エドガーで原本を確認する
|
Date of purchase:
|
05 December 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
248,000
|
|
Lowest price paid per share (GBp):
|
1,798.00p
|
|
Highest price paid per share (GBp):
|
1,833.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,818.74p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
39,308
|
1,833.00p
|
1,798.50p
|
1,818.32p
|
|
CHIX
|
74,263
|
1,832.50p
|
1,798.00p
|
1,817.87p
|
|
XLON
|
134,429
|
1,833.00p
|
1,798.00p
|
1,819.35p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
125
|
1825.5
|
CHIX
|
05-Dec-2025
|
08:00:05
|
20251205157566453
|
|
41
|
1825.5
|
CHIX
|
05-Dec-2025
|
08:00:05
|
20251205157566455
|
|
41
|
1825.5
|
XLON
|
05-Dec-2025
|
08:00:05
|
20251205157566457
|
|
228
|
1825.5
|
XLON
|
05-Dec-2025
|
08:00:05
|
20251205157566459
|
|
136
|
1825.5
|
CHIX
|
05-Dec-2025
|
08:00:05
|
20251205157566461
|
|
35
|
1825.5
|
XLON
|
05-Dec-2025
|
08:00:05
|
20251205157566463
|
|
213
|
1824.0
|
CHIX
|
05-Dec-2025
|
08:01:33
|
20251205157567734
|
|
27
|
1824.0
|
BATE
|
05-Dec-2025
|
08:01:33
|
20251205157567736
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
08:01:33
|
20251205157567738
|
|
173
|
1824.0
|
CHIX
|
05-Dec-2025
|
08:02:04
|
20251205157567984
|
|
72
|
1824.0
|
XLON
|
05-Dec-2025
|
08:02:07
|
20251205157567986
|
|
206
|
1823.5
|
XLON
|
05-Dec-2025
|
08:02:07
|
20251205157567988
|
|
173
|
1826.5
|
CHIX
|
05-Dec-2025
|
08:02:54
|
20251205157568574
|
|
42
|
1826.5
|
CHIX
|
05-Dec-2025
|
08:02:54
|
20251205157568576
|
|
271
|
1826.5
|
XLON
|
05-Dec-2025
|
08:02:54
|
20251205157568578
|
|
4
|
1826.5
|
BATE
|
05-Dec-2025
|
08:02:54
|
20251205157568580
|
|
420
|
1826.5
|
XLON
|
05-Dec-2025
|
08:02:54
|
20251205157568582
|
|
177
|
1824.5
|
CHIX
|
05-Dec-2025
|
08:03:29
|
20251205157568706
|
|
71
|
1824.5
|
XLON
|
05-Dec-2025
|
08:03:29
|
20251205157568708
|
|
192
|
1827.0
|
CHIX
|
05-Dec-2025
|
08:05:00
|
20251205157569837
|
|
228
|
1827.0
|
XLON
|
05-Dec-2025
|
08:05:00
|
20251205157569839
|
|
91
|
1827.0
|
XLON
|
05-Dec-2025
|
08:05:00
|
20251205157569841
|
|
281
|
1826.0
|
CHIX
|
05-Dec-2025
|
08:05:08
|
20251205157569905
|
|
192
|
1826.0
|
XLON
|
05-Dec-2025
|
08:05:08
|
20251205157569907
|
|
11
|
1826.0
|
XLON
|
05-Dec-2025
|
08:05:08
|
20251205157569909
|
|
105
|
1826.5
|
CHIX
|
05-Dec-2025
|
08:05:40
|
20251205157570413
|
|
177
|
1826.5
|
XLON
|
05-Dec-2025
|
08:05:40
|
20251205157570415
|
|
235
|
1829.0
|
BATE
|
05-Dec-2025
|
08:07:26
|
20251205157571269
|
|
579
|
1829.0
|
XLON
|
05-Dec-2025
|
08:07:26
|
20251205157571271
|
|
104
|
1829.0
|
BATE
|
05-Dec-2025
|
08:07:26
|
20251205157571273
|
|
205
|
1829.0
|
XLON
|
05-Dec-2025
|
08:07:26
|
20251205157571275
|
|
74
|
1829.5
|
CHIX
|
05-Dec-2025
|
08:07:26
|
20251205157571277
|
|
70
|
1829.5
|
XLON
|
05-Dec-2025
|
08:07:26
|
20251205157571279
|
|
107
|
1829.5
|
XLON
|
05-Dec-2025
|
08:07:26
|
20251205157571281
|
|
80
|
1830.0
|
BATE
|
05-Dec-2025
|
08:09:31
|
20251205157572028
|
|
438
|
1830.0
|
XLON
|
05-Dec-2025
|
08:09:31
|
20251205157572135
|
|
418
|
1830.0
|
XLON
|
05-Dec-2025
|
08:09:31
|
20251205157572137
|
|
95
|
1830.0
|
CHIX
|
05-Dec-2025
|
08:09:36
|
20251205157572203
|
|
160
|
1830.0
|
XLON
|
05-Dec-2025
|
08:09:36
|
20251205157572205
|
|
285
|
1830.0
|
CHIX
|
05-Dec-2025
|
08:10:47
|
20251205157572561
|
|
96
|
1830.0
|
BATE
|
05-Dec-2025
|
08:10:47
|
20251205157572563
|
|
140
|
1830.0
|
XLON
|
05-Dec-2025
|
08:10:47
|
20251205157572565
|
|
84
|
1830.0
|
BATE
|
05-Dec-2025
|
08:12:31
|
20251205157573226
|
|
50
|
1830.0
|
BATE
|
05-Dec-2025
|
08:12:31
|
20251205157573228
|
|
30
|
1830.0
|
BATE
|
05-Dec-2025
|
08:12:31
|
20251205157573330
|
|
88
|
1829.0
|
CHIX
|
05-Dec-2025
|
08:12:33
|
20251205157573374
|
|
177
|
1829.0
|
XLON
|
05-Dec-2025
|
08:12:33
|
20251205157573376
|
|
88
|
1828.5
|
CHIX
|
05-Dec-2025
|
08:12:33
|
20251205157573378
|
|
212
|
1828.5
|
BATE
|
05-Dec-2025
|
08:12:33
|
20251205157573380
|
|
177
|
1828.5
|
XLON
|
05-Dec-2025
|
08:12:33
|
20251205157573382
|
|
574
|
1830.0
|
BATE
|
05-Dec-2025
|
08:14:05
|
20251205157574345
|
|
53
|
1830.0
|
BATE
|
05-Dec-2025
|
08:14:05
|
20251205157574347
|
|
124
|
1830.0
|
BATE
|
05-Dec-2025
|
08:14:05
|
20251205157574349
|
|
218
|
1830.0
|
BATE
|
05-Dec-2025
|
08:14:05
|
20251205157574351
|
|
11
|
1830.0
|
BATE
|
05-Dec-2025
|
08:14:05
|
20251205157574353
|
|
197
|
1829.5
|
BATE
|
05-Dec-2025
|
08:14:05
|
20251205157574361
|
|
95
|
1828.5
|
CHIX
|
05-Dec-2025
|
08:15:25
|
20251205157574976
|
|
186
|
1828.5
|
XLON
|
05-Dec-2025
|
08:15:25
|
20251205157574978
|
|
4
|
1828.0
|
BATE
|
05-Dec-2025
|
08:15:28
|
20251205157574992
|
|
197
|
1828.0
|
CHIX
|
05-Dec-2025
|
08:15:28
|
20251205157574994
|
|
234
|
1828.0
|
XLON
|
05-Dec-2025
|
08:15:28
|
20251205157574996
|
|
177
|
1827.0
|
CHIX
|
05-Dec-2025
|
08:16:16
|
20251205157575266
|
|
31
|
1827.0
|
BATE
|
05-Dec-2025
|
08:16:16
|
20251205157575268
|
|
177
|
1827.0
|
XLON
|
05-Dec-2025
|
08:16:16
|
20251205157575270
|
|
95
|
1826.5
|
CHIX
|
05-Dec-2025
|
08:16:56
|
20251205157575487
|
|
234
|
1826.5
|
XLON
|
05-Dec-2025
|
08:16:56
|
20251205157575489
|
|
177
|
1826.5
|
CHIX
|
05-Dec-2025
|
08:18:20
|
20251205157576072
|
|
286
|
1826.5
|
XLON
|
05-Dec-2025
|
08:18:20
|
20251205157576074
|
|
177
|
1826.0
|
CHIX
|
05-Dec-2025
|
08:18:45
|
20251205157576326
|
|
57
|
1826.0
|
BATE
|
05-Dec-2025
|
08:18:45
|
20251205157576328
|
|
205
|
1826.0
|
XLON
|
05-Dec-2025
|
08:18:45
|
20251205157576330
|
|
24
|
1825.5
|
CHIX
|
05-Dec-2025
|
08:18:46
|
20251205157576338
|
|
35
|
1825.5
|
CHIX
|
05-Dec-2025
|
08:18:46
|
20251205157576340
|
|
291
|
1825.5
|
XLON
|
05-Dec-2025
|
08:18:46
|
20251205157576342
|
|
147
|
1825.0
|
XLON
|
05-Dec-2025
|
08:19:10
|
20251205157576371
|
|
144
|
1824.0
|
CHIX
|
05-Dec-2025
|
08:20:00
|
20251205157576639
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
08:20:00
|
20251205157576641
|
|
84
|
1825.0
|
BATE
|
05-Dec-2025
|
08:21:40
|
20251205157577267
|
|
31
|
1825.0
|
BATE
|
05-Dec-2025
|
08:21:40
|
20251205157577269
|
|
26
|
1825.0
|
BATE
|
05-Dec-2025
|
08:21:40
|
20251205157577271
|
|
200
|
1825.0
|
XLON
|
05-Dec-2025
|
08:21:40
|
20251205157577273
|
|
73
|
1825.0
|
XLON
|
05-Dec-2025
|
08:21:40
|
20251205157577275
|
|
378
|
1825.0
|
XLON
|
05-Dec-2025
|
08:21:40
|
20251205157577277
|
|
28
|
1825.0
|
XLON
|
05-Dec-2025
|
08:21:40
|
20251205157577279
|
|
541
|
1825.0
|
XLON
|
05-Dec-2025
|
08:21:40
|
20251205157577281
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
08:24:00
|
20251205157578194
|
|
144
|
1825.0
|
XLON
|
05-Dec-2025
|
08:24:46
|
20251205157578441
|
|
200
|
1825.0
|
XLON
|
05-Dec-2025
|
08:24:46
|
20251205157578443
|
|
356
|
1825.0
|
XLON
|
05-Dec-2025
|
08:24:46
|
20251205157578445
|
|
31
|
1825.0
|
XLON
|
05-Dec-2025
|
08:24:46
|
20251205157578447
|
|
177
|
1824.0
|
CHIX
|
05-Dec-2025
|
08:25:14
|
20251205157578493
|
|
85
|
1824.0
|
XLON
|
05-Dec-2025
|
08:25:14
|
20251205157578495
|
|
177
|
1823.5
|
BATE
|
05-Dec-2025
|
08:25:25
|
20251205157578541
|
|
74
|
1823.5
|
CHIX
|
05-Dec-2025
|
08:25:25
|
20251205157578543
|
|
213
|
1823.5
|
XLON
|
05-Dec-2025
|
08:25:25
|
20251205157578545
|
|
47
|
1823.0
|
BATE
|
05-Dec-2025
|
08:25:25
|
20251205157578547
|
|
177
|
1823.0
|
CHIX
|
05-Dec-2025
|
08:25:25
|
20251205157578549
|
|
222
|
1823.0
|
XLON
|
05-Dec-2025
|
08:25:25
|
20251205157578551
|
|
38
|
1822.5
|
XLON
|
05-Dec-2025
|
08:25:38
|
20251205157578561
|
|
177
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:26:37
|
20251205157578844
|
|
39
|
1822.5
|
XLON
|
05-Dec-2025
|
08:26:37
|
20251205157578846
|
|
256
|
1824.5
|
BATE
|
05-Dec-2025
|
08:27:47
|
20251205157579110
|
|
432
|
1824.5
|
CHIX
|
05-Dec-2025
|
08:27:47
|
20251205157579112
|
|
532
|
1824.5
|
XLON
|
05-Dec-2025
|
08:27:47
|
20251205157579114
|
|
111
|
1824.5
|
BATE
|
05-Dec-2025
|
08:29:36
|
20251205157579464
|
|
177
|
1824.5
|
CHIX
|
05-Dec-2025
|
08:29:36
|
20251205157579466
|
|
265
|
1824.5
|
XLON
|
05-Dec-2025
|
08:29:36
|
20251205157579468
|
|
173
|
1824.0
|
XLON
|
05-Dec-2025
|
08:30:03
|
20251205157579641
|
|
154
|
1823.5
|
CHIX
|
05-Dec-2025
|
08:31:50
|
20251205157580083
|
|
82
|
1824.0
|
BATE
|
05-Dec-2025
|
08:31:50
|
20251205157580085
|
|
71
|
1824.0
|
XLON
|
05-Dec-2025
|
08:31:50
|
20251205157580087
|
|
370
|
1824.0
|
XLON
|
05-Dec-2025
|
08:31:50
|
20251205157580089
|
|
200
|
1824.0
|
XLON
|
05-Dec-2025
|
08:31:50
|
20251205157580091
|
|
105
|
1824.0
|
XLON
|
05-Dec-2025
|
08:31:50
|
20251205157580093
|
|
213
|
1824.0
|
XLON
|
05-Dec-2025
|
08:31:50
|
20251205157580095
|
|
62
|
1824.0
|
XLON
|
05-Dec-2025
|
08:31:50
|
20251205157580097
|
|
44
|
1823.0
|
CHIX
|
05-Dec-2025
|
08:33:02
|
20251205157580543
|
|
35
|
1823.0
|
CHIX
|
05-Dec-2025
|
08:33:02
|
20251205157580545
|
|
177
|
1823.0
|
XLON
|
05-Dec-2025
|
08:33:02
|
20251205157580547
|
|
91
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:34:01
|
20251205157580695
|
|
166
|
1822.5
|
XLON
|
05-Dec-2025
|
08:34:01
|
20251205157580697
|
|
99
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:35:08
|
20251205157580994
|
|
256
|
1822.5
|
XLON
|
05-Dec-2025
|
08:35:08
|
20251205157580996
|
|
158
|
1822.5
|
BATE
|
05-Dec-2025
|
08:35:08
|
20251205157580998
|
|
854
|
1824.0
|
BATE
|
05-Dec-2025
|
08:36:55
|
20251205157581499
|
|
465
|
1823.5
|
XLON
|
05-Dec-2025
|
08:36:55
|
20251205157581501
|
|
95
|
1823.5
|
XLON
|
05-Dec-2025
|
08:36:55
|
20251205157581503
|
|
248
|
1823.5
|
CHIX
|
05-Dec-2025
|
08:38:11
|
20251205157582105
|
|
47
|
1823.5
|
BATE
|
05-Dec-2025
|
08:38:11
|
20251205157582107
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
08:38:11
|
20251205157582109
|
|
177
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:40:20
|
20251205157582964
|
|
177
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:40:20
|
20251205157582966
|
|
29
|
1822.5
|
XLON
|
05-Dec-2025
|
08:40:20
|
20251205157582968
|
|
104
|
1822.5
|
BATE
|
05-Dec-2025
|
08:40:20
|
20251205157582970
|
|
189
|
1822.5
|
XLON
|
05-Dec-2025
|
08:40:20
|
20251205157582972
|
|
177
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:40:36
|
20251205157583004
|
|
96
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:40:36
|
20251205157583006
|
|
177
|
1822.5
|
XLON
|
05-Dec-2025
|
08:40:36
|
20251205157583008
|
|
50
|
1821.5
|
BATE
|
05-Dec-2025
|
08:41:25
|
20251205157583305
|
|
177
|
1821.5
|
CHIX
|
05-Dec-2025
|
08:41:25
|
20251205157583307
|
|
273
|
1821.5
|
XLON
|
05-Dec-2025
|
08:41:25
|
20251205157583309
|
|
177
|
1820.0
|
XLON
|
05-Dec-2025
|
08:42:54
|
20251205157583849
|
|
99
|
1821.0
|
BATE
|
05-Dec-2025
|
08:44:02
|
20251205157584153
|
|
99
|
1821.0
|
BATE
|
05-Dec-2025
|
08:44:02
|
20251205157584155
|
|
24
|
1821.0
|
CHIX
|
05-Dec-2025
|
08:44:02
|
20251205157584157
|
|
52
|
1821.0
|
BATE
|
05-Dec-2025
|
08:44:02
|
20251205157584159
|
|
31
|
1821.0
|
BATE
|
05-Dec-2025
|
08:44:02
|
20251205157584161
|
|
694
|
1821.0
|
CHIX
|
05-Dec-2025
|
08:44:35
|
20251205157584233
|
|
142
|
1821.0
|
BATE
|
05-Dec-2025
|
08:44:35
|
20251205157584235
|
|
348
|
1821.0
|
CHIX
|
05-Dec-2025
|
08:44:35
|
20251205157584237
|
|
12
|
1821.0
|
CHIX
|
05-Dec-2025
|
08:44:35
|
20251205157584239
|
|
30
|
1820.5
|
XLON
|
05-Dec-2025
|
08:45:16
|
20251205157584480
|
|
177
|
1820.5
|
XLON
|
05-Dec-2025
|
08:45:43
|
20251205157584718
|
|
410
|
1822.0
|
BATE
|
05-Dec-2025
|
08:48:30
|
20251205157585742
|
|
393
|
1822.0
|
CHIX
|
05-Dec-2025
|
08:48:30
|
20251205157585746
|
|
449
|
1822.0
|
XLON
|
05-Dec-2025
|
08:48:30
|
20251205157585748
|
|
121
|
1822.5
|
BATE
|
05-Dec-2025
|
08:51:08
|
20251205157586569
|
|
457
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:51:08
|
20251205157586571
|
|
31
|
1822.5
|
XLON
|
05-Dec-2025
|
08:51:08
|
20251205157586573
|
|
81
|
1822.0
|
BATE
|
05-Dec-2025
|
08:51:09
|
20251205157586597
|
|
177
|
1822.0
|
CHIX
|
05-Dec-2025
|
08:51:09
|
20251205157586601
|
|
98
|
1822.0
|
XLON
|
05-Dec-2025
|
08:51:09
|
20251205157586603
|
|
125
|
1822.0
|
XLON
|
05-Dec-2025
|
08:51:09
|
20251205157586605
|
|
48
|
1822.5
|
BATE
|
05-Dec-2025
|
08:53:16
|
20251205157587288
|
|
241
|
1822.5
|
CHIX
|
05-Dec-2025
|
08:53:16
|
20251205157587292
|
|
229
|
1822.5
|
XLON
|
05-Dec-2025
|
08:53:16
|
20251205157587294
|
|
274
|
1823.5
|
XLON
|
05-Dec-2025
|
08:54:08
|
20251205157587703
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
08:54:33
|
20251205157587799
|
|
74
|
1823.5
|
XLON
|
05-Dec-2025
|
08:54:50
|
20251205157587887
|
|
95
|
1825.0
|
CHIX
|
05-Dec-2025
|
08:56:58
|
20251205157588473
|
|
262
|
1825.0
|
BATE
|
05-Dec-2025
|
08:56:58
|
20251205157588477
|
|
174
|
1825.0
|
BATE
|
05-Dec-2025
|
08:56:58
|
20251205157588479
|
|
779
|
1825.0
|
XLON
|
05-Dec-2025
|
08:56:58
|
20251205157588481
|
|
177
|
1824.5
|
XLON
|
05-Dec-2025
|
08:57:24
|
20251205157588701
|
|
47
|
1824.5
|
CHIX
|
05-Dec-2025
|
08:57:48
|
20251205157588906
|
|
92
|
1823.5
|
BATE
|
05-Dec-2025
|
08:58:33
|
20251205157589284
|
|
177
|
1823.5
|
CHIX
|
05-Dec-2025
|
08:58:33
|
20251205157589288
|
|
14
|
1823.5
|
CHIX
|
05-Dec-2025
|
08:58:33
|
20251205157589290
|
|
197
|
1823.5
|
XLON
|
05-Dec-2025
|
08:58:33
|
20251205157589292
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
08:58:33
|
20251205157589294
|
|
177
|
1823.5
|
CHIX
|
05-Dec-2025
|
09:00:00
|
20251205157589679
|
|
304
|
1823.5
|
XLON
|
05-Dec-2025
|
09:00:00
|
20251205157589681
|
|
56
|
1823.5
|
XLON
|
05-Dec-2025
|
09:00:00
|
20251205157589685
|
|
177
|
1823.0
|
XLON
|
05-Dec-2025
|
09:00:03
|
20251205157589819
|
|
270
|
1824.0
|
BATE
|
05-Dec-2025
|
09:02:50
|
20251205157591140
|
|
638
|
1824.0
|
BATE
|
05-Dec-2025
|
09:02:50
|
20251205157591142
|
|
177
|
1824.0
|
BATE
|
05-Dec-2025
|
09:04:26
|
20251205157592052
|
|
43
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:04:26
|
20251205157592054
|
|
35
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:04:26
|
20251205157592056
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
09:04:26
|
20251205157592058
|
|
129
|
1823.5
|
BATE
|
05-Dec-2025
|
09:04:29
|
20251205157592066
|
|
204
|
1823.5
|
CHIX
|
05-Dec-2025
|
09:04:29
|
20251205157592068
|
|
326
|
1823.5
|
XLON
|
05-Dec-2025
|
09:04:29
|
20251205157592070
|
|
733
|
1824.0
|
XLON
|
05-Dec-2025
|
09:07:29
|
20251205157593135
|
|
204
|
1824.0
|
BATE
|
05-Dec-2025
|
09:07:29
|
20251205157593137
|
|
322
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:07:29
|
20251205157593139
|
|
51
|
1823.5
|
CHIX
|
05-Dec-2025
|
09:09:02
|
20251205157593815
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
09:09:02
|
20251205157593819
|
|
182
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:11:33
|
20251205157594729
|
|
854
|
1824.0
|
BATE
|
05-Dec-2025
|
09:11:33
|
20251205157594731
|
|
52
|
1824.0
|
XLON
|
05-Dec-2025
|
09:11:33
|
20251205157594733
|
|
259
|
1824.0
|
XLON
|
05-Dec-2025
|
09:11:33
|
20251205157594735
|
|
169
|
1824.5
|
XLON
|
05-Dec-2025
|
09:12:21
|
20251205157595040
|
|
39
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:13:12
|
20251205157595362
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
09:13:12
|
20251205157595366
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
09:14:30
|
20251205157595849
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
09:14:30
|
20251205157595851
|
|
147
|
1823.5
|
BATE
|
05-Dec-2025
|
09:14:30
|
20251205157595853
|
|
18
|
1823.5
|
XLON
|
05-Dec-2025
|
09:14:50
|
20251205157595955
|
|
245
|
1824.0
|
XLON
|
05-Dec-2025
|
09:15:51
|
20251205157596193
|
|
270
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:15:58
|
20251205157596217
|
|
37
|
1824.0
|
BATE
|
05-Dec-2025
|
09:15:58
|
20251205157596219
|
|
34
|
1824.0
|
XLON
|
05-Dec-2025
|
09:15:58
|
20251205157596221
|
|
170
|
1824.0
|
CHIX
|
05-Dec-2025
|
09:19:05
|
20251205157597060
|
|
380
|
1824.0
|
BATE
|
05-Dec-2025
|
09:19:05
|
20251205157597064
|
|
643
|
1824.0
|
XLON
|
05-Dec-2025
|
09:19:05
|
20251205157597066
|
|
295
|
1823.5
|
CHIX
|
05-Dec-2025
|
09:19:05
|
20251205157597068
|
|
159
|
1824.5
|
CHIX
|
05-Dec-2025
|
09:20:18
|
20251205157597348
|
|
182
|
1824.5
|
BATE
|
05-Dec-2025
|
09:20:18
|
20251205157597350
|
|
25
|
1826.0
|
CHIX
|
05-Dec-2025
|
09:23:23
|
20251205157597970
|
|
289
|
1826.0
|
CHIX
|
05-Dec-2025
|
09:23:23
|
20251205157597972
|
|
544
|
1826.0
|
CHIX
|
05-Dec-2025
|
09:23:23
|
20251205157597974
|
|
82
|
1826.0
|
BATE
|
05-Dec-2025
|
09:24:46
|
20251205157598305
|
|
82
|
1826.0
|
XLON
|
05-Dec-2025
|
09:24:46
|
20251205157598307
|
|
177
|
1826.0
|
CHIX
|
05-Dec-2025
|
09:24:46
|
20251205157598309
|
|
121
|
1826.0
|
XLON
|
05-Dec-2025
|
09:24:46
|
20251205157598313
|
|
302
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:15
|
20251205157598790
|
|
56
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598836
|
|
54
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598838
|
|
51
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598840
|
|
99
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598842
|
|
5
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598844
|
|
28
|
1826.0
|
BATE
|
05-Dec-2025
|
09:26:35
|
20251205157598846
|
|
177
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598848
|
|
354
|
1826.0
|
XLON
|
05-Dec-2025
|
09:26:35
|
20251205157598850
|
|
148
|
1826.0
|
CHIX
|
05-Dec-2025
|
09:26:35
|
20251205157598852
|
|
116
|
1825.5
|
BATE
|
05-Dec-2025
|
09:27:45
|
20251205157598958
|
|
177
|
1825.5
|
XLON
|
05-Dec-2025
|
09:27:45
|
20251205157598962
|
|
177
|
1824.5
|
BATE
|
05-Dec-2025
|
09:27:45
|
20251205157599082
|
|
24
|
1824.5
|
CHIX
|
05-Dec-2025
|
09:27:45
|
20251205157599084
|
|
177
|
1824.5
|
XLON
|
05-Dec-2025
|
09:27:45
|
20251205157599086
|
|
59
|
1823.5
|
XLON
|
05-Dec-2025
|
09:29:47
|
20251205157599505
|
|
95
|
1824.5
|
CHIX
|
05-Dec-2025
|
09:31:32
|
20251205157600145
|
|
2
|
1824.5
|
XLON
|
05-Dec-2025
|
09:31:32
|
20251205157600147
|
|
132
|
1824.5
|
XLON
|
05-Dec-2025
|
09:33:41
|
20251205157600745
|
|
388
|
1824.5
|
XLON
|
05-Dec-2025
|
09:33:41
|
20251205157600747
|
|
112
|
1824.5
|
XLON
|
05-Dec-2025
|
09:33:41
|
20251205157600749
|
|
101
|
1824.5
|
XLON
|
05-Dec-2025
|
09:33:41
|
20251205157600751
|
|
182
|
1824.5
|
CHIX
|
05-Dec-2025
|
09:34:35
|
20251205157601046
|
|
37
|
1824.5
|
CHIX
|
05-Dec-2025
|
09:34:35
|
20251205157601048
|
|
200
|
1824.5
|
XLON
|
05-Dec-2025
|
09:34:35
|
20251205157601050
|
|
146
|
1825.0
|
XLON
|
05-Dec-2025
|
09:36:43
|
20251205157601648
|
|
63
|
1825.0
|
XLON
|
05-Dec-2025
|
09:36:43
|
20251205157601650
|
|
212
|
1825.0
|
BATE
|
05-Dec-2025
|
09:37:06
|
20251205157601802
|
|
236
|
1825.5
|
BATE
|
05-Dec-2025
|
09:39:58
|
20251205157602496
|
|
1,482
|
1825.5
|
CHIX
|
05-Dec-2025
|
09:39:58
|
20251205157602498
|
|
530
|
1825.5
|
XLON
|
05-Dec-2025
|
09:39:58
|
20251205157602500
|
|
117
|
1826.5
|
BATE
|
05-Dec-2025
|
09:44:03
|
20251205157603412
|
|
90
|
1826.5
|
BATE
|
05-Dec-2025
|
09:44:22
|
20251205157603456
|
|
95
|
1827.5
|
CHIX
|
05-Dec-2025
|
09:45:12
|
20251205157603644
|
|
19
|
1827.5
|
BATE
|
05-Dec-2025
|
09:45:12
|
20251205157603646
|
|
362
|
1827.5
|
CHIX
|
05-Dec-2025
|
09:45:12
|
20251205157603648
|
|
457
|
1827.5
|
CHIX
|
05-Dec-2025
|
09:45:12
|
20251205157603650
|
|
442
|
1827.5
|
CHIX
|
05-Dec-2025
|
09:45:12
|
20251205157603654
|
|
337
|
1827.5
|
XLON
|
05-Dec-2025
|
09:45:12
|
20251205157603656
|
|
350
|
1827.5
|
XLON
|
05-Dec-2025
|
09:45:12
|
20251205157603658
|
|
174
|
1827.0
|
BATE
|
05-Dec-2025
|
09:47:20
|
20251205157603964
|
|
278
|
1827.0
|
XLON
|
05-Dec-2025
|
09:47:20
|
20251205157603968
|
|
89
|
1827.5
|
BATE
|
05-Dec-2025
|
09:48:36
|
20251205157604235
|
|
414
|
1827.5
|
BATE
|
05-Dec-2025
|
09:48:39
|
20251205157604243
|
|
375
|
1827.5
|
XLON
|
05-Dec-2025
|
09:48:39
|
20251205157604245
|
|
286
|
1827.5
|
XLON
|
05-Dec-2025
|
09:48:39
|
20251205157604247
|
|
171
|
1827.5
|
XLON
|
05-Dec-2025
|
09:48:39
|
20251205157604249
|
|
159
|
1827.0
|
XLON
|
05-Dec-2025
|
09:51:07
|
20251205157604770
|
|
60
|
1827.0
|
BATE
|
05-Dec-2025
|
09:51:51
|
20251205157604897
|
|
181
|
1827.0
|
BATE
|
05-Dec-2025
|
09:51:51
|
20251205157604899
|
|
168
|
1827.0
|
BATE
|
05-Dec-2025
|
09:52:41
|
20251205157605075
|
|
78
|
1827.0
|
XLON
|
05-Dec-2025
|
09:52:41
|
20251205157605077
|
|
306
|
1827.5
|
CHIX
|
05-Dec-2025
|
09:54:46
|
20251205157605473
|
|
579
|
1827.5
|
BATE
|
05-Dec-2025
|
09:54:46
|
20251205157605477
|
|
360
|
1827.5
|
XLON
|
05-Dec-2025
|
09:54:46
|
20251205157605479
|
|
104
|
1828.0
|
CHIX
|
05-Dec-2025
|
09:58:15
|
20251205157606319
|
|
172
|
1828.0
|
CHIX
|
05-Dec-2025
|
09:58:15
|
20251205157606321
|
|
640
|
1828.0
|
CHIX
|
05-Dec-2025
|
09:58:15
|
20251205157606323
|
|
196
|
1828.0
|
CHIX
|
05-Dec-2025
|
09:58:31
|
20251205157606337
|
|
158
|
1828.0
|
CHIX
|
05-Dec-2025
|
09:58:55
|
20251205157606379
|
|
73
|
1828.0
|
XLON
|
05-Dec-2025
|
10:00:04
|
20251205157606677
|
|
177
|
1828.0
|
CHIX
|
05-Dec-2025
|
10:00:25
|
20251205157606721
|
|
117
|
1828.0
|
BATE
|
05-Dec-2025
|
10:00:25
|
20251205157606723
|
|
236
|
1828.0
|
XLON
|
05-Dec-2025
|
10:00:25
|
20251205157606725
|
|
6
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:03:16
|
20251205157607296
|
|
177
|
1827.5
|
XLON
|
05-Dec-2025
|
10:03:16
|
20251205157607298
|
|
82
|
1827.5
|
BATE
|
05-Dec-2025
|
10:05:53
|
20251205157608065
|
|
388
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:05:53
|
20251205157608069
|
|
295
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:05:53
|
20251205157608071
|
|
307
|
1827.5
|
XLON
|
05-Dec-2025
|
10:05:53
|
20251205157608073
|
|
74
|
1827.5
|
XLON
|
05-Dec-2025
|
10:05:53
|
20251205157608075
|
|
156
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:05:53
|
20251205157608077
|
|
95
|
1827.5
|
XLON
|
05-Dec-2025
|
10:05:53
|
20251205157608079
|
|
82
|
1827.5
|
XLON
|
05-Dec-2025
|
10:05:58
|
20251205157608083
|
|
54
|
1827.0
|
CHIX
|
05-Dec-2025
|
10:06:15
|
20251205157608123
|
|
267
|
1827.0
|
XLON
|
05-Dec-2025
|
10:06:15
|
20251205157608125
|
|
286
|
1827.0
|
XLON
|
05-Dec-2025
|
10:06:15
|
20251205157608127
|
|
177
|
1827.0
|
CHIX
|
05-Dec-2025
|
10:06:15
|
20251205157608129
|
|
123
|
1827.0
|
CHIX
|
05-Dec-2025
|
10:06:15
|
20251205157608131
|
|
28
|
1827.0
|
BATE
|
05-Dec-2025
|
10:06:15
|
20251205157608133
|
|
4
|
1827.0
|
BATE
|
05-Dec-2025
|
10:06:15
|
20251205157608135
|
|
9
|
1827.0
|
BATE
|
05-Dec-2025
|
10:06:15
|
20251205157608137
|
|
95
|
1826.0
|
CHIX
|
05-Dec-2025
|
10:06:33
|
20251205157608196
|
|
50
|
1826.0
|
XLON
|
05-Dec-2025
|
10:06:33
|
20251205157608200
|
|
220
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:12:18
|
20251205157610225
|
|
240
|
1827.5
|
XLON
|
05-Dec-2025
|
10:12:18
|
20251205157610227
|
|
95
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:12:18
|
20251205157610229
|
|
246
|
1828.0
|
XLON
|
05-Dec-2025
|
10:12:19
|
20251205157610233
|
|
345
|
1828.0
|
XLON
|
05-Dec-2025
|
10:12:19
|
20251205157610235
|
|
339
|
1828.0
|
XLON
|
05-Dec-2025
|
10:12:19
|
20251205157610237
|
|
219
|
1827.5
|
BATE
|
05-Dec-2025
|
10:12:23
|
20251205157610254
|
|
109
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:12:23
|
20251205157610258
|
|
96
|
1827.5
|
CHIX
|
05-Dec-2025
|
10:12:23
|
20251205157610260
|
|
163
|
1828.0
|
XLON
|
05-Dec-2025
|
10:14:10
|
20251205157610834
|
|
289
|
1829.0
|
XLON
|
05-Dec-2025
|
10:15:16
|
20251205157611210
|
|
2
|
1829.0
|
XLON
|
05-Dec-2025
|
10:15:16
|
20251205157611212
|
|
65
|
1829.0
|
XLON
|
05-Dec-2025
|
10:16:37
|
20251205157611633
|
|
212
|
1828.5
|
CHIX
|
05-Dec-2025
|
10:17:04
|
20251205157611700
|
|
168
|
1828.5
|
BATE
|
05-Dec-2025
|
10:17:04
|
20251205157611702
|
|
303
|
1828.5
|
XLON
|
05-Dec-2025
|
10:17:04
|
20251205157611704
|
|
56
|
1828.5
|
BATE
|
05-Dec-2025
|
10:18:51
|
20251205157612239
|
|
259
|
1828.5
|
CHIX
|
05-Dec-2025
|
10:18:51
|
20251205157612243
|
|
297
|
1828.5
|
XLON
|
05-Dec-2025
|
10:18:51
|
20251205157612245
|
|
177
|
1828.0
|
CHIX
|
05-Dec-2025
|
10:20:56
|
20251205157612863
|
|
29
|
1828.0
|
CHIX
|
05-Dec-2025
|
10:20:56
|
20251205157612867
|
|
177
|
1828.0
|
XLON
|
05-Dec-2025
|
10:20:56
|
20251205157612869
|
|
360
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:23:11
|
20251205157613277
|
|
264
|
1829.5
|
BATE
|
05-Dec-2025
|
10:23:11
|
20251205157613279
|
|
647
|
1829.5
|
XLON
|
05-Dec-2025
|
10:23:11
|
20251205157613281
|
|
234
|
1829.5
|
BATE
|
05-Dec-2025
|
10:24:20
|
20251205157613558
|
|
177
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:24:20
|
20251205157613560
|
|
286
|
1829.5
|
XLON
|
05-Dec-2025
|
10:24:20
|
20251205157613562
|
|
279
|
1829.5
|
XLON
|
05-Dec-2025
|
10:24:20
|
20251205157613564
|
|
26
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:28:15
|
20251205157614378
|
|
30
|
1829.5
|
XLON
|
05-Dec-2025
|
10:28:15
|
20251205157614380
|
|
259
|
1829.5
|
XLON
|
05-Dec-2025
|
10:28:15
|
20251205157614382
|
|
216
|
1829.5
|
XLON
|
05-Dec-2025
|
10:28:15
|
20251205157614384
|
|
61
|
1829.5
|
BATE
|
05-Dec-2025
|
10:29:21
|
20251205157614966
|
|
284
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:29:21
|
20251205157614968
|
|
360
|
1829.5
|
XLON
|
05-Dec-2025
|
10:29:21
|
20251205157614970
|
|
119
|
1829.5
|
XLON
|
05-Dec-2025
|
10:29:21
|
20251205157614972
|
|
130
|
1829.0
|
CHIX
|
05-Dec-2025
|
10:29:21
|
20251205157614976
|
|
177
|
1829.0
|
XLON
|
05-Dec-2025
|
10:29:21
|
20251205157614978
|
|
274
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:32:50
|
20251205157616254
|
|
201
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:32:50
|
20251205157616256
|
|
180
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:32:50
|
20251205157616258
|
|
177
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:32:50
|
20251205157616260
|
|
154
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:32:50
|
20251205157616262
|
|
61
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:32:50
|
20251205157616364
|
|
177
|
1830.0
|
XLON
|
05-Dec-2025
|
10:33:01
|
20251205157616376
|
|
11
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:33:55
|
20251205157616518
|
|
177
|
1829.5
|
XLON
|
05-Dec-2025
|
10:33:55
|
20251205157616520
|
|
148
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:35:04
|
20251205157616726
|
|
177
|
1830.0
|
XLON
|
05-Dec-2025
|
10:35:04
|
20251205157616728
|
|
11
|
1829.5
|
BATE
|
05-Dec-2025
|
10:36:46
|
20251205157617146
|
|
177
|
1829.5
|
XLON
|
05-Dec-2025
|
10:36:46
|
20251205157617150
|
|
95
|
1830.0
|
CHIX
|
05-Dec-2025
|
10:38:16
|
20251205157617406
|
|
56
|
1830.0
|
BATE
|
05-Dec-2025
|
10:38:16
|
20251205157617408
|
|
398
|
1830.0
|
XLON
|
05-Dec-2025
|
10:38:16
|
20251205157617410
|
|
62
|
1829.5
|
BATE
|
05-Dec-2025
|
10:38:32
|
20251205157617618
|
|
217
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:38:32
|
20251205157617622
|
|
189
|
1829.5
|
XLON
|
05-Dec-2025
|
10:38:32
|
20251205157617626
|
|
223
|
1831.5
|
BATE
|
05-Dec-2025
|
10:42:12
|
20251205157618504
|
|
708
|
1831.5
|
XLON
|
05-Dec-2025
|
10:42:12
|
20251205157618506
|
|
288
|
1831.5
|
XLON
|
05-Dec-2025
|
10:42:12
|
20251205157618508
|
|
141
|
1831.5
|
XLON
|
05-Dec-2025
|
10:42:12
|
20251205157618510
|
|
137
|
1830.0
|
XLON
|
05-Dec-2025
|
10:45:19
|
20251205157618930
|
|
130
|
1829.5
|
BATE
|
05-Dec-2025
|
10:45:22
|
20251205157618934
|
|
192
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:45:22
|
20251205157618936
|
|
367
|
1829.5
|
XLON
|
05-Dec-2025
|
10:45:22
|
20251205157618938
|
|
115
|
1829.5
|
XLON
|
05-Dec-2025
|
10:45:22
|
20251205157618940
|
|
8
|
1829.5
|
BATE
|
05-Dec-2025
|
10:46:01
|
20251205157619096
|
|
58
|
1829.5
|
BATE
|
05-Dec-2025
|
10:46:01
|
20251205157619098
|
|
216
|
1829.5
|
CHIX
|
05-Dec-2025
|
10:46:01
|
20251205157619100
|
|
206
|
1829.5
|
XLON
|
05-Dec-2025
|
10:46:01
|
20251205157619102
|
|
142
|
1829.0
|
XLON
|
05-Dec-2025
|
10:46:05
|
20251205157619124
|
|
683
|
1831.0
|
XLON
|
05-Dec-2025
|
10:50:14
|
20251205157619832
|
|
577
|
1831.0
|
XLON
|
05-Dec-2025
|
10:50:14
|
20251205157619834
|
|
137
|
1830.5
|
XLON
|
05-Dec-2025
|
10:50:14
|
20251205157619836
|
|
52
|
1830.0
|
XLON
|
05-Dec-2025
|
10:50:42
|
20251205157620054
|
|
156
|
1831.0
|
BATE
|
05-Dec-2025
|
10:55:46
|
20251205157621210
|
|
95
|
1831.0
|
CHIX
|
05-Dec-2025
|
10:55:46
|
20251205157621212
|
|
415
|
1831.0
|
XLON
|
05-Dec-2025
|
10:55:46
|
20251205157621214
|
|
177
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:56:18
|
20251205157621330
|
|
34
|
1831.5
|
BATE
|
05-Dec-2025
|
10:56:18
|
20251205157621332
|
|
252
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:56:19
|
20251205157621334
|
|
181
|
1831.5
|
BATE
|
05-Dec-2025
|
10:56:19
|
20251205157621336
|
|
177
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:56:19
|
20251205157621340
|
|
73
|
1831.5
|
BATE
|
05-Dec-2025
|
10:56:19
|
20251205157621342
|
|
153
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:56:20
|
20251205157621346
|
|
177
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:56:20
|
20251205157621348
|
|
34
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:57:42
|
20251205157621815
|
|
11
|
1831.5
|
CHIX
|
05-Dec-2025
|
10:57:45
|
20251205157621817
|
|
161
|
1831.0
|
CHIX
|
05-Dec-2025
|
10:58:18
|
20251205157621873
|
|
431
|
1832.0
|
XLON
|
05-Dec-2025
|
10:59:33
|
20251205157622355
|
|
1
|
1832.0
|
XLON
|
05-Dec-2025
|
10:59:33
|
20251205157622357
|
|
113
|
1832.0
|
CHIX
|
05-Dec-2025
|
10:59:33
|
20251205157622359
|
|
177
|
1832.0
|
XLON
|
05-Dec-2025
|
10:59:33
|
20251205157622361
|
|
369
|
1832.5
|
CHIX
|
05-Dec-2025
|
11:03:51
|
20251205157623397
|
|
537
|
1832.5
|
XLON
|
05-Dec-2025
|
11:03:51
|
20251205157623399
|
|
177
|
1832.5
|
CHIX
|
05-Dec-2025
|
11:03:51
|
20251205157623401
|
|
252
|
1832.5
|
XLON
|
05-Dec-2025
|
11:03:51
|
20251205157623403
|
|
46
|
1832.5
|
XLON
|
05-Dec-2025
|
11:03:51
|
20251205157623405
|
|
676
|
1833.0
|
XLON
|
05-Dec-2025
|
11:07:50
|
20251205157624812
|
|
253
|
1833.0
|
XLON
|
05-Dec-2025
|
11:07:50
|
20251205157624814
|
|
139
|
1833.0
|
XLON
|
05-Dec-2025
|
11:07:50
|
20251205157624816
|
|
175
|
1833.0
|
BATE
|
05-Dec-2025
|
11:07:50
|
20251205157624818
|
|
38
|
1833.0
|
XLON
|
05-Dec-2025
|
11:07:50
|
20251205157624820
|
|
171
|
1832.5
|
BATE
|
05-Dec-2025
|
11:10:45
|
20251205157625820
|
|
365
|
1832.0
|
CHIX
|
05-Dec-2025
|
11:11:54
|
20251205157626118
|
|
124
|
1832.0
|
BATE
|
05-Dec-2025
|
11:11:54
|
20251205157626120
|
|
261
|
1832.0
|
XLON
|
05-Dec-2025
|
11:11:54
|
20251205157626122
|
|
142
|
1831.5
|
CHIX
|
05-Dec-2025
|
11:12:43
|
20251205157626367
|
|
177
|
1831.5
|
XLON
|
05-Dec-2025
|
11:12:43
|
20251205157626369
|
|
159
|
1831.0
|
CHIX
|
05-Dec-2025
|
11:13:01
|
20251205157626577
|
|
186
|
1831.0
|
XLON
|
05-Dec-2025
|
11:13:01
|
20251205157626579
|
|
123
|
1830.0
|
BATE
|
05-Dec-2025
|
11:14:15
|
20251205157626955
|
|
178
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:14:15
|
20251205157626957
|
|
177
|
1830.0
|
XLON
|
05-Dec-2025
|
11:14:15
|
20251205157626959
|
|
109
|
1830.0
|
XLON
|
05-Dec-2025
|
11:14:15
|
20251205157626961
|
|
307
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:17:04
|
20251205157627823
|
|
139
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:17:04
|
20251205157627825
|
|
29
|
1830.0
|
XLON
|
05-Dec-2025
|
11:17:04
|
20251205157627827
|
|
288
|
1830.0
|
XLON
|
05-Dec-2025
|
11:17:04
|
20251205157627829
|
|
350
|
1830.0
|
XLON
|
05-Dec-2025
|
11:17:04
|
20251205157627831
|
|
137
|
1830.0
|
XLON
|
05-Dec-2025
|
11:17:04
|
20251205157627833
|
|
112
|
1829.5
|
CHIX
|
05-Dec-2025
|
11:18:55
|
20251205157628462
|
|
24
|
1829.5
|
CHIX
|
05-Dec-2025
|
11:18:55
|
20251205157628464
|
|
32
|
1830.5
|
CHIX
|
05-Dec-2025
|
11:23:05
|
20251205157629420
|
|
508
|
1830.5
|
XLON
|
05-Dec-2025
|
11:23:05
|
20251205157629422
|
|
198
|
1830.5
|
XLON
|
05-Dec-2025
|
11:23:05
|
20251205157629424
|
|
276
|
1830.5
|
CHIX
|
05-Dec-2025
|
11:23:05
|
20251205157629526
|
|
252
|
1830.5
|
XLON
|
05-Dec-2025
|
11:23:05
|
20251205157629528
|
|
67
|
1830.5
|
CHIX
|
05-Dec-2025
|
11:23:05
|
20251205157629530
|
|
177
|
1830.5
|
XLON
|
05-Dec-2025
|
11:23:05
|
20251205157629532
|
|
828
|
1830.5
|
XLON
|
05-Dec-2025
|
11:27:14
|
20251205157630282
|
|
314
|
1830.5
|
XLON
|
05-Dec-2025
|
11:27:14
|
20251205157630284
|
|
23
|
1830.0
|
BATE
|
05-Dec-2025
|
11:27:15
|
20251205157630288
|
|
177
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:27:15
|
20251205157630290
|
|
220
|
1830.5
|
BATE
|
05-Dec-2025
|
11:31:48
|
20251205157631424
|
|
13
|
1830.5
|
CHIX
|
05-Dec-2025
|
11:31:48
|
20251205157631426
|
|
196
|
1830.5
|
BATE
|
05-Dec-2025
|
11:31:48
|
20251205157631428
|
|
490
|
1830.5
|
CHIX
|
05-Dec-2025
|
11:31:48
|
20251205157631430
|
|
60
|
1830.5
|
XLON
|
05-Dec-2025
|
11:31:48
|
20251205157631432
|
|
99
|
1830.5
|
CHIX
|
05-Dec-2025
|
11:32:05
|
20251205157631664
|
|
177
|
1830.5
|
XLON
|
05-Dec-2025
|
11:32:05
|
20251205157631666
|
|
248
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:35:51
|
20251205157632579
|
|
13
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:35:51
|
20251205157632581
|
|
177
|
1830.0
|
XLON
|
05-Dec-2025
|
11:35:51
|
20251205157632583
|
|
37
|
1830.0
|
CHIX
|
05-Dec-2025
|
11:35:51
|
20251205157632587
|
|
609
|
1830.0
|
XLON
|
05-Dec-2025
|
11:37:42
|
20251205157633005
|
|
907
|
1830.0
|
XLON
|
05-Dec-2025
|
11:37:42
|
20251205157633007
|
|
58
|
1830.0
|
XLON
|
05-Dec-2025
|
11:37:42
|
20251205157633009
|
|
129
|
1829.5
|
CHIX
|
05-Dec-2025
|
11:38:55
|
20251205157633473
|
|
153
|
1828.5
|
XLON
|
05-Dec-2025
|
11:38:56
|
20251205157633475
|
|
168
|
1828.0
|
XLON
|
05-Dec-2025
|
11:38:56
|
20251205157633477
|
|
189
|
1829.5
|
XLON
|
05-Dec-2025
|
11:43:30
|
20251205157640346
|
|
127
|
1829.5
|
XLON
|
05-Dec-2025
|
11:43:30
|
20251205157640348
|
|
441
|
1829.5
|
XLON
|
05-Dec-2025
|
11:43:30
|
20251205157640352
|
|
177
|
1829.5
|
XLON
|
05-Dec-2025
|
11:43:30
|
20251205157640354
|
|
177
|
1829.5
|
XLON
|
05-Dec-2025
|
11:43:30
|
20251205157640356
|
|
115
|
1829.5
|
XLON
|
05-Dec-2025
|
11:43:30
|
20251205157640358
|
|
119
|
1829.0
|
XLON
|
05-Dec-2025
|
11:45:51
|
20251205157641572
|
|
125
|
1829.5
|
CHIX
|
05-Dec-2025
|
11:48:35
|
20251205157643298
|
|
492
|
1829.5
|
CHIX
|
05-Dec-2025
|
11:48:35
|
20251205157643300
|
|
388
|
1829.5
|
XLON
|
05-Dec-2025
|
11:48:35
|
20251205157643302
|
|
157
|
1829.5
|
XLON
|
05-Dec-2025
|
11:48:35
|
20251205157643304
|
|
121
|
1829.0
|
BATE
|
05-Dec-2025
|
11:49:01
|
20251205157643362
|
|
261
|
1829.0
|
BATE
|
05-Dec-2025
|
11:53:09
|
20251205157644209
|
|
991
|
1829.0
|
XLON
|
05-Dec-2025
|
11:53:09
|
20251205157644211
|
|
39
|
1829.0
|
XLON
|
05-Dec-2025
|
11:53:09
|
20251205157644213
|
|
429
|
1829.0
|
BATE
|
05-Dec-2025
|
11:57:13
|
20251205157645045
|
|
200
|
1829.0
|
XLON
|
05-Dec-2025
|
11:57:13
|
20251205157645047
|
|
378
|
1829.0
|
XLON
|
05-Dec-2025
|
11:57:13
|
20251205157645049
|
|
219
|
1829.0
|
XLON
|
05-Dec-2025
|
11:57:13
|
20251205157645051
|
|
429
|
1829.0
|
BATE
|
05-Dec-2025
|
12:01:17
|
20251205157645689
|
|
66
|
1829.0
|
CHIX
|
05-Dec-2025
|
12:01:17
|
20251205157645691
|
|
198
|
1829.0
|
CHIX
|
05-Dec-2025
|
12:01:17
|
20251205157645693
|
|
62
|
1829.0
|
XLON
|
05-Dec-2025
|
12:01:17
|
20251205157645695
|
|
265
|
1829.0
|
XLON
|
05-Dec-2025
|
12:01:17
|
20251205157645697
|
|
200
|
1829.0
|
XLON
|
05-Dec-2025
|
12:01:17
|
20251205157645699
|
|
177
|
1829.0
|
CHIX
|
05-Dec-2025
|
12:02:31
|
20251205157645929
|
|
141
|
1829.0
|
XLON
|
05-Dec-2025
|
12:02:31
|
20251205157645931
|
|
149
|
1829.0
|
CHIX
|
05-Dec-2025
|
12:02:31
|
20251205157645933
|
|
199
|
1829.0
|
XLON
|
05-Dec-2025
|
12:02:31
|
20251205157645935
|
|
123
|
1828.5
|
XLON
|
05-Dec-2025
|
12:02:50
|
20251205157645949
|
|
9
|
1828.5
|
BATE
|
05-Dec-2025
|
12:06:53
|
20251205157647821
|
|
30
|
1828.5
|
CHIX
|
05-Dec-2025
|
12:06:53
|
20251205157647823
|
|
44
|
1828.5
|
CHIX
|
05-Dec-2025
|
12:06:53
|
20251205157647825
|
|
314
|
1828.5
|
CHIX
|
05-Dec-2025
|
12:06:53
|
20251205157647827
|
|
299
|
1828.5
|
XLON
|
05-Dec-2025
|
12:06:53
|
20251205157647829
|
|
38
|
1828.5
|
XLON
|
05-Dec-2025
|
12:06:53
|
20251205157647831
|
|
200
|
1828.5
|
XLON
|
05-Dec-2025
|
12:06:53
|
20251205157647833
|
|
362
|
1828.5
|
XLON
|
05-Dec-2025
|
12:06:53
|
20251205157647835
|
|
283
|
1830.5
|
CHIX
|
05-Dec-2025
|
12:14:14
|
20251205157648963
|
|
118
|
1830.5
|
CHIX
|
05-Dec-2025
|
12:14:14
|
20251205157648965
|
|
117
|
1830.5
|
BATE
|
05-Dec-2025
|
12:14:14
|
20251205157648967
|
|
1,521
|
1830.5
|
XLON
|
05-Dec-2025
|
12:14:14
|
20251205157648969
|
|
278
|
1831.5
|
CHIX
|
05-Dec-2025
|
12:18:03
|
20251205157649948
|
|
322
|
1831.5
|
XLON
|
05-Dec-2025
|
12:18:03
|
20251205157649950
|
|
117
|
1831.5
|
XLON
|
05-Dec-2025
|
12:18:03
|
20251205157650052
|
|
197
|
1831.0
|
XLON
|
05-Dec-2025
|
12:20:12
|
20251205157650417
|
|
145
|
1831.0
|
XLON
|
05-Dec-2025
|
12:20:12
|
20251205157650419
|
|
773
|
1832.0
|
XLON
|
05-Dec-2025
|
12:24:38
|
20251205157651056
|
|
3
|
1832.0
|
BATE
|
05-Dec-2025
|
12:24:38
|
20251205157651058
|
|
192
|
1832.0
|
BATE
|
05-Dec-2025
|
12:24:39
|
20251205157651060
|
|
324
|
1832.0
|
XLON
|
05-Dec-2025
|
12:24:39
|
20251205157651062
|
|
90
|
1832.0
|
BATE
|
05-Dec-2025
|
12:24:58
|
20251205157651272
|
|
177
|
1832.0
|
XLON
|
05-Dec-2025
|
12:24:58
|
20251205157651278
|
|
119
|
1831.5
|
XLON
|
05-Dec-2025
|
12:27:46
|
20251205157652248
|
|
85
|
1831.0
|
BATE
|
05-Dec-2025
|
12:27:47
|
20251205157652250
|
|
226
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:27:47
|
20251205157652252
|
|
231
|
1831.0
|
XLON
|
05-Dec-2025
|
12:27:47
|
20251205157652254
|
|
251
|
1831.5
|
CHIX
|
05-Dec-2025
|
12:30:55
|
20251205157652856
|
|
208
|
1831.5
|
XLON
|
05-Dec-2025
|
12:30:55
|
20251205157652858
|
|
137
|
1832.0
|
XLON
|
05-Dec-2025
|
12:33:19
|
20251205157653165
|
|
287
|
1832.0
|
XLON
|
05-Dec-2025
|
12:33:19
|
20251205157653167
|
|
356
|
1832.0
|
XLON
|
05-Dec-2025
|
12:33:19
|
20251205157653169
|
|
243
|
1832.0
|
XLON
|
05-Dec-2025
|
12:33:19
|
20251205157653171
|
|
39
|
1832.0
|
XLON
|
05-Dec-2025
|
12:33:19
|
20251205157653173
|
|
395
|
1832.0
|
CHIX
|
05-Dec-2025
|
12:38:20
|
20251205157654005
|
|
548
|
1832.0
|
BATE
|
05-Dec-2025
|
12:38:20
|
20251205157654007
|
|
373
|
1832.0
|
XLON
|
05-Dec-2025
|
12:38:20
|
20251205157654009
|
|
80
|
1832.5
|
BATE
|
05-Dec-2025
|
12:42:28
|
20251205157654946
|
|
56
|
1832.5
|
BATE
|
05-Dec-2025
|
12:42:28
|
20251205157654948
|
|
130
|
1832.5
|
CHIX
|
05-Dec-2025
|
12:42:28
|
20251205157654950
|
|
379
|
1832.5
|
CHIX
|
05-Dec-2025
|
12:42:28
|
20251205157654952
|
|
189
|
1832.5
|
BATE
|
05-Dec-2025
|
12:42:28
|
20251205157654954
|
|
425
|
1832.0
|
XLON
|
05-Dec-2025
|
12:42:28
|
20251205157654956
|
|
141
|
1831.5
|
XLON
|
05-Dec-2025
|
12:44:40
|
20251205157655445
|
|
105
|
1832.5
|
CHIX
|
05-Dec-2025
|
12:47:33
|
20251205157655893
|
|
1
|
1833.0
|
BATE
|
05-Dec-2025
|
12:47:40
|
20251205157655897
|
|
147
|
1833.0
|
BATE
|
05-Dec-2025
|
12:47:40
|
20251205157655899
|
|
94
|
1833.0
|
BATE
|
05-Dec-2025
|
12:47:40
|
20251205157655901
|
|
697
|
1833.0
|
XLON
|
05-Dec-2025
|
12:47:40
|
20251205157655903
|
|
143
|
1833.0
|
XLON
|
05-Dec-2025
|
12:47:40
|
20251205157655905
|
|
138
|
1831.5
|
XLON
|
05-Dec-2025
|
12:50:09
|
20251205157656477
|
|
91
|
1831.0
|
BATE
|
05-Dec-2025
|
12:51:49
|
20251205157657024
|
|
200
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:51:49
|
20251205157657026
|
|
278
|
1831.0
|
XLON
|
05-Dec-2025
|
12:51:49
|
20251205157657028
|
|
184
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:54:40
|
20251205157657650
|
|
102
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:54:40
|
20251205157657652
|
|
175
|
1831.0
|
BATE
|
05-Dec-2025
|
12:54:40
|
20251205157657654
|
|
155
|
1831.0
|
XLON
|
05-Dec-2025
|
12:54:40
|
20251205157657656
|
|
200
|
1831.0
|
XLON
|
05-Dec-2025
|
12:54:40
|
20251205157657658
|
|
33
|
1830.5
|
CHIX
|
05-Dec-2025
|
12:57:05
|
20251205157658160
|
|
177
|
1830.5
|
XLON
|
05-Dec-2025
|
12:57:05
|
20251205157658162
|
|
144
|
1830.5
|
CHIX
|
05-Dec-2025
|
12:57:05
|
20251205157658164
|
|
78
|
1830.5
|
CHIX
|
05-Dec-2025
|
12:57:05
|
20251205157658166
|
|
13
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:59:15
|
20251205157658554
|
|
735
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:59:15
|
20251205157658556
|
|
228
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:59:15
|
20251205157658558
|
|
146
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:59:15
|
20251205157658560
|
|
164
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:59:15
|
20251205157658562
|
|
16
|
1831.0
|
CHIX
|
05-Dec-2025
|
12:59:27
|
20251205157658620
|
|
127
|
1830.5
|
XLON
|
05-Dec-2025
|
13:00:52
|
20251205157658906
|
|
1,197
|
1832.0
|
XLON
|
05-Dec-2025
|
13:06:50
|
20251205157660103
|
|
146
|
1831.5
|
BATE
|
05-Dec-2025
|
13:06:52
|
20251205157660109
|
|
546
|
1831.5
|
CHIX
|
05-Dec-2025
|
13:06:52
|
20251205157660111
|
|
165
|
1832.0
|
BATE
|
05-Dec-2025
|
13:10:56
|
20251205157661141
|
|
648
|
1832.0
|
XLON
|
05-Dec-2025
|
13:10:56
|
20251205157661143
|
|
224
|
1832.0
|
XLON
|
05-Dec-2025
|
13:10:56
|
20251205157661145
|
|
156
|
1832.0
|
XLON
|
05-Dec-2025
|
13:10:56
|
20251205157661147
|
|
114
|
1831.5
|
XLON
|
05-Dec-2025
|
13:12:51
|
20251205157661561
|
|
177
|
1830.5
|
CHIX
|
05-Dec-2025
|
13:13:35
|
20251205157661754
|
|
24
|
1830.5
|
BATE
|
05-Dec-2025
|
13:13:35
|
20251205157661756
|
|
221
|
1830.5
|
XLON
|
05-Dec-2025
|
13:13:35
|
20251205157661758
|
|
91
|
1830.0
|
CHIX
|
05-Dec-2025
|
13:13:45
|
20251205157661772
|
|
121
|
1830.0
|
CHIX
|
05-Dec-2025
|
13:13:45
|
20251205157661774
|
|
139
|
1830.0
|
BATE
|
05-Dec-2025
|
13:13:45
|
20251205157661776
|
|
177
|
1830.0
|
XLON
|
05-Dec-2025
|
13:13:45
|
20251205157661778
|
|
302
|
1830.0
|
XLON
|
05-Dec-2025
|
13:13:45
|
20251205157661780
|
|
76
|
1830.5
|
BATE
|
05-Dec-2025
|
13:18:09
|
20251205157662754
|
|
444
|
1831.0
|
BATE
|
05-Dec-2025
|
13:19:33
|
20251205157663266
|
|
201
|
1831.0
|
BATE
|
05-Dec-2025
|
13:19:33
|
20251205157663268
|
|
318
|
1831.0
|
CHIX
|
05-Dec-2025
|
13:19:33
|
20251205157663270
|
|
215
|
1831.0
|
BATE
|
05-Dec-2025
|
13:19:33
|
20251205157663272
|
|
5
|
1831.0
|
XLON
|
05-Dec-2025
|
13:19:49
|
20251205157663308
|
|
134
|
1831.0
|
CHIX
|
05-Dec-2025
|
13:19:49
|
20251205157663310
|
|
172
|
1831.0
|
XLON
|
05-Dec-2025
|
13:19:49
|
20251205157663312
|
|
92
|
1830.5
|
BATE
|
05-Dec-2025
|
13:20:02
|
20251205157663396
|
|
233
|
1830.5
|
BATE
|
05-Dec-2025
|
13:23:39
|
20251205157663968
|
|
260
|
1830.5
|
BATE
|
05-Dec-2025
|
13:23:39
|
20251205157663970
|
|
177
|
1830.5
|
BATE
|
05-Dec-2025
|
13:23:39
|
20251205157663972
|
|
258
|
1830.5
|
XLON
|
05-Dec-2025
|
13:23:39
|
20251205157663974
|
|
88
|
1830.5
|
XLON
|
05-Dec-2025
|
13:23:39
|
20251205157663976
|
|
72
|
1830.0
|
CHIX
|
05-Dec-2025
|
13:23:41
|
20251205157663994
|
|
216
|
1829.5
|
CHIX
|
05-Dec-2025
|
13:26:59
|
20251205157664719
|
|
167
|
1829.5
|
XLON
|
05-Dec-2025
|
13:26:59
|
20251205157664721
|
|
86
|
1829.5
|
BATE
|
05-Dec-2025
|
13:26:59
|
20251205157664723
|
|
228
|
1829.5
|
XLON
|
05-Dec-2025
|
13:26:59
|
20251205157664725
|
|
132
|
1829.0
|
BATE
|
05-Dec-2025
|
13:26:59
|
20251205157664727
|
|
330
|
1829.0
|
CHIX
|
05-Dec-2025
|
13:26:59
|
20251205157664729
|
|
263
|
1829.0
|
XLON
|
05-Dec-2025
|
13:26:59
|
20251205157664731
|
|
22
|
1828.5
|
CHIX
|
05-Dec-2025
|
13:26:59
|
20251205157664733
|
|
177
|
1828.5
|
XLON
|
05-Dec-2025
|
13:26:59
|
20251205157664735
|
|
439
|
1828.5
|
CHIX
|
05-Dec-2025
|
13:30:46
|
20251205157665202
|
|
582
|
1828.5
|
XLON
|
05-Dec-2025
|
13:30:46
|
20251205157665204
|
|
48
|
1828.5
|
CHIX
|
05-Dec-2025
|
13:32:06
|
20251205157665484
|
|
177
|
1828.5
|
XLON
|
05-Dec-2025
|
13:32:06
|
20251205157665486
|
|
756
|
1829.5
|
XLON
|
05-Dec-2025
|
13:35:10
|
20251205157666383
|
|
754
|
1829.0
|
CHIX
|
05-Dec-2025
|
13:36:10
|
20251205157666619
|
|
64
|
1828.5
|
CHIX
|
05-Dec-2025
|
13:37:29
|
20251205157666950
|
|
266
|
1828.5
|
XLON
|
05-Dec-2025
|
13:37:29
|
20251205157666952
|
|
113
|
1828.5
|
XLON
|
05-Dec-2025
|
13:38:04
|
20251205157667173
|
|
198
|
1828.0
|
XLON
|
05-Dec-2025
|
13:38:15
|
20251205157667222
|
|
298
|
1828.0
|
XLON
|
05-Dec-2025
|
13:38:15
|
20251205157667224
|
|
155
|
1828.0
|
XLON
|
05-Dec-2025
|
13:38:44
|
20251205157667478
|
|
29
|
1828.0
|
XLON
|
05-Dec-2025
|
13:38:44
|
20251205157667480
|
|
66
|
1828.0
|
XLON
|
05-Dec-2025
|
13:38:44
|
20251205157667482
|
|
91
|
1828.0
|
CHIX
|
05-Dec-2025
|
13:38:51
|
20251205157667508
|
|
148
|
1828.0
|
XLON
|
05-Dec-2025
|
13:38:51
|
20251205157667510
|
|
301
|
1828.0
|
BATE
|
05-Dec-2025
|
13:40:56
|
20251205157668068
|
|
102
|
1828.0
|
CHIX
|
05-Dec-2025
|
13:40:56
|
20251205157668070
|
|
123
|
1828.0
|
XLON
|
05-Dec-2025
|
13:40:56
|
20251205157668072
|
|
135
|
1827.5
|
CHIX
|
05-Dec-2025
|
13:41:50
|
20251205157668156
|
|
177
|
1827.5
|
XLON
|
05-Dec-2025
|
13:41:50
|
20251205157668158
|
|
143
|
1827.5
|
CHIX
|
05-Dec-2025
|
13:43:29
|
20251205157668618
|
|
189
|
1827.5
|
BATE
|
05-Dec-2025
|
13:43:29
|
20251205157668620
|
|
199
|
1827.5
|
XLON
|
05-Dec-2025
|
13:43:29
|
20251205157668622
|
|
200
|
1827.5
|
XLON
|
05-Dec-2025
|
13:43:29
|
20251205157668624
|
|
400
|
1827.5
|
XLON
|
05-Dec-2025
|
13:43:29
|
20251205157668626
|
|
162
|
1827.5
|
BATE
|
05-Dec-2025
|
13:47:02
|
20251205157669815
|
|
643
|
1827.5
|
XLON
|
05-Dec-2025
|
13:47:02
|
20251205157669817
|
|
302
|
1827.5
|
XLON
|
05-Dec-2025
|
13:47:02
|
20251205157669819
|
|
213
|
1827.5
|
XLON
|
05-Dec-2025
|
13:47:02
|
20251205157669821
|
|
42
|
1827.5
|
XLON
|
05-Dec-2025
|
13:47:02
|
20251205157669823
|
|
72
|
1827.0
|
CHIX
|
05-Dec-2025
|
13:47:03
|
20251205157669833
|
|
187
|
1827.0
|
BATE
|
05-Dec-2025
|
13:47:03
|
20251205157669835
|
|
242
|
1827.0
|
XLON
|
05-Dec-2025
|
13:47:03
|
20251205157669837
|
|
95
|
1826.5
|
CHIX
|
05-Dec-2025
|
13:47:50
|
20251205157670123
|
|
81
|
1826.5
|
XLON
|
05-Dec-2025
|
13:47:50
|
20251205157670125
|
|
157
|
1826.5
|
XLON
|
05-Dec-2025
|
13:50:02
|
20251205157670586
|
|
249
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671058
|
|
100
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671060
|
|
391
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671062
|
|
68
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671064
|
|
161
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671066
|
|
177
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671068
|
|
95
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671070
|
|
23
|
1827.0
|
XLON
|
05-Dec-2025
|
13:51:37
|
20251205157671072
|
|
169
|
1826.5
|
CHIX
|
05-Dec-2025
|
13:54:26
|
20251205157671638
|
|
343
|
1826.0
|
XLON
|
05-Dec-2025
|
13:54:55
|
20251205157671668
|
|
699
|
1827.5
|
XLON
|
05-Dec-2025
|
13:56:42
|
20251205157672006
|
|
200
|
1827.5
|
XLON
|
05-Dec-2025
|
13:56:42
|
20251205157672008
|
|
200
|
1827.5
|
XLON
|
05-Dec-2025
|
13:56:42
|
20251205157672010
|
|
143
|
1827.5
|
XLON
|
05-Dec-2025
|
13:56:42
|
20251205157672012
|
|
325
|
1827.0
|
CHIX
|
05-Dec-2025
|
14:00:37
|
20251205157673238
|
|
540
|
1827.0
|
BATE
|
05-Dec-2025
|
14:00:37
|
20251205157673240
|
|
406
|
1827.0
|
XLON
|
05-Dec-2025
|
14:00:37
|
20251205157673242
|
|
377
|
1826.5
|
CHIX
|
05-Dec-2025
|
14:03:21
|
20251205157673878
|
|
265
|
1826.5
|
BATE
|
05-Dec-2025
|
14:03:21
|
20251205157673880
|
|
589
|
1826.5
|
XLON
|
05-Dec-2025
|
14:03:21
|
20251205157673882
|
|
44
|
1826.0
|
XLON
|
05-Dec-2025
|
14:04:17
|
20251205157674136
|
|
60
|
1825.5
|
BATE
|
05-Dec-2025
|
14:04:23
|
20251205157674154
|
|
45
|
1825.5
|
CHIX
|
05-Dec-2025
|
14:04:23
|
20251205157674156
|
|
177
|
1825.5
|
CHIX
|
05-Dec-2025
|
14:04:23
|
20251205157674158
|
|
211
|
1825.5
|
XLON
|
05-Dec-2025
|
14:04:23
|
20251205157674160
|
|
177
|
1825.5
|
XLON
|
05-Dec-2025
|
14:04:23
|
20251205157674162
|
|
177
|
1824.5
|
XLON
|
05-Dec-2025
|
14:04:30
|
20251205157674193
|
|
25
|
1824.5
|
XLON
|
05-Dec-2025
|
14:05:21
|
20251205157674605
|
|
369
|
1825.5
|
XLON
|
05-Dec-2025
|
14:07:53
|
20251205157675321
|
|
437
|
1825.5
|
XLON
|
05-Dec-2025
|
14:07:53
|
20251205157675323
|
|
535
|
1825.5
|
XLON
|
05-Dec-2025
|
14:07:53
|
20251205157675325
|
|
439
|
1825.0
|
XLON
|
05-Dec-2025
|
14:11:26
|
20251205157676445
|
|
327
|
1825.0
|
XLON
|
05-Dec-2025
|
14:11:26
|
20251205157676447
|
|
486
|
1825.0
|
XLON
|
05-Dec-2025
|
14:11:26
|
20251205157676449
|
|
177
|
1824.5
|
XLON
|
05-Dec-2025
|
14:13:34
|
20251205157677052
|
|
53
|
1824.5
|
XLON
|
05-Dec-2025
|
14:14:38
|
20251205157677298
|
|
402
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:30
|
20251205157677482
|
|
179
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:30
|
20251205157677484
|
|
194
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:30
|
20251205157677486
|
|
177
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:30
|
20251205157677588
|
|
64
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:32
|
20251205157677590
|
|
123
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:32
|
20251205157677592
|
|
34
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:32
|
20251205157677594
|
|
74
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:33
|
20251205157677596
|
|
21
|
1825.0
|
CHIX
|
05-Dec-2025
|
14:15:33
|
20251205157677598
|
|
45
|
1824.5
|
XLON
|
05-Dec-2025
|
14:17:33
|
20251205157678048
|
|
315
|
1824.0
|
XLON
|
05-Dec-2025
|
14:18:55
|
20251205157678372
|
|
99
|
1824.0
|
CHIX
|
05-Dec-2025
|
14:19:45
|
20251205157678608
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
14:19:45
|
20251205157678610
|
|
179
|
1824.5
|
BATE
|
05-Dec-2025
|
14:20:36
|
20251205157678820
|
|
373
|
1824.5
|
BATE
|
05-Dec-2025
|
14:21:14
|
20251205157678926
|
|
95
|
1824.5
|
CHIX
|
05-Dec-2025
|
14:21:14
|
20251205157678928
|
|
844
|
1824.5
|
XLON
|
05-Dec-2025
|
14:21:14
|
20251205157678930
|
|
29
|
1824.0
|
CHIX
|
05-Dec-2025
|
14:22:52
|
20251205157679400
|
|
177
|
1824.0
|
XLON
|
05-Dec-2025
|
14:22:52
|
20251205157679402
|
|
177
|
1823.5
|
CHIX
|
05-Dec-2025
|
14:23:01
|
20251205157679410
|
|
111
|
1823.5
|
CHIX
|
05-Dec-2025
|
14:23:01
|
20251205157679412
|
|
266
|
1823.5
|
XLON
|
05-Dec-2025
|
14:23:01
|
20251205157679414
|
|
244
|
1823.5
|
XLON
|
05-Dec-2025
|
14:23:01
|
20251205157679416
|
|
56
|
1823.0
|
XLON
|
05-Dec-2025
|
14:24:01
|
20251205157679534
|
|
667
|
1823.0
|
XLON
|
05-Dec-2025
|
14:27:04
|
20251205157680655
|
|
190
|
1823.0
|
XLON
|
05-Dec-2025
|
14:27:04
|
20251205157680657
|
|
20
|
1823.0
|
XLON
|
05-Dec-2025
|
14:27:04
|
20251205157680659
|
|
70
|
1823.5
|
XLON
|
05-Dec-2025
|
14:27:11
|
20251205157680689
|
|
201
|
1823.0
|
BATE
|
05-Dec-2025
|
14:29:06
|
20251205157681264
|
|
307
|
1823.0
|
CHIX
|
05-Dec-2025
|
14:29:06
|
20251205157681266
|
|
177
|
1823.0
|
CHIX
|
05-Dec-2025
|
14:29:06
|
20251205157681268
|
|
321
|
1823.0
|
BATE
|
05-Dec-2025
|
14:30:00
|
20251205157681579
|
|
500
|
1823.0
|
CHIX
|
05-Dec-2025
|
14:30:00
|
20251205157681581
|
|
1
|
1823.0
|
CHIX
|
05-Dec-2025
|
14:30:00
|
20251205157681583
|
|
548
|
1823.0
|
XLON
|
05-Dec-2025
|
14:30:00
|
20251205157681585
|
|
165
|
1824.5
|
CHIX
|
05-Dec-2025
|
14:30:15
|
20251205157681908
|
|
177
|
1824.5
|
XLON
|
05-Dec-2025
|
14:30:15
|
20251205157681910
|
|
177
|
1823.5
|
XLON
|
05-Dec-2025
|
14:30:31
|
20251205157682288
|
|
112
|
1823.5
|
XLON
|
05-Dec-2025
|
14:30:33
|
20251205157682307
|
|
65
|
1822.0
|
BATE
|
05-Dec-2025
|
14:31:03
|
20251205157682773
|
|
177
|
1822.0
|
CHIX
|
05-Dec-2025
|
14:31:03
|
20251205157682775
|
|
198
|
1822.0
|
XLON
|
05-Dec-2025
|
14:31:03
|
20251205157682777
|
|
89
|
1820.5
|
BATE
|
05-Dec-2025
|
14:31:30
|
20251205157682978
|
|
193
|
1820.5
|
XLON
|
05-Dec-2025
|
14:31:30
|
20251205157683080
|
|
182
|
1820.5
|
CHIX
|
05-Dec-2025
|
14:31:30
|
20251205157683082
|
|
177
|
1818.0
|
CHIX
|
05-Dec-2025
|
14:32:02
|
20251205157683424
|
|
61
|
1818.0
|
CHIX
|
05-Dec-2025
|
14:32:02
|
20251205157683426
|
|
177
|
1818.0
|
XLON
|
05-Dec-2025
|
14:32:02
|
20251205157683428
|
|
47
|
1817.0
|
BATE
|
05-Dec-2025
|
14:32:42
|
20251205157683744
|
|
177
|
1817.0
|
CHIX
|
05-Dec-2025
|
14:32:42
|
20251205157683746
|
|
194
|
1817.0
|
XLON
|
05-Dec-2025
|
14:32:42
|
20251205157683748
|
|
177
|
1816.5
|
CHIX
|
05-Dec-2025
|
14:33:48
|
20251205157684406
|
|
86
|
1816.5
|
CHIX
|
05-Dec-2025
|
14:33:48
|
20251205157684408
|
|
177
|
1816.5
|
XLON
|
05-Dec-2025
|
14:33:48
|
20251205157684410
|
|
118
|
1816.0
|
BATE
|
05-Dec-2025
|
14:34:00
|
20251205157684434
|
|
227
|
1816.0
|
CHIX
|
05-Dec-2025
|
14:34:00
|
20251205157684436
|
|
456
|
1816.0
|
XLON
|
05-Dec-2025
|
14:34:00
|
20251205157684438
|
|
688
|
1816.5
|
XLON
|
05-Dec-2025
|
14:35:20
|
20251205157685020
|
|
220
|
1816.5
|
XLON
|
05-Dec-2025
|
14:35:20
|
20251205157685022
|
|
46
|
1816.5
|
XLON
|
05-Dec-2025
|
14:35:20
|
20251205157685024
|
|
183
|
1816.5
|
XLON
|
05-Dec-2025
|
14:35:21
|
20251205157685026
|
|
169
|
1816.5
|
XLON
|
05-Dec-2025
|
14:35:21
|
20251205157685028
|
|
24
|
1814.5
|
BATE
|
05-Dec-2025
|
14:36:33
|
20251205157685533
|
|
177
|
1814.5
|
CHIX
|
05-Dec-2025
|
14:36:33
|
20251205157685535
|
|
177
|
1814.5
|
XLON
|
05-Dec-2025
|
14:36:33
|
20251205157685537
|
|
150
|
1813.5
|
CHIX
|
05-Dec-2025
|
14:37:06
|
20251205157685869
|
|
183
|
1813.5
|
XLON
|
05-Dec-2025
|
14:37:06
|
20251205157685871
|
|
197
|
1813.5
|
XLON
|
05-Dec-2025
|
14:37:27
|
20251205157685979
|
|
45
|
1813.5
|
CHIX
|
05-Dec-2025
|
14:37:39
|
20251205157686113
|
|
177
|
1813.5
|
XLON
|
05-Dec-2025
|
14:37:39
|
20251205157686115
|
|
141
|
1813.5
|
BATE
|
05-Dec-2025
|
14:38:03
|
20251205157686232
|
|
241
|
1813.5
|
CHIX
|
05-Dec-2025
|
14:38:03
|
20251205157686234
|
|
1
|
1813.5
|
CHIX
|
05-Dec-2025
|
14:38:03
|
20251205157686236
|
|
368
|
1813.5
|
XLON
|
05-Dec-2025
|
14:38:03
|
20251205157686238
|
|
197
|
1812.0
|
CHIX
|
05-Dec-2025
|
14:38:41
|
20251205157686412
|
|
159
|
1812.0
|
XLON
|
05-Dec-2025
|
14:38:41
|
20251205157686414
|
|
581
|
1815.0
|
CHIX
|
05-Dec-2025
|
14:40:25
|
20251205157687285
|
|
318
|
1815.0
|
BATE
|
05-Dec-2025
|
14:40:25
|
20251205157687287
|
|
560
|
1815.0
|
XLON
|
05-Dec-2025
|
14:40:25
|
20251205157687289
|
|
130
|
1815.0
|
CHIX
|
05-Dec-2025
|
14:41:08
|
20251205157687617
|
|
177
|
1815.0
|
XLON
|
05-Dec-2025
|
14:41:08
|
20251205157687619
|
|
158
|
1814.0
|
CHIX
|
05-Dec-2025
|
14:41:52
|
20251205157688072
|
|
1
|
1814.0
|
CHIX
|
05-Dec-2025
|
14:41:52
|
20251205157688074
|
|
187
|
1814.0
|
XLON
|
05-Dec-2025
|
14:41:52
|
20251205157688076
|
|
88
|
1813.0
|
BATE
|
05-Dec-2025
|
14:43:00
|
20251205157688600
|
|
222
|
1813.0
|
CHIX
|
05-Dec-2025
|
14:43:00
|
20251205157688602
|
|
178
|
1813.0
|
XLON
|
05-Dec-2025
|
14:43:00
|
20251205157688604
|
|
177
|
1812.5
|
XLON
|
05-Dec-2025
|
14:43:25
|
20251205157688910
|
|
28
|
1812.5
|
XLON
|
05-Dec-2025
|
14:43:29
|
20251205157688922
|
|
120
|
1812.5
|
XLON
|
05-Dec-2025
|
14:43:44
|
20251205157688950
|
|
203
|
1812.0
|
BATE
|
05-Dec-2025
|
14:43:59
|
20251205157689218
|
|
493
|
1812.0
|
XLON
|
05-Dec-2025
|
14:43:59
|
20251205157689220
|
|
307
|
1812.0
|
XLON
|
05-Dec-2025
|
14:43:59
|
20251205157689222
|
|
329
|
1812.0
|
XLON
|
05-Dec-2025
|
14:43:59
|
20251205157689224
|
|
177
|
1811.5
|
CHIX
|
05-Dec-2025
|
14:45:06
|
20251205157689746
|
|
154
|
1811.5
|
XLON
|
05-Dec-2025
|
14:45:06
|
20251205157689748
|
|
246
|
1811.5
|
CHIX
|
05-Dec-2025
|
14:46:00
|
20251205157690712
|
|
131
|
1811.5
|
BATE
|
05-Dec-2025
|
14:46:00
|
20251205157690714
|
|
224
|
1811.5
|
XLON
|
05-Dec-2025
|
14:46:00
|
20251205157690716
|
|
147
|
1811.0
|
CHIX
|
05-Dec-2025
|
14:46:44
|
20251205157692210
|
|
122
|
1811.0
|
XLON
|
05-Dec-2025
|
14:46:44
|
20251205157692212
|
|
55
|
1811.0
|
XLON
|
05-Dec-2025
|
14:46:44
|
20251205157692214
|
|
553
|
1813.0
|
XLON
|
05-Dec-2025
|
14:48:09
|
20251205157692727
|
|
324
|
1813.0
|
XLON
|
05-Dec-2025
|
14:48:09
|
20251205157692729
|
|
204
|
1813.0
|
XLON
|
05-Dec-2025
|
14:48:09
|
20251205157692731
|
|
177
|
1812.5
|
CHIX
|
05-Dec-2025
|
14:48:19
|
20251205157692763
|
|
17
|
1812.5
|
CHIX
|
05-Dec-2025
|
14:48:19
|
20251205157692765
|
|
46
|
1812.0
|
CHIX
|
05-Dec-2025
|
14:48:33
|
20251205157692782
|
|
104
|
1811.5
|
CHIX
|
05-Dec-2025
|
14:48:53
|
20251205157692862
|
|
177
|
1811.5
|
XLON
|
05-Dec-2025
|
14:48:53
|
20251205157692864
|
|
177
|
1811.5
|
CHIX
|
05-Dec-2025
|
14:49:10
|
20251205157693077
|
|
177
|
1811.5
|
XLON
|
05-Dec-2025
|
14:49:10
|
20251205157693079
|
|
1
|
1811.5
|
XLON
|
05-Dec-2025
|
14:49:47
|
20251205157693307
|
|
156
|
1811.0
|
CHIX
|
05-Dec-2025
|
14:50:20
|
20251205157693435
|
|
177
|
1811.0
|
XLON
|
05-Dec-2025
|
14:50:20
|
20251205157693437
|
|
127
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:50:26
|
20251205157693463
|
|
177
|
1810.5
|
XLON
|
05-Dec-2025
|
14:50:26
|
20251205157693465
|
|
177
|
1810.0
|
XLON
|
05-Dec-2025
|
14:50:27
|
20251205157693575
|
|
177
|
1810.0
|
CHIX
|
05-Dec-2025
|
14:50:27
|
20251205157693577
|
|
71
|
1810.0
|
BATE
|
05-Dec-2025
|
14:50:27
|
20251205157693579
|
|
217
|
1812.5
|
BATE
|
05-Dec-2025
|
14:52:19
|
20251205157695160
|
|
493
|
1812.5
|
CHIX
|
05-Dec-2025
|
14:52:19
|
20251205157695162
|
|
412
|
1812.5
|
XLON
|
05-Dec-2025
|
14:52:19
|
20251205157695164
|
|
200
|
1812.5
|
XLON
|
05-Dec-2025
|
14:52:19
|
20251205157695166
|
|
128
|
1811.5
|
CHIX
|
05-Dec-2025
|
14:53:00
|
20251205157695433
|
|
177
|
1811.5
|
XLON
|
05-Dec-2025
|
14:53:00
|
20251205157695435
|
|
648
|
1812.5
|
XLON
|
05-Dec-2025
|
14:54:45
|
20251205157696436
|
|
354
|
1812.5
|
XLON
|
05-Dec-2025
|
14:54:45
|
20251205157696438
|
|
177
|
1812.5
|
XLON
|
05-Dec-2025
|
14:54:46
|
20251205157696440
|
|
107
|
1812.5
|
XLON
|
05-Dec-2025
|
14:54:46
|
20251205157696442
|
|
102
|
1812.0
|
CHIX
|
05-Dec-2025
|
14:55:26
|
20251205157696722
|
|
222
|
1812.0
|
XLON
|
05-Dec-2025
|
14:55:26
|
20251205157696724
|
|
125
|
1810.5
|
BATE
|
05-Dec-2025
|
14:57:08
|
20251205157697482
|
|
184
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:57:08
|
20251205157697484
|
|
314
|
1810.5
|
XLON
|
05-Dec-2025
|
14:57:08
|
20251205157697486
|
|
245
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:58:13
|
20251205157697948
|
|
473
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:58:13
|
20251205157697950
|
|
229
|
1810.5
|
BATE
|
05-Dec-2025
|
14:58:13
|
20251205157697952
|
|
164
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:58:13
|
20251205157697954
|
|
13
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:58:13
|
20251205157697956
|
|
123
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:58:13
|
20251205157697958
|
|
28
|
1810.5
|
CHIX
|
05-Dec-2025
|
14:58:13
|
20251205157697960
|
|
150
|
1809.0
|
XLON
|
05-Dec-2025
|
14:59:12
|
20251205157698382
|
|
177
|
1809.0
|
XLON
|
05-Dec-2025
|
14:59:12
|
20251205157698384
|
|
569
|
1810.0
|
CHIX
|
05-Dec-2025
|
15:00:45
|
20251205157699127
|
|
238
|
1810.0
|
BATE
|
05-Dec-2025
|
15:00:45
|
20251205157699129
|
|
62
|
1810.0
|
BATE
|
05-Dec-2025
|
15:00:55
|
20251205157699287
|
|
258
|
1810.0
|
CHIX
|
05-Dec-2025
|
15:00:55
|
20251205157699289
|
|
22
|
1810.0
|
BATE
|
05-Dec-2025
|
15:00:55
|
20251205157699291
|
|
177
|
1810.0
|
XLON
|
05-Dec-2025
|
15:00:55
|
20251205157699293
|
|
58
|
1811.5
|
BATE
|
05-Dec-2025
|
15:02:01
|
20251205157699649
|
|
177
|
1811.5
|
CHIX
|
05-Dec-2025
|
15:02:01
|
20251205157699651
|
|
177
|
1811.5
|
XLON
|
05-Dec-2025
|
15:02:01
|
20251205157699653
|
|
333
|
1812.0
|
CHIX
|
05-Dec-2025
|
15:03:30
|
20251205157700256
|
|
133
|
1812.0
|
BATE
|
05-Dec-2025
|
15:03:30
|
20251205157700258
|
|
68
|
1812.0
|
CHIX
|
05-Dec-2025
|
15:03:30
|
20251205157700260
|
|
794
|
1812.0
|
XLON
|
05-Dec-2025
|
15:03:30
|
20251205157700262
|
|
223
|
1812.0
|
XLON
|
05-Dec-2025
|
15:03:30
|
20251205157700264
|
|
117
|
1812.0
|
CHIX
|
05-Dec-2025
|
15:05:03
|
20251205157700582
|
|
309
|
1812.0
|
BATE
|
05-Dec-2025
|
15:05:03
|
20251205157700584
|
|
262
|
1812.0
|
BATE
|
05-Dec-2025
|
15:05:03
|
20251205157700586
|
|
502
|
1812.0
|
XLON
|
05-Dec-2025
|
15:05:03
|
20251205157700588
|
|
18
|
1812.0
|
BATE
|
05-Dec-2025
|
15:05:46
|
20251205157700834
|
|
657
|
1812.5
|
CHIX
|
05-Dec-2025
|
15:06:51
|
20251205157701382
|
|
329
|
1812.5
|
BATE
|
05-Dec-2025
|
15:06:51
|
20251205157701384
|
|
376
|
1812.5
|
XLON
|
05-Dec-2025
|
15:06:51
|
20251205157701386
|
|
230
|
1813.0
|
BATE
|
05-Dec-2025
|
15:08:53
|
20251205157702051
|
|
673
|
1813.0
|
XLON
|
05-Dec-2025
|
15:08:53
|
20251205157702053
|
|
441
|
1813.0
|
CHIX
|
05-Dec-2025
|
15:08:53
|
20251205157702055
|
|
103
|
1812.5
|
BATE
|
05-Dec-2025
|
15:09:05
|
20251205157702065
|
|
240
|
1812.5
|
CHIX
|
05-Dec-2025
|
15:09:05
|
20251205157702067
|
|
177
|
1812.5
|
XLON
|
05-Dec-2025
|
15:09:05
|
20251205157702069
|
|
126
|
1811.5
|
CHIX
|
05-Dec-2025
|
15:10:45
|
20251205157702881
|
|
177
|
1811.5
|
XLON
|
05-Dec-2025
|
15:10:45
|
20251205157702887
|
|
405
|
1811.5
|
BATE
|
05-Dec-2025
|
15:11:26
|
20251205157703050
|
|
152
|
1811.5
|
BATE
|
05-Dec-2025
|
15:11:26
|
20251205157703052
|
|
354
|
1811.5
|
XLON
|
05-Dec-2025
|
15:11:26
|
20251205157703054
|
|
354
|
1811.5
|
XLON
|
05-Dec-2025
|
15:11:26
|
20251205157703056
|
|
56
|
1811.5
|
XLON
|
05-Dec-2025
|
15:11:26
|
20251205157703058
|
|
165
|
1811.0
|
BATE
|
05-Dec-2025
|
15:13:28
|
20251205157703611
|
|
518
|
1811.0
|
XLON
|
05-Dec-2025
|
15:13:28
|
20251205157703613
|
|
708
|
1811.0
|
XLON
|
05-Dec-2025
|
15:13:28
|
20251205157703615
|
|
177
|
1812.0
|
CHIX
|
05-Dec-2025
|
15:15:14
|
20251205157704240
|
|
112
|
1812.0
|
XLON
|
05-Dec-2025
|
15:15:14
|
20251205157704242
|
|
78
|
1811.5
|
BATE
|
05-Dec-2025
|
15:15:29
|
20251205157704414
|
|
17
|
1811.5
|
CHIX
|
05-Dec-2025
|
15:15:29
|
20251205157704416
|
|
179
|
1811.5
|
CHIX
|
05-Dec-2025
|
15:15:29
|
20251205157704418
|
|
259
|
1811.5
|
XLON
|
05-Dec-2025
|
15:15:29
|
20251205157704420
|
|
11
|
1811.5
|
BATE
|
05-Dec-2025
|
15:16:00
|
20251205157704484
|
|
184
|
1811.5
|
BATE
|
05-Dec-2025
|
15:16:00
|
20251205157704486
|
|
204
|
1811.5
|
BATE
|
05-Dec-2025
|
15:16:19
|
20251205157704558
|
|
472
|
1811.5
|
CHIX
|
05-Dec-2025
|
15:16:19
|
20251205157704560
|
|
492
|
1811.5
|
XLON
|
05-Dec-2025
|
15:16:19
|
20251205157704562
|
|
43
|
1810.5
|
XLON
|
05-Dec-2025
|
15:17:01
|
20251205157704770
|
|
281
|
1810.5
|
CHIX
|
05-Dec-2025
|
15:18:02
|
20251205157705030
|
|
26
|
1810.5
|
CHIX
|
05-Dec-2025
|
15:18:02
|
20251205157705032
|
|
350
|
1810.5
|
CHIX
|
05-Dec-2025
|
15:18:02
|
20251205157705034
|
|
236
|
1810.5
|
CHIX
|
05-Dec-2025
|
15:18:02
|
20251205157705036
|
|
434
|
1810.5
|
CHIX
|
05-Dec-2025
|
15:18:02
|
20251205157705038
|
|
177
|
1810.0
|
CHIX
|
05-Dec-2025
|
15:19:15
|
20251205157705357
|
|
5
|
1810.0
|
CHIX
|
05-Dec-2025
|
15:19:15
|
20251205157705359
|
|
1
|
1810.0
|
BATE
|
05-Dec-2025
|
15:19:34
|
20251205157705395
|
|
50
|
1810.0
|
BATE
|
05-Dec-2025
|
15:19:35
|
20251205157705401
|
|
126
|
1810.0
|
BATE
|
05-Dec-2025
|
15:19:35
|
20251205157705403
|
|
177
|
1809.5
|
CHIX
|
05-Dec-2025
|
15:20:13
|
20251205157705647
|
|
17
|
1809.5
|
BATE
|
05-Dec-2025
|
15:20:13
|
20251205157705649
|
|
473
|
1809.5
|
XLON
|
05-Dec-2025
|
15:20:13
|
20251205157705651
|
|
177
|
1809.0
|
CHIX
|
05-Dec-2025
|
15:20:25
|
20251205157705715
|
|
175
|
1809.0
|
XLON
|
05-Dec-2025
|
15:20:25
|
20251205157705717
|
|
177
|
1808.5
|
CHIX
|
05-Dec-2025
|
15:21:09
|
20251205157705917
|
|
132
|
1808.5
|
XLON
|
05-Dec-2025
|
15:21:09
|
20251205157705919
|
|
177
|
1808.0
|
XLON
|
05-Dec-2025
|
15:21:35
|
20251205157706033
|
|
128
|
1808.0
|
XLON
|
05-Dec-2025
|
15:22:25
|
20251205157706249
|
|
378
|
1807.0
|
CHIX
|
05-Dec-2025
|
15:22:29
|
20251205157706259
|
|
138
|
1807.0
|
BATE
|
05-Dec-2025
|
15:22:29
|
20251205157706261
|
|
170
|
1807.0
|
XLON
|
05-Dec-2025
|
15:22:29
|
20251205157706263
|
|
17
|
1806.5
|
BATE
|
05-Dec-2025
|
15:22:44
|
20251205157706333
|
|
177
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:22:44
|
20251205157706335
|
|
177
|
1806.5
|
XLON
|
05-Dec-2025
|
15:22:44
|
20251205157706337
|
|
177
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:22:44
|
20251205157706339
|
|
144
|
1806.0
|
XLON
|
05-Dec-2025
|
15:22:44
|
20251205157706341
|
|
190
|
1807.0
|
BATE
|
05-Dec-2025
|
15:24:39
|
20251205157707129
|
|
300
|
1807.0
|
XLON
|
05-Dec-2025
|
15:24:39
|
20251205157707131
|
|
370
|
1807.0
|
XLON
|
05-Dec-2025
|
15:24:39
|
20251205157707133
|
|
502
|
1807.0
|
XLON
|
05-Dec-2025
|
15:24:39
|
20251205157707135
|
|
177
|
1807.0
|
CHIX
|
05-Dec-2025
|
15:25:45
|
20251205157707849
|
|
150
|
1807.0
|
XLON
|
05-Dec-2025
|
15:25:45
|
20251205157707851
|
|
139
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:25:50
|
20251205157707993
|
|
211
|
1806.5
|
XLON
|
05-Dec-2025
|
15:25:50
|
20251205157707995
|
|
204
|
1804.5
|
CHIX
|
05-Dec-2025
|
15:26:45
|
20251205157708427
|
|
77
|
1804.5
|
XLON
|
05-Dec-2025
|
15:26:45
|
20251205157708429
|
|
177
|
1803.5
|
CHIX
|
05-Dec-2025
|
15:27:37
|
20251205157708743
|
|
177
|
1803.5
|
XLON
|
05-Dec-2025
|
15:27:37
|
20251205157708745
|
|
4
|
1803.5
|
XLON
|
05-Dec-2025
|
15:27:43
|
20251205157708769
|
|
1,118
|
1804.0
|
XLON
|
05-Dec-2025
|
15:28:43
|
20251205157709194
|
|
276
|
1804.0
|
XLON
|
05-Dec-2025
|
15:28:43
|
20251205157709196
|
|
177
|
1802.5
|
CHIX
|
05-Dec-2025
|
15:30:45
|
20251205157709950
|
|
158
|
1802.5
|
XLON
|
05-Dec-2025
|
15:30:45
|
20251205157709952
|
|
92
|
1802.0
|
BATE
|
05-Dec-2025
|
15:31:01
|
20251205157710114
|
|
228
|
1802.0
|
CHIX
|
05-Dec-2025
|
15:31:01
|
20251205157710116
|
|
367
|
1802.0
|
XLON
|
05-Dec-2025
|
15:31:01
|
20251205157710118
|
|
177
|
1801.5
|
CHIX
|
05-Dec-2025
|
15:31:34
|
20251205157710520
|
|
177
|
1801.5
|
XLON
|
05-Dec-2025
|
15:31:34
|
20251205157710522
|
|
23
|
1801.5
|
XLON
|
05-Dec-2025
|
15:31:34
|
20251205157710524
|
|
156
|
1802.0
|
CHIX
|
05-Dec-2025
|
15:32:48
|
20251205157710866
|
|
177
|
1802.0
|
CHIX
|
05-Dec-2025
|
15:32:48
|
20251205157710968
|
|
1,061
|
1802.0
|
XLON
|
05-Dec-2025
|
15:32:48
|
20251205157710970
|
|
125
|
1802.0
|
CHIX
|
05-Dec-2025
|
15:32:48
|
20251205157710972
|
|
159
|
1800.5
|
CHIX
|
05-Dec-2025
|
15:34:07
|
20251205157711343
|
|
192
|
1800.5
|
XLON
|
05-Dec-2025
|
15:34:07
|
20251205157711345
|
|
373
|
1802.0
|
XLON
|
05-Dec-2025
|
15:34:38
|
20251205157711648
|
|
22
|
1802.0
|
BATE
|
05-Dec-2025
|
15:34:38
|
20251205157711650
|
|
177
|
1802.0
|
CHIX
|
05-Dec-2025
|
15:34:38
|
20251205157711652
|
|
177
|
1802.0
|
XLON
|
05-Dec-2025
|
15:34:38
|
20251205157711654
|
|
26
|
1801.5
|
BATE
|
05-Dec-2025
|
15:35:04
|
20251205157712006
|
|
177
|
1801.5
|
CHIX
|
05-Dec-2025
|
15:35:04
|
20251205157712008
|
|
182
|
1801.5
|
XLON
|
05-Dec-2025
|
15:35:04
|
20251205157712010
|
|
181
|
1801.0
|
CHIX
|
05-Dec-2025
|
15:35:58
|
20251205157712465
|
|
169
|
1801.0
|
XLON
|
05-Dec-2025
|
15:35:58
|
20251205157712467
|
|
288
|
1804.5
|
CHIX
|
05-Dec-2025
|
15:37:30
|
20251205157712866
|
|
33
|
1804.5
|
CHIX
|
05-Dec-2025
|
15:37:30
|
20251205157712868
|
|
527
|
1804.5
|
CHIX
|
05-Dec-2025
|
15:37:30
|
20251205157712870
|
|
137
|
1804.5
|
BATE
|
05-Dec-2025
|
15:37:30
|
20251205157712872
|
|
466
|
1804.5
|
XLON
|
05-Dec-2025
|
15:37:30
|
20251205157712874
|
|
34
|
1804.5
|
CHIX
|
05-Dec-2025
|
15:37:30
|
20251205157712876
|
|
188
|
1803.0
|
CHIX
|
05-Dec-2025
|
15:38:41
|
20251205157713170
|
|
345
|
1803.0
|
XLON
|
05-Dec-2025
|
15:38:41
|
20251205157713172
|
|
64
|
1803.0
|
BATE
|
05-Dec-2025
|
15:38:41
|
20251205157713174
|
|
210
|
1803.0
|
XLON
|
05-Dec-2025
|
15:38:41
|
20251205157713176
|
|
100
|
1802.5
|
XLON
|
05-Dec-2025
|
15:39:54
|
20251205157713689
|
|
157
|
1802.5
|
XLON
|
05-Dec-2025
|
15:39:54
|
20251205157713691
|
|
501
|
1802.5
|
CHIX
|
05-Dec-2025
|
15:39:54
|
20251205157713693
|
|
186
|
1802.5
|
BATE
|
05-Dec-2025
|
15:39:54
|
20251205157713695
|
|
482
|
1802.5
|
XLON
|
05-Dec-2025
|
15:39:54
|
20251205157713697
|
|
5
|
1803.5
|
CHIX
|
05-Dec-2025
|
15:41:09
|
20251205157713815
|
|
72
|
1804.5
|
BATE
|
05-Dec-2025
|
15:41:10
|
20251205157713817
|
|
444
|
1804.5
|
CHIX
|
05-Dec-2025
|
15:41:10
|
20251205157713819
|
|
217
|
1804.5
|
XLON
|
05-Dec-2025
|
15:41:10
|
20251205157713821
|
|
203
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:02
|
20251205157714393
|
|
181
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:02
|
20251205157714395
|
|
40
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:02
|
20251205157714397
|
|
43
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:02
|
20251205157714399
|
|
328
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:02
|
20251205157714401
|
|
214
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:02
|
20251205157714403
|
|
179
|
1806.5
|
XLON
|
05-Dec-2025
|
15:43:10
|
20251205157714425
|
|
68
|
1806.5
|
XLON
|
05-Dec-2025
|
15:43:25
|
20251205157714624
|
|
175
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:43:40
|
20251205157714669
|
|
479
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:44:55
|
20251205157715138
|
|
124
|
1806.0
|
BATE
|
05-Dec-2025
|
15:44:55
|
20251205157715140
|
|
470
|
1806.0
|
XLON
|
05-Dec-2025
|
15:44:55
|
20251205157715142
|
|
177
|
1805.5
|
XLON
|
05-Dec-2025
|
15:45:47
|
20251205157715520
|
|
302
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:47:17
|
20251205157716063
|
|
41
|
1807.0
|
BATE
|
05-Dec-2025
|
15:47:17
|
20251205157716065
|
|
303
|
1807.0
|
BATE
|
05-Dec-2025
|
15:47:17
|
20251205157716067
|
|
65
|
1807.0
|
BATE
|
05-Dec-2025
|
15:47:17
|
20251205157716069
|
|
415
|
1807.0
|
XLON
|
05-Dec-2025
|
15:47:17
|
20251205157716071
|
|
515
|
1807.0
|
XLON
|
05-Dec-2025
|
15:47:17
|
20251205157716073
|
|
177
|
1807.0
|
CHIX
|
05-Dec-2025
|
15:48:45
|
20251205157716515
|
|
12
|
1807.0
|
BATE
|
05-Dec-2025
|
15:48:45
|
20251205157716517
|
|
177
|
1807.0
|
XLON
|
05-Dec-2025
|
15:48:45
|
20251205157716519
|
|
177
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:49:05
|
20251205157716829
|
|
111
|
1806.5
|
BATE
|
05-Dec-2025
|
15:49:05
|
20251205157716831
|
|
83
|
1806.5
|
BATE
|
05-Dec-2025
|
15:49:05
|
20251205157716833
|
|
273
|
1806.5
|
XLON
|
05-Dec-2025
|
15:49:05
|
20251205157716835
|
|
418
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:49:05
|
20251205157716937
|
|
177
|
1806.5
|
XLON
|
05-Dec-2025
|
15:49:05
|
20251205157716939
|
|
442
|
1807.5
|
XLON
|
05-Dec-2025
|
15:51:04
|
20251205157717581
|
|
261
|
1807.5
|
CHIX
|
05-Dec-2025
|
15:51:04
|
20251205157717583
|
|
342
|
1807.5
|
CHIX
|
05-Dec-2025
|
15:51:04
|
20251205157717585
|
|
224
|
1807.5
|
XLON
|
05-Dec-2025
|
15:51:04
|
20251205157717587
|
|
158
|
1807.5
|
CHIX
|
05-Dec-2025
|
15:51:22
|
20251205157717659
|
|
25
|
1807.0
|
BATE
|
05-Dec-2025
|
15:51:30
|
20251205157717677
|
|
177
|
1807.0
|
CHIX
|
05-Dec-2025
|
15:51:30
|
20251205157717679
|
|
224
|
1807.0
|
XLON
|
05-Dec-2025
|
15:51:30
|
20251205157717681
|
|
177
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:52:14
|
20251205157717863
|
|
177
|
1806.5
|
XLON
|
05-Dec-2025
|
15:52:14
|
20251205157717865
|
|
16
|
1806.5
|
CHIX
|
05-Dec-2025
|
15:52:43
|
20251205157718007
|
|
161
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:53:09
|
20251205157718151
|
|
131
|
1806.0
|
BATE
|
05-Dec-2025
|
15:53:09
|
20251205157718153
|
|
49
|
1806.0
|
CHIX
|
05-Dec-2025
|
15:53:09
|
20251205157718155
|
|
348
|
1806.0
|
XLON
|
05-Dec-2025
|
15:53:09
|
20251205157718157
|
|
177
|
1805.5
|
CHIX
|
05-Dec-2025
|
15:53:13
|
20251205157718187
|
|
200
|
1805.5
|
CHIX
|
05-Dec-2025
|
15:53:13
|
20251205157718189
|
|
8
|
1805.5
|
BATE
|
05-Dec-2025
|
15:53:13
|
20251205157718191
|
|
177
|
1805.5
|
XLON
|
05-Dec-2025
|
15:53:13
|
20251205157718193
|
|
177
|
1805.5
|
BATE
|
05-Dec-2025
|
15:53:13
|
20251205157718195
|
|
1
|
1805.5
|
XLON
|
05-Dec-2025
|
15:53:13
|
20251205157718197
|
|
959
|
1805.0
|
BATE
|
05-Dec-2025
|
15:55:09
|
20251205157718785
|
|
572
|
1805.0
|
XLON
|
05-Dec-2025
|
15:55:09
|
20251205157718787
|
|
291
|
1805.5
|
XLON
|
05-Dec-2025
|
15:57:11
|
20251205157719205
|
|
330
|
1805.5
|
XLON
|
05-Dec-2025
|
15:57:11
|
20251205157719207
|
|
920
|
1805.5
|
XLON
|
05-Dec-2025
|
15:57:11
|
20251205157719209
|
|
177
|
1805.0
|
CHIX
|
05-Dec-2025
|
15:58:11
|
20251205157719657
|
|
26
|
1805.0
|
BATE
|
05-Dec-2025
|
15:58:11
|
20251205157719659
|
|
177
|
1805.0
|
XLON
|
05-Dec-2025
|
15:58:11
|
20251205157719661
|
|
238
|
1805.5
|
BATE
|
05-Dec-2025
|
15:59:44
|
20251205157720044
|
|
405
|
1805.5
|
BATE
|
05-Dec-2025
|
15:59:44
|
20251205157720046
|
|
899
|
1805.5
|
XLON
|
05-Dec-2025
|
15:59:44
|
20251205157720048
|
|
75
|
1804.5
|
CHIX
|
05-Dec-2025
|
16:00:19
|
20251205157720375
|
|
102
|
1804.5
|
CHIX
|
05-Dec-2025
|
16:00:19
|
20251205157720377
|
|
171
|
1804.5
|
XLON
|
05-Dec-2025
|
16:00:19
|
20251205157720379
|
|
23
|
1804.0
|
BATE
|
05-Dec-2025
|
16:00:39
|
20251205157720544
|
|
177
|
1804.0
|
CHIX
|
05-Dec-2025
|
16:00:39
|
20251205157720546
|
|
177
|
1804.0
|
XLON
|
05-Dec-2025
|
16:00:43
|
20251205157720558
|
|
48
|
1803.5
|
XLON
|
05-Dec-2025
|
16:00:56
|
20251205157720662
|
|
238
|
1804.0
|
BATE
|
05-Dec-2025
|
16:01:46
|
20251205157721020
|
|
254
|
1804.0
|
BATE
|
05-Dec-2025
|
16:01:46
|
20251205157721022
|
|
776
|
1804.0
|
BATE
|
05-Dec-2025
|
16:01:46
|
20251205157721124
|
|
178
|
1803.5
|
CHIX
|
05-Dec-2025
|
16:02:24
|
20251205157721295
|
|
64
|
1803.5
|
BATE
|
05-Dec-2025
|
16:02:24
|
20251205157721297
|
|
184
|
1803.5
|
XLON
|
05-Dec-2025
|
16:02:24
|
20251205157721299
|
|
44
|
1802.0
|
XLON
|
05-Dec-2025
|
16:02:56
|
20251205157721557
|
|
177
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:03:47
|
20251205157721854
|
|
177
|
1801.0
|
XLON
|
05-Dec-2025
|
16:03:47
|
20251205157721856
|
|
46
|
1801.0
|
XLON
|
05-Dec-2025
|
16:03:47
|
20251205157721858
|
|
501
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:04:18
|
20251205157722158
|
|
226
|
1801.0
|
BATE
|
05-Dec-2025
|
16:04:18
|
20251205157722160
|
|
64
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:04:18
|
20251205157722162
|
|
262
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:04:18
|
20251205157722164
|
|
286
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:04:18
|
20251205157722166
|
|
104
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:06:05
|
20251205157723088
|
|
94
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:06:05
|
20251205157723090
|
|
59
|
1800.5
|
BATE
|
05-Dec-2025
|
16:06:27
|
20251205157723268
|
|
177
|
1800.5
|
CHIX
|
05-Dec-2025
|
16:06:27
|
20251205157723270
|
|
261
|
1800.5
|
XLON
|
05-Dec-2025
|
16:06:27
|
20251205157723272
|
|
213
|
1800.0
|
BATE
|
05-Dec-2025
|
16:06:29
|
20251205157723276
|
|
403
|
1800.0
|
CHIX
|
05-Dec-2025
|
16:06:29
|
20251205157723278
|
|
696
|
1800.0
|
XLON
|
05-Dec-2025
|
16:06:29
|
20251205157723280
|
|
238
|
1800.5
|
BATE
|
05-Dec-2025
|
16:06:38
|
20251205157723309
|
|
287
|
1800.5
|
XLON
|
05-Dec-2025
|
16:06:38
|
20251205157723311
|
|
1,619
|
1800.5
|
XLON
|
05-Dec-2025
|
16:06:38
|
20251205157723313
|
|
292
|
1800.5
|
XLON
|
05-Dec-2025
|
16:06:38
|
20251205157723315
|
|
188
|
1799.5
|
BATE
|
05-Dec-2025
|
16:06:38
|
20251205157723323
|
|
343
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:06:38
|
20251205157723325
|
|
734
|
1799.5
|
XLON
|
05-Dec-2025
|
16:06:38
|
20251205157723327
|
|
159
|
1800.5
|
BATE
|
05-Dec-2025
|
16:07:06
|
20251205157723577
|
|
58
|
1800.5
|
BATE
|
05-Dec-2025
|
16:07:06
|
20251205157723579
|
|
246
|
1800.5
|
XLON
|
05-Dec-2025
|
16:07:06
|
20251205157723581
|
|
287
|
1800.5
|
XLON
|
05-Dec-2025
|
16:07:06
|
20251205157723583
|
|
527
|
1800.5
|
XLON
|
05-Dec-2025
|
16:07:06
|
20251205157723585
|
|
438
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:07:17
|
20251205157723615
|
|
774
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:07:17
|
20251205157723617
|
|
262
|
1801.0
|
BATE
|
05-Dec-2025
|
16:07:17
|
20251205157723619
|
|
1,619
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:17
|
20251205157723621
|
|
420
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:17
|
20251205157723623
|
|
91
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:17
|
20251205157723625
|
|
166
|
1800.5
|
CHIX
|
05-Dec-2025
|
16:07:32
|
20251205157723675
|
|
281
|
1800.5
|
XLON
|
05-Dec-2025
|
16:07:32
|
20251205157723677
|
|
216
|
1800.0
|
XLON
|
05-Dec-2025
|
16:07:50
|
20251205157723879
|
|
228
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:56
|
20251205157723883
|
|
200
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:56
|
20251205157723885
|
|
423
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:56
|
20251205157723887
|
|
1,619
|
1801.0
|
XLON
|
05-Dec-2025
|
16:07:56
|
20251205157723889
|
|
685
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:08:12
|
20251205157723997
|
|
544
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:08:12
|
20251205157723999
|
|
442
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:08:12
|
20251205157724001
|
|
181
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:08:12
|
20251205157724003
|
|
438
|
1801.0
|
CHIX
|
05-Dec-2025
|
16:08:12
|
20251205157724005
|
|
177
|
1800.0
|
CHIX
|
05-Dec-2025
|
16:08:27
|
20251205157724196
|
|
94
|
1800.0
|
XLON
|
05-Dec-2025
|
16:08:27
|
20251205157724198
|
|
58
|
1800.5
|
BATE
|
05-Dec-2025
|
16:08:34
|
20251205157724220
|
|
159
|
1800.5
|
BATE
|
05-Dec-2025
|
16:08:34
|
20251205157724222
|
|
266
|
1800.5
|
BATE
|
05-Dec-2025
|
16:08:34
|
20251205157724224
|
|
73
|
1800.5
|
BATE
|
05-Dec-2025
|
16:08:34
|
20251205157724226
|
|
71
|
1800.5
|
BATE
|
05-Dec-2025
|
16:08:34
|
20251205157724228
|
|
1,419
|
1800.5
|
XLON
|
05-Dec-2025
|
16:08:34
|
20251205157724230
|
|
215
|
1800.5
|
XLON
|
05-Dec-2025
|
16:08:34
|
20251205157724232
|
|
200
|
1800.5
|
XLON
|
05-Dec-2025
|
16:08:34
|
20251205157724234
|
|
534
|
1800.5
|
XLON
|
05-Dec-2025
|
16:08:34
|
20251205157724236
|
|
466
|
1800.5
|
XLON
|
05-Dec-2025
|
16:08:34
|
20251205157724238
|
|
108
|
1800.5
|
XLON
|
05-Dec-2025
|
16:08:34
|
20251205157724240
|
|
437
|
1798.5
|
CHIX
|
05-Dec-2025
|
16:08:51
|
20251205157724468
|
|
431
|
1798.5
|
XLON
|
05-Dec-2025
|
16:08:51
|
20251205157724470
|
|
190
|
1798.5
|
BATE
|
05-Dec-2025
|
16:08:51
|
20251205157724472
|
|
119
|
1799.0
|
BATE
|
05-Dec-2025
|
16:09:10
|
20251205157724556
|
|
249
|
1799.0
|
BATE
|
05-Dec-2025
|
16:09:10
|
20251205157724558
|
|
453
|
1799.0
|
BATE
|
05-Dec-2025
|
16:09:10
|
20251205157724560
|
|
164
|
1799.0
|
BATE
|
05-Dec-2025
|
16:09:10
|
20251205157724562
|
|
429
|
1799.0
|
BATE
|
05-Dec-2025
|
16:09:10
|
20251205157724564
|
|
159
|
1799.0
|
BATE
|
05-Dec-2025
|
16:09:10
|
20251205157724566
|
|
917
|
1799.0
|
XLON
|
05-Dec-2025
|
16:09:10
|
20251205157724568
|
|
95
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724720
|
|
63
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724722
|
|
61
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724724
|
|
271
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724726
|
|
238
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724728
|
|
238
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724730
|
|
238
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724732
|
|
238
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724734
|
|
238
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:27
|
20251205157724736
|
|
238
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:30
|
20251205157724752
|
|
60
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:30
|
20251205157724754
|
|
129
|
1800.0
|
BATE
|
05-Dec-2025
|
16:09:30
|
20251205157724756
|
|
403
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:09:35
|
20251205157724772
|
|
424
|
1799.5
|
XLON
|
05-Dec-2025
|
16:09:35
|
20251205157724774
|
|
504
|
1799.5
|
XLON
|
05-Dec-2025
|
16:09:35
|
20251205157724776
|
|
238
|
1799.5
|
BATE
|
05-Dec-2025
|
16:09:40
|
20251205157724802
|
|
490
|
1799.5
|
XLON
|
05-Dec-2025
|
16:09:40
|
20251205157724804
|
|
438
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:09:43
|
20251205157725068
|
|
242
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:09:43
|
20251205157725070
|
|
88
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:09:43
|
20251205157725072
|
|
438
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:09:50
|
20251205157725096
|
|
71
|
1799.5
|
CHIX
|
05-Dec-2025
|
16:09:50
|
20251205157725098
|
|
225
|
1798.0
|
CHIX
|
05-Dec-2025
|
16:11:14
|
20251205157725640
|
|
1,146
|
1798.0
|
CHIX
|
05-Dec-2025
|
16:11:14
|
20251205157725642
|
|
702
|
1798.0
|
CHIX
|
05-Dec-2025
|
16:11:14
|
20251205157725644
|
|
581
|
1798.0
|
XLON
|
05-Dec-2025
|
16:11:14
|
20251205157725646
|
|
346
|
1798.0
|
XLON
|
05-Dec-2025
|
16:11:14
|
20251205157725648
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: December
08, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|