.50	11.45	13.68	+0.12	+0.85%	11,690,809株

30件 / 39件中