エドガーで原本を確認する
|
|
|
|
Form 20-F ☒
|
|
Form 40-F ☐
|
|
|
|
|
|
|
NatWest Group plc
|
|
|
16 February 2026
|
|
|
Transaction in Own Shares
|
|
|
NatWest Group plc (the 'Company') announces today that it has
purchased the following number of ordinary shares in the Company
with a nominal value of £1.0769* each ('Ordinary Shares') from
UBS AG, London Branch ('UBS').
|
|
|
Date of purchase
|
Number of Ordinary Shares purchased
|
Highest price paid: (GBp)
|
Lowest price paid: (GBp)
|
Volume weighted average price paid per share
(GBp)
|
Venue
|
|
|
16 February 2026
|
474,797
|
609.00
|
598.00
|
605.00
|
LSE
|
|
|
16 February 2026
|
114,046
|
608.80
|
601.40
|
605.65
|
CHIX
|
|
|
16 February 2026
|
45,780
|
608.60
|
601.80
|
605.60
|
BATE
|
|
|
Investor Relations
|
|
|
|
|
|
|
|
+ 44 (0)207 672 1758
|
|
|
|
|
|
|
|
Media Relations
|
|
|
|
|
|
|
|
+44 (0)131 523 4205
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume (shares)
|
Price (GBp)
|
Trading Venue
|
Transaction ID
|
|
16 February 2026
|
08:03:37
|
BST
|
2,870
|
599.00
|
LSE
|
637364
|
|
16 February 2026
|
08:04:02
|
BST
|
4,368
|
598.00
|
LSE
|
637745
|
|
16 February 2026
|
08:05:00
|
BST
|
2,835
|
601.80
|
LSE
|
639264
|
|
16 February 2026
|
08:05:26
|
BST
|
2,483
|
601.60
|
LSE
|
639919
|
|
16 February 2026
|
08:05:43
|
BST
|
2,912
|
601.40
|
LSE
|
640241
|
|
16 February 2026
|
08:05:52
|
BST
|
2,475
|
601.00
|
LSE
|
640367
|
|
16 February 2026
|
08:11:31
|
BST
|
3,535
|
601.40
|
LSE
|
646081
|
|
16 February 2026
|
08:11:35
|
BST
|
2,990
|
600.40
|
LSE
|
646132
|
|
16 February 2026
|
08:11:54
|
BST
|
2,847
|
599.80
|
LSE
|
646429
|
|
16 February 2026
|
08:14:25
|
BST
|
2,879
|
601.60
|
LSE
|
648670
|
|
16 February 2026
|
08:17:04
|
BST
|
2,471
|
602.40
|
LSE
|
651242
|
|
16 February 2026
|
08:19:39
|
BST
|
2,756
|
601.80
|
LSE
|
653654
|
|
16 February 2026
|
08:21:55
|
BST
|
2,769
|
601.80
|
LSE
|
655849
|
|
16 February 2026
|
08:24:06
|
BST
|
2,038
|
600.80
|
LSE
|
657779
|
|
16 February 2026
|
08:24:06
|
BST
|
571
|
600.80
|
LSE
|
657777
|
|
16 February 2026
|
08:25:13
|
BST
|
2,702
|
601.20
|
LSE
|
658819
|
|
16 February 2026
|
08:30:36
|
BST
|
2,851
|
602.40
|
LSE
|
664282
|
|
16 February 2026
|
08:32:41
|
BST
|
2,547
|
603.20
|
LSE
|
666260
|
|
16 February 2026
|
08:35:00
|
BST
|
2,516
|
602.60
|
LSE
|
669016
|
|
16 February 2026
|
08:37:53
|
BST
|
2,998
|
599.40
|
LSE
|
671838
|
|
16 February 2026
|
08:40:52
|
BST
|
2,751
|
600.40
|
LSE
|
674722
|
|
16 February 2026
|
08:42:52
|
BST
|
2,705
|
601.20
|
LSE
|
676424
|
|
16 February 2026
|
08:47:17
|
BST
|
2,683
|
602.20
|
LSE
|
680805
|
|
16 February 2026
|
08:48:49
|
BST
|
2,735
|
602.40
|
LSE
|
682165
|
|
16 February 2026
|
08:52:42
|
BST
|
2,982
|
603.20
|
LSE
|
685497
|
|
16 February 2026
|
08:56:59
|
BST
|
2,865
|
602.80
|
LSE
|
689408
|
|
16 February 2026
|
08:59:08
|
BST
|
2,904
|
603.40
|
LSE
|
691117
|
|
16 February 2026
|
09:00:48
|
BST
|
2,608
|
602.60
|
LSE
|
693397
|
|
16 February 2026
|
09:02:18
|
BST
|
1,453
|
601.20
|
LSE
|
694692
|
|
16 February 2026
|
09:02:18
|
BST
|
1,177
|
601.20
|
LSE
|
694694
|
|
16 February 2026
|
09:07:11
|
BST
|
2,852
|
602.00
|
LSE
|
699181
|
|
16 February 2026
|
09:09:52
|
BST
|
1,884
|
603.00
|
LSE
|
701131
|
|
16 February 2026
|
09:09:52
|
BST
|
738
|
603.00
|
LSE
|
701129
|
|
16 February 2026
|
09:09:52
|
BST
|
2,690
|
603.00
|
LSE
|
701127
|
|
16 February 2026
|
09:09:52
|
BST
|
2,076
|
603.00
|
LSE
|
701125
|
|
16 February 2026
|
09:11:58
|
BST
|
2,903
|
603.00
|
LSE
|
703089
|
|
16 February 2026
|
09:13:34
|
BST
|
2,895
|
604.00
|
LSE
|
704413
|
|
16 February 2026
|
09:14:42
|
BST
|
2,819
|
604.00
|
LSE
|
705209
|
|
16 February 2026
|
09:14:42
|
BST
|
2,755
|
604.20
|
LSE
|
705177
|
|
16 February 2026
|
09:16:39
|
BST
|
2,856
|
603.20
|
LSE
|
707092
|
|
16 February 2026
|
09:21:36
|
BST
|
2,937
|
605.80
|
LSE
|
711334
|
|
16 February 2026
|
09:21:45
|
BST
|
2,595
|
605.40
|
LSE
|
711444
|
|
16 February 2026
|
09:26:25
|
BST
|
2,872
|
605.00
|
LSE
|
715381
|
|
16 February 2026
|
09:33:05
|
BST
|
2,894
|
604.60
|
LSE
|
720510
|
|
16 February 2026
|
09:37:35
|
BST
|
2,560
|
603.60
|
CHIX
|
724357
|
|
16 February 2026
|
09:40:28
|
BST
|
827
|
604.00
|
LSE
|
726763
|
|
16 February 2026
|
09:40:28
|
BST
|
1,828
|
604.00
|
LSE
|
726761
|
|
16 February 2026
|
09:44:25
|
BST
|
902
|
602.40
|
LSE
|
729112
|
|
16 February 2026
|
09:44:25
|
BST
|
1,800
|
602.40
|
LSE
|
729110
|
|
16 February 2026
|
09:48:54
|
BST
|
2,532
|
603.80
|
LSE
|
732932
|
|
16 February 2026
|
09:52:23
|
BST
|
2,775
|
604.00
|
BATE
|
735941
|
|
16 February 2026
|
09:56:55
|
BST
|
2,894
|
604.20
|
LSE
|
739132
|
|
16 February 2026
|
09:56:55
|
BST
|
110
|
604.20
|
CHIX
|
739130
|
|
16 February 2026
|
09:56:55
|
BST
|
2,434
|
604.20
|
CHIX
|
739128
|
|
16 February 2026
|
10:00:04
|
BST
|
210
|
604.00
|
LSE
|
741459
|
|
16 February 2026
|
10:01:02
|
BST
|
2,018
|
604.00
|
LSE
|
742185
|
|
16 February 2026
|
10:01:19
|
BST
|
415
|
604.00
|
LSE
|
742316
|
|
16 February 2026
|
10:09:18
|
BST
|
1,233
|
602.40
|
LSE
|
748414
|
|
16 February 2026
|
10:09:18
|
BST
|
858
|
602.40
|
LSE
|
748412
|
|
16 February 2026
|
10:09:35
|
BST
|
631
|
602.40
|
LSE
|
748600
|
|
16 February 2026
|
10:12:28
|
BST
|
2,657
|
602.20
|
CHIX
|
751398
|
|
16 February 2026
|
10:16:44
|
BST
|
1,248
|
600.80
|
LSE
|
754716
|
|
16 February 2026
|
10:16:44
|
BST
|
1,433
|
600.80
|
LSE
|
754714
|
|
16 February 2026
|
10:25:55
|
BST
|
2,504
|
601.40
|
CHIX
|
761679
|
|
16 February 2026
|
10:27:15
|
BST
|
2,745
|
601.20
|
LSE
|
762388
|
|
16 February 2026
|
10:35:15
|
BST
|
2,353
|
601.80
|
BATE
|
767918
|
|
16 February 2026
|
10:35:15
|
BST
|
299
|
601.80
|
BATE
|
767916
|
|
16 February 2026
|
10:35:56
|
BST
|
1,580
|
601.80
|
LSE
|
768295
|
|
16 February 2026
|
10:39:45
|
BST
|
2,956
|
603.00
|
LSE
|
770729
|
|
16 February 2026
|
10:42:41
|
BST
|
2,863
|
602.80
|
CHIX
|
772903
|
|
16 February 2026
|
10:47:57
|
BST
|
854
|
603.60
|
LSE
|
776355
|
|
16 February 2026
|
10:47:57
|
BST
|
87
|
603.60
|
LSE
|
776353
|
|
16 February 2026
|
10:47:57
|
BST
|
851
|
603.60
|
LSE
|
776351
|
|
16 February 2026
|
10:47:57
|
BST
|
1,913
|
603.60
|
LSE
|
776349
|
|
16 February 2026
|
10:47:57
|
BST
|
453
|
603.60
|
LSE
|
776347
|
|
16 February 2026
|
10:47:57
|
BST
|
825
|
603.60
|
LSE
|
776345
|
|
16 February 2026
|
10:51:25
|
BST
|
744
|
603.60
|
LSE
|
778458
|
|
16 February 2026
|
10:52:54
|
BST
|
2,700
|
603.80
|
LSE
|
779368
|
|
16 February 2026
|
10:57:55
|
BST
|
2,638
|
603.40
|
LSE
|
782800
|
|
16 February 2026
|
10:59:32
|
BST
|
459
|
603.60
|
CHIX
|
784197
|
|
16 February 2026
|
10:59:32
|
BST
|
429
|
603.60
|
CHIX
|
784199
|
|
16 February 2026
|
11:00:25
|
BST
|
647
|
603.00
|
LSE
|
785014
|
|
16 February 2026
|
11:02:36
|
BST
|
208
|
603.00
|
BATE
|
786422
|
|
16 February 2026
|
11:02:36
|
BST
|
230
|
603.00
|
BATE
|
786420
|
|
16 February 2026
|
11:04:42
|
BST
|
338
|
603.40
|
CHIX
|
787654
|
|
16 February 2026
|
11:04:42
|
BST
|
2,114
|
603.40
|
CHIX
|
787652
|
|
16 February 2026
|
11:07:00
|
BST
|
2,977
|
603.20
|
LSE
|
789384
|
|
16 February 2026
|
11:16:37
|
BST
|
1,692
|
604.20
|
LSE
|
795481
|
|
16 February 2026
|
11:16:37
|
BST
|
720
|
604.20
|
LSE
|
795479
|
|
16 February 2026
|
11:20:55
|
BST
|
2,536
|
604.40
|
LSE
|
797943
|
|
16 February 2026
|
11:24:37
|
BST
|
2,748
|
604.40
|
CHIX
|
800031
|
|
16 February 2026
|
11:26:54
|
BST
|
493
|
605.20
|
LSE
|
802282
|
|
16 February 2026
|
11:26:54
|
BST
|
2,195
|
605.20
|
LSE
|
802280
|
|
16 February 2026
|
11:26:54
|
BST
|
2,900
|
605.20
|
BATE
|
802278
|
|
16 February 2026
|
11:28:45
|
BST
|
2,444
|
606.80
|
LSE
|
803693
|
|
16 February 2026
|
11:34:20
|
BST
|
2,826
|
606.40
|
LSE
|
807441
|
|
16 February 2026
|
11:42:16
|
BST
|
2,889
|
606.40
|
CHIX
|
812569
|
|
16 February 2026
|
11:42:16
|
BST
|
2,839
|
606.40
|
LSE
|
812567
|
|
16 February 2026
|
11:50:00
|
BST
|
2,841
|
604.80
|
LSE
|
817649
|
|
16 February 2026
|
11:56:08
|
BST
|
2,488
|
604.80
|
LSE
|
821209
|
|
16 February 2026
|
12:03:31
|
BST
|
2,893
|
605.00
|
LSE
|
826104
|
|
16 February 2026
|
12:04:55
|
BST
|
2,488
|
605.40
|
CHIX
|
826836
|
|
16 February 2026
|
12:10:01
|
BST
|
2,848
|
605.40
|
LSE
|
830524
|
|
16 February 2026
|
12:17:52
|
BST
|
2,650
|
605.00
|
LSE
|
835033
|
|
16 February 2026
|
12:23:55
|
BST
|
2,477
|
605.80
|
CHIX
|
838397
|
|
16 February 2026
|
12:23:55
|
BST
|
2,911
|
605.80
|
BATE
|
838395
|
|
16 February 2026
|
12:30:06
|
BST
|
2,778
|
606.00
|
LSE
|
842314
|
|
16 February 2026
|
12:40:37
|
BST
|
2,920
|
607.40
|
LSE
|
850365
|
|
16 February 2026
|
12:41:33
|
BST
|
2,581
|
607.20
|
CHIX
|
850920
|
|
16 February 2026
|
12:42:33
|
BST
|
879
|
606.40
|
LSE
|
851431
|
|
16 February 2026
|
12:42:33
|
BST
|
1,894
|
606.40
|
LSE
|
851433
|
|
16 February 2026
|
12:45:01
|
BST
|
2,747
|
606.00
|
LSE
|
853592
|
|
16 February 2026
|
12:48:26
|
BST
|
2,794
|
607.00
|
LSE
|
855536
|
|
16 February 2026
|
12:54:49
|
BST
|
2,577
|
606.00
|
LSE
|
859485
|
|
16 February 2026
|
13:01:05
|
BST
|
2,973
|
605.40
|
LSE
|
864963
|
|
16 February 2026
|
13:01:05
|
BST
|
894
|
605.40
|
LSE
|
864961
|
|
16 February 2026
|
13:01:05
|
BST
|
2,685
|
605.40
|
CHIX
|
864959
|
|
16 February 2026
|
13:09:59
|
BST
|
869
|
605.80
|
LSE
|
870752
|
|
16 February 2026
|
13:09:59
|
BST
|
863
|
605.80
|
LSE
|
870754
|
|
16 February 2026
|
13:12:27
|
BST
|
888
|
605.60
|
BATE
|
872607
|
|
16 February 2026
|
13:12:27
|
BST
|
2,100
|
605.60
|
BATE
|
872605
|
|
16 February 2026
|
13:12:27
|
BST
|
2,456
|
605.60
|
LSE
|
872609
|
|
16 February 2026
|
13:20:35
|
BST
|
2,985
|
605.80
|
LSE
|
878883
|
|
16 February 2026
|
13:20:35
|
BST
|
2,651
|
605.80
|
CHIX
|
878881
|
|
16 February 2026
|
13:28:43
|
BST
|
2,440
|
606.60
|
LSE
|
884134
|
|
16 February 2026
|
13:30:15
|
BST
|
661
|
606.40
|
LSE
|
885880
|
|
16 February 2026
|
13:33:14
|
BST
|
2,530
|
606.60
|
LSE
|
887994
|
|
16 February 2026
|
13:33:14
|
BST
|
2,688
|
606.60
|
CHIX
|
887992
|
|
16 February 2026
|
13:39:39
|
BST
|
2,418
|
606.60
|
LSE
|
893993
|
|
16 February 2026
|
13:40:29
|
BST
|
231
|
606.00
|
BATE
|
895120
|
|
16 February 2026
|
13:42:45
|
BST
|
404
|
606.00
|
CHIX
|
896682
|
|
16 February 2026
|
13:46:23
|
BST
|
2,555
|
606.20
|
LSE
|
900018
|
|
16 February 2026
|
13:46:23
|
BST
|
2,765
|
606.20
|
CHIX
|
900016
|
|
16 February 2026
|
13:48:05
|
BST
|
2,588
|
606.00
|
LSE
|
901438
|
|
16 February 2026
|
13:51:49
|
BST
|
417
|
606.00
|
CHIX
|
905171
|
|
16 February 2026
|
13:51:50
|
BST
|
2,643
|
605.80
|
BATE
|
905178
|
|
16 February 2026
|
13:51:55
|
BST
|
203
|
605.60
|
BATE
|
905250
|
|
16 February 2026
|
13:56:32
|
BST
|
2,596
|
605.00
|
LSE
|
909268
|
|
16 February 2026
|
13:58:15
|
BST
|
193
|
604.60
|
CHIX
|
910332
|
|
16 February 2026
|
13:58:15
|
BST
|
2,669
|
604.60
|
CHIX
|
910334
|
|
16 February 2026
|
14:00:47
|
BST
|
2,630
|
604.20
|
LSE
|
913045
|
|
16 February 2026
|
14:07:19
|
BST
|
2,869
|
604.60
|
LSE
|
919091
|
|
16 February 2026
|
14:13:05
|
BST
|
1,167
|
604.80
|
CHIX
|
924283
|
|
16 February 2026
|
14:13:05
|
BST
|
1,275
|
604.80
|
CHIX
|
924281
|
|
16 February 2026
|
14:14:26
|
BST
|
2,987
|
604.80
|
LSE
|
925393
|
|
16 February 2026
|
14:19:19
|
BST
|
2,928
|
604.60
|
LSE
|
930244
|
|
16 February 2026
|
14:23:26
|
BST
|
2,850
|
604.20
|
CHIX
|
934567
|
|
16 February 2026
|
14:26:15
|
BST
|
959
|
604.40
|
BATE
|
937809
|
|
16 February 2026
|
14:26:15
|
BST
|
1,702
|
604.40
|
BATE
|
937807
|
|
16 February 2026
|
14:26:45
|
BST
|
2,843
|
604.20
|
LSE
|
938235
|
|
16 February 2026
|
14:30:05
|
BST
|
2,862
|
604.00
|
LSE
|
943121
|
|
16 February 2026
|
14:31:14
|
BST
|
2,655
|
604.40
|
CHIX
|
945278
|
|
16 February 2026
|
14:31:14
|
BST
|
2,921
|
604.40
|
LSE
|
945274
|
|
16 February 2026
|
14:32:24
|
BST
|
605
|
603.00
|
LSE
|
946853
|
|
16 February 2026
|
14:32:35
|
BST
|
2,686
|
602.60
|
LSE
|
947164
|
|
16 February 2026
|
14:34:18
|
BST
|
2,770
|
603.80
|
LSE
|
949380
|
|
16 February 2026
|
14:36:25
|
BST
|
2,711
|
605.00
|
CHIX
|
953738
|
|
16 February 2026
|
14:36:25
|
BST
|
2,599
|
605.00
|
LSE
|
953740
|
|
16 February 2026
|
14:39:36
|
BST
|
2,581
|
605.00
|
BATE
|
956689
|
|
16 February 2026
|
14:39:36
|
BST
|
2,837
|
605.00
|
LSE
|
956691
|
|
16 February 2026
|
14:40:47
|
BST
|
341
|
604.60
|
LSE
|
958763
|
|
16 February 2026
|
14:40:47
|
BST
|
2,358
|
604.60
|
LSE
|
958761
|
|
16 February 2026
|
14:41:50
|
BST
|
2,639
|
604.00
|
CHIX
|
959766
|
|
16 February 2026
|
14:42:29
|
BST
|
2,554
|
604.80
|
LSE
|
960340
|
|
16 February 2026
|
14:45:27
|
BST
|
2,710
|
605.40
|
LSE
|
964232
|
|
16 February 2026
|
14:46:21
|
BST
|
904
|
605.20
|
LSE
|
965369
|
|
16 February 2026
|
14:46:21
|
BST
|
773
|
605.20
|
LSE
|
965367
|
|
16 February 2026
|
14:46:21
|
BST
|
871
|
605.20
|
LSE
|
965365
|
|
16 February 2026
|
14:46:39
|
BST
|
2,735
|
605.20
|
LSE
|
965771
|
|
16 February 2026
|
14:47:15
|
BST
|
262
|
604.80
|
CHIX
|
966783
|
|
16 February 2026
|
14:47:15
|
BST
|
2,210
|
604.80
|
CHIX
|
966785
|
|
16 February 2026
|
14:50:18
|
BST
|
664
|
605.40
|
LSE
|
971116
|
|
16 February 2026
|
14:50:18
|
BST
|
2,711
|
605.40
|
LSE
|
971114
|
|
16 February 2026
|
14:52:00
|
BST
|
2,943
|
605.60
|
LSE
|
972607
|
|
16 February 2026
|
14:53:29
|
BST
|
2,966
|
605.40
|
LSE
|
973906
|
|
16 February 2026
|
14:53:29
|
BST
|
2,792
|
605.40
|
BATE
|
973904
|
|
16 February 2026
|
14:53:29
|
BST
|
2,996
|
605.40
|
CHIX
|
973902
|
|
16 February 2026
|
14:56:08
|
BST
|
2,479
|
605.20
|
LSE
|
977670
|
|
16 February 2026
|
14:56:08
|
BST
|
464
|
605.20
|
CHIX
|
977668
|
|
16 February 2026
|
14:58:03
|
BST
|
2,564
|
605.20
|
LSE
|
979591
|
|
16 February 2026
|
15:00:05
|
BST
|
2,803
|
606.00
|
LSE
|
983550
|
|
16 February 2026
|
15:00:05
|
BST
|
2,932
|
606.00
|
CHIX
|
983548
|
|
16 February 2026
|
15:01:19
|
BST
|
238
|
606.40
|
BATE
|
986014
|
|
16 February 2026
|
15:01:19
|
BST
|
401
|
606.40
|
CHIX
|
986012
|
|
16 February 2026
|
15:01:19
|
BST
|
2,783
|
606.60
|
LSE
|
986010
|
|
16 February 2026
|
15:01:53
|
BST
|
215
|
605.80
|
BATE
|
986513
|
|
16 February 2026
|
15:03:25
|
BST
|
2,226
|
605.40
|
LSE
|
987890
|
|
16 February 2026
|
15:03:25
|
BST
|
264
|
605.40
|
LSE
|
987888
|
|
16 February 2026
|
15:05:25
|
BST
|
2,524
|
605.80
|
LSE
|
991513
|
|
16 February 2026
|
15:06:25
|
BST
|
2,653
|
606.00
|
CHIX
|
992249
|
|
16 February 2026
|
15:07:27
|
BST
|
2,850
|
606.40
|
LSE
|
993015
|
|
16 February 2026
|
15:08:52
|
BST
|
2,528
|
606.00
|
LSE
|
994092
|
|
16 February 2026
|
15:08:52
|
BST
|
2,965
|
606.00
|
BATE
|
994090
|
|
16 February 2026
|
15:10:05
|
BST
|
1,776
|
605.60
|
LSE
|
996165
|
|
16 February 2026
|
15:10:05
|
BST
|
910
|
605.60
|
LSE
|
996163
|
|
16 February 2026
|
15:11:55
|
BST
|
2,602
|
605.80
|
LSE
|
997569
|
|
16 February 2026
|
15:11:55
|
BST
|
2,972
|
605.80
|
CHIX
|
997567
|
|
16 February 2026
|
15:14:55
|
BST
|
2,504
|
605.60
|
LSE
|
1000065
|
|
16 February 2026
|
15:16:15
|
BST
|
2,881
|
605.40
|
LSE
|
1002064
|
|
16 February 2026
|
15:19:13
|
BST
|
2,597
|
605.80
|
LSE
|
1004044
|
|
16 February 2026
|
15:19:13
|
BST
|
2,444
|
606.00
|
CHIX
|
1004042
|
|
16 February 2026
|
15:20:45
|
BST
|
2,694
|
605.80
|
LSE
|
1006220
|
|
16 February 2026
|
15:25:55
|
BST
|
2,814
|
605.80
|
LSE
|
1013559
|
|
16 February 2026
|
15:26:10
|
BST
|
2,584
|
605.80
|
CHIX
|
1013744
|
|
16 February 2026
|
15:28:15
|
BST
|
3,362
|
607.20
|
LSE
|
1014867
|
|
16 February 2026
|
15:28:15
|
BST
|
2,656
|
607.20
|
BATE
|
1014865
|
|
16 February 2026
|
15:28:15
|
BST
|
17
|
607.20
|
BATE
|
1014863
|
|
16 February 2026
|
15:28:18
|
BST
|
785
|
607.00
|
LSE
|
1014939
|
|
16 February 2026
|
15:28:18
|
BST
|
2,431
|
607.00
|
LSE
|
1014937
|
|
16 February 2026
|
15:29:33
|
BST
|
2,917
|
607.40
|
LSE
|
1015729
|
|
16 February 2026
|
15:31:15
|
BST
|
2,653
|
607.60
|
LSE
|
1018020
|
|
16 February 2026
|
15:31:15
|
BST
|
2,819
|
607.60
|
CHIX
|
1018018
|
|
16 February 2026
|
15:32:33
|
BST
|
706
|
607.60
|
LSE
|
1018879
|
|
16 February 2026
|
15:32:33
|
BST
|
828
|
607.60
|
LSE
|
1018877
|
|
16 February 2026
|
15:33:00
|
BST
|
2,769
|
607.60
|
LSE
|
1019196
|
|
16 February 2026
|
15:34:02
|
BST
|
2,768
|
607.00
|
LSE
|
1020001
|
|
16 February 2026
|
15:36:23
|
BST
|
532
|
607.20
|
CHIX
|
1023155
|
|
16 February 2026
|
15:36:23
|
BST
|
2,665
|
607.20
|
LSE
|
1023153
|
|
16 February 2026
|
15:37:03
|
BST
|
2,958
|
606.80
|
LSE
|
1023672
|
|
16 February 2026
|
15:37:45
|
BST
|
11
|
606.60
|
CHIX
|
1024206
|
|
16 February 2026
|
15:37:45
|
BST
|
2,486
|
606.60
|
CHIX
|
1024208
|
|
16 February 2026
|
15:40:54
|
BST
|
2,489
|
606.80
|
LSE
|
1027907
|
|
16 February 2026
|
15:41:44
|
BST
|
909
|
606.80
|
BATE
|
1028422
|
|
16 February 2026
|
15:41:44
|
BST
|
1,873
|
606.80
|
BATE
|
1028420
|
|
16 February 2026
|
15:41:52
|
BST
|
2,755
|
606.80
|
LSE
|
1028490
|
|
16 February 2026
|
15:43:35
|
BST
|
2,733
|
607.00
|
CHIX
|
1029712
|
|
16 February 2026
|
15:45:00
|
BST
|
2,978
|
606.60
|
LSE
|
1031463
|
|
16 February 2026
|
15:45:00
|
BST
|
2,754
|
606.80
|
LSE
|
1031195
|
|
16 February 2026
|
15:45:14
|
BST
|
802
|
606.00
|
LSE
|
1032276
|
|
16 February 2026
|
15:46:14
|
BST
|
2,993
|
606.20
|
LSE
|
1033121
|
|
16 February 2026
|
15:48:18
|
BST
|
2,692
|
606.40
|
LSE
|
1034688
|
|
16 February 2026
|
15:48:18
|
BST
|
2,908
|
606.40
|
CHIX
|
1034686
|
|
16 February 2026
|
15:51:59
|
BST
|
2,817
|
607.00
|
LSE
|
1038891
|
|
16 February 2026
|
15:51:59
|
BST
|
452
|
607.00
|
CHIX
|
1038889
|
|
16 February 2026
|
15:52:05
|
BST
|
2,790
|
606.80
|
LSE
|
1038988
|
|
16 February 2026
|
15:52:55
|
BST
|
2,408
|
606.40
|
LSE
|
1039570
|
|
16 February 2026
|
15:53:25
|
BST
|
126
|
606.00
|
BATE
|
1040041
|
|
16 February 2026
|
15:53:25
|
BST
|
455
|
606.00
|
CHIX
|
1040039
|
|
16 February 2026
|
15:54:45
|
BST
|
2,836
|
605.80
|
LSE
|
1041259
|
|
16 February 2026
|
15:54:45
|
BST
|
80
|
605.80
|
CHIX
|
1041257
|
|
16 February 2026
|
15:54:45
|
BST
|
145
|
605.80
|
CHIX
|
1041253
|
|
16 February 2026
|
15:54:45
|
BST
|
2,214
|
605.80
|
CHIX
|
1041255
|
|
16 February 2026
|
15:56:20
|
BST
|
977
|
605.40
|
BATE
|
1043818
|
|
16 February 2026
|
15:56:20
|
BST
|
1,594
|
605.40
|
BATE
|
1043816
|
|
16 February 2026
|
15:56:20
|
BST
|
2,873
|
605.40
|
LSE
|
1043814
|
|
16 February 2026
|
15:58:29
|
BST
|
2,444
|
605.40
|
LSE
|
1045527
|
|
16 February 2026
|
16:01:37
|
BST
|
1,530
|
606.20
|
LSE
|
1050655
|
|
16 February 2026
|
16:01:37
|
BST
|
1,000
|
606.20
|
LSE
|
1050653
|
|
16 February 2026
|
16:02:21
|
BST
|
321
|
606.80
|
CHIX
|
1051440
|
|
16 February 2026
|
16:02:23
|
BST
|
1,879
|
606.80
|
CHIX
|
1051460
|
|
16 February 2026
|
16:02:31
|
BST
|
420
|
606.80
|
CHIX
|
1051641
|
|
16 February 2026
|
16:02:53
|
BST
|
2,662
|
606.80
|
LSE
|
1052055
|
|
16 February 2026
|
16:02:53
|
BST
|
804
|
606.80
|
LSE
|
1052053
|
|
16 February 2026
|
16:02:53
|
BST
|
3,083
|
606.80
|
LSE
|
1052051
|
|
16 February 2026
|
16:02:53
|
BST
|
188
|
606.80
|
LSE
|
1052049
|
|
16 February 2026
|
16:03:04
|
BST
|
2,597
|
606.60
|
LSE
|
1052232
|
|
16 February 2026
|
16:03:04
|
BST
|
2,764
|
606.60
|
CHIX
|
1052230
|
|
16 February 2026
|
16:03:04
|
BST
|
142
|
606.60
|
BATE
|
1052228
|
|
16 February 2026
|
16:04:20
|
BST
|
2,864
|
606.80
|
LSE
|
1053496
|
|
16 February 2026
|
16:04:20
|
BST
|
775
|
606.80
|
LSE
|
1053498
|
|
16 February 2026
|
16:05:10
|
BST
|
2,834
|
606.00
|
LSE
|
1055857
|
|
16 February 2026
|
16:05:10
|
BST
|
872
|
606.00
|
LSE
|
1055855
|
|
16 February 2026
|
16:06:05
|
BST
|
2,740
|
605.20
|
BATE
|
1056966
|
|
16 February 2026
|
16:06:07
|
BST
|
2,679
|
605.20
|
LSE
|
1057016
|
|
16 February 2026
|
16:06:07
|
BST
|
53
|
605.20
|
BATE
|
1057014
|
|
16 February 2026
|
16:07:00
|
BST
|
761
|
605.80
|
LSE
|
1057859
|
|
16 February 2026
|
16:07:49
|
BST
|
2,883
|
606.60
|
LSE
|
1058731
|
|
16 February 2026
|
16:07:49
|
BST
|
2,855
|
606.60
|
CHIX
|
1058729
|
|
16 February 2026
|
16:08:59
|
BST
|
2,650
|
606.60
|
LSE
|
1060011
|
|
16 February 2026
|
16:09:44
|
BST
|
2,658
|
606.60
|
LSE
|
1060884
|
|
16 February 2026
|
16:10:31
|
BST
|
2,673
|
607.20
|
LSE
|
1063782
|
|
16 February 2026
|
16:11:40
|
BST
|
485
|
607.20
|
LSE
|
1064953
|
|
16 February 2026
|
16:11:40
|
BST
|
2,260
|
607.20
|
LSE
|
1064951
|
|
16 February 2026
|
16:11:40
|
BST
|
2,743
|
607.20
|
CHIX
|
1064949
|
|
16 February 2026
|
16:12:37
|
BST
|
2,940
|
607.20
|
LSE
|
1066084
|
|
16 February 2026
|
16:14:05
|
BST
|
378
|
607.20
|
LSE
|
1067522
|
|
16 February 2026
|
16:14:05
|
BST
|
2,529
|
607.20
|
LSE
|
1067520
|
|
16 February 2026
|
16:16:08
|
BST
|
1,459
|
607.80
|
LSE
|
1072495
|
|
16 February 2026
|
16:16:08
|
BST
|
1,431
|
607.80
|
LSE
|
1072497
|
|
16 February 2026
|
16:16:13
|
BST
|
3,308
|
607.60
|
LSE
|
1072566
|
|
16 February 2026
|
16:16:13
|
BST
|
2,759
|
607.60
|
CHIX
|
1072564
|
|
16 February 2026
|
16:16:13
|
BST
|
187
|
607.60
|
BATE
|
1072562
|
|
16 February 2026
|
16:17:45
|
BST
|
2,876
|
607.60
|
LSE
|
1074835
|
|
16 February 2026
|
16:17:45
|
BST
|
1,332
|
607.60
|
BATE
|
1074833
|
|
16 February 2026
|
16:17:45
|
BST
|
1,598
|
607.60
|
BATE
|
1074831
|
|
16 February 2026
|
16:18:23
|
BST
|
2,650
|
607.60
|
LSE
|
1075671
|
|
16 February 2026
|
16:18:28
|
BST
|
2,434
|
607.40
|
LSE
|
1075769
|
|
16 February 2026
|
16:19:16
|
BST
|
2,664
|
606.80
|
LSE
|
1076735
|
|
16 February 2026
|
16:20:45
|
BST
|
1,385
|
608.00
|
CHIX
|
1080193
|
|
16 February 2026
|
16:20:48
|
BST
|
100
|
608.00
|
CHIX
|
1080257
|
|
16 February 2026
|
16:21:25
|
BST
|
271
|
608.40
|
CHIX
|
1080969
|
|
16 February 2026
|
16:21:25
|
BST
|
3,762
|
608.40
|
LSE
|
1080967
|
|
16 February 2026
|
16:21:28
|
BST
|
2,977
|
608.20
|
LSE
|
1081048
|
|
16 February 2026
|
16:21:28
|
BST
|
459
|
608.20
|
LSE
|
1081046
|
|
16 February 2026
|
16:21:39
|
BST
|
1,368
|
608.00
|
CHIX
|
1081223
|
|
16 February 2026
|
16:22:15
|
BST
|
2,911
|
608.40
|
LSE
|
1081775
|
|
16 February 2026
|
16:22:28
|
BST
|
773
|
608.20
|
LSE
|
1082127
|
|
16 February 2026
|
16:23:34
|
BST
|
2,566
|
608.80
|
CHIX
|
1083352
|
|
16 February 2026
|
16:23:34
|
BST
|
2,796
|
609.00
|
LSE
|
1083340
|
|
16 February 2026
|
16:23:34
|
BST
|
2,477
|
609.00
|
LSE
|
1083342
|
|
16 February 2026
|
16:24:13
|
BST
|
2,744
|
609.00
|
LSE
|
1083935
|
|
16 February 2026
|
16:24:13
|
BST
|
464
|
609.00
|
LSE
|
1083933
|
|
16 February 2026
|
16:25:04
|
BST
|
244
|
608.60
|
LSE
|
1086141
|
|
16 February 2026
|
16:25:04
|
BST
|
2,318
|
608.60
|
LSE
|
1086139
|
|
16 February 2026
|
16:26:09
|
BST
|
2,558
|
608.60
|
LSE
|
1087494
|
|
16 February 2026
|
16:26:43
|
BST
|
178
|
608.60
|
LSE
|
1088210
|
|
16 February 2026
|
16:26:43
|
BST
|
1,936
|
608.60
|
LSE
|
1088208
|
|
16 February 2026
|
16:26:43
|
BST
|
1,162
|
608.40
|
CHIX
|
1088206
|
|
16 February 2026
|
16:26:43
|
BST
|
2,383
|
608.60
|
BATE
|
1088204
|
|
16 February 2026
|
16:26:44
|
BST
|
827
|
608.40
|
CHIX
|
1088261
|
|
16 February 2026
|
16:26:44
|
BST
|
460
|
608.40
|
LSE
|
1088247
|
|
16 February 2026
|
16:26:44
|
BST
|
2,751
|
608.40
|
LSE
|
1088245
|
|
16 February 2026
|
16:26:44
|
BST
|
453
|
608.40
|
CHIX
|
1088243
|
|
16 February 2026
|
16:28:04
|
BST
|
1,673
|
608.00
|
LSE
|
1090065
|
|
16 February 2026
|
16:28:45
|
BST
|
790
|
608.40
|
LSE
|
1090879
|
|
16 February 2026
|
16:28:45
|
BST
|
408
|
608.40
|
LSE
|
1090883
|
|
16 February 2026
|
16:28:45
|
BST
|
1,097
|
608.40
|
LSE
|
1090881
|
|
16 February 2026
|
16:29:02
|
BST
|
1,032
|
607.80
|
LSE
|
1091308
|
|
|
|
|
|
|
|
|
|
|
|
|
NatWest Group plc
(Registrant)
|
|
||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date:
|
16
February 2026
|
|
|
By:
|
/s/
Mark Stevens
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name:
|
Mark
Stevens
|
|
|
|
|
|
|
Title:
|
Assistant
Secretary
|
|