エドガーで原本を確認する
|
Date of purchase:
|
26 November 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
170,733
|
|
Lowest price paid per share (GBp):
|
1,794.50p
|
|
Highest price paid per share (GBp):
|
1,819.50p
|
|
Volume-weighted average price paid per share (GBp):
|
1,807.55p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
19,081
|
1,819.50p
|
1,794.50p
|
1,807.24p
|
|
CHIX
|
44,927
|
1,819.50p
|
1,794.50p
|
1,807.26p
|
|
XLON
|
106,725
|
1,819.50p
|
1,794.50p
|
1,807.73p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
303
|
1797.5
|
CHIX
|
26-Nov-2025
|
08:01:30
|
20251126155614110
|
|
165
|
1797.5
|
XLON
|
26-Nov-2025
|
08:01:30
|
20251126155614112
|
|
205
|
1796.0
|
CHIX
|
26-Nov-2025
|
08:02:07
|
20251126155614387
|
|
205
|
1796.0
|
XLON
|
26-Nov-2025
|
08:02:07
|
20251126155614389
|
|
4
|
1795.5
|
BATE
|
26-Nov-2025
|
08:02:13
|
20251126155614397
|
|
65
|
1795.5
|
XLON
|
26-Nov-2025
|
08:02:40
|
20251126155614665
|
|
140
|
1795.5
|
XLON
|
26-Nov-2025
|
08:02:40
|
20251126155614667
|
|
205
|
1795.5
|
CHIX
|
26-Nov-2025
|
08:03:20
|
20251126155614947
|
|
55
|
1795.5
|
XLON
|
26-Nov-2025
|
08:03:20
|
20251126155614949
|
|
205
|
1794.5
|
CHIX
|
26-Nov-2025
|
08:03:46
|
20251126155615050
|
|
406
|
1794.5
|
CHIX
|
26-Nov-2025
|
08:03:46
|
20251126155615052
|
|
26
|
1794.5
|
BATE
|
26-Nov-2025
|
08:03:46
|
20251126155615154
|
|
251
|
1794.5
|
XLON
|
26-Nov-2025
|
08:03:46
|
20251126155615156
|
|
4
|
1794.5
|
XLON
|
26-Nov-2025
|
08:03:46
|
20251126155615158
|
|
201
|
1794.5
|
XLON
|
26-Nov-2025
|
08:04:22
|
20251126155615251
|
|
25
|
1794.5
|
XLON
|
26-Nov-2025
|
08:04:22
|
20251126155615253
|
|
25
|
1794.5
|
XLON
|
26-Nov-2025
|
08:04:41
|
20251126155615326
|
|
844
|
1796.0
|
XLON
|
26-Nov-2025
|
08:06:03
|
20251126155616245
|
|
223
|
1796.0
|
XLON
|
26-Nov-2025
|
08:06:03
|
20251126155616247
|
|
48
|
1796.0
|
XLON
|
26-Nov-2025
|
08:06:03
|
20251126155616349
|
|
57
|
1795.5
|
BATE
|
26-Nov-2025
|
08:07:11
|
20251126155617310
|
|
205
|
1795.5
|
CHIX
|
26-Nov-2025
|
08:07:11
|
20251126155617312
|
|
205
|
1795.5
|
XLON
|
26-Nov-2025
|
08:07:11
|
20251126155617314
|
|
205
|
1799.0
|
BATE
|
26-Nov-2025
|
08:09:17
|
20251126155618887
|
|
269
|
1799.0
|
CHIX
|
26-Nov-2025
|
08:09:17
|
20251126155618889
|
|
790
|
1799.0
|
XLON
|
26-Nov-2025
|
08:09:17
|
20251126155618891
|
|
205
|
1799.0
|
CHIX
|
26-Nov-2025
|
08:10:18
|
20251126155619510
|
|
215
|
1799.0
|
XLON
|
26-Nov-2025
|
08:10:18
|
20251126155619512
|
|
98
|
1799.0
|
BATE
|
26-Nov-2025
|
08:10:18
|
20251126155619514
|
|
290
|
1801.0
|
BATE
|
26-Nov-2025
|
08:13:01
|
20251126155620544
|
|
442
|
1801.0
|
CHIX
|
26-Nov-2025
|
08:13:01
|
20251126155620546
|
|
346
|
1801.0
|
XLON
|
26-Nov-2025
|
08:13:01
|
20251126155620548
|
|
59
|
1799.5
|
BATE
|
26-Nov-2025
|
08:14:00
|
20251126155621008
|
|
228
|
1799.5
|
XLON
|
26-Nov-2025
|
08:14:00
|
20251126155621010
|
|
182
|
1799.5
|
CHIX
|
26-Nov-2025
|
08:14:00
|
20251126155621012
|
|
93
|
1800.5
|
CHIX
|
26-Nov-2025
|
08:14:39
|
20251126155621209
|
|
6
|
1800.5
|
BATE
|
26-Nov-2025
|
08:14:39
|
20251126155621211
|
|
198
|
1800.5
|
XLON
|
26-Nov-2025
|
08:14:39
|
20251126155621213
|
|
119
|
1800.5
|
XLON
|
26-Nov-2025
|
08:14:39
|
20251126155621215
|
|
205
|
1801.0
|
CHIX
|
26-Nov-2025
|
08:15:24
|
20251126155621311
|
|
205
|
1801.0
|
XLON
|
26-Nov-2025
|
08:15:24
|
20251126155621313
|
|
205
|
1801.0
|
CHIX
|
26-Nov-2025
|
08:16:08
|
20251126155621492
|
|
40
|
1801.0
|
XLON
|
26-Nov-2025
|
08:16:08
|
20251126155621498
|
|
14
|
1800.0
|
XLON
|
26-Nov-2025
|
08:16:42
|
20251126155621866
|
|
173
|
1801.5
|
BATE
|
26-Nov-2025
|
08:19:10
|
20251126155623246
|
|
512
|
1801.5
|
XLON
|
26-Nov-2025
|
08:19:10
|
20251126155623248
|
|
555
|
1801.5
|
BATE
|
26-Nov-2025
|
08:19:10
|
20251126155623252
|
|
134
|
1801.5
|
CHIX
|
26-Nov-2025
|
08:19:10
|
20251126155623254
|
|
12
|
1800.5
|
CHIX
|
26-Nov-2025
|
08:19:51
|
20251126155623316
|
|
205
|
1800.5
|
XLON
|
26-Nov-2025
|
08:19:51
|
20251126155623318
|
|
181
|
1799.5
|
XLON
|
26-Nov-2025
|
08:20:20
|
20251126155623416
|
|
24
|
1799.5
|
XLON
|
26-Nov-2025
|
08:20:20
|
20251126155623420
|
|
443
|
1801.0
|
XLON
|
26-Nov-2025
|
08:22:07
|
20251126155623915
|
|
205
|
1800.5
|
XLON
|
26-Nov-2025
|
08:23:30
|
20251126155624242
|
|
53
|
1800.5
|
CHIX
|
26-Nov-2025
|
08:23:53
|
20251126155624294
|
|
205
|
1800.5
|
XLON
|
26-Nov-2025
|
08:23:53
|
20251126155624296
|
|
88
|
1800.5
|
BATE
|
26-Nov-2025
|
08:24:08
|
20251126155624432
|
|
205
|
1800.5
|
CHIX
|
26-Nov-2025
|
08:24:08
|
20251126155624434
|
|
213
|
1800.5
|
XLON
|
26-Nov-2025
|
08:24:08
|
20251126155624436
|
|
205
|
1800.5
|
BATE
|
26-Nov-2025
|
08:25:09
|
20251126155624778
|
|
294
|
1800.5
|
CHIX
|
26-Nov-2025
|
08:25:09
|
20251126155624780
|
|
76
|
1800.5
|
XLON
|
26-Nov-2025
|
08:25:09
|
20251126155624782
|
|
20
|
1800.5
|
BATE
|
26-Nov-2025
|
08:25:40
|
20251126155624902
|
|
126
|
1801.0
|
BATE
|
26-Nov-2025
|
08:26:47
|
20251126155625205
|
|
278
|
1801.0
|
CHIX
|
26-Nov-2025
|
08:26:47
|
20251126155625207
|
|
360
|
1801.0
|
XLON
|
26-Nov-2025
|
08:26:47
|
20251126155625209
|
|
50
|
1799.5
|
CHIX
|
26-Nov-2025
|
08:27:45
|
20251126155625797
|
|
205
|
1799.5
|
XLON
|
26-Nov-2025
|
08:27:45
|
20251126155625799
|
|
16
|
1799.0
|
BATE
|
26-Nov-2025
|
08:28:02
|
20251126155625937
|
|
63
|
1801.0
|
BATE
|
26-Nov-2025
|
08:29:37
|
20251126155626300
|
|
423
|
1801.0
|
XLON
|
26-Nov-2025
|
08:29:37
|
20251126155626306
|
|
205
|
1801.0
|
XLON
|
26-Nov-2025
|
08:31:12
|
20251126155626892
|
|
90
|
1801.0
|
XLON
|
26-Nov-2025
|
08:31:32
|
20251126155627016
|
|
320
|
1801.0
|
BATE
|
26-Nov-2025
|
08:32:36
|
20251126155627502
|
|
408
|
1801.0
|
CHIX
|
26-Nov-2025
|
08:32:36
|
20251126155627504
|
|
688
|
1801.0
|
XLON
|
26-Nov-2025
|
08:32:36
|
20251126155627506
|
|
205
|
1801.0
|
CHIX
|
26-Nov-2025
|
08:33:18
|
20251126155627748
|
|
4
|
1801.0
|
XLON
|
26-Nov-2025
|
08:33:18
|
20251126155627754
|
|
24
|
1801.0
|
XLON
|
26-Nov-2025
|
08:33:47
|
20251126155627854
|
|
1,068
|
1801.5
|
BATE
|
26-Nov-2025
|
08:36:37
|
20251126155628931
|
|
287
|
1801.5
|
CHIX
|
26-Nov-2025
|
08:36:37
|
20251126155628933
|
|
152
|
1802.0
|
XLON
|
26-Nov-2025
|
08:37:51
|
20251126155629278
|
|
93
|
1801.5
|
BATE
|
26-Nov-2025
|
08:40:51
|
20251126155629924
|
|
280
|
1801.5
|
XLON
|
26-Nov-2025
|
08:40:51
|
20251126155629930
|
|
463
|
1801.5
|
CHIX
|
26-Nov-2025
|
08:41:11
|
20251126155630121
|
|
212
|
1801.5
|
BATE
|
26-Nov-2025
|
08:41:11
|
20251126155630123
|
|
270
|
1801.5
|
XLON
|
26-Nov-2025
|
08:41:11
|
20251126155630125
|
|
287
|
1802.0
|
XLON
|
26-Nov-2025
|
08:44:42
|
20251126155631094
|
|
149
|
1802.0
|
XLON
|
26-Nov-2025
|
08:44:42
|
20251126155631096
|
|
53
|
1802.0
|
XLON
|
26-Nov-2025
|
08:44:42
|
20251126155631098
|
|
272
|
1802.0
|
XLON
|
26-Nov-2025
|
08:44:42
|
20251126155631100
|
|
63
|
1802.0
|
XLON
|
26-Nov-2025
|
08:44:42
|
20251126155631102
|
|
223
|
1802.0
|
XLON
|
26-Nov-2025
|
08:44:42
|
20251126155631104
|
|
49
|
1802.5
|
BATE
|
26-Nov-2025
|
08:47:05
|
20251126155631471
|
|
437
|
1802.5
|
XLON
|
26-Nov-2025
|
08:47:05
|
20251126155631475
|
|
18
|
1802.5
|
CHIX
|
26-Nov-2025
|
08:47:45
|
20251126155631647
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
08:47:45
|
20251126155631649
|
|
13
|
1802.5
|
BATE
|
26-Nov-2025
|
08:48:14
|
20251126155631701
|
|
87
|
1802.5
|
XLON
|
26-Nov-2025
|
08:48:14
|
20251126155631705
|
|
205
|
1804.0
|
CHIX
|
26-Nov-2025
|
08:49:10
|
20251126155631923
|
|
79
|
1804.0
|
BATE
|
26-Nov-2025
|
08:49:10
|
20251126155631925
|
|
427
|
1804.0
|
XLON
|
26-Nov-2025
|
08:49:10
|
20251126155631927
|
|
267
|
1804.0
|
CHIX
|
26-Nov-2025
|
08:50:06
|
20251126155632226
|
|
225
|
1804.0
|
XLON
|
26-Nov-2025
|
08:50:06
|
20251126155632228
|
|
3
|
1804.0
|
BATE
|
26-Nov-2025
|
08:50:06
|
20251126155632230
|
|
367
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633215
|
|
57
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633217
|
|
174
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633219
|
|
206
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633221
|
|
205
|
1806.5
|
XLON
|
26-Nov-2025
|
08:53:51
|
20251126155633223
|
|
62
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633225
|
|
3
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633227
|
|
11
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633229
|
|
128
|
1806.5
|
CHIX
|
26-Nov-2025
|
08:53:51
|
20251126155633231
|
|
59
|
1806.5
|
XLON
|
26-Nov-2025
|
08:53:51
|
20251126155633233
|
|
37
|
1806.5
|
XLON
|
26-Nov-2025
|
08:53:51
|
20251126155633235
|
|
141
|
1806.0
|
XLON
|
26-Nov-2025
|
08:55:55
|
20251126155633824
|
|
205
|
1805.5
|
CHIX
|
26-Nov-2025
|
08:56:50
|
20251126155634038
|
|
76
|
1805.5
|
BATE
|
26-Nov-2025
|
08:56:50
|
20251126155634040
|
|
233
|
1805.5
|
XLON
|
26-Nov-2025
|
08:56:50
|
20251126155634042
|
|
243
|
1806.0
|
BATE
|
26-Nov-2025
|
08:59:57
|
20251126155634990
|
|
248
|
1806.0
|
XLON
|
26-Nov-2025
|
08:59:57
|
20251126155634992
|
|
258
|
1806.0
|
XLON
|
26-Nov-2025
|
08:59:57
|
20251126155634994
|
|
508
|
1806.0
|
XLON
|
26-Nov-2025
|
08:59:57
|
20251126155634996
|
|
158
|
1805.0
|
XLON
|
26-Nov-2025
|
09:01:01
|
20251126155635541
|
|
150
|
1804.0
|
XLON
|
26-Nov-2025
|
09:02:24
|
20251126155635837
|
|
381
|
1804.0
|
CHIX
|
26-Nov-2025
|
09:04:31
|
20251126155636450
|
|
157
|
1804.5
|
BATE
|
26-Nov-2025
|
09:04:31
|
20251126155636452
|
|
724
|
1804.0
|
XLON
|
26-Nov-2025
|
09:04:31
|
20251126155636454
|
|
16
|
1804.5
|
XLON
|
26-Nov-2025
|
09:05:00
|
20251126155636684
|
|
203
|
1803.0
|
XLON
|
26-Nov-2025
|
09:06:47
|
20251126155637164
|
|
263
|
1802.5
|
XLON
|
26-Nov-2025
|
09:08:26
|
20251126155637882
|
|
642
|
1803.5
|
BATE
|
26-Nov-2025
|
09:10:07
|
20251126155638560
|
|
705
|
1803.5
|
XLON
|
26-Nov-2025
|
09:10:07
|
20251126155638562
|
|
122
|
1803.0
|
XLON
|
26-Nov-2025
|
09:11:17
|
20251126155638876
|
|
97
|
1802.5
|
CHIX
|
26-Nov-2025
|
09:13:09
|
20251126155639230
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
09:13:09
|
20251126155639232
|
|
205
|
1803.5
|
CHIX
|
26-Nov-2025
|
09:16:35
|
20251126155640417
|
|
23
|
1803.5
|
BATE
|
26-Nov-2025
|
09:16:35
|
20251126155640419
|
|
335
|
1803.5
|
CHIX
|
26-Nov-2025
|
09:16:35
|
20251126155640421
|
|
198
|
1803.5
|
BATE
|
26-Nov-2025
|
09:16:35
|
20251126155640423
|
|
404
|
1803.5
|
XLON
|
26-Nov-2025
|
09:16:35
|
20251126155640425
|
|
435
|
1804.0
|
CHIX
|
26-Nov-2025
|
09:19:46
|
20251126155641348
|
|
236
|
1804.0
|
BATE
|
26-Nov-2025
|
09:19:46
|
20251126155641350
|
|
197
|
1804.0
|
CHIX
|
26-Nov-2025
|
09:19:46
|
20251126155641352
|
|
429
|
1804.0
|
XLON
|
26-Nov-2025
|
09:19:46
|
20251126155641354
|
|
636
|
1804.5
|
XLON
|
26-Nov-2025
|
09:24:39
|
20251126155643022
|
|
268
|
1804.5
|
XLON
|
26-Nov-2025
|
09:24:39
|
20251126155643024
|
|
234
|
1804.5
|
XLON
|
26-Nov-2025
|
09:24:39
|
20251126155643026
|
|
205
|
1804.5
|
XLON
|
26-Nov-2025
|
09:24:39
|
20251126155643028
|
|
19
|
1804.5
|
XLON
|
26-Nov-2025
|
09:24:39
|
20251126155643030
|
|
116
|
1804.0
|
XLON
|
26-Nov-2025
|
09:24:56
|
20251126155643110
|
|
133
|
1803.5
|
XLON
|
26-Nov-2025
|
09:26:03
|
20251126155643439
|
|
159
|
1803.5
|
XLON
|
26-Nov-2025
|
09:26:53
|
20251126155643860
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
09:28:04
|
20251126155644033
|
|
78
|
1803.0
|
BATE
|
26-Nov-2025
|
09:30:25
|
20251126155644601
|
|
559
|
1803.0
|
XLON
|
26-Nov-2025
|
09:30:25
|
20251126155644603
|
|
618
|
1803.5
|
XLON
|
26-Nov-2025
|
09:33:30
|
20251126155645968
|
|
360
|
1803.5
|
XLON
|
26-Nov-2025
|
09:33:30
|
20251126155645970
|
|
294
|
1803.5
|
XLON
|
26-Nov-2025
|
09:33:30
|
20251126155645972
|
|
107
|
1807.0
|
XLON
|
26-Nov-2025
|
09:37:49
|
20251126155647720
|
|
147
|
1807.0
|
XLON
|
26-Nov-2025
|
09:37:49
|
20251126155647722
|
|
108
|
1807.0
|
XLON
|
26-Nov-2025
|
09:37:49
|
20251126155647724
|
|
129
|
1807.0
|
XLON
|
26-Nov-2025
|
09:37:49
|
20251126155647726
|
|
174
|
1808.0
|
BATE
|
26-Nov-2025
|
09:40:15
|
20251126155648165
|
|
169
|
1808.0
|
BATE
|
26-Nov-2025
|
09:40:15
|
20251126155648167
|
|
137
|
1808.0
|
BATE
|
26-Nov-2025
|
09:40:15
|
20251126155648171
|
|
250
|
1807.5
|
CHIX
|
26-Nov-2025
|
09:40:31
|
20251126155648301
|
|
587
|
1807.5
|
XLON
|
26-Nov-2025
|
09:40:31
|
20251126155648305
|
|
205
|
1807.0
|
XLON
|
26-Nov-2025
|
09:44:01
|
20251126155649652
|
|
130
|
1807.0
|
XLON
|
26-Nov-2025
|
09:44:01
|
20251126155649654
|
|
168
|
1806.5
|
BATE
|
26-Nov-2025
|
09:45:12
|
20251126155649894
|
|
724
|
1806.5
|
XLON
|
26-Nov-2025
|
09:45:12
|
20251126155649896
|
|
11
|
1806.5
|
XLON
|
26-Nov-2025
|
09:45:12
|
20251126155649898
|
|
376
|
1806.5
|
XLON
|
26-Nov-2025
|
09:45:12
|
20251126155649900
|
|
26
|
1806.5
|
XLON
|
26-Nov-2025
|
09:45:12
|
20251126155649902
|
|
105
|
1805.5
|
BATE
|
26-Nov-2025
|
09:47:03
|
20251126155650409
|
|
205
|
1805.5
|
XLON
|
26-Nov-2025
|
09:47:03
|
20251126155650411
|
|
205
|
1805.0
|
XLON
|
26-Nov-2025
|
09:47:33
|
20251126155650433
|
|
126
|
1806.0
|
BATE
|
26-Nov-2025
|
09:51:48
|
20251126155653781
|
|
422
|
1806.0
|
BATE
|
26-Nov-2025
|
09:51:48
|
20251126155653783
|
|
380
|
1806.0
|
XLON
|
26-Nov-2025
|
09:51:48
|
20251126155653785
|
|
353
|
1806.0
|
XLON
|
26-Nov-2025
|
09:51:48
|
20251126155653787
|
|
13
|
1806.0
|
XLON
|
26-Nov-2025
|
09:51:48
|
20251126155653789
|
|
131
|
1805.0
|
CHIX
|
26-Nov-2025
|
09:56:23
|
20251126155655509
|
|
79
|
1805.0
|
XLON
|
26-Nov-2025
|
09:56:23
|
20251126155655511
|
|
371
|
1805.0
|
XLON
|
26-Nov-2025
|
09:56:23
|
20251126155655513
|
|
256
|
1805.0
|
XLON
|
26-Nov-2025
|
09:56:23
|
20251126155655515
|
|
84
|
1805.0
|
CHIX
|
26-Nov-2025
|
09:57:03
|
20251126155655592
|
|
205
|
1805.0
|
XLON
|
26-Nov-2025
|
09:57:03
|
20251126155655594
|
|
13
|
1804.0
|
BATE
|
26-Nov-2025
|
09:57:46
|
20251126155655824
|
|
94
|
1804.0
|
CHIX
|
26-Nov-2025
|
09:57:46
|
20251126155655826
|
|
316
|
1804.0
|
XLON
|
26-Nov-2025
|
09:57:46
|
20251126155655828
|
|
205
|
1803.5
|
BATE
|
26-Nov-2025
|
10:00:07
|
20251126155656358
|
|
132
|
1803.5
|
XLON
|
26-Nov-2025
|
10:00:07
|
20251126155656364
|
|
84
|
1803.5
|
XLON
|
26-Nov-2025
|
10:00:10
|
20251126155656406
|
|
205
|
1803.0
|
CHIX
|
26-Nov-2025
|
10:01:23
|
20251126155656664
|
|
56
|
1803.0
|
XLON
|
26-Nov-2025
|
10:01:23
|
20251126155656666
|
|
75
|
1803.0
|
BATE
|
26-Nov-2025
|
10:02:00
|
20251126155656727
|
|
359
|
1804.0
|
CHIX
|
26-Nov-2025
|
10:04:44
|
20251126155657380
|
|
98
|
1804.0
|
BATE
|
26-Nov-2025
|
10:04:44
|
20251126155657382
|
|
248
|
1804.0
|
XLON
|
26-Nov-2025
|
10:04:44
|
20251126155657384
|
|
205
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:05:40
|
20251126155657666
|
|
205
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:05:40
|
20251126155657668
|
|
4
|
1803.5
|
XLON
|
26-Nov-2025
|
10:05:40
|
20251126155657670
|
|
83
|
1805.5
|
CHIX
|
26-Nov-2025
|
10:09:24
|
20251126155658523
|
|
564
|
1805.5
|
CHIX
|
26-Nov-2025
|
10:09:24
|
20251126155658527
|
|
342
|
1806.0
|
XLON
|
26-Nov-2025
|
10:10:17
|
20251126155658837
|
|
205
|
1805.5
|
CHIX
|
26-Nov-2025
|
10:10:17
|
20251126155658839
|
|
134
|
1805.5
|
CHIX
|
26-Nov-2025
|
10:10:17
|
20251126155658841
|
|
29
|
1805.5
|
BATE
|
26-Nov-2025
|
10:10:17
|
20251126155658843
|
|
28
|
1805.0
|
BATE
|
26-Nov-2025
|
10:13:39
|
20251126155659512
|
|
205
|
1805.0
|
CHIX
|
26-Nov-2025
|
10:13:39
|
20251126155659514
|
|
212
|
1805.0
|
XLON
|
26-Nov-2025
|
10:13:39
|
20251126155659516
|
|
122
|
1804.5
|
BATE
|
26-Nov-2025
|
10:14:43
|
20251126155659756
|
|
308
|
1804.5
|
CHIX
|
26-Nov-2025
|
10:14:43
|
20251126155659758
|
|
353
|
1804.5
|
XLON
|
26-Nov-2025
|
10:14:43
|
20251126155659760
|
|
205
|
1804.0
|
XLON
|
26-Nov-2025
|
10:16:43
|
20251126155660122
|
|
60
|
1804.0
|
XLON
|
26-Nov-2025
|
10:16:43
|
20251126155660124
|
|
246
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:17:43
|
20251126155660326
|
|
205
|
1803.5
|
BATE
|
26-Nov-2025
|
10:17:43
|
20251126155660328
|
|
57
|
1803.5
|
XLON
|
26-Nov-2025
|
10:17:43
|
20251126155660330
|
|
151
|
1805.0
|
BATE
|
26-Nov-2025
|
10:21:48
|
20251126155661019
|
|
407
|
1805.0
|
CHIX
|
26-Nov-2025
|
10:21:48
|
20251126155661021
|
|
829
|
1805.0
|
XLON
|
26-Nov-2025
|
10:21:48
|
20251126155661023
|
|
125
|
1804.5
|
XLON
|
26-Nov-2025
|
10:24:24
|
20251126155661526
|
|
205
|
1804.0
|
CHIX
|
26-Nov-2025
|
10:25:25
|
20251126155661618
|
|
27
|
1804.0
|
BATE
|
26-Nov-2025
|
10:25:25
|
20251126155661620
|
|
316
|
1804.0
|
XLON
|
26-Nov-2025
|
10:25:25
|
20251126155661622
|
|
24
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:28:01
|
20251126155662734
|
|
205
|
1803.5
|
XLON
|
26-Nov-2025
|
10:28:01
|
20251126155662736
|
|
122
|
1803.0
|
BATE
|
26-Nov-2025
|
10:29:08
|
20251126155663060
|
|
33
|
1803.0
|
CHIX
|
26-Nov-2025
|
10:29:08
|
20251126155663064
|
|
237
|
1803.0
|
CHIX
|
26-Nov-2025
|
10:29:08
|
20251126155663068
|
|
293
|
1803.0
|
XLON
|
26-Nov-2025
|
10:29:08
|
20251126155663072
|
|
191
|
1802.5
|
XLON
|
26-Nov-2025
|
10:30:08
|
20251126155663248
|
|
205
|
1802.5
|
CHIX
|
26-Nov-2025
|
10:30:08
|
20251126155663250
|
|
152
|
1801.5
|
XLON
|
26-Nov-2025
|
10:30:58
|
20251126155663377
|
|
602
|
1804.0
|
XLON
|
26-Nov-2025
|
10:34:41
|
20251126155664246
|
|
99
|
1804.0
|
BATE
|
26-Nov-2025
|
10:34:52
|
20251126155664266
|
|
185
|
1804.5
|
BATE
|
26-Nov-2025
|
10:35:19
|
20251126155664322
|
|
250
|
1804.5
|
BATE
|
26-Nov-2025
|
10:35:19
|
20251126155664324
|
|
141
|
1804.5
|
XLON
|
26-Nov-2025
|
10:35:19
|
20251126155664326
|
|
205
|
1804.0
|
CHIX
|
26-Nov-2025
|
10:36:48
|
20251126155664720
|
|
27
|
1804.0
|
XLON
|
26-Nov-2025
|
10:36:48
|
20251126155664722
|
|
702
|
1804.5
|
XLON
|
26-Nov-2025
|
10:40:06
|
20251126155665419
|
|
13
|
1804.5
|
XLON
|
26-Nov-2025
|
10:40:06
|
20251126155665421
|
|
511
|
1804.5
|
XLON
|
26-Nov-2025
|
10:40:06
|
20251126155665423
|
|
49
|
1804.5
|
XLON
|
26-Nov-2025
|
10:40:06
|
20251126155665425
|
|
149
|
1804.0
|
XLON
|
26-Nov-2025
|
10:41:44
|
20251126155665701
|
|
205
|
1804.0
|
XLON
|
26-Nov-2025
|
10:43:19
|
20251126155665934
|
|
66
|
1804.0
|
CHIX
|
26-Nov-2025
|
10:43:19
|
20251126155665936
|
|
78
|
1803.0
|
BATE
|
26-Nov-2025
|
10:46:10
|
20251126155666577
|
|
611
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:47:13
|
20251126155666844
|
|
667
|
1803.5
|
XLON
|
26-Nov-2025
|
10:47:13
|
20251126155666846
|
|
49
|
1803.0
|
XLON
|
26-Nov-2025
|
10:47:46
|
20251126155666924
|
|
174
|
1804.0
|
BATE
|
26-Nov-2025
|
10:52:19
|
20251126155667532
|
|
103
|
1804.0
|
CHIX
|
26-Nov-2025
|
10:52:19
|
20251126155667534
|
|
943
|
1804.0
|
XLON
|
26-Nov-2025
|
10:52:19
|
20251126155667536
|
|
126
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:57:08
|
20251126155668623
|
|
200
|
1803.5
|
BATE
|
26-Nov-2025
|
10:57:54
|
20251126155668744
|
|
378
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:57:54
|
20251126155668746
|
|
714
|
1803.5
|
CHIX
|
26-Nov-2025
|
10:57:54
|
20251126155668748
|
|
6
|
1803.5
|
BATE
|
26-Nov-2025
|
10:57:54
|
20251126155668750
|
|
4
|
1803.5
|
BATE
|
26-Nov-2025
|
10:57:54
|
20251126155668752
|
|
37
|
1803.5
|
BATE
|
26-Nov-2025
|
10:57:54
|
20251126155668754
|
|
122
|
1803.0
|
XLON
|
26-Nov-2025
|
10:58:53
|
20251126155668968
|
|
131
|
1802.5
|
CHIX
|
26-Nov-2025
|
11:00:19
|
20251126155669285
|
|
547
|
1802.5
|
XLON
|
26-Nov-2025
|
11:04:01
|
20251126155670166
|
|
61
|
1802.5
|
XLON
|
26-Nov-2025
|
11:04:01
|
20251126155670168
|
|
256
|
1802.5
|
BATE
|
26-Nov-2025
|
11:04:01
|
20251126155670170
|
|
454
|
1802.5
|
XLON
|
26-Nov-2025
|
11:04:01
|
20251126155670172
|
|
163
|
1802.0
|
XLON
|
26-Nov-2025
|
11:06:31
|
20251126155670773
|
|
450
|
1803.0
|
CHIX
|
26-Nov-2025
|
11:09:48
|
20251126155671340
|
|
361
|
1804.0
|
XLON
|
26-Nov-2025
|
11:11:37
|
20251126155671737
|
|
905
|
1804.0
|
XLON
|
26-Nov-2025
|
11:11:37
|
20251126155671739
|
|
22
|
1804.0
|
XLON
|
26-Nov-2025
|
11:11:37
|
20251126155671741
|
|
297
|
1804.5
|
CHIX
|
26-Nov-2025
|
11:16:11
|
20251126155672585
|
|
172
|
1804.5
|
BATE
|
26-Nov-2025
|
11:16:11
|
20251126155672587
|
|
433
|
1804.5
|
XLON
|
26-Nov-2025
|
11:16:11
|
20251126155672589
|
|
205
|
1806.0
|
CHIX
|
26-Nov-2025
|
11:17:47
|
20251126155672957
|
|
72
|
1806.0
|
CHIX
|
26-Nov-2025
|
11:17:47
|
20251126155672959
|
|
205
|
1806.0
|
XLON
|
26-Nov-2025
|
11:17:47
|
20251126155672961
|
|
205
|
1805.5
|
CHIX
|
26-Nov-2025
|
11:21:48
|
20251126155673720
|
|
44
|
1805.5
|
BATE
|
26-Nov-2025
|
11:21:48
|
20251126155673722
|
|
213
|
1805.5
|
XLON
|
26-Nov-2025
|
11:21:48
|
20251126155673724
|
|
245
|
1804.5
|
CHIX
|
26-Nov-2025
|
11:23:58
|
20251126155674022
|
|
129
|
1804.5
|
BATE
|
26-Nov-2025
|
11:23:58
|
20251126155674024
|
|
266
|
1804.5
|
XLON
|
26-Nov-2025
|
11:23:58
|
20251126155674026
|
|
205
|
1803.5
|
CHIX
|
26-Nov-2025
|
11:24:44
|
20251126155674062
|
|
205
|
1803.5
|
XLON
|
26-Nov-2025
|
11:24:44
|
20251126155674064
|
|
66
|
1803.5
|
XLON
|
26-Nov-2025
|
11:24:44
|
20251126155674066
|
|
160
|
1803.0
|
CHIX
|
26-Nov-2025
|
11:25:46
|
20251126155674284
|
|
205
|
1803.0
|
XLON
|
26-Nov-2025
|
11:25:46
|
20251126155674288
|
|
402
|
1804.5
|
CHIX
|
26-Nov-2025
|
11:30:56
|
20251126155675581
|
|
844
|
1804.5
|
CHIX
|
26-Nov-2025
|
11:30:56
|
20251126155675583
|
|
68
|
1804.5
|
CHIX
|
26-Nov-2025
|
11:30:56
|
20251126155675585
|
|
108
|
1803.0
|
XLON
|
26-Nov-2025
|
11:32:46
|
20251126155676202
|
|
168
|
1802.0
|
CHIX
|
26-Nov-2025
|
11:33:06
|
20251126155676766
|
|
206
|
1802.0
|
XLON
|
26-Nov-2025
|
11:33:06
|
20251126155676768
|
|
499
|
1804.0
|
XLON
|
26-Nov-2025
|
11:39:11
|
20251126155678819
|
|
83
|
1804.0
|
XLON
|
26-Nov-2025
|
11:39:11
|
20251126155678821
|
|
762
|
1804.0
|
XLON
|
26-Nov-2025
|
11:39:11
|
20251126155678823
|
|
91
|
1803.5
|
XLON
|
26-Nov-2025
|
11:40:03
|
20251126155678923
|
|
120
|
1802.5
|
XLON
|
26-Nov-2025
|
11:41:40
|
20251126155679213
|
|
89
|
1805.5
|
BATE
|
26-Nov-2025
|
11:45:37
|
20251126155680580
|
|
205
|
1805.5
|
CHIX
|
26-Nov-2025
|
11:45:37
|
20251126155680582
|
|
536
|
1805.5
|
XLON
|
26-Nov-2025
|
11:45:37
|
20251126155680584
|
|
195
|
1803.0
|
BATE
|
26-Nov-2025
|
11:46:08
|
20251126155680726
|
|
205
|
1803.0
|
CHIX
|
26-Nov-2025
|
11:46:08
|
20251126155680728
|
|
131
|
1804.0
|
XLON
|
26-Nov-2025
|
11:46:27
|
20251126155680888
|
|
137
|
1803.5
|
XLON
|
26-Nov-2025
|
11:47:03
|
20251126155680946
|
|
109
|
1803.5
|
XLON
|
26-Nov-2025
|
11:47:24
|
20251126155681004
|
|
113
|
1804.0
|
CHIX
|
26-Nov-2025
|
11:48:35
|
20251126155681274
|
|
170
|
1800.5
|
XLON
|
26-Nov-2025
|
11:49:08
|
20251126155681524
|
|
205
|
1805.5
|
BATE
|
26-Nov-2025
|
11:52:48
|
20251126155682185
|
|
59
|
1805.5
|
CHIX
|
26-Nov-2025
|
11:52:48
|
20251126155682187
|
|
317
|
1805.5
|
XLON
|
26-Nov-2025
|
11:52:48
|
20251126155682189
|
|
195
|
1805.5
|
CHIX
|
26-Nov-2025
|
11:55:07
|
20251126155682551
|
|
280
|
1805.5
|
XLON
|
26-Nov-2025
|
11:55:07
|
20251126155682553
|
|
379
|
1804.0
|
CHIX
|
26-Nov-2025
|
11:56:38
|
20251126155682812
|
|
102
|
1804.0
|
BATE
|
26-Nov-2025
|
11:56:38
|
20251126155682814
|
|
309
|
1804.0
|
XLON
|
26-Nov-2025
|
11:56:38
|
20251126155682816
|
|
196
|
1804.0
|
CHIX
|
26-Nov-2025
|
11:58:42
|
20251126155683404
|
|
298
|
1804.0
|
XLON
|
26-Nov-2025
|
11:58:42
|
20251126155683406
|
|
66
|
1802.5
|
CHIX
|
26-Nov-2025
|
12:02:29
|
20251126155684339
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
12:03:02
|
20251126155684564
|
|
284
|
1799.5
|
CHIX
|
26-Nov-2025
|
12:04:43
|
20251126155684918
|
|
137
|
1799.5
|
CHIX
|
26-Nov-2025
|
12:04:43
|
20251126155684920
|
|
357
|
1799.5
|
XLON
|
26-Nov-2025
|
12:04:43
|
20251126155684922
|
|
400
|
1799.0
|
CHIX
|
26-Nov-2025
|
12:05:03
|
20251126155684940
|
|
1
|
1799.0
|
BATE
|
26-Nov-2025
|
12:05:03
|
20251126155684942
|
|
10
|
1799.0
|
XLON
|
26-Nov-2025
|
12:05:03
|
20251126155684944
|
|
372
|
1801.0
|
XLON
|
26-Nov-2025
|
12:10:05
|
20251126155686278
|
|
295
|
1801.0
|
XLON
|
26-Nov-2025
|
12:10:05
|
20251126155686280
|
|
640
|
1801.0
|
XLON
|
26-Nov-2025
|
12:10:05
|
20251126155686282
|
|
678
|
1801.0
|
XLON
|
26-Nov-2025
|
12:16:11
|
20251126155687903
|
|
302
|
1801.0
|
XLON
|
26-Nov-2025
|
12:16:11
|
20251126155687905
|
|
54
|
1801.0
|
XLON
|
26-Nov-2025
|
12:16:11
|
20251126155687907
|
|
238
|
1801.0
|
XLON
|
26-Nov-2025
|
12:16:11
|
20251126155687909
|
|
114
|
1799.5
|
CHIX
|
26-Nov-2025
|
12:18:03
|
20251126155688367
|
|
205
|
1799.5
|
XLON
|
26-Nov-2025
|
12:18:03
|
20251126155688369
|
|
402
|
1802.0
|
CHIX
|
26-Nov-2025
|
12:23:49
|
20251126155689900
|
|
358
|
1802.0
|
CHIX
|
26-Nov-2025
|
12:23:49
|
20251126155689902
|
|
204
|
1802.0
|
BATE
|
26-Nov-2025
|
12:23:49
|
20251126155689904
|
|
205
|
1802.0
|
CHIX
|
26-Nov-2025
|
12:23:59
|
20251126155689908
|
|
126
|
1802.0
|
XLON
|
26-Nov-2025
|
12:23:59
|
20251126155689910
|
|
77
|
1801.5
|
XLON
|
26-Nov-2025
|
12:26:28
|
20251126155690476
|
|
200
|
1801.5
|
BATE
|
26-Nov-2025
|
12:30:25
|
20251126155691407
|
|
365
|
1801.5
|
XLON
|
26-Nov-2025
|
12:30:25
|
20251126155691409
|
|
651
|
1801.5
|
XLON
|
26-Nov-2025
|
12:30:25
|
20251126155691411
|
|
284
|
1802.5
|
BATE
|
26-Nov-2025
|
12:36:01
|
20251126155692347
|
|
517
|
1802.5
|
XLON
|
26-Nov-2025
|
12:36:01
|
20251126155692349
|
|
205
|
1802.5
|
CHIX
|
26-Nov-2025
|
12:36:31
|
20251126155692377
|
|
51
|
1802.5
|
CHIX
|
26-Nov-2025
|
12:36:31
|
20251126155692379
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
12:36:31
|
20251126155692381
|
|
369
|
1804.0
|
XLON
|
26-Nov-2025
|
12:42:07
|
20251126155693457
|
|
375
|
1804.0
|
XLON
|
26-Nov-2025
|
12:42:07
|
20251126155693459
|
|
295
|
1804.0
|
XLON
|
26-Nov-2025
|
12:42:07
|
20251126155693461
|
|
19
|
1804.0
|
XLON
|
26-Nov-2025
|
12:42:07
|
20251126155693463
|
|
205
|
1804.0
|
XLON
|
26-Nov-2025
|
12:42:07
|
20251126155693465
|
|
112
|
1803.0
|
XLON
|
26-Nov-2025
|
12:43:05
|
20251126155693861
|
|
2
|
1802.0
|
CHIX
|
26-Nov-2025
|
12:44:51
|
20251126155694151
|
|
205
|
1802.0
|
XLON
|
26-Nov-2025
|
12:44:51
|
20251126155694153
|
|
197
|
1800.5
|
XLON
|
26-Nov-2025
|
12:46:07
|
20251126155694377
|
|
362
|
1804.0
|
XLON
|
26-Nov-2025
|
12:50:46
|
20251126155695250
|
|
371
|
1804.0
|
XLON
|
26-Nov-2025
|
12:50:46
|
20251126155695252
|
|
341
|
1804.0
|
XLON
|
26-Nov-2025
|
12:50:46
|
20251126155695256
|
|
21
|
1804.0
|
XLON
|
26-Nov-2025
|
12:50:46
|
20251126155695258
|
|
184
|
1804.0
|
XLON
|
26-Nov-2025
|
12:50:46
|
20251126155695260
|
|
89
|
1804.0
|
XLON
|
26-Nov-2025
|
12:51:01
|
20251126155695298
|
|
106
|
1803.5
|
XLON
|
26-Nov-2025
|
12:52:31
|
20251126155695566
|
|
163
|
1802.5
|
CHIX
|
26-Nov-2025
|
12:53:02
|
20251126155695676
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
12:53:02
|
20251126155695678
|
|
65
|
1802.5
|
CHIX
|
26-Nov-2025
|
12:53:42
|
20251126155695834
|
|
361
|
1803.0
|
CHIX
|
26-Nov-2025
|
12:57:45
|
20251126155696284
|
|
138
|
1803.0
|
BATE
|
26-Nov-2025
|
12:57:45
|
20251126155696286
|
|
446
|
1803.0
|
XLON
|
26-Nov-2025
|
12:57:45
|
20251126155696288
|
|
87
|
1802.5
|
XLON
|
26-Nov-2025
|
12:58:45
|
20251126155696587
|
|
150
|
1802.0
|
CHIX
|
26-Nov-2025
|
12:59:55
|
20251126155696846
|
|
53
|
1802.0
|
CHIX
|
26-Nov-2025
|
12:59:55
|
20251126155696848
|
|
205
|
1803.5
|
CHIX
|
26-Nov-2025
|
13:01:11
|
20251126155697081
|
|
205
|
1803.5
|
XLON
|
26-Nov-2025
|
13:01:11
|
20251126155697083
|
|
68
|
1803.5
|
XLON
|
26-Nov-2025
|
13:01:11
|
20251126155697085
|
|
131
|
1803.5
|
XLON
|
26-Nov-2025
|
13:01:41
|
20251126155697110
|
|
128
|
1803.5
|
XLON
|
26-Nov-2025
|
13:02:52
|
20251126155697648
|
|
41
|
1803.5
|
BATE
|
26-Nov-2025
|
13:03:13
|
20251126155697674
|
|
205
|
1803.5
|
XLON
|
26-Nov-2025
|
13:03:13
|
20251126155697676
|
|
122
|
1803.5
|
XLON
|
26-Nov-2025
|
13:04:10
|
20251126155697928
|
|
205
|
1803.0
|
XLON
|
26-Nov-2025
|
13:06:09
|
20251126155698356
|
|
5
|
1803.0
|
CHIX
|
26-Nov-2025
|
13:06:09
|
20251126155698358
|
|
205
|
1802.5
|
CHIX
|
26-Nov-2025
|
13:08:34
|
20251126155698698
|
|
37
|
1802.5
|
CHIX
|
26-Nov-2025
|
13:08:34
|
20251126155698700
|
|
205
|
1802.5
|
XLON
|
26-Nov-2025
|
13:08:34
|
20251126155698702
|
|
322
|
1804.0
|
XLON
|
26-Nov-2025
|
13:10:50
|
20251126155699460
|
|
82
|
1804.0
|
BATE
|
26-Nov-2025
|
13:10:50
|
20251126155699462
|
|
205
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:10:51
|
20251126155699472
|
|
365
|
1804.0
|
XLON
|
26-Nov-2025
|
13:10:51
|
20251126155699474
|
|
67
|
1803.5
|
XLON
|
26-Nov-2025
|
13:11:20
|
20251126155699884
|
|
146
|
1804.0
|
XLON
|
26-Nov-2025
|
13:15:58
|
20251126155701969
|
|
496
|
1804.0
|
XLON
|
26-Nov-2025
|
13:16:34
|
20251126155702201
|
|
225
|
1804.0
|
XLON
|
26-Nov-2025
|
13:16:35
|
20251126155702231
|
|
205
|
1804.0
|
XLON
|
26-Nov-2025
|
13:17:19
|
20251126155702473
|
|
88
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:17:19
|
20251126155702475
|
|
205
|
1803.5
|
XLON
|
26-Nov-2025
|
13:19:00
|
20251126155702731
|
|
11
|
1803.5
|
XLON
|
26-Nov-2025
|
13:19:00
|
20251126155702733
|
|
407
|
1804.0
|
XLON
|
26-Nov-2025
|
13:22:36
|
20251126155703681
|
|
255
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:22:36
|
20251126155703683
|
|
226
|
1804.0
|
BATE
|
26-Nov-2025
|
13:22:36
|
20251126155703685
|
|
167
|
1803.5
|
CHIX
|
26-Nov-2025
|
13:23:00
|
20251126155703719
|
|
265
|
1803.5
|
XLON
|
26-Nov-2025
|
13:23:00
|
20251126155703729
|
|
80
|
1806.0
|
BATE
|
26-Nov-2025
|
13:27:52
|
20251126155704844
|
|
427
|
1806.0
|
XLON
|
26-Nov-2025
|
13:27:52
|
20251126155704846
|
|
70
|
1806.0
|
XLON
|
26-Nov-2025
|
13:27:52
|
20251126155704848
|
|
706
|
1806.0
|
XLON
|
26-Nov-2025
|
13:27:52
|
20251126155704850
|
|
201
|
1805.5
|
CHIX
|
26-Nov-2025
|
13:30:20
|
20251126155705756
|
|
260
|
1805.5
|
XLON
|
26-Nov-2025
|
13:30:20
|
20251126155705758
|
|
135
|
1805.0
|
XLON
|
26-Nov-2025
|
13:30:55
|
20251126155705882
|
|
185
|
1804.5
|
XLON
|
26-Nov-2025
|
13:31:35
|
20251126155706154
|
|
205
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:32:38
|
20251126155706480
|
|
118
|
1804.0
|
XLON
|
26-Nov-2025
|
13:32:38
|
20251126155706482
|
|
147
|
1804.0
|
XLON
|
26-Nov-2025
|
13:33:08
|
20251126155706652
|
|
655
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:37:06
|
20251126155707384
|
|
118
|
1804.0
|
BATE
|
26-Nov-2025
|
13:37:06
|
20251126155707386
|
|
609
|
1804.0
|
XLON
|
26-Nov-2025
|
13:37:06
|
20251126155707388
|
|
119
|
1805.5
|
BATE
|
26-Nov-2025
|
13:41:36
|
20251126155709037
|
|
84
|
1805.5
|
BATE
|
26-Nov-2025
|
13:41:36
|
20251126155709039
|
|
273
|
1805.5
|
BATE
|
26-Nov-2025
|
13:41:36
|
20251126155709041
|
|
280
|
1805.5
|
XLON
|
26-Nov-2025
|
13:41:36
|
20251126155709043
|
|
538
|
1805.5
|
XLON
|
26-Nov-2025
|
13:41:36
|
20251126155709045
|
|
123
|
1805.0
|
XLON
|
26-Nov-2025
|
13:42:29
|
20251126155709495
|
|
155
|
1804.5
|
XLON
|
26-Nov-2025
|
13:42:43
|
20251126155709681
|
|
317
|
1805.0
|
CHIX
|
26-Nov-2025
|
13:46:34
|
20251126155710603
|
|
218
|
1805.0
|
XLON
|
26-Nov-2025
|
13:46:34
|
20251126155710605
|
|
133
|
1805.0
|
BATE
|
26-Nov-2025
|
13:46:34
|
20251126155710607
|
|
22
|
1804.5
|
BATE
|
26-Nov-2025
|
13:47:16
|
20251126155710677
|
|
65
|
1804.5
|
XLON
|
26-Nov-2025
|
13:47:16
|
20251126155710681
|
|
140
|
1804.5
|
XLON
|
26-Nov-2025
|
13:47:16
|
20251126155710683
|
|
205
|
1804.5
|
XLON
|
26-Nov-2025
|
13:47:16
|
20251126155710687
|
|
184
|
1804.5
|
CHIX
|
26-Nov-2025
|
13:47:35
|
20251126155710825
|
|
145
|
1804.5
|
XLON
|
26-Nov-2025
|
13:48:50
|
20251126155710985
|
|
51
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:49:10
|
20251126155711159
|
|
203
|
1804.0
|
XLON
|
26-Nov-2025
|
13:49:10
|
20251126155711161
|
|
2
|
1804.0
|
XLON
|
26-Nov-2025
|
13:49:10
|
20251126155711163
|
|
601
|
1805.0
|
CHIX
|
26-Nov-2025
|
13:53:20
|
20251126155712084
|
|
205
|
1805.0
|
CHIX
|
26-Nov-2025
|
13:53:20
|
20251126155712088
|
|
191
|
1805.0
|
XLON
|
26-Nov-2025
|
13:53:20
|
20251126155712090
|
|
93
|
1805.0
|
CHIX
|
26-Nov-2025
|
13:53:23
|
20251126155712098
|
|
205
|
1805.0
|
XLON
|
26-Nov-2025
|
13:53:23
|
20251126155712100
|
|
115
|
1804.5
|
CHIX
|
26-Nov-2025
|
13:54:41
|
20251126155712402
|
|
205
|
1804.0
|
XLON
|
26-Nov-2025
|
13:57:26
|
20251126155713018
|
|
102
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:57:26
|
20251126155713022
|
|
127
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:59:24
|
20251126155713512
|
|
506
|
1804.0
|
CHIX
|
26-Nov-2025
|
13:59:24
|
20251126155713514
|
|
181
|
1804.0
|
BATE
|
26-Nov-2025
|
13:59:24
|
20251126155713516
|
|
486
|
1804.0
|
XLON
|
26-Nov-2025
|
13:59:24
|
20251126155713518
|
|
316
|
1805.0
|
XLON
|
26-Nov-2025
|
14:03:28
|
20251126155714278
|
|
994
|
1805.0
|
XLON
|
26-Nov-2025
|
14:03:28
|
20251126155714280
|
|
205
|
1804.5
|
XLON
|
26-Nov-2025
|
14:04:20
|
20251126155714504
|
|
402
|
1805.0
|
CHIX
|
26-Nov-2025
|
14:08:33
|
20251126155715442
|
|
361
|
1805.0
|
CHIX
|
26-Nov-2025
|
14:08:33
|
20251126155715444
|
|
224
|
1805.0
|
CHIX
|
26-Nov-2025
|
14:08:33
|
20251126155715446
|
|
143
|
1805.0
|
CHIX
|
26-Nov-2025
|
14:08:33
|
20251126155715448
|
|
238
|
1805.0
|
XLON
|
26-Nov-2025
|
14:08:33
|
20251126155715450
|
|
50
|
1804.5
|
BATE
|
26-Nov-2025
|
14:13:07
|
20251126155716557
|
|
311
|
1804.5
|
BATE
|
26-Nov-2025
|
14:13:07
|
20251126155716559
|
|
352
|
1804.5
|
XLON
|
26-Nov-2025
|
14:13:07
|
20251126155716561
|
|
641
|
1804.5
|
XLON
|
26-Nov-2025
|
14:13:07
|
20251126155716563
|
|
147
|
1804.5
|
XLON
|
26-Nov-2025
|
14:14:01
|
20251126155716666
|
|
152
|
1804.0
|
XLON
|
26-Nov-2025
|
14:16:09
|
20251126155717103
|
|
140
|
1806.0
|
BATE
|
26-Nov-2025
|
14:18:43
|
20251126155717495
|
|
113
|
1806.0
|
XLON
|
26-Nov-2025
|
14:18:43
|
20251126155717499
|
|
256
|
1806.0
|
XLON
|
26-Nov-2025
|
14:18:43
|
20251126155717501
|
|
162
|
1806.0
|
XLON
|
26-Nov-2025
|
14:18:43
|
20251126155717503
|
|
692
|
1806.0
|
XLON
|
26-Nov-2025
|
14:18:43
|
20251126155717505
|
|
119
|
1805.5
|
CHIX
|
26-Nov-2025
|
14:19:32
|
20251126155717701
|
|
322
|
1807.5
|
XLON
|
26-Nov-2025
|
14:23:17
|
20251126155718925
|
|
500
|
1807.5
|
XLON
|
26-Nov-2025
|
14:23:17
|
20251126155718927
|
|
469
|
1807.5
|
XLON
|
26-Nov-2025
|
14:23:17
|
20251126155718929
|
|
139
|
1807.5
|
BATE
|
26-Nov-2025
|
14:24:35
|
20251126155719265
|
|
54
|
1807.5
|
XLON
|
26-Nov-2025
|
14:24:35
|
20251126155719269
|
|
133
|
1807.5
|
CHIX
|
26-Nov-2025
|
14:25:00
|
20251126155719317
|
|
214
|
1807.5
|
XLON
|
26-Nov-2025
|
14:25:00
|
20251126155719319
|
|
6
|
1810.5
|
BATE
|
26-Nov-2025
|
14:28:01
|
20251126155720417
|
|
251
|
1810.5
|
CHIX
|
26-Nov-2025
|
14:28:01
|
20251126155720419
|
|
763
|
1810.5
|
XLON
|
26-Nov-2025
|
14:28:01
|
20251126155720421
|
|
187
|
1809.5
|
XLON
|
26-Nov-2025
|
14:30:00
|
20251126155721095
|
|
61
|
1813.0
|
CHIX
|
26-Nov-2025
|
14:31:30
|
20251126155722057
|
|
586
|
1813.0
|
XLON
|
26-Nov-2025
|
14:31:30
|
20251126155722059
|
|
402
|
1813.0
|
CHIX
|
26-Nov-2025
|
14:31:30
|
20251126155722061
|
|
205
|
1813.0
|
CHIX
|
26-Nov-2025
|
14:31:30
|
20251126155722063
|
|
64
|
1812.5
|
BATE
|
26-Nov-2025
|
14:31:30
|
20251126155722065
|
|
257
|
1813.0
|
XLON
|
26-Nov-2025
|
14:31:30
|
20251126155722067
|
|
416
|
1814.5
|
CHIX
|
26-Nov-2025
|
14:33:32
|
20251126155723577
|
|
162
|
1814.5
|
XLON
|
26-Nov-2025
|
14:33:32
|
20251126155723579
|
|
356
|
1814.5
|
XLON
|
26-Nov-2025
|
14:33:32
|
20251126155723581
|
|
191
|
1814.5
|
BATE
|
26-Nov-2025
|
14:33:32
|
20251126155723583
|
|
215
|
1814.5
|
BATE
|
26-Nov-2025
|
14:33:32
|
20251126155723585
|
|
125
|
1817.0
|
CHIX
|
26-Nov-2025
|
14:34:10
|
20251126155724385
|
|
228
|
1817.0
|
XLON
|
26-Nov-2025
|
14:34:10
|
20251126155724387
|
|
175
|
1817.5
|
BATE
|
26-Nov-2025
|
14:36:00
|
20251126155725945
|
|
558
|
1817.5
|
XLON
|
26-Nov-2025
|
14:36:08
|
20251126155726117
|
|
222
|
1817.5
|
CHIX
|
26-Nov-2025
|
14:36:08
|
20251126155726119
|
|
249
|
1817.5
|
XLON
|
26-Nov-2025
|
14:36:08
|
20251126155726121
|
|
23
|
1817.5
|
XLON
|
26-Nov-2025
|
14:36:09
|
20251126155726125
|
|
107
|
1817.5
|
XLON
|
26-Nov-2025
|
14:36:09
|
20251126155726127
|
|
205
|
1816.5
|
CHIX
|
26-Nov-2025
|
14:36:53
|
20251126155726487
|
|
74
|
1816.5
|
XLON
|
26-Nov-2025
|
14:36:53
|
20251126155726489
|
|
118
|
1815.5
|
CHIX
|
26-Nov-2025
|
14:37:25
|
20251126155726727
|
|
205
|
1815.5
|
XLON
|
26-Nov-2025
|
14:37:25
|
20251126155726729
|
|
36
|
1815.0
|
CHIX
|
26-Nov-2025
|
14:39:34
|
20251126155727912
|
|
283
|
1815.0
|
BATE
|
26-Nov-2025
|
14:39:34
|
20251126155727914
|
|
211
|
1815.0
|
BATE
|
26-Nov-2025
|
14:39:34
|
20251126155727916
|
|
99
|
1815.0
|
CHIX
|
26-Nov-2025
|
14:39:34
|
20251126155727918
|
|
879
|
1815.0
|
XLON
|
26-Nov-2025
|
14:39:34
|
20251126155727920
|
|
49
|
1813.0
|
CHIX
|
26-Nov-2025
|
14:41:45
|
20251126155729125
|
|
44
|
1813.0
|
CHIX
|
26-Nov-2025
|
14:41:45
|
20251126155729127
|
|
60
|
1814.0
|
BATE
|
26-Nov-2025
|
14:42:32
|
20251126155729531
|
|
116
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:42:32
|
20251126155729533
|
|
3
|
1814.0
|
XLON
|
26-Nov-2025
|
14:42:32
|
20251126155729535
|
|
508
|
1814.0
|
XLON
|
26-Nov-2025
|
14:42:32
|
20251126155729537
|
|
13
|
1814.0
|
XLON
|
26-Nov-2025
|
14:42:32
|
20251126155729539
|
|
221
|
1812.5
|
CHIX
|
26-Nov-2025
|
14:43:37
|
20251126155730459
|
|
159
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:44:15
|
20251126155730905
|
|
74
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:44:15
|
20251126155730907
|
|
52
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:44:15
|
20251126155730911
|
|
535
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:44:17
|
20251126155730913
|
|
169
|
1814.0
|
BATE
|
26-Nov-2025
|
14:44:17
|
20251126155730915
|
|
398
|
1814.0
|
XLON
|
26-Nov-2025
|
14:44:17
|
20251126155730917
|
|
34
|
1816.5
|
CHIX
|
26-Nov-2025
|
14:46:42
|
20251126155732100
|
|
356
|
1816.5
|
XLON
|
26-Nov-2025
|
14:46:42
|
20251126155732102
|
|
453
|
1816.5
|
CHIX
|
26-Nov-2025
|
14:46:50
|
20251126155732145
|
|
6
|
1816.5
|
CHIX
|
26-Nov-2025
|
14:46:56
|
20251126155732175
|
|
404
|
1816.0
|
BATE
|
26-Nov-2025
|
14:46:57
|
20251126155732177
|
|
205
|
1816.5
|
CHIX
|
26-Nov-2025
|
14:47:24
|
20251126155732563
|
|
106
|
1816.5
|
XLON
|
26-Nov-2025
|
14:47:24
|
20251126155732565
|
|
40
|
1815.0
|
CHIX
|
26-Nov-2025
|
14:48:08
|
20251126155732874
|
|
205
|
1815.0
|
XLON
|
26-Nov-2025
|
14:48:08
|
20251126155732876
|
|
74
|
1815.0
|
CHIX
|
26-Nov-2025
|
14:49:09
|
20251126155733390
|
|
205
|
1815.0
|
XLON
|
26-Nov-2025
|
14:49:09
|
20251126155733392
|
|
83
|
1815.0
|
CHIX
|
26-Nov-2025
|
14:49:34
|
20251126155733618
|
|
433
|
1815.0
|
XLON
|
26-Nov-2025
|
14:49:34
|
20251126155733620
|
|
40
|
1814.5
|
CHIX
|
26-Nov-2025
|
14:50:03
|
20251126155733928
|
|
1
|
1814.5
|
CHIX
|
26-Nov-2025
|
14:50:03
|
20251126155733930
|
|
205
|
1814.5
|
XLON
|
26-Nov-2025
|
14:50:03
|
20251126155733932
|
|
205
|
1814.5
|
CHIX
|
26-Nov-2025
|
14:52:08
|
20251126155734909
|
|
108
|
1814.5
|
BATE
|
26-Nov-2025
|
14:52:08
|
20251126155734911
|
|
463
|
1814.5
|
XLON
|
26-Nov-2025
|
14:52:08
|
20251126155734913
|
|
205
|
1813.5
|
CHIX
|
26-Nov-2025
|
14:52:33
|
20251126155735156
|
|
29
|
1813.5
|
BATE
|
26-Nov-2025
|
14:52:33
|
20251126155735158
|
|
311
|
1813.5
|
XLON
|
26-Nov-2025
|
14:52:33
|
20251126155735160
|
|
205
|
1812.5
|
XLON
|
26-Nov-2025
|
14:53:06
|
20251126155735420
|
|
33
|
1812.5
|
XLON
|
26-Nov-2025
|
14:53:11
|
20251126155735444
|
|
205
|
1812.5
|
XLON
|
26-Nov-2025
|
14:53:40
|
20251126155735580
|
|
54
|
1812.5
|
CHIX
|
26-Nov-2025
|
14:53:40
|
20251126155735584
|
|
115
|
1814.0
|
BATE
|
26-Nov-2025
|
14:55:43
|
20251126155736623
|
|
233
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:55:43
|
20251126155736625
|
|
727
|
1814.0
|
XLON
|
26-Nov-2025
|
14:55:43
|
20251126155736627
|
|
25
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:56:15
|
20251126155736964
|
|
205
|
1814.0
|
XLON
|
26-Nov-2025
|
14:56:15
|
20251126155736966
|
|
864
|
1814.0
|
XLON
|
26-Nov-2025
|
14:58:35
|
20251126155737906
|
|
205
|
1814.0
|
CHIX
|
26-Nov-2025
|
14:58:35
|
20251126155737908
|
|
6
|
1814.0
|
BATE
|
26-Nov-2025
|
14:58:35
|
20251126155737910
|
|
205
|
1814.0
|
XLON
|
26-Nov-2025
|
14:58:35
|
20251126155737912
|
|
467
|
1815.5
|
XLON
|
26-Nov-2025
|
15:01:00
|
20251126155739145
|
|
467
|
1816.0
|
XLON
|
26-Nov-2025
|
15:01:00
|
20251126155739149
|
|
319
|
1816.0
|
XLON
|
26-Nov-2025
|
15:01:00
|
20251126155739151
|
|
142
|
1816.0
|
XLON
|
26-Nov-2025
|
15:01:00
|
20251126155739153
|
|
98
|
1813.0
|
CHIX
|
26-Nov-2025
|
15:01:55
|
20251126155739627
|
|
206
|
1813.0
|
XLON
|
26-Nov-2025
|
15:01:55
|
20251126155739629
|
|
135
|
1813.0
|
CHIX
|
26-Nov-2025
|
15:02:26
|
20251126155739953
|
|
205
|
1813.0
|
XLON
|
26-Nov-2025
|
15:02:26
|
20251126155739955
|
|
205
|
1813.0
|
XLON
|
26-Nov-2025
|
15:02:51
|
20251126155740177
|
|
59
|
1813.0
|
XLON
|
26-Nov-2025
|
15:02:51
|
20251126155740179
|
|
223
|
1814.0
|
XLON
|
26-Nov-2025
|
15:04:35
|
20251126155740801
|
|
121
|
1813.5
|
BATE
|
26-Nov-2025
|
15:04:36
|
20251126155740829
|
|
110
|
1813.5
|
BATE
|
26-Nov-2025
|
15:04:36
|
20251126155740831
|
|
14
|
1813.5
|
BATE
|
26-Nov-2025
|
15:04:36
|
20251126155740833
|
|
536
|
1813.5
|
XLON
|
26-Nov-2025
|
15:04:36
|
20251126155740835
|
|
75
|
1813.5
|
BATE
|
26-Nov-2025
|
15:04:37
|
20251126155740847
|
|
205
|
1813.5
|
XLON
|
26-Nov-2025
|
15:04:37
|
20251126155740849
|
|
83
|
1812.0
|
CHIX
|
26-Nov-2025
|
15:05:15
|
20251126155741129
|
|
251
|
1812.0
|
XLON
|
26-Nov-2025
|
15:05:15
|
20251126155741131
|
|
87
|
1811.0
|
CHIX
|
26-Nov-2025
|
15:06:24
|
20251126155741503
|
|
205
|
1811.0
|
XLON
|
26-Nov-2025
|
15:06:24
|
20251126155741505
|
|
96
|
1812.5
|
BATE
|
26-Nov-2025
|
15:08:08
|
20251126155742161
|
|
161
|
1813.0
|
BATE
|
26-Nov-2025
|
15:08:38
|
20251126155742382
|
|
51
|
1813.0
|
CHIX
|
26-Nov-2025
|
15:08:38
|
20251126155742384
|
|
616
|
1813.0
|
CHIX
|
26-Nov-2025
|
15:08:38
|
20251126155742386
|
|
685
|
1813.0
|
XLON
|
26-Nov-2025
|
15:08:38
|
20251126155742388
|
|
1,302
|
1813.5
|
XLON
|
26-Nov-2025
|
15:11:05
|
20251126155743483
|
|
205
|
1811.5
|
XLON
|
26-Nov-2025
|
15:11:44
|
20251126155743593
|
|
75
|
1811.5
|
XLON
|
26-Nov-2025
|
15:11:53
|
20251126155743653
|
|
596
|
1813.0
|
XLON
|
26-Nov-2025
|
15:14:24
|
20251126155744664
|
|
88
|
1813.0
|
BATE
|
26-Nov-2025
|
15:14:25
|
20251126155744668
|
|
274
|
1813.0
|
CHIX
|
26-Nov-2025
|
15:14:25
|
20251126155744670
|
|
443
|
1813.0
|
XLON
|
26-Nov-2025
|
15:14:25
|
20251126155744674
|
|
205
|
1812.5
|
XLON
|
26-Nov-2025
|
15:15:02
|
20251126155744979
|
|
66
|
1812.5
|
XLON
|
26-Nov-2025
|
15:15:26
|
20251126155745349
|
|
142
|
1814.5
|
BATE
|
26-Nov-2025
|
15:16:44
|
20251126155745736
|
|
363
|
1814.5
|
XLON
|
26-Nov-2025
|
15:17:00
|
20251126155745889
|
|
103
|
1814.5
|
CHIX
|
26-Nov-2025
|
15:17:01
|
20251126155745897
|
|
205
|
1814.5
|
XLON
|
26-Nov-2025
|
15:17:01
|
20251126155745899
|
|
325
|
1815.5
|
XLON
|
26-Nov-2025
|
15:18:05
|
20251126155746206
|
|
128
|
1815.5
|
CHIX
|
26-Nov-2025
|
15:18:18
|
20251126155746244
|
|
369
|
1815.5
|
XLON
|
26-Nov-2025
|
15:18:18
|
20251126155746246
|
|
205
|
1815.0
|
XLON
|
26-Nov-2025
|
15:18:58
|
20251126155746565
|
|
555
|
1818.5
|
CHIX
|
26-Nov-2025
|
15:21:00
|
20251126155747226
|
|
346
|
1818.5
|
CHIX
|
26-Nov-2025
|
15:21:00
|
20251126155747228
|
|
187
|
1818.5
|
BATE
|
26-Nov-2025
|
15:21:00
|
20251126155747230
|
|
21
|
1818.5
|
CHIX
|
26-Nov-2025
|
15:21:00
|
20251126155747232
|
|
73
|
1818.5
|
CHIX
|
26-Nov-2025
|
15:21:18
|
20251126155747384
|
|
255
|
1818.5
|
XLON
|
26-Nov-2025
|
15:21:18
|
20251126155747386
|
|
45
|
1817.5
|
CHIX
|
26-Nov-2025
|
15:22:41
|
20251126155748031
|
|
205
|
1817.5
|
XLON
|
26-Nov-2025
|
15:22:41
|
20251126155748033
|
|
107
|
1818.0
|
XLON
|
26-Nov-2025
|
15:23:47
|
20251126155748362
|
|
94
|
1818.0
|
XLON
|
26-Nov-2025
|
15:23:47
|
20251126155748364
|
|
80
|
1818.0
|
XLON
|
26-Nov-2025
|
15:23:47
|
20251126155748366
|
|
1,038
|
1818.0
|
XLON
|
26-Nov-2025
|
15:23:47
|
20251126155748368
|
|
562
|
1819.5
|
CHIX
|
26-Nov-2025
|
15:26:20
|
20251126155749458
|
|
283
|
1819.5
|
BATE
|
26-Nov-2025
|
15:26:20
|
20251126155749460
|
|
548
|
1819.5
|
XLON
|
26-Nov-2025
|
15:26:20
|
20251126155749462
|
|
205
|
1818.5
|
XLON
|
26-Nov-2025
|
15:27:15
|
20251126155749837
|
|
24
|
1818.5
|
XLON
|
26-Nov-2025
|
15:27:15
|
20251126155749839
|
|
319
|
1818.5
|
XLON
|
26-Nov-2025
|
15:29:23
|
20251126155750517
|
|
1,065
|
1818.5
|
XLON
|
26-Nov-2025
|
15:29:23
|
20251126155750519
|
|
60
|
1818.5
|
CHIX
|
26-Nov-2025
|
15:30:30
|
20251126155750949
|
|
205
|
1818.5
|
XLON
|
26-Nov-2025
|
15:30:30
|
20251126155750951
|
|
29
|
1816.0
|
BATE
|
26-Nov-2025
|
15:32:10
|
20251126155751695
|
|
211
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:32:10
|
20251126155751697
|
|
408
|
1816.0
|
XLON
|
26-Nov-2025
|
15:32:10
|
20251126155751699
|
|
432
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:33:06
|
20251126155752336
|
|
75
|
1816.0
|
BATE
|
26-Nov-2025
|
15:33:06
|
20251126155752338
|
|
205
|
1816.0
|
XLON
|
26-Nov-2025
|
15:33:06
|
20251126155752340
|
|
205
|
1816.0
|
XLON
|
26-Nov-2025
|
15:33:06
|
20251126155752444
|
|
16
|
1815.5
|
XLON
|
26-Nov-2025
|
15:34:58
|
20251126155753389
|
|
107
|
1815.5
|
XLON
|
26-Nov-2025
|
15:34:58
|
20251126155753391
|
|
293
|
1815.5
|
XLON
|
26-Nov-2025
|
15:34:58
|
20251126155753393
|
|
163
|
1815.5
|
BATE
|
26-Nov-2025
|
15:35:06
|
20251126155753429
|
|
470
|
1815.5
|
CHIX
|
26-Nov-2025
|
15:35:06
|
20251126155753431
|
|
256
|
1815.5
|
XLON
|
26-Nov-2025
|
15:35:06
|
20251126155753433
|
|
197
|
1815.5
|
XLON
|
26-Nov-2025
|
15:35:06
|
20251126155753435
|
|
594
|
1816.0
|
XLON
|
26-Nov-2025
|
15:37:31
|
20251126155754909
|
|
23
|
1816.5
|
BATE
|
26-Nov-2025
|
15:38:32
|
20251126155755414
|
|
960
|
1816.5
|
XLON
|
26-Nov-2025
|
15:38:32
|
20251126155755416
|
|
471
|
1816.5
|
XLON
|
26-Nov-2025
|
15:38:32
|
20251126155755418
|
|
205
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:39:22
|
20251126155755855
|
|
64
|
1816.0
|
XLON
|
26-Nov-2025
|
15:39:22
|
20251126155755857
|
|
705
|
1817.0
|
CHIX
|
26-Nov-2025
|
15:41:35
|
20251126155757028
|
|
274
|
1817.0
|
XLON
|
26-Nov-2025
|
15:41:35
|
20251126155757030
|
|
205
|
1817.0
|
CHIX
|
26-Nov-2025
|
15:41:35
|
20251126155757034
|
|
205
|
1817.0
|
XLON
|
26-Nov-2025
|
15:41:35
|
20251126155757036
|
|
100
|
1817.0
|
CHIX
|
26-Nov-2025
|
15:41:35
|
20251126155757038
|
|
38
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:42:18
|
20251126155757890
|
|
205
|
1816.0
|
XLON
|
26-Nov-2025
|
15:42:18
|
20251126155757894
|
|
102
|
1816.5
|
XLON
|
26-Nov-2025
|
15:42:47
|
20251126155758204
|
|
205
|
1816.5
|
XLON
|
26-Nov-2025
|
15:43:01
|
20251126155758248
|
|
243
|
1816.0
|
XLON
|
26-Nov-2025
|
15:43:57
|
20251126155758879
|
|
58
|
1816.0
|
XLON
|
26-Nov-2025
|
15:43:59
|
20251126155758981
|
|
372
|
1815.0
|
XLON
|
26-Nov-2025
|
15:45:35
|
20251126155759627
|
|
173
|
1815.0
|
XLON
|
26-Nov-2025
|
15:45:36
|
20251126155759635
|
|
205
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:46:43
|
20251126155760205
|
|
35
|
1816.0
|
BATE
|
26-Nov-2025
|
15:46:43
|
20251126155760207
|
|
206
|
1816.0
|
BATE
|
26-Nov-2025
|
15:46:43
|
20251126155760209
|
|
823
|
1816.0
|
XLON
|
26-Nov-2025
|
15:46:43
|
20251126155760211
|
|
4
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:48:42
|
20251126155760897
|
|
205
|
1816.0
|
XLON
|
26-Nov-2025
|
15:48:42
|
20251126155760899
|
|
440
|
1816.0
|
BATE
|
26-Nov-2025
|
15:49:13
|
20251126155761105
|
|
536
|
1816.0
|
XLON
|
26-Nov-2025
|
15:49:13
|
20251126155761107
|
|
177
|
1816.0
|
XLON
|
26-Nov-2025
|
15:49:13
|
20251126155761109
|
|
307
|
1816.0
|
XLON
|
26-Nov-2025
|
15:49:13
|
20251126155761111
|
|
47
|
1816.0
|
CHIX
|
26-Nov-2025
|
15:50:15
|
20251126155761400
|
|
205
|
1816.0
|
XLON
|
26-Nov-2025
|
15:50:15
|
20251126155761402
|
|
205
|
1816.0
|
XLON
|
26-Nov-2025
|
15:50:46
|
20251126155761538
|
|
116
|
1816.0
|
XLON
|
26-Nov-2025
|
15:50:46
|
20251126155761542
|
|
73
|
1815.5
|
CHIX
|
26-Nov-2025
|
15:51:24
|
20251126155761804
|
|
205
|
1815.5
|
XLON
|
26-Nov-2025
|
15:51:24
|
20251126155761806
|
|
206
|
1815.0
|
BATE
|
26-Nov-2025
|
15:53:17
|
20251126155762425
|
|
422
|
1815.0
|
BATE
|
26-Nov-2025
|
15:53:17
|
20251126155762427
|
|
882
|
1815.0
|
XLON
|
26-Nov-2025
|
15:53:17
|
20251126155762429
|
|
104
|
1815.0
|
CHIX
|
26-Nov-2025
|
15:54:42
|
20251126155763177
|
|
231
|
1815.0
|
XLON
|
26-Nov-2025
|
15:54:42
|
20251126155763179
|
|
317
|
1815.5
|
XLON
|
26-Nov-2025
|
15:56:20
|
20251126155763787
|
|
1,102
|
1815.5
|
XLON
|
26-Nov-2025
|
15:56:20
|
20251126155763789
|
|
40
|
1815.5
|
XLON
|
26-Nov-2025
|
15:56:20
|
20251126155763791
|
|
39
|
1815.5
|
XLON
|
26-Nov-2025
|
15:56:20
|
20251126155763793
|
|
47
|
1814.5
|
XLON
|
26-Nov-2025
|
15:57:01
|
20251126155763877
|
|
205
|
1814.0
|
BATE
|
26-Nov-2025
|
15:58:01
|
20251126155764170
|
|
501
|
1815.0
|
CHIX
|
26-Nov-2025
|
15:58:58
|
20251126155764665
|
|
205
|
1815.0
|
BATE
|
26-Nov-2025
|
15:58:58
|
20251126155764667
|
|
627
|
1815.0
|
XLON
|
26-Nov-2025
|
15:58:58
|
20251126155764669
|
|
209
|
1814.5
|
BATE
|
26-Nov-2025
|
16:01:07
|
20251126155765917
|
|
462
|
1814.5
|
CHIX
|
26-Nov-2025
|
16:01:07
|
20251126155765919
|
|
300
|
1814.5
|
CHIX
|
26-Nov-2025
|
16:01:07
|
20251126155765921
|
|
347
|
1814.5
|
XLON
|
26-Nov-2025
|
16:01:07
|
20251126155765923
|
|
205
|
1814.5
|
XLON
|
26-Nov-2025
|
16:02:09
|
20251126155766261
|
|
392
|
1815.0
|
CHIX
|
26-Nov-2025
|
16:03:27
|
20251126155766951
|
|
324
|
1815.0
|
CHIX
|
26-Nov-2025
|
16:03:27
|
20251126155766953
|
|
218
|
1815.0
|
CHIX
|
26-Nov-2025
|
16:03:27
|
20251126155766955
|
|
50
|
1815.0
|
BATE
|
26-Nov-2025
|
16:03:27
|
20251126155766957
|
|
530
|
1815.0
|
BATE
|
26-Nov-2025
|
16:03:27
|
20251126155766959
|
|
148
|
1814.0
|
CHIX
|
26-Nov-2025
|
16:04:25
|
20251126155767481
|
|
249
|
1814.0
|
XLON
|
26-Nov-2025
|
16:04:25
|
20251126155767487
|
|
205
|
1813.5
|
XLON
|
26-Nov-2025
|
16:05:32
|
20251126155768059
|
|
151
|
1813.5
|
CHIX
|
26-Nov-2025
|
16:05:32
|
20251126155768065
|
|
252
|
1812.5
|
XLON
|
26-Nov-2025
|
16:06:13
|
20251126155768567
|
|
164
|
1812.5
|
XLON
|
26-Nov-2025
|
16:06:24
|
20251126155768895
|
|
731
|
1813.0
|
CHIX
|
26-Nov-2025
|
16:07:00
|
20251126155769289
|
|
378
|
1813.0
|
CHIX
|
26-Nov-2025
|
16:07:00
|
20251126155769291
|
|
60
|
1813.0
|
CHIX
|
26-Nov-2025
|
16:07:00
|
20251126155769293
|
|
59
|
1813.0
|
CHIX
|
26-Nov-2025
|
16:07:00
|
20251126155769295
|
|
205
|
1812.5
|
XLON
|
26-Nov-2025
|
16:08:00
|
20251126155770111
|
|
339
|
1812.0
|
XLON
|
26-Nov-2025
|
16:09:04
|
20251126155770713
|
|
184
|
1812.0
|
XLON
|
26-Nov-2025
|
16:09:05
|
20251126155770723
|
|
577
|
1812.5
|
XLON
|
26-Nov-2025
|
16:10:09
|
20251126155771346
|
|
511
|
1812.5
|
XLON
|
26-Nov-2025
|
16:10:10
|
20251126155771352
|
|
20
|
1812.5
|
CHIX
|
26-Nov-2025
|
16:10:10
|
20251126155771354
|
|
100
|
1812.5
|
CHIX
|
26-Nov-2025
|
16:10:10
|
20251126155771358
|
|
85
|
1812.5
|
CHIX
|
26-Nov-2025
|
16:10:11
|
20251126155771360
|
|
492
|
1813.5
|
XLON
|
26-Nov-2025
|
16:11:41
|
20251126155771961
|
|
186
|
1813.5
|
XLON
|
26-Nov-2025
|
16:11:42
|
20251126155771963
|
|
62
|
1814.5
|
BATE
|
26-Nov-2025
|
16:13:04
|
20251126155772580
|
|
309
|
1814.5
|
CHIX
|
26-Nov-2025
|
16:13:04
|
20251126155772582
|
|
914
|
1814.5
|
XLON
|
26-Nov-2025
|
16:13:04
|
20251126155772584
|
|
205
|
1814.5
|
CHIX
|
26-Nov-2025
|
16:13:40
|
20251126155773031
|
|
39
|
1814.5
|
XLON
|
26-Nov-2025
|
16:13:40
|
20251126155773033
|
|
385
|
1815.0
|
XLON
|
26-Nov-2025
|
16:14:24
|
20251126155773412
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
27, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|