エドガーで原本を確認する
|
Date of
purchase:
|
03
November 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
170,500
|
|
Lowest
price paid per share (GBp):
|
1,758.50p
|
|
Highest
price paid per share (GBp):
|
1,782.00p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,769.85p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
25,799
|
1,779.50p
|
1,758.50p
|
1,768.99p
|
|
CHIX
|
51,576
|
1,782.00p
|
1,758.50p
|
1,769.70p
|
|
XLON
|
93,125
|
1,782.00p
|
1,758.50p
|
1,770.17p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
8
|
1782.0
|
CHIX
|
03-Nov-2025
|
08:00:32
|
20251103151338809
|
|
203
|
1782.0
|
XLON
|
03-Nov-2025
|
08:00:32
|
20251103151338811
|
|
106
|
1780.0
|
CHIX
|
03-Nov-2025
|
08:00:36
|
20251103151338825
|
|
97
|
1780.0
|
CHIX
|
03-Nov-2025
|
08:00:36
|
20251103151338827
|
|
126
|
1780.0
|
XLON
|
03-Nov-2025
|
08:00:36
|
20251103151338829
|
|
85
|
1778.5
|
BATE
|
03-Nov-2025
|
08:01:06
|
20251103151339070
|
|
203
|
1778.5
|
XLON
|
03-Nov-2025
|
08:01:06
|
20251103151339072
|
|
162
|
1776.0
|
CHIX
|
03-Nov-2025
|
08:02:04
|
20251103151339549
|
|
216
|
1776.0
|
XLON
|
03-Nov-2025
|
08:02:04
|
20251103151339551
|
|
203
|
1773.5
|
CHIX
|
03-Nov-2025
|
08:02:39
|
20251103151339907
|
|
174
|
1773.5
|
XLON
|
03-Nov-2025
|
08:02:39
|
20251103151339909
|
|
41
|
1770.5
|
CHIX
|
03-Nov-2025
|
08:05:16
|
20251103151340820
|
|
52
|
1770.5
|
BATE
|
03-Nov-2025
|
08:05:16
|
20251103151340822
|
|
75
|
1770.5
|
XLON
|
03-Nov-2025
|
08:05:16
|
20251103151340824
|
|
290
|
1770.5
|
XLON
|
03-Nov-2025
|
08:05:16
|
20251103151340826
|
|
274
|
1769.0
|
XLON
|
03-Nov-2025
|
08:06:20
|
20251103151341116
|
|
41
|
1769.0
|
CHIX
|
03-Nov-2025
|
08:06:20
|
20251103151341118
|
|
74
|
1769.0
|
XLON
|
03-Nov-2025
|
08:06:20
|
20251103151341120
|
|
718
|
1769.0
|
BATE
|
03-Nov-2025
|
08:07:38
|
20251103151341450
|
|
336
|
1768.5
|
CHIX
|
03-Nov-2025
|
08:07:38
|
20251103151341452
|
|
49
|
1768.5
|
CHIX
|
03-Nov-2025
|
08:07:38
|
20251103151341454
|
|
179
|
1769.0
|
BATE
|
03-Nov-2025
|
08:07:38
|
20251103151341456
|
|
69
|
1767.5
|
BATE
|
03-Nov-2025
|
08:08:24
|
20251103151341740
|
|
38
|
1767.5
|
XLON
|
03-Nov-2025
|
08:08:24
|
20251103151341742
|
|
636
|
1772.5
|
CHIX
|
03-Nov-2025
|
08:10:18
|
20251103151342368
|
|
447
|
1772.0
|
XLON
|
03-Nov-2025
|
08:10:18
|
20251103151342370
|
|
74
|
1772.0
|
XLON
|
03-Nov-2025
|
08:10:18
|
20251103151342372
|
|
127
|
1771.0
|
XLON
|
03-Nov-2025
|
08:10:37
|
20251103151342391
|
|
59
|
1770.5
|
CHIX
|
03-Nov-2025
|
08:12:55
|
20251103151343001
|
|
357
|
1770.5
|
XLON
|
03-Nov-2025
|
08:12:55
|
20251103151343003
|
|
73
|
1770.5
|
XLON
|
03-Nov-2025
|
08:12:55
|
20251103151343005
|
|
14
|
1770.5
|
XLON
|
03-Nov-2025
|
08:13:00
|
20251103151343015
|
|
203
|
1769.5
|
CHIX
|
03-Nov-2025
|
08:13:28
|
20251103151343153
|
|
231
|
1769.5
|
XLON
|
03-Nov-2025
|
08:13:28
|
20251103151343155
|
|
682
|
1772.0
|
CHIX
|
03-Nov-2025
|
08:15:47
|
20251103151344117
|
|
515
|
1772.0
|
XLON
|
03-Nov-2025
|
08:15:47
|
20251103151344119
|
|
169
|
1772.0
|
XLON
|
03-Nov-2025
|
08:15:47
|
20251103151344121
|
|
70
|
1772.0
|
CHIX
|
03-Nov-2025
|
08:17:09
|
20251103151344622
|
|
196
|
1772.0
|
XLON
|
03-Nov-2025
|
08:17:09
|
20251103151344624
|
|
165
|
1772.0
|
CHIX
|
03-Nov-2025
|
08:17:44
|
20251103151344784
|
|
28
|
1771.5
|
CHIX
|
03-Nov-2025
|
08:18:25
|
20251103151345020
|
|
203
|
1771.5
|
XLON
|
03-Nov-2025
|
08:18:25
|
20251103151345022
|
|
138
|
1770.5
|
CHIX
|
03-Nov-2025
|
08:18:29
|
20251103151345038
|
|
268
|
1770.5
|
XLON
|
03-Nov-2025
|
08:18:29
|
20251103151345040
|
|
26
|
1770.5
|
XLON
|
03-Nov-2025
|
08:18:29
|
20251103151345042
|
|
37
|
1769.0
|
XLON
|
03-Nov-2025
|
08:19:10
|
20251103151345252
|
|
203
|
1769.0
|
XLON
|
03-Nov-2025
|
08:19:10
|
20251103151345254
|
|
100
|
1771.0
|
CHIX
|
03-Nov-2025
|
08:21:45
|
20251103151345929
|
|
103
|
1771.0
|
CHIX
|
03-Nov-2025
|
08:21:45
|
20251103151345931
|
|
191
|
1771.0
|
BATE
|
03-Nov-2025
|
08:21:45
|
20251103151345933
|
|
31
|
1771.0
|
XLON
|
03-Nov-2025
|
08:21:45
|
20251103151345935
|
|
147
|
1771.0
|
CHIX
|
03-Nov-2025
|
08:22:54
|
20251103151346194
|
|
8
|
1771.0
|
CHIX
|
03-Nov-2025
|
08:22:54
|
20251103151346196
|
|
148
|
1771.0
|
XLON
|
03-Nov-2025
|
08:22:54
|
20251103151346198
|
|
503
|
1771.5
|
CHIX
|
03-Nov-2025
|
08:23:55
|
20251103151346296
|
|
660
|
1771.5
|
XLON
|
03-Nov-2025
|
08:23:55
|
20251103151346298
|
|
37
|
1771.5
|
CHIX
|
03-Nov-2025
|
08:23:55
|
20251103151346300
|
|
203
|
1771.5
|
XLON
|
03-Nov-2025
|
08:23:55
|
20251103151346302
|
|
4
|
1771.5
|
XLON
|
03-Nov-2025
|
08:26:31
|
20251103151346743
|
|
296
|
1771.5
|
XLON
|
03-Nov-2025
|
08:26:31
|
20251103151346745
|
|
118
|
1773.0
|
CHIX
|
03-Nov-2025
|
08:28:30
|
20251103151347374
|
|
197
|
1773.0
|
BATE
|
03-Nov-2025
|
08:28:30
|
20251103151347376
|
|
910
|
1773.0
|
XLON
|
03-Nov-2025
|
08:28:30
|
20251103151347378
|
|
19
|
1773.0
|
XLON
|
03-Nov-2025
|
08:28:30
|
20251103151347380
|
|
1
|
1771.5
|
XLON
|
03-Nov-2025
|
08:29:01
|
20251103151347494
|
|
3
|
1771.5
|
XLON
|
03-Nov-2025
|
08:29:35
|
20251103151347676
|
|
167
|
1771.5
|
XLON
|
03-Nov-2025
|
08:29:35
|
20251103151347678
|
|
924
|
1774.0
|
XLON
|
03-Nov-2025
|
08:32:27
|
20251103151348549
|
|
172
|
1774.0
|
CHIX
|
03-Nov-2025
|
08:32:27
|
20251103151348551
|
|
31
|
1774.0
|
CHIX
|
03-Nov-2025
|
08:32:27
|
20251103151348553
|
|
166
|
1774.0
|
XLON
|
03-Nov-2025
|
08:32:27
|
20251103151348555
|
|
143
|
1773.5
|
CHIX
|
03-Nov-2025
|
08:32:50
|
20251103151348656
|
|
93
|
1773.5
|
XLON
|
03-Nov-2025
|
08:32:50
|
20251103151348658
|
|
219
|
1773.0
|
XLON
|
03-Nov-2025
|
08:33:24
|
20251103151349189
|
|
250
|
1774.0
|
XLON
|
03-Nov-2025
|
08:35:38
|
20251103151349565
|
|
203
|
1774.0
|
XLON
|
03-Nov-2025
|
08:35:38
|
20251103151349567
|
|
12
|
1774.0
|
XLON
|
03-Nov-2025
|
08:35:38
|
20251103151349569
|
|
83
|
1774.0
|
XLON
|
03-Nov-2025
|
08:35:38
|
20251103151349571
|
|
142
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:38:09
|
20251103151350130
|
|
52
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:38:09
|
20251103151350132
|
|
218
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:38:09
|
20251103151350134
|
|
161
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:38:09
|
20251103151350136
|
|
55
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:38:29
|
20251103151350152
|
|
190
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:38:29
|
20251103151350154
|
|
321
|
1774.5
|
XLON
|
03-Nov-2025
|
08:38:29
|
20251103151350156
|
|
105
|
1774.5
|
XLON
|
03-Nov-2025
|
08:38:29
|
20251103151350158
|
|
27
|
1773.5
|
CHIX
|
03-Nov-2025
|
08:39:05
|
20251103151350350
|
|
203
|
1773.5
|
XLON
|
03-Nov-2025
|
08:39:05
|
20251103151350352
|
|
129
|
1773.5
|
XLON
|
03-Nov-2025
|
08:41:23
|
20251103151350922
|
|
173
|
1773.0
|
CHIX
|
03-Nov-2025
|
08:42:12
|
20251103151350991
|
|
628
|
1774.0
|
CHIX
|
03-Nov-2025
|
08:43:50
|
20251103151351229
|
|
309
|
1774.0
|
BATE
|
03-Nov-2025
|
08:43:50
|
20251103151351231
|
|
431
|
1774.0
|
XLON
|
03-Nov-2025
|
08:43:50
|
20251103151351233
|
|
124
|
1773.5
|
CHIX
|
03-Nov-2025
|
08:44:49
|
20251103151351474
|
|
402
|
1775.5
|
CHIX
|
03-Nov-2025
|
08:48:19
|
20251103151352119
|
|
84
|
1775.5
|
CHIX
|
03-Nov-2025
|
08:48:19
|
20251103151352121
|
|
330
|
1775.5
|
XLON
|
03-Nov-2025
|
08:48:23
|
20251103151352125
|
|
220
|
1775.5
|
CHIX
|
03-Nov-2025
|
08:48:23
|
20251103151352127
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
08:48:23
|
20251103151352129
|
|
58
|
1775.5
|
XLON
|
03-Nov-2025
|
08:48:23
|
20251103151352135
|
|
146
|
1774.5
|
XLON
|
03-Nov-2025
|
08:50:20
|
20251103151352460
|
|
203
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:50:21
|
20251103151352462
|
|
117
|
1774.5
|
XLON
|
03-Nov-2025
|
08:50:21
|
20251103151352464
|
|
430
|
1775.5
|
XLON
|
03-Nov-2025
|
08:56:00
|
20251103151354200
|
|
280
|
1775.5
|
CHIX
|
03-Nov-2025
|
08:56:00
|
20251103151354202
|
|
203
|
1775.5
|
CHIX
|
03-Nov-2025
|
08:56:00
|
20251103151354204
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
08:56:00
|
20251103151354206
|
|
4
|
1775.5
|
XLON
|
03-Nov-2025
|
08:56:00
|
20251103151354208
|
|
39
|
1775.0
|
XLON
|
03-Nov-2025
|
08:56:00
|
20251103151354210
|
|
203
|
1775.0
|
CHIX
|
03-Nov-2025
|
08:56:26
|
20251103151354306
|
|
303
|
1775.0
|
XLON
|
03-Nov-2025
|
08:56:26
|
20251103151354308
|
|
2
|
1774.5
|
CHIX
|
03-Nov-2025
|
08:57:00
|
20251103151354470
|
|
203
|
1774.5
|
XLON
|
03-Nov-2025
|
08:57:00
|
20251103151354472
|
|
89
|
1775.5
|
CHIX
|
03-Nov-2025
|
08:57:48
|
20251103151354612
|
|
32
|
1775.5
|
BATE
|
03-Nov-2025
|
08:57:48
|
20251103151354614
|
|
338
|
1775.5
|
XLON
|
03-Nov-2025
|
08:57:48
|
20251103151354616
|
|
170
|
1775.0
|
CHIX
|
03-Nov-2025
|
08:59:32
|
20251103151355133
|
|
312
|
1776.5
|
CHIX
|
03-Nov-2025
|
09:02:34
|
20251103151355801
|
|
365
|
1776.5
|
CHIX
|
03-Nov-2025
|
09:02:34
|
20251103151355803
|
|
155
|
1776.5
|
BATE
|
03-Nov-2025
|
09:02:34
|
20251103151355805
|
|
145
|
1776.5
|
BATE
|
03-Nov-2025
|
09:02:34
|
20251103151355807
|
|
423
|
1776.5
|
XLON
|
03-Nov-2025
|
09:02:34
|
20251103151355809
|
|
2
|
1775.5
|
CHIX
|
03-Nov-2025
|
09:05:11
|
20251103151356364
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
09:05:11
|
20251103151356366
|
|
124
|
1776.5
|
BATE
|
03-Nov-2025
|
09:06:50
|
20251103151357210
|
|
371
|
1776.5
|
CHIX
|
03-Nov-2025
|
09:06:50
|
20251103151357212
|
|
208
|
1776.5
|
XLON
|
03-Nov-2025
|
09:06:50
|
20251103151357214
|
|
438
|
1776.5
|
XLON
|
03-Nov-2025
|
09:09:40
|
20251103151357912
|
|
933
|
1776.5
|
XLON
|
03-Nov-2025
|
09:09:40
|
20251103151357914
|
|
149
|
1775.5
|
XLON
|
03-Nov-2025
|
09:10:33
|
20251103151358134
|
|
661
|
1777.5
|
XLON
|
03-Nov-2025
|
09:14:48
|
20251103151358804
|
|
305
|
1777.5
|
CHIX
|
03-Nov-2025
|
09:14:48
|
20251103151358806
|
|
256
|
1777.5
|
XLON
|
03-Nov-2025
|
09:14:48
|
20251103151358808
|
|
32
|
1778.0
|
XLON
|
03-Nov-2025
|
09:15:02
|
20251103151358936
|
|
145
|
1777.0
|
XLON
|
03-Nov-2025
|
09:18:16
|
20251103151359539
|
|
619
|
1777.5
|
XLON
|
03-Nov-2025
|
09:20:14
|
20251103151359980
|
|
345
|
1777.5
|
CHIX
|
03-Nov-2025
|
09:20:14
|
20251103151359982
|
|
69
|
1777.5
|
XLON
|
03-Nov-2025
|
09:20:30
|
20251103151360012
|
|
97
|
1777.5
|
XLON
|
03-Nov-2025
|
09:20:49
|
20251103151360146
|
|
203
|
1778.0
|
CHIX
|
03-Nov-2025
|
09:21:29
|
20251103151360226
|
|
255
|
1778.0
|
XLON
|
03-Nov-2025
|
09:21:29
|
20251103151360228
|
|
259
|
1778.0
|
XLON
|
03-Nov-2025
|
09:23:14
|
20251103151360583
|
|
203
|
1778.0
|
CHIX
|
03-Nov-2025
|
09:23:14
|
20251103151360585
|
|
120
|
1778.0
|
BATE
|
03-Nov-2025
|
09:23:14
|
20251103151360587
|
|
111
|
1778.5
|
XLON
|
03-Nov-2025
|
09:25:57
|
20251103151361090
|
|
315
|
1779.0
|
BATE
|
03-Nov-2025
|
09:27:58
|
20251103151361404
|
|
56
|
1779.0
|
BATE
|
03-Nov-2025
|
09:27:58
|
20251103151361406
|
|
575
|
1778.5
|
CHIX
|
03-Nov-2025
|
09:27:58
|
20251103151361408
|
|
299
|
1778.5
|
XLON
|
03-Nov-2025
|
09:27:58
|
20251103151361410
|
|
200
|
1780.5
|
XLON
|
03-Nov-2025
|
09:30:17
|
20251103151361928
|
|
203
|
1780.5
|
XLON
|
03-Nov-2025
|
09:31:25
|
20251103151362068
|
|
233
|
1779.5
|
CHIX
|
03-Nov-2025
|
09:32:35
|
20251103151362288
|
|
59
|
1779.5
|
CHIX
|
03-Nov-2025
|
09:32:35
|
20251103151362290
|
|
125
|
1779.5
|
XLON
|
03-Nov-2025
|
09:32:35
|
20251103151362292
|
|
69
|
1779.5
|
BATE
|
03-Nov-2025
|
09:34:51
|
20251103151362632
|
|
451
|
1779.5
|
CHIX
|
03-Nov-2025
|
09:34:51
|
20251103151362634
|
|
10
|
1779.5
|
CHIX
|
03-Nov-2025
|
09:34:51
|
20251103151362636
|
|
45
|
1779.5
|
CHIX
|
03-Nov-2025
|
09:34:51
|
20251103151362638
|
|
61
|
1779.5
|
XLON
|
03-Nov-2025
|
09:34:51
|
20251103151362640
|
|
138
|
1779.0
|
CHIX
|
03-Nov-2025
|
09:35:21
|
20251103151362858
|
|
203
|
1779.0
|
XLON
|
03-Nov-2025
|
09:35:21
|
20251103151362860
|
|
144
|
1778.5
|
XLON
|
03-Nov-2025
|
09:36:04
|
20251103151362967
|
|
230
|
1779.5
|
XLON
|
03-Nov-2025
|
09:39:40
|
20251103151363749
|
|
860
|
1779.5
|
XLON
|
03-Nov-2025
|
09:39:40
|
20251103151363751
|
|
199
|
1779.5
|
XLON
|
03-Nov-2025
|
09:39:40
|
20251103151363753
|
|
97
|
1779.0
|
BATE
|
03-Nov-2025
|
09:44:14
|
20251103151364756
|
|
362
|
1779.0
|
XLON
|
03-Nov-2025
|
09:44:14
|
20251103151364758
|
|
550
|
1779.0
|
XLON
|
03-Nov-2025
|
09:44:14
|
20251103151364760
|
|
260
|
1779.0
|
XLON
|
03-Nov-2025
|
09:44:14
|
20251103151364762
|
|
203
|
1778.5
|
CHIX
|
03-Nov-2025
|
09:48:03
|
20251103151365691
|
|
92
|
1778.5
|
XLON
|
03-Nov-2025
|
09:48:03
|
20251103151365693
|
|
212
|
1778.0
|
CHIX
|
03-Nov-2025
|
09:48:20
|
20251103151365865
|
|
82
|
1778.0
|
BATE
|
03-Nov-2025
|
09:48:20
|
20251103151365867
|
|
318
|
1778.0
|
XLON
|
03-Nov-2025
|
09:48:20
|
20251103151365869
|
|
179
|
1777.5
|
XLON
|
03-Nov-2025
|
09:52:02
|
20251103151366523
|
|
369
|
1777.5
|
XLON
|
03-Nov-2025
|
09:53:23
|
20251103151366831
|
|
860
|
1777.5
|
XLON
|
03-Nov-2025
|
09:53:23
|
20251103151366833
|
|
69
|
1777.5
|
XLON
|
03-Nov-2025
|
09:53:23
|
20251103151366835
|
|
57
|
1777.0
|
BATE
|
03-Nov-2025
|
09:53:55
|
20251103151366853
|
|
90
|
1777.5
|
XLON
|
03-Nov-2025
|
09:55:57
|
20251103151367197
|
|
226
|
1776.5
|
CHIX
|
03-Nov-2025
|
09:57:23
|
20251103151367423
|
|
107
|
1776.5
|
BATE
|
03-Nov-2025
|
09:57:23
|
20251103151367425
|
|
236
|
1776.5
|
XLON
|
03-Nov-2025
|
09:57:23
|
20251103151367427
|
|
23
|
1776.0
|
CHIX
|
03-Nov-2025
|
09:57:23
|
20251103151367429
|
|
203
|
1776.0
|
XLON
|
03-Nov-2025
|
09:57:23
|
20251103151367431
|
|
129
|
1775.0
|
XLON
|
03-Nov-2025
|
09:58:45
|
20251103151367715
|
|
26
|
1773.5
|
CHIX
|
03-Nov-2025
|
10:00:12
|
20251103151368230
|
|
203
|
1773.5
|
XLON
|
03-Nov-2025
|
10:00:12
|
20251103151368232
|
|
81
|
1774.5
|
BATE
|
03-Nov-2025
|
10:01:57
|
20251103151368574
|
|
488
|
1774.5
|
XLON
|
03-Nov-2025
|
10:02:48
|
20251103151368678
|
|
60
|
1774.5
|
CHIX
|
03-Nov-2025
|
10:02:50
|
20251103151368680
|
|
203
|
1774.5
|
XLON
|
03-Nov-2025
|
10:02:50
|
20251103151368682
|
|
203
|
1774.5
|
CHIX
|
03-Nov-2025
|
10:05:00
|
20251103151369137
|
|
95
|
1774.5
|
CHIX
|
03-Nov-2025
|
10:05:00
|
20251103151369139
|
|
203
|
1774.5
|
XLON
|
03-Nov-2025
|
10:05:00
|
20251103151369141
|
|
203
|
1774.0
|
CHIX
|
03-Nov-2025
|
10:05:40
|
20251103151369269
|
|
87
|
1774.0
|
XLON
|
03-Nov-2025
|
10:05:40
|
20251103151369271
|
|
142
|
1773.5
|
CHIX
|
03-Nov-2025
|
10:07:55
|
20251103151369759
|
|
61
|
1773.5
|
CHIX
|
03-Nov-2025
|
10:07:55
|
20251103151369761
|
|
78
|
1773.5
|
XLON
|
03-Nov-2025
|
10:07:55
|
20251103151369763
|
|
140
|
1774.0
|
BATE
|
03-Nov-2025
|
10:10:12
|
20251103151370299
|
|
816
|
1776.0
|
XLON
|
03-Nov-2025
|
10:11:11
|
20251103151370663
|
|
296
|
1776.0
|
XLON
|
03-Nov-2025
|
10:11:11
|
20251103151370665
|
|
183
|
1776.0
|
XLON
|
03-Nov-2025
|
10:11:11
|
20251103151370667
|
|
59
|
1776.0
|
XLON
|
03-Nov-2025
|
10:11:11
|
20251103151370669
|
|
62
|
1777.0
|
CHIX
|
03-Nov-2025
|
10:16:16
|
20251103151372233
|
|
181
|
1777.0
|
XLON
|
03-Nov-2025
|
10:16:16
|
20251103151372235
|
|
644
|
1777.0
|
XLON
|
03-Nov-2025
|
10:16:16
|
20251103151372237
|
|
382
|
1777.0
|
XLON
|
03-Nov-2025
|
10:16:16
|
20251103151372239
|
|
84
|
1779.0
|
CHIX
|
03-Nov-2025
|
10:21:21
|
20251103151373293
|
|
969
|
1779.0
|
XLON
|
03-Nov-2025
|
10:21:21
|
20251103151373295
|
|
193
|
1779.0
|
CHIX
|
03-Nov-2025
|
10:21:21
|
20251103151373297
|
|
433
|
1779.5
|
XLON
|
03-Nov-2025
|
10:24:58
|
20251103151373953
|
|
203
|
1779.5
|
CHIX
|
03-Nov-2025
|
10:24:58
|
20251103151373955
|
|
10
|
1779.5
|
BATE
|
03-Nov-2025
|
10:24:58
|
20251103151373957
|
|
151
|
1779.5
|
CHIX
|
03-Nov-2025
|
10:26:40
|
20251103151374215
|
|
203
|
1779.5
|
XLON
|
03-Nov-2025
|
10:26:40
|
20251103151374217
|
|
114
|
1779.0
|
XLON
|
03-Nov-2025
|
10:28:43
|
20251103151374557
|
|
203
|
1779.0
|
XLON
|
03-Nov-2025
|
10:30:33
|
20251103151374863
|
|
137
|
1779.0
|
BATE
|
03-Nov-2025
|
10:31:31
|
20251103151375069
|
|
628
|
1780.0
|
CHIX
|
03-Nov-2025
|
10:32:02
|
20251103151375173
|
|
592
|
1780.0
|
XLON
|
03-Nov-2025
|
10:32:02
|
20251103151375175
|
|
32
|
1780.0
|
XLON
|
03-Nov-2025
|
10:32:02
|
20251103151375177
|
|
411
|
1779.5
|
CHIX
|
03-Nov-2025
|
10:36:05
|
20251103151375716
|
|
203
|
1779.5
|
CHIX
|
03-Nov-2025
|
10:36:10
|
20251103151375726
|
|
166
|
1779.5
|
XLON
|
03-Nov-2025
|
10:36:10
|
20251103151375728
|
|
204
|
1779.5
|
BATE
|
03-Nov-2025
|
10:40:10
|
20251103151376310
|
|
177
|
1779.5
|
BATE
|
03-Nov-2025
|
10:40:14
|
20251103151376324
|
|
156
|
1779.5
|
BATE
|
03-Nov-2025
|
10:40:39
|
20251103151376386
|
|
1,245
|
1780.0
|
XLON
|
03-Nov-2025
|
10:42:12
|
20251103151376719
|
|
77
|
1780.0
|
XLON
|
03-Nov-2025
|
10:42:12
|
20251103151376721
|
|
113
|
1778.5
|
CHIX
|
03-Nov-2025
|
10:44:51
|
20251103151377050
|
|
171
|
1778.0
|
CHIX
|
03-Nov-2025
|
10:44:51
|
20251103151377052
|
|
201
|
1778.0
|
XLON
|
03-Nov-2025
|
10:44:51
|
20251103151377054
|
|
139
|
1778.0
|
XLON
|
03-Nov-2025
|
10:45:57
|
20251103151377224
|
|
203
|
1777.0
|
CHIX
|
03-Nov-2025
|
10:45:58
|
20251103151377232
|
|
27
|
1777.0
|
XLON
|
03-Nov-2025
|
10:45:58
|
20251103151377234
|
|
100
|
1776.0
|
CHIX
|
03-Nov-2025
|
10:50:50
|
20251103151377901
|
|
197
|
1776.0
|
BATE
|
03-Nov-2025
|
10:51:51
|
20251103151378118
|
|
644
|
1776.0
|
XLON
|
03-Nov-2025
|
10:51:51
|
20251103151378120
|
|
296
|
1776.0
|
XLON
|
03-Nov-2025
|
10:51:51
|
20251103151378122
|
|
199
|
1776.0
|
XLON
|
03-Nov-2025
|
10:51:51
|
20251103151378124
|
|
99
|
1776.0
|
BATE
|
03-Nov-2025
|
10:57:27
|
20251103151378837
|
|
66
|
1776.0
|
BATE
|
03-Nov-2025
|
10:57:27
|
20251103151378839
|
|
216
|
1776.0
|
CHIX
|
03-Nov-2025
|
10:57:27
|
20251103151378841
|
|
8
|
1776.0
|
CHIX
|
03-Nov-2025
|
10:57:27
|
20251103151378843
|
|
585
|
1776.0
|
XLON
|
03-Nov-2025
|
10:57:27
|
20251103151378845
|
|
362
|
1776.0
|
XLON
|
03-Nov-2025
|
10:57:27
|
20251103151378847
|
|
45
|
1776.0
|
CHIX
|
03-Nov-2025
|
10:57:43
|
20251103151378971
|
|
203
|
1776.5
|
CHIX
|
03-Nov-2025
|
10:59:15
|
20251103151379263
|
|
173
|
1776.5
|
XLON
|
03-Nov-2025
|
10:59:15
|
20251103151379265
|
|
203
|
1776.0
|
CHIX
|
03-Nov-2025
|
11:02:06
|
20251103151379691
|
|
44
|
1776.0
|
XLON
|
03-Nov-2025
|
11:02:06
|
20251103151379693
|
|
58
|
1775.0
|
BATE
|
03-Nov-2025
|
11:02:28
|
20251103151379731
|
|
196
|
1777.0
|
XLON
|
03-Nov-2025
|
11:06:04
|
20251103151380234
|
|
419
|
1777.0
|
XLON
|
03-Nov-2025
|
11:06:04
|
20251103151380236
|
|
386
|
1777.0
|
XLON
|
03-Nov-2025
|
11:06:04
|
20251103151380238
|
|
203
|
1777.0
|
XLON
|
03-Nov-2025
|
11:06:04
|
20251103151380240
|
|
126
|
1776.5
|
CHIX
|
03-Nov-2025
|
11:06:12
|
20251103151380246
|
|
103
|
1776.0
|
XLON
|
03-Nov-2025
|
11:07:32
|
20251103151380484
|
|
9
|
1775.5
|
CHIX
|
03-Nov-2025
|
11:07:46
|
20251103151380514
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
11:07:46
|
20251103151380516
|
|
225
|
1775.5
|
BATE
|
03-Nov-2025
|
11:12:42
|
20251103151381398
|
|
271
|
1775.5
|
BATE
|
03-Nov-2025
|
11:12:42
|
20251103151381400
|
|
210
|
1775.5
|
BATE
|
03-Nov-2025
|
11:12:42
|
20251103151381402
|
|
626
|
1775.5
|
BATE
|
03-Nov-2025
|
11:12:42
|
20251103151381404
|
|
149
|
1774.5
|
XLON
|
03-Nov-2025
|
11:17:12
|
20251103151382082
|
|
30
|
1775.5
|
XLON
|
03-Nov-2025
|
11:18:53
|
20251103151382314
|
|
150
|
1775.5
|
XLON
|
03-Nov-2025
|
11:18:53
|
20251103151382316
|
|
299
|
1775.5
|
XLON
|
03-Nov-2025
|
11:18:53
|
20251103151382318
|
|
31
|
1775.0
|
CHIX
|
03-Nov-2025
|
11:18:54
|
20251103151382320
|
|
16
|
1775.5
|
XLON
|
03-Nov-2025
|
11:19:14
|
20251103151382334
|
|
63
|
1775.5
|
XLON
|
03-Nov-2025
|
11:19:14
|
20251103151382336
|
|
94
|
1775.5
|
CHIX
|
03-Nov-2025
|
11:19:32
|
20251103151382374
|
|
206
|
1775.5
|
CHIX
|
03-Nov-2025
|
11:20:23
|
20251103151382426
|
|
264
|
1775.5
|
XLON
|
03-Nov-2025
|
11:20:23
|
20251103151382428
|
|
133
|
1775.5
|
XLON
|
03-Nov-2025
|
11:20:23
|
20251103151382430
|
|
136
|
1774.5
|
XLON
|
03-Nov-2025
|
11:23:27
|
20251103151382742
|
|
165
|
1774.5
|
XLON
|
03-Nov-2025
|
11:23:31
|
20251103151382850
|
|
548
|
1775.5
|
XLON
|
03-Nov-2025
|
11:26:45
|
20251103151383253
|
|
314
|
1775.5
|
XLON
|
03-Nov-2025
|
11:26:45
|
20251103151383255
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
11:26:45
|
20251103151383257
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
11:26:45
|
20251103151383259
|
|
69
|
1775.5
|
CHIX
|
03-Nov-2025
|
11:29:03
|
20251103151383561
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
11:29:03
|
20251103151383563
|
|
203
|
1775.0
|
XLON
|
03-Nov-2025
|
11:29:13
|
20251103151383565
|
|
202
|
1775.0
|
XLON
|
03-Nov-2025
|
11:29:13
|
20251103151383567
|
|
129
|
1775.5
|
CHIX
|
03-Nov-2025
|
11:31:11
|
20251103151384099
|
|
203
|
1775.5
|
XLON
|
03-Nov-2025
|
11:31:11
|
20251103151384101
|
|
92
|
1773.0
|
XLON
|
03-Nov-2025
|
11:31:51
|
20251103151384357
|
|
31
|
1774.0
|
CHIX
|
03-Nov-2025
|
11:35:01
|
20251103151385301
|
|
203
|
1774.0
|
XLON
|
03-Nov-2025
|
11:35:01
|
20251103151385303
|
|
531
|
1775.0
|
CHIX
|
03-Nov-2025
|
11:38:24
|
20251103151385990
|
|
208
|
1775.0
|
CHIX
|
03-Nov-2025
|
11:38:24
|
20251103151385992
|
|
402
|
1775.0
|
CHIX
|
03-Nov-2025
|
11:38:53
|
20251103151386034
|
|
195
|
1775.0
|
CHIX
|
03-Nov-2025
|
11:38:53
|
20251103151386036
|
|
49
|
1776.0
|
BATE
|
03-Nov-2025
|
11:43:27
|
20251103151386843
|
|
203
|
1776.0
|
CHIX
|
03-Nov-2025
|
11:43:27
|
20251103151386845
|
|
450
|
1776.0
|
XLON
|
03-Nov-2025
|
11:43:27
|
20251103151386847
|
|
23
|
1776.0
|
XLON
|
03-Nov-2025
|
11:43:27
|
20251103151386849
|
|
181
|
1776.0
|
CHIX
|
03-Nov-2025
|
11:44:36
|
20251103151387089
|
|
285
|
1776.0
|
XLON
|
03-Nov-2025
|
11:44:36
|
20251103151387091
|
|
141
|
1777.0
|
CHIX
|
03-Nov-2025
|
11:46:52
|
20251103151387499
|
|
203
|
1777.0
|
XLON
|
03-Nov-2025
|
11:46:52
|
20251103151387501
|
|
235
|
1777.5
|
XLON
|
03-Nov-2025
|
11:51:22
|
20251103151388836
|
|
518
|
1777.5
|
XLON
|
03-Nov-2025
|
11:51:22
|
20251103151388838
|
|
266
|
1777.5
|
XLON
|
03-Nov-2025
|
11:51:22
|
20251103151388840
|
|
203
|
1777.5
|
XLON
|
03-Nov-2025
|
11:51:22
|
20251103151388842
|
|
12
|
1777.5
|
XLON
|
03-Nov-2025
|
11:51:22
|
20251103151388844
|
|
232
|
1778.0
|
CHIX
|
03-Nov-2025
|
11:54:02
|
20251103151389443
|
|
111
|
1778.0
|
XLON
|
03-Nov-2025
|
11:54:02
|
20251103151389445
|
|
746
|
1777.5
|
CHIX
|
03-Nov-2025
|
11:58:27
|
20251103151390347
|
|
197
|
1777.5
|
BATE
|
03-Nov-2025
|
11:58:27
|
20251103151390349
|
|
375
|
1777.5
|
XLON
|
03-Nov-2025
|
11:58:27
|
20251103151390351
|
|
121
|
1776.0
|
CHIX
|
03-Nov-2025
|
12:02:12
|
20251103151390807
|
|
86
|
1775.5
|
CHIX
|
03-Nov-2025
|
12:03:59
|
20251103151391017
|
|
323
|
1775.5
|
BATE
|
03-Nov-2025
|
12:03:59
|
20251103151391019
|
|
296
|
1775.5
|
XLON
|
03-Nov-2025
|
12:03:59
|
20251103151391021
|
|
94
|
1774.5
|
CHIX
|
03-Nov-2025
|
12:07:24
|
20251103151391525
|
|
203
|
1774.5
|
XLON
|
03-Nov-2025
|
12:07:24
|
20251103151391527
|
|
175
|
1774.5
|
BATE
|
03-Nov-2025
|
12:09:08
|
20251103151391701
|
|
116
|
1774.5
|
BATE
|
03-Nov-2025
|
12:09:08
|
20251103151391703
|
|
371
|
1774.5
|
CHIX
|
03-Nov-2025
|
12:09:08
|
20251103151391705
|
|
58
|
1774.5
|
CHIX
|
03-Nov-2025
|
12:09:08
|
20251103151391707
|
|
239
|
1774.5
|
XLON
|
03-Nov-2025
|
12:09:08
|
20251103151391709
|
|
105
|
1774.5
|
XLON
|
03-Nov-2025
|
12:09:08
|
20251103151391711
|
|
189
|
1774.5
|
XLON
|
03-Nov-2025
|
12:09:08
|
20251103151391713
|
|
129
|
1774.5
|
XLON
|
03-Nov-2025
|
12:13:38
|
20251103151392512
|
|
107
|
1777.5
|
CHIX
|
03-Nov-2025
|
12:15:55
|
20251103151392881
|
|
301
|
1777.5
|
CHIX
|
03-Nov-2025
|
12:15:55
|
20251103151392883
|
|
3
|
1777.5
|
CHIX
|
03-Nov-2025
|
12:15:55
|
20251103151392885
|
|
634
|
1777.0
|
BATE
|
03-Nov-2025
|
12:15:55
|
20251103151392887
|
|
195
|
1777.0
|
XLON
|
03-Nov-2025
|
12:15:55
|
20251103151392889
|
|
116
|
1775.5
|
XLON
|
03-Nov-2025
|
12:18:39
|
20251103151393437
|
|
255
|
1775.5
|
BATE
|
03-Nov-2025
|
12:20:11
|
20251103151393743
|
|
223
|
1775.5
|
CHIX
|
03-Nov-2025
|
12:20:11
|
20251103151393745
|
|
139
|
1775.5
|
XLON
|
03-Nov-2025
|
12:20:11
|
20251103151393747
|
|
49
|
1774.5
|
CHIX
|
03-Nov-2025
|
12:20:46
|
20251103151393804
|
|
7
|
1774.5
|
XLON
|
03-Nov-2025
|
12:20:46
|
20251103151393806
|
|
125
|
1773.5
|
CHIX
|
03-Nov-2025
|
12:24:16
|
20251103151394210
|
|
266
|
1773.5
|
BATE
|
03-Nov-2025
|
12:26:56
|
20251103151394564
|
|
1,055
|
1773.5
|
BATE
|
03-Nov-2025
|
12:26:56
|
20251103151394566
|
|
74
|
1772.5
|
XLON
|
03-Nov-2025
|
12:28:16
|
20251103151394670
|
|
87
|
1772.0
|
CHIX
|
03-Nov-2025
|
12:32:21
|
20251103151395159
|
|
123
|
1772.5
|
CHIX
|
03-Nov-2025
|
12:33:10
|
20251103151395195
|
|
462
|
1772.5
|
BATE
|
03-Nov-2025
|
12:33:10
|
20251103151395197
|
|
251
|
1772.5
|
XLON
|
03-Nov-2025
|
12:33:10
|
20251103151395199
|
|
203
|
1772.0
|
BATE
|
03-Nov-2025
|
12:33:11
|
20251103151395201
|
|
30
|
1772.0
|
CHIX
|
03-Nov-2025
|
12:33:11
|
20251103151395203
|
|
116
|
1772.0
|
XLON
|
03-Nov-2025
|
12:35:22
|
20251103151395455
|
|
95
|
1771.5
|
CHIX
|
03-Nov-2025
|
12:38:10
|
20251103151396061
|
|
203
|
1771.5
|
XLON
|
03-Nov-2025
|
12:38:10
|
20251103151396063
|
|
5
|
1771.5
|
CHIX
|
03-Nov-2025
|
12:39:18
|
20251103151396187
|
|
231
|
1771.5
|
CHIX
|
03-Nov-2025
|
12:39:18
|
20251103151396189
|
|
261
|
1771.5
|
BATE
|
03-Nov-2025
|
12:39:18
|
20251103151396191
|
|
215
|
1771.5
|
XLON
|
03-Nov-2025
|
12:39:18
|
20251103151396193
|
|
90
|
1771.0
|
BATE
|
03-Nov-2025
|
12:39:24
|
20251103151396203
|
|
103
|
1770.0
|
BATE
|
03-Nov-2025
|
12:45:12
|
20251103151397215
|
|
609
|
1770.5
|
CHIX
|
03-Nov-2025
|
12:46:35
|
20251103151397313
|
|
159
|
1770.5
|
XLON
|
03-Nov-2025
|
12:46:35
|
20251103151397315
|
|
373
|
1770.5
|
CHIX
|
03-Nov-2025
|
12:46:35
|
20251103151397317
|
|
167
|
1770.5
|
XLON
|
03-Nov-2025
|
12:46:35
|
20251103151397319
|
|
95
|
1769.5
|
XLON
|
03-Nov-2025
|
12:49:59
|
20251103151397878
|
|
253
|
1770.5
|
BATE
|
03-Nov-2025
|
12:53:01
|
20251103151398194
|
|
541
|
1770.5
|
CHIX
|
03-Nov-2025
|
12:53:01
|
20251103151398196
|
|
199
|
1771.0
|
CHIX
|
03-Nov-2025
|
12:53:59
|
20251103151398284
|
|
44
|
1771.0
|
CHIX
|
03-Nov-2025
|
12:53:59
|
20251103151398286
|
|
245
|
1771.0
|
XLON
|
03-Nov-2025
|
12:53:59
|
20251103151398288
|
|
185
|
1773.0
|
BATE
|
03-Nov-2025
|
12:58:57
|
20251103151399132
|
|
185
|
1773.0
|
BATE
|
03-Nov-2025
|
12:58:58
|
20251103151399134
|
|
158
|
1773.0
|
BATE
|
03-Nov-2025
|
12:58:58
|
20251103151399136
|
|
123
|
1773.0
|
BATE
|
03-Nov-2025
|
12:58:58
|
20251103151399138
|
|
68
|
1773.0
|
BATE
|
03-Nov-2025
|
12:58:58
|
20251103151399140
|
|
351
|
1773.0
|
BATE
|
03-Nov-2025
|
12:59:04
|
20251103151399154
|
|
203
|
1772.5
|
CHIX
|
03-Nov-2025
|
13:00:31
|
20251103151399459
|
|
203
|
1772.0
|
BATE
|
03-Nov-2025
|
13:00:31
|
20251103151399461
|
|
172
|
1772.0
|
XLON
|
03-Nov-2025
|
13:00:31
|
20251103151399463
|
|
70
|
1771.5
|
XLON
|
03-Nov-2025
|
13:04:02
|
20251103151399897
|
|
39
|
1771.5
|
XLON
|
03-Nov-2025
|
13:06:12
|
20251103151400203
|
|
886
|
1772.5
|
XLON
|
03-Nov-2025
|
13:07:06
|
20251103151400481
|
|
313
|
1772.5
|
XLON
|
03-Nov-2025
|
13:07:06
|
20251103151400483
|
|
131
|
1772.5
|
XLON
|
03-Nov-2025
|
13:07:06
|
20251103151400485
|
|
8
|
1771.5
|
CHIX
|
03-Nov-2025
|
13:09:16
|
20251103151400889
|
|
236
|
1771.5
|
CHIX
|
03-Nov-2025
|
13:09:37
|
20251103151400957
|
|
17
|
1771.5
|
BATE
|
03-Nov-2025
|
13:09:37
|
20251103151400959
|
|
203
|
1771.5
|
XLON
|
03-Nov-2025
|
13:09:37
|
20251103151400961
|
|
108
|
1769.5
|
XLON
|
03-Nov-2025
|
13:09:59
|
20251103151401156
|
|
647
|
1769.5
|
XLON
|
03-Nov-2025
|
13:14:50
|
20251103151401983
|
|
123
|
1769.5
|
CHIX
|
03-Nov-2025
|
13:15:36
|
20251103151402053
|
|
203
|
1769.5
|
XLON
|
03-Nov-2025
|
13:15:36
|
20251103151402055
|
|
102
|
1770.5
|
CHIX
|
03-Nov-2025
|
13:16:45
|
20251103151402261
|
|
122
|
1770.5
|
XLON
|
03-Nov-2025
|
13:16:45
|
20251103151402263
|
|
1,309
|
1770.5
|
BATE
|
03-Nov-2025
|
13:21:20
|
20251103151403174
|
|
104
|
1772.0
|
BATE
|
03-Nov-2025
|
13:27:53
|
20251103151404225
|
|
402
|
1772.0
|
CHIX
|
03-Nov-2025
|
13:27:53
|
20251103151404227
|
|
402
|
1772.0
|
CHIX
|
03-Nov-2025
|
13:27:53
|
20251103151404229
|
|
181
|
1772.0
|
CHIX
|
03-Nov-2025
|
13:27:53
|
20251103151404231
|
|
222
|
1772.0
|
CHIX
|
03-Nov-2025
|
13:27:53
|
20251103151404233
|
|
318
|
1771.0
|
CHIX
|
03-Nov-2025
|
13:31:48
|
20251103151404748
|
|
95
|
1771.0
|
BATE
|
03-Nov-2025
|
13:31:48
|
20251103151404750
|
|
506
|
1771.0
|
XLON
|
03-Nov-2025
|
13:31:48
|
20251103151404752
|
|
22
|
1771.0
|
CHIX
|
03-Nov-2025
|
13:31:49
|
20251103151404754
|
|
20
|
1771.0
|
CHIX
|
03-Nov-2025
|
13:31:56
|
20251103151404766
|
|
197
|
1770.5
|
XLON
|
03-Nov-2025
|
13:33:01
|
20251103151404985
|
|
185
|
1770.0
|
XLON
|
03-Nov-2025
|
13:34:01
|
20251103151405290
|
|
203
|
1770.0
|
XLON
|
03-Nov-2025
|
13:34:05
|
20251103151405302
|
|
141
|
1769.0
|
CHIX
|
03-Nov-2025
|
13:34:19
|
20251103151405314
|
|
203
|
1769.0
|
XLON
|
03-Nov-2025
|
13:34:19
|
20251103151405316
|
|
141
|
1768.0
|
CHIX
|
03-Nov-2025
|
13:35:19
|
20251103151405621
|
|
425
|
1768.0
|
XLON
|
03-Nov-2025
|
13:39:07
|
20251103151406247
|
|
826
|
1768.0
|
XLON
|
03-Nov-2025
|
13:39:07
|
20251103151406249
|
|
180
|
1767.0
|
XLON
|
03-Nov-2025
|
13:40:45
|
20251103151406497
|
|
13
|
1766.5
|
CHIX
|
03-Nov-2025
|
13:42:06
|
20251103151406787
|
|
203
|
1766.5
|
XLON
|
03-Nov-2025
|
13:42:06
|
20251103151406789
|
|
203
|
1766.0
|
CHIX
|
03-Nov-2025
|
13:42:15
|
20251103151406806
|
|
102
|
1766.0
|
XLON
|
03-Nov-2025
|
13:42:15
|
20251103151406808
|
|
120
|
1765.5
|
XLON
|
03-Nov-2025
|
13:42:23
|
20251103151406824
|
|
127
|
1765.0
|
XLON
|
03-Nov-2025
|
13:43:23
|
20251103151407110
|
|
522
|
1768.0
|
CHIX
|
03-Nov-2025
|
13:48:17
|
20251103151408070
|
|
305
|
1768.0
|
CHIX
|
03-Nov-2025
|
13:48:17
|
20251103151408072
|
|
261
|
1768.0
|
CHIX
|
03-Nov-2025
|
13:48:30
|
20251103151408088
|
|
83
|
1768.0
|
BATE
|
03-Nov-2025
|
13:48:30
|
20251103151408090
|
|
344
|
1768.0
|
CHIX
|
03-Nov-2025
|
13:48:30
|
20251103151408092
|
|
190
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409449
|
|
175
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409451
|
|
183
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409453
|
|
145
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409455
|
|
122
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409457
|
|
92
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409459
|
|
220
|
1770.0
|
BATE
|
03-Nov-2025
|
13:53:21
|
20251103151409461
|
|
203
|
1769.5
|
XLON
|
03-Nov-2025
|
13:53:22
|
20251103151409463
|
|
10
|
1769.5
|
XLON
|
03-Nov-2025
|
13:53:51
|
20251103151409523
|
|
350
|
1770.0
|
CHIX
|
03-Nov-2025
|
13:56:07
|
20251103151410145
|
|
164
|
1770.0
|
XLON
|
03-Nov-2025
|
13:56:07
|
20251103151410147
|
|
132
|
1769.5
|
CHIX
|
03-Nov-2025
|
13:56:37
|
20251103151410177
|
|
148
|
1769.0
|
CHIX
|
03-Nov-2025
|
13:57:35
|
20251103151410369
|
|
203
|
1768.5
|
BATE
|
03-Nov-2025
|
13:59:47
|
20251103151410988
|
|
38
|
1768.5
|
BATE
|
03-Nov-2025
|
13:59:47
|
20251103151410990
|
|
265
|
1768.0
|
CHIX
|
03-Nov-2025
|
14:00:08
|
20251103151411054
|
|
100
|
1768.0
|
BATE
|
03-Nov-2025
|
14:00:09
|
20251103151411058
|
|
103
|
1768.0
|
BATE
|
03-Nov-2025
|
14:00:09
|
20251103151411060
|
|
75
|
1768.0
|
XLON
|
03-Nov-2025
|
14:00:09
|
20251103151411062
|
|
203
|
1768.0
|
BATE
|
03-Nov-2025
|
14:01:18
|
20251103151411381
|
|
116
|
1768.0
|
XLON
|
03-Nov-2025
|
14:01:18
|
20251103151411383
|
|
186
|
1767.5
|
XLON
|
03-Nov-2025
|
14:01:31
|
20251103151411393
|
|
164
|
1766.5
|
XLON
|
03-Nov-2025
|
14:02:27
|
20251103151411619
|
|
76
|
1767.5
|
CHIX
|
03-Nov-2025
|
14:05:41
|
20251103151412522
|
|
468
|
1767.5
|
CHIX
|
03-Nov-2025
|
14:05:41
|
20251103151412524
|
|
175
|
1767.5
|
BATE
|
03-Nov-2025
|
14:05:41
|
20251103151412526
|
|
533
|
1767.5
|
XLON
|
03-Nov-2025
|
14:05:41
|
20251103151412528
|
|
8
|
1767.0
|
BATE
|
03-Nov-2025
|
14:07:50
|
20251103151413095
|
|
1,264
|
1769.0
|
BATE
|
03-Nov-2025
|
14:10:08
|
20251103151413647
|
|
426
|
1770.0
|
XLON
|
03-Nov-2025
|
14:14:43
|
20251103151414551
|
|
624
|
1770.0
|
XLON
|
03-Nov-2025
|
14:14:43
|
20251103151414553
|
|
294
|
1770.0
|
XLON
|
03-Nov-2025
|
14:14:43
|
20251103151414555
|
|
63
|
1771.0
|
XLON
|
03-Nov-2025
|
14:20:09
|
20251103151415892
|
|
98
|
1771.0
|
XLON
|
03-Nov-2025
|
14:20:09
|
20251103151415894
|
|
515
|
1771.0
|
CHIX
|
03-Nov-2025
|
14:20:09
|
20251103151415896
|
|
328
|
1771.0
|
XLON
|
03-Nov-2025
|
14:20:09
|
20251103151415898
|
|
71
|
1771.0
|
XLON
|
03-Nov-2025
|
14:20:09
|
20251103151415900
|
|
200
|
1771.0
|
XLON
|
03-Nov-2025
|
14:20:09
|
20251103151416002
|
|
27
|
1770.5
|
BATE
|
03-Nov-2025
|
14:20:11
|
20251103151416014
|
|
129
|
1770.5
|
CHIX
|
03-Nov-2025
|
14:20:11
|
20251103151416016
|
|
35
|
1771.0
|
BATE
|
03-Nov-2025
|
14:22:09
|
20251103151416655
|
|
205
|
1771.0
|
CHIX
|
03-Nov-2025
|
14:22:09
|
20251103151416657
|
|
203
|
1771.0
|
XLON
|
03-Nov-2025
|
14:22:09
|
20251103151416659
|
|
581
|
1771.0
|
CHIX
|
03-Nov-2025
|
14:25:23
|
20251103151417546
|
|
150
|
1771.0
|
BATE
|
03-Nov-2025
|
14:25:23
|
20251103151417548
|
|
273
|
1771.0
|
CHIX
|
03-Nov-2025
|
14:25:29
|
20251103151417573
|
|
48
|
1771.0
|
BATE
|
03-Nov-2025
|
14:25:29
|
20251103151417575
|
|
203
|
1771.0
|
CHIX
|
03-Nov-2025
|
14:25:29
|
20251103151417577
|
|
2
|
1772.5
|
BATE
|
03-Nov-2025
|
14:29:27
|
20251103151418755
|
|
40
|
1772.5
|
BATE
|
03-Nov-2025
|
14:29:27
|
20251103151418757
|
|
57
|
1772.5
|
BATE
|
03-Nov-2025
|
14:29:27
|
20251103151418759
|
|
285
|
1772.0
|
CHIX
|
03-Nov-2025
|
14:29:30
|
20251103151418785
|
|
195
|
1772.0
|
XLON
|
03-Nov-2025
|
14:29:30
|
20251103151418787
|
|
798
|
1772.0
|
XLON
|
03-Nov-2025
|
14:29:30
|
20251103151418789
|
|
172
|
1774.5
|
CHIX
|
03-Nov-2025
|
14:30:08
|
20251103151419303
|
|
71
|
1773.0
|
CHIX
|
03-Nov-2025
|
14:30:31
|
20251103151419485
|
|
203
|
1773.0
|
XLON
|
03-Nov-2025
|
14:30:31
|
20251103151419587
|
|
46
|
1772.0
|
XLON
|
03-Nov-2025
|
14:31:05
|
20251103151419765
|
|
93
|
1771.0
|
CHIX
|
03-Nov-2025
|
14:31:06
|
20251103151419769
|
|
84
|
1771.0
|
XLON
|
03-Nov-2025
|
14:31:06
|
20251103151419771
|
|
119
|
1771.0
|
XLON
|
03-Nov-2025
|
14:31:06
|
20251103151419773
|
|
203
|
1772.0
|
CHIX
|
03-Nov-2025
|
14:32:23
|
20251103151420563
|
|
3
|
1772.0
|
CHIX
|
03-Nov-2025
|
14:32:23
|
20251103151420565
|
|
152
|
1772.0
|
CHIX
|
03-Nov-2025
|
14:32:23
|
20251103151420567
|
|
64
|
1771.5
|
BATE
|
03-Nov-2025
|
14:32:41
|
20251103151420673
|
|
302
|
1771.5
|
CHIX
|
03-Nov-2025
|
14:32:41
|
20251103151420675
|
|
83
|
1771.5
|
CHIX
|
03-Nov-2025
|
14:32:41
|
20251103151420677
|
|
203
|
1771.5
|
XLON
|
03-Nov-2025
|
14:32:41
|
20251103151420679
|
|
110
|
1771.5
|
CHIX
|
03-Nov-2025
|
14:33:30
|
20251103151421141
|
|
203
|
1771.5
|
XLON
|
03-Nov-2025
|
14:33:30
|
20251103151421143
|
|
160
|
1772.5
|
CHIX
|
03-Nov-2025
|
14:35:03
|
20251103151421761
|
|
175
|
1772.5
|
XLON
|
03-Nov-2025
|
14:35:03
|
20251103151421763
|
|
263
|
1772.5
|
XLON
|
03-Nov-2025
|
14:35:03
|
20251103151421765
|
|
203
|
1772.5
|
CHIX
|
03-Nov-2025
|
14:35:24
|
20251103151421813
|
|
189
|
1772.5
|
XLON
|
03-Nov-2025
|
14:35:24
|
20251103151421815
|
|
141
|
1772.5
|
XLON
|
03-Nov-2025
|
14:35:24
|
20251103151421817
|
|
224
|
1773.5
|
CHIX
|
03-Nov-2025
|
14:36:40
|
20251103151422104
|
|
203
|
1773.5
|
CHIX
|
03-Nov-2025
|
14:36:40
|
20251103151422106
|
|
158
|
1773.5
|
XLON
|
03-Nov-2025
|
14:36:40
|
20251103151422108
|
|
149
|
1773.5
|
XLON
|
03-Nov-2025
|
14:36:40
|
20251103151422110
|
|
222
|
1773.5
|
XLON
|
03-Nov-2025
|
14:36:42
|
20251103151422120
|
|
203
|
1772.0
|
CHIX
|
03-Nov-2025
|
14:36:52
|
20251103151422146
|
|
1
|
1772.0
|
BATE
|
03-Nov-2025
|
14:36:52
|
20251103151422148
|
|
204
|
1772.0
|
XLON
|
03-Nov-2025
|
14:36:52
|
20251103151422150
|
|
113
|
1767.0
|
CHIX
|
03-Nov-2025
|
14:37:24
|
20251103151422364
|
|
26
|
1767.0
|
BATE
|
03-Nov-2025
|
14:37:36
|
20251103151422422
|
|
203
|
1767.0
|
XLON
|
03-Nov-2025
|
14:37:36
|
20251103151422424
|
|
170
|
1766.0
|
BATE
|
03-Nov-2025
|
14:39:45
|
20251103151423247
|
|
326
|
1766.0
|
BATE
|
03-Nov-2025
|
14:39:45
|
20251103151423249
|
|
217
|
1766.0
|
XLON
|
03-Nov-2025
|
14:39:45
|
20251103151423251
|
|
479
|
1766.0
|
XLON
|
03-Nov-2025
|
14:39:45
|
20251103151423253
|
|
318
|
1766.0
|
XLON
|
03-Nov-2025
|
14:39:45
|
20251103151423255
|
|
109
|
1765.5
|
XLON
|
03-Nov-2025
|
14:42:18
|
20251103151424085
|
|
497
|
1767.0
|
XLON
|
03-Nov-2025
|
14:42:48
|
20251103151424186
|
|
370
|
1767.0
|
XLON
|
03-Nov-2025
|
14:42:48
|
20251103151424188
|
|
267
|
1767.5
|
CHIX
|
03-Nov-2025
|
14:42:55
|
20251103151424206
|
|
244
|
1767.5
|
XLON
|
03-Nov-2025
|
14:42:55
|
20251103151424208
|
|
96
|
1767.5
|
XLON
|
03-Nov-2025
|
14:42:55
|
20251103151424210
|
|
128
|
1765.0
|
CHIX
|
03-Nov-2025
|
14:43:48
|
20251103151424471
|
|
152
|
1765.0
|
XLON
|
03-Nov-2025
|
14:43:54
|
20251103151424525
|
|
203
|
1764.0
|
BATE
|
03-Nov-2025
|
14:44:35
|
20251103151424741
|
|
48
|
1764.0
|
XLON
|
03-Nov-2025
|
14:44:35
|
20251103151424743
|
|
53
|
1762.5
|
XLON
|
03-Nov-2025
|
14:45:11
|
20251103151424885
|
|
203
|
1762.5
|
BATE
|
03-Nov-2025
|
14:45:16
|
20251103151424897
|
|
203
|
1761.0
|
BATE
|
03-Nov-2025
|
14:46:16
|
20251103151425554
|
|
13
|
1767.0
|
XLON
|
03-Nov-2025
|
14:47:23
|
20251103151425954
|
|
487
|
1767.0
|
XLON
|
03-Nov-2025
|
14:47:23
|
20251103151425956
|
|
321
|
1767.0
|
XLON
|
03-Nov-2025
|
14:47:23
|
20251103151425958
|
|
290
|
1767.0
|
XLON
|
03-Nov-2025
|
14:47:23
|
20251103151425960
|
|
203
|
1767.0
|
XLON
|
03-Nov-2025
|
14:47:23
|
20251103151425962
|
|
57
|
1767.0
|
XLON
|
03-Nov-2025
|
14:47:23
|
20251103151425964
|
|
203
|
1764.5
|
CHIX
|
03-Nov-2025
|
14:49:21
|
20251103151426809
|
|
21
|
1764.5
|
XLON
|
03-Nov-2025
|
14:49:21
|
20251103151426811
|
|
224
|
1763.5
|
XLON
|
03-Nov-2025
|
14:50:06
|
20251103151426957
|
|
113
|
1763.5
|
XLON
|
03-Nov-2025
|
14:50:30
|
20251103151427134
|
|
390
|
1764.5
|
CHIX
|
03-Nov-2025
|
14:51:14
|
20251103151427253
|
|
238
|
1764.5
|
BATE
|
03-Nov-2025
|
14:51:14
|
20251103151427255
|
|
325
|
1764.5
|
XLON
|
03-Nov-2025
|
14:51:14
|
20251103151427357
|
|
203
|
1763.5
|
XLON
|
03-Nov-2025
|
14:51:43
|
20251103151427462
|
|
70
|
1763.5
|
XLON
|
03-Nov-2025
|
14:51:43
|
20251103151427464
|
|
169
|
1763.0
|
BATE
|
03-Nov-2025
|
14:52:53
|
20251103151427811
|
|
34
|
1763.0
|
BATE
|
03-Nov-2025
|
14:52:53
|
20251103151427813
|
|
32
|
1763.0
|
CHIX
|
03-Nov-2025
|
14:52:53
|
20251103151427815
|
|
202
|
1763.0
|
BATE
|
03-Nov-2025
|
14:53:14
|
20251103151427991
|
|
200
|
1763.0
|
BATE
|
03-Nov-2025
|
14:53:21
|
20251103151428005
|
|
205
|
1763.0
|
CHIX
|
03-Nov-2025
|
14:53:25
|
20251103151428041
|
|
33
|
1763.0
|
BATE
|
03-Nov-2025
|
14:53:25
|
20251103151428043
|
|
186
|
1763.0
|
XLON
|
03-Nov-2025
|
14:53:25
|
20251103151428045
|
|
204
|
1763.0
|
BATE
|
03-Nov-2025
|
14:54:07
|
20251103151428146
|
|
80
|
1763.0
|
CHIX
|
03-Nov-2025
|
14:54:07
|
20251103151428148
|
|
33
|
1762.5
|
CHIX
|
03-Nov-2025
|
14:54:16
|
20251103151428180
|
|
203
|
1762.5
|
XLON
|
03-Nov-2025
|
14:54:16
|
20251103151428182
|
|
84
|
1763.5
|
CHIX
|
03-Nov-2025
|
14:56:32
|
20251103151428755
|
|
1,080
|
1763.5
|
CHIX
|
03-Nov-2025
|
14:56:32
|
20251103151428757
|
|
96
|
1763.5
|
XLON
|
03-Nov-2025
|
14:56:32
|
20251103151428759
|
|
51
|
1763.5
|
XLON
|
03-Nov-2025
|
14:58:41
|
20251103151429305
|
|
556
|
1762.5
|
CHIX
|
03-Nov-2025
|
14:59:03
|
20251103151429368
|
|
129
|
1762.5
|
BATE
|
03-Nov-2025
|
14:59:03
|
20251103151429370
|
|
313
|
1762.5
|
XLON
|
03-Nov-2025
|
14:59:03
|
20251103151429372
|
|
36
|
1761.0
|
CHIX
|
03-Nov-2025
|
15:00:26
|
20251103151429932
|
|
203
|
1761.0
|
XLON
|
03-Nov-2025
|
15:00:26
|
20251103151429934
|
|
519
|
1762.5
|
CHIX
|
03-Nov-2025
|
15:03:17
|
20251103151431085
|
|
696
|
1762.5
|
CHIX
|
03-Nov-2025
|
15:03:23
|
20251103151431089
|
|
229
|
1761.5
|
BATE
|
03-Nov-2025
|
15:03:25
|
20251103151431097
|
|
3
|
1762.0
|
BATE
|
03-Nov-2025
|
15:03:39
|
20251103151431143
|
|
421
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:03:39
|
20251103151431145
|
|
117
|
1762.0
|
BATE
|
03-Nov-2025
|
15:03:39
|
20251103151431147
|
|
736
|
1762.0
|
XLON
|
03-Nov-2025
|
15:03:39
|
20251103151431149
|
|
203
|
1761.5
|
CHIX
|
03-Nov-2025
|
15:04:22
|
20251103151431434
|
|
76
|
1761.5
|
XLON
|
03-Nov-2025
|
15:04:22
|
20251103151431436
|
|
61
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:04:46
|
20251103151431528
|
|
203
|
1761.0
|
BATE
|
03-Nov-2025
|
15:05:12
|
20251103151431723
|
|
108
|
1761.0
|
XLON
|
03-Nov-2025
|
15:05:12
|
20251103151431725
|
|
203
|
1761.0
|
CHIX
|
03-Nov-2025
|
15:05:12
|
20251103151431727
|
|
48
|
1761.0
|
XLON
|
03-Nov-2025
|
15:05:12
|
20251103151431729
|
|
78
|
1761.0
|
BATE
|
03-Nov-2025
|
15:05:58
|
20251103151432107
|
|
203
|
1761.0
|
XLON
|
03-Nov-2025
|
15:05:58
|
20251103151432109
|
|
15
|
1762.5
|
BATE
|
03-Nov-2025
|
15:07:49
|
20251103151432648
|
|
397
|
1762.5
|
XLON
|
03-Nov-2025
|
15:07:49
|
20251103151432650
|
|
180
|
1762.5
|
XLON
|
03-Nov-2025
|
15:07:49
|
20251103151432652
|
|
53
|
1762.5
|
XLON
|
03-Nov-2025
|
15:07:49
|
20251103151432654
|
|
150
|
1762.5
|
XLON
|
03-Nov-2025
|
15:07:52
|
20251103151432674
|
|
203
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:07:55
|
20251103151432682
|
|
79
|
1762.0
|
BATE
|
03-Nov-2025
|
15:07:55
|
20251103151432684
|
|
181
|
1761.5
|
CHIX
|
03-Nov-2025
|
15:08:40
|
20251103151432950
|
|
102
|
1761.5
|
XLON
|
03-Nov-2025
|
15:08:40
|
20251103151432952
|
|
43
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:09:00
|
20251103151432998
|
|
31
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:09:00
|
20251103151433000
|
|
204
|
1762.0
|
XLON
|
03-Nov-2025
|
15:09:00
|
20251103151433002
|
|
31
|
1761.5
|
CHIX
|
03-Nov-2025
|
15:09:32
|
20251103151433151
|
|
203
|
1761.5
|
XLON
|
03-Nov-2025
|
15:09:32
|
20251103151433153
|
|
203
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:10:00
|
20251103151433443
|
|
59
|
1760.5
|
XLON
|
03-Nov-2025
|
15:10:00
|
20251103151433445
|
|
48
|
1760.0
|
BATE
|
03-Nov-2025
|
15:10:02
|
20251103151433453
|
|
483
|
1760.0
|
XLON
|
03-Nov-2025
|
15:11:55
|
20251103151433831
|
|
218
|
1760.0
|
XLON
|
03-Nov-2025
|
15:11:58
|
20251103151433849
|
|
117
|
1760.0
|
CHIX
|
03-Nov-2025
|
15:11:58
|
20251103151433851
|
|
200
|
1760.0
|
BATE
|
03-Nov-2025
|
15:11:59
|
20251103151433853
|
|
3
|
1760.0
|
BATE
|
03-Nov-2025
|
15:11:59
|
20251103151433855
|
|
12
|
1761.0
|
BATE
|
03-Nov-2025
|
15:13:22
|
20251103151434199
|
|
79
|
1761.0
|
BATE
|
03-Nov-2025
|
15:13:22
|
20251103151434201
|
|
211
|
1761.0
|
CHIX
|
03-Nov-2025
|
15:13:22
|
20251103151434203
|
|
249
|
1761.0
|
XLON
|
03-Nov-2025
|
15:13:22
|
20251103151434205
|
|
216
|
1761.0
|
CHIX
|
03-Nov-2025
|
15:14:06
|
20251103151434445
|
|
241
|
1761.5
|
CHIX
|
03-Nov-2025
|
15:14:23
|
20251103151434485
|
|
162
|
1761.5
|
XLON
|
03-Nov-2025
|
15:14:23
|
20251103151434487
|
|
329
|
1762.5
|
CHIX
|
03-Nov-2025
|
15:16:17
|
20251103151435088
|
|
67
|
1762.5
|
BATE
|
03-Nov-2025
|
15:16:17
|
20251103151435090
|
|
47
|
1762.5
|
BATE
|
03-Nov-2025
|
15:16:17
|
20251103151435092
|
|
441
|
1762.5
|
XLON
|
03-Nov-2025
|
15:16:17
|
20251103151435094
|
|
203
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:17:04
|
20251103151435319
|
|
141
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:17:04
|
20251103151435321
|
|
203
|
1762.0
|
XLON
|
03-Nov-2025
|
15:17:04
|
20251103151435323
|
|
117
|
1763.5
|
XLON
|
03-Nov-2025
|
15:18:04
|
20251103151435421
|
|
148
|
1763.5
|
XLON
|
03-Nov-2025
|
15:18:06
|
20251103151435533
|
|
89
|
1762.5
|
XLON
|
03-Nov-2025
|
15:18:22
|
20251103151435573
|
|
466
|
1763.5
|
CHIX
|
03-Nov-2025
|
15:19:41
|
20251103151435961
|
|
128
|
1763.5
|
BATE
|
03-Nov-2025
|
15:19:41
|
20251103151435963
|
|
499
|
1763.5
|
CHIX
|
03-Nov-2025
|
15:19:41
|
20251103151435965
|
|
47
|
1763.5
|
CHIX
|
03-Nov-2025
|
15:19:41
|
20251103151435967
|
|
203
|
1764.0
|
CHIX
|
03-Nov-2025
|
15:20:06
|
20251103151436132
|
|
78
|
1762.5
|
CHIX
|
03-Nov-2025
|
15:20:21
|
20251103151436202
|
|
203
|
1762.5
|
XLON
|
03-Nov-2025
|
15:20:21
|
20251103151436204
|
|
203
|
1766.0
|
XLON
|
03-Nov-2025
|
15:21:25
|
20251103151436564
|
|
55
|
1766.0
|
XLON
|
03-Nov-2025
|
15:21:25
|
20251103151436566
|
|
335
|
1768.0
|
CHIX
|
03-Nov-2025
|
15:23:13
|
20251103151437132
|
|
360
|
1768.0
|
XLON
|
03-Nov-2025
|
15:23:13
|
20251103151437134
|
|
655
|
1768.0
|
XLON
|
03-Nov-2025
|
15:23:13
|
20251103151437136
|
|
203
|
1767.0
|
XLON
|
03-Nov-2025
|
15:24:37
|
20251103151437929
|
|
67
|
1767.0
|
XLON
|
03-Nov-2025
|
15:24:41
|
20251103151437945
|
|
97
|
1766.0
|
CHIX
|
03-Nov-2025
|
15:25:28
|
20251103151438073
|
|
203
|
1766.0
|
XLON
|
03-Nov-2025
|
15:25:28
|
20251103151438075
|
|
211
|
1764.5
|
CHIX
|
03-Nov-2025
|
15:26:34
|
20251103151438534
|
|
105
|
1764.5
|
BATE
|
03-Nov-2025
|
15:26:34
|
20251103151438536
|
|
220
|
1764.5
|
XLON
|
03-Nov-2025
|
15:26:34
|
20251103151438538
|
|
279
|
1763.0
|
CHIX
|
03-Nov-2025
|
15:26:47
|
20251103151438578
|
|
45
|
1763.0
|
BATE
|
03-Nov-2025
|
15:26:47
|
20251103151438580
|
|
203
|
1763.0
|
XLON
|
03-Nov-2025
|
15:26:47
|
20251103151438582
|
|
106
|
1762.0
|
BATE
|
03-Nov-2025
|
15:27:02
|
20251103151438630
|
|
97
|
1762.0
|
BATE
|
03-Nov-2025
|
15:27:02
|
20251103151438632
|
|
111
|
1762.0
|
XLON
|
03-Nov-2025
|
15:27:02
|
20251103151438634
|
|
86
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:28:16
|
20251103151439018
|
|
22
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:28:16
|
20251103151439020
|
|
203
|
1760.5
|
XLON
|
03-Nov-2025
|
15:28:16
|
20251103151439122
|
|
266
|
1760.0
|
BATE
|
03-Nov-2025
|
15:29:49
|
20251103151439576
|
|
1,113
|
1760.0
|
XLON
|
03-Nov-2025
|
15:29:49
|
20251103151439578
|
|
107
|
1758.5
|
CHIX
|
03-Nov-2025
|
15:31:12
|
20251103151440346
|
|
125
|
1758.5
|
XLON
|
03-Nov-2025
|
15:31:12
|
20251103151440348
|
|
78
|
1758.5
|
XLON
|
03-Nov-2025
|
15:31:12
|
20251103151440350
|
|
166
|
1760.5
|
BATE
|
03-Nov-2025
|
15:32:52
|
20251103151441012
|
|
255
|
1760.5
|
BATE
|
03-Nov-2025
|
15:32:52
|
20251103151441014
|
|
125
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:32:52
|
20251103151441016
|
|
70
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:32:52
|
20251103151441018
|
|
270
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:32:52
|
20251103151441020
|
|
500
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:32:52
|
20251103151441022
|
|
146
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:32:52
|
20251103151441024
|
|
203
|
1763.0
|
CHIX
|
03-Nov-2025
|
15:34:09
|
20251103151441524
|
|
91
|
1763.0
|
XLON
|
03-Nov-2025
|
15:34:09
|
20251103151441526
|
|
5
|
1762.0
|
CHIX
|
03-Nov-2025
|
15:35:01
|
20251103151441823
|
|
336
|
1762.0
|
XLON
|
03-Nov-2025
|
15:35:01
|
20251103151441825
|
|
149
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:36:04
|
20251103151442011
|
|
294
|
1760.5
|
BATE
|
03-Nov-2025
|
15:36:04
|
20251103151442113
|
|
204
|
1760.5
|
XLON
|
03-Nov-2025
|
15:36:04
|
20251103151442115
|
|
200
|
1760.0
|
BATE
|
03-Nov-2025
|
15:37:00
|
20251103151442453
|
|
277
|
1760.0
|
BATE
|
03-Nov-2025
|
15:37:30
|
20251103151442574
|
|
323
|
1760.0
|
CHIX
|
03-Nov-2025
|
15:37:30
|
20251103151442576
|
|
61
|
1760.0
|
XLON
|
03-Nov-2025
|
15:37:30
|
20251103151442578
|
|
189
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:38:53
|
20251103151443041
|
|
247
|
1760.5
|
BATE
|
03-Nov-2025
|
15:38:53
|
20251103151443043
|
|
460
|
1760.5
|
XLON
|
03-Nov-2025
|
15:38:53
|
20251103151443045
|
|
118
|
1760.5
|
BATE
|
03-Nov-2025
|
15:39:44
|
20251103151443393
|
|
246
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:39:44
|
20251103151443395
|
|
240
|
1760.5
|
XLON
|
03-Nov-2025
|
15:39:44
|
20251103151443397
|
|
141
|
1761.0
|
XLON
|
03-Nov-2025
|
15:40:01
|
20251103151443445
|
|
232
|
1761.0
|
CHIX
|
03-Nov-2025
|
15:40:56
|
20251103151443780
|
|
12
|
1761.0
|
BATE
|
03-Nov-2025
|
15:40:56
|
20251103151443782
|
|
203
|
1761.0
|
XLON
|
03-Nov-2025
|
15:40:56
|
20251103151443784
|
|
129
|
1760.5
|
CHIX
|
03-Nov-2025
|
15:41:26
|
20251103151444064
|
|
203
|
1760.5
|
XLON
|
03-Nov-2025
|
15:41:26
|
20251103151444066
|
|
89
|
1760.0
|
CHIX
|
03-Nov-2025
|
15:42:00
|
20251103151444260
|
|
203
|
1760.0
|
XLON
|
03-Nov-2025
|
15:42:00
|
20251103151444262
|
|
203
|
1759.5
|
CHIX
|
03-Nov-2025
|
15:42:58
|
20251103151444586
|
|
85
|
1759.5
|
XLON
|
03-Nov-2025
|
15:42:58
|
20251103151444588
|
|
50
|
1759.5
|
CHIX
|
03-Nov-2025
|
15:44:03
|
20251103151444890
|
|
453
|
1759.5
|
XLON
|
03-Nov-2025
|
15:44:08
|
20251103151444894
|
|
493
|
1759.5
|
CHIX
|
03-Nov-2025
|
15:44:08
|
20251103151444896
|
|
110
|
1759.5
|
BATE
|
03-Nov-2025
|
15:44:08
|
20251103151444898
|
|
385
|
1759.5
|
XLON
|
03-Nov-2025
|
15:44:08
|
20251103151444900
|
|
246
|
1759.0
|
CHIX
|
03-Nov-2025
|
15:44:48
|
20251103151445179
|
|
49
|
1759.0
|
XLON
|
03-Nov-2025
|
15:44:48
|
20251103151445181
|
|
104
|
1762.0
|
XLON
|
03-Nov-2025
|
15:45:10
|
20251103151445433
|
|
203
|
1761.5
|
BATE
|
03-Nov-2025
|
15:45:11
|
20251103151445435
|
|
35
|
1764.5
|
BATE
|
03-Nov-2025
|
15:47:37
|
20251103151446185
|
|
364
|
1764.5
|
XLON
|
03-Nov-2025
|
15:47:37
|
20251103151446187
|
|
296
|
1764.5
|
XLON
|
03-Nov-2025
|
15:47:37
|
20251103151446189
|
|
793
|
1764.5
|
XLON
|
03-Nov-2025
|
15:47:37
|
20251103151446191
|
|
316
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447328
|
|
86
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447330
|
|
11
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447332
|
|
92
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447334
|
|
250
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447336
|
|
276
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447338
|
|
400
|
1764.0
|
XLON
|
03-Nov-2025
|
15:50:09
|
20251103151447340
|
|
106
|
1764.5
|
CHIX
|
03-Nov-2025
|
15:50:52
|
20251103151447622
|
|
203
|
1764.5
|
XLON
|
03-Nov-2025
|
15:50:52
|
20251103151447624
|
|
154
|
1764.5
|
CHIX
|
03-Nov-2025
|
15:51:45
|
20251103151447939
|
|
203
|
1764.5
|
XLON
|
03-Nov-2025
|
15:51:49
|
20251103151447945
|
|
55
|
1764.0
|
CHIX
|
03-Nov-2025
|
15:52:54
|
20251103151448497
|
|
203
|
1764.0
|
XLON
|
03-Nov-2025
|
15:52:54
|
20251103151448499
|
|
539
|
1764.0
|
XLON
|
03-Nov-2025
|
15:54:13
|
20251103151448834
|
|
1,000
|
1764.0
|
XLON
|
03-Nov-2025
|
15:54:13
|
20251103151448836
|
|
423
|
1764.0
|
XLON
|
03-Nov-2025
|
15:56:14
|
20251103151449465
|
|
5
|
1764.0
|
BATE
|
03-Nov-2025
|
15:56:31
|
20251103151449609
|
|
203
|
1764.0
|
CHIX
|
03-Nov-2025
|
15:56:31
|
20251103151449611
|
|
348
|
1764.0
|
XLON
|
03-Nov-2025
|
15:56:31
|
20251103151449613
|
|
76
|
1763.0
|
CHIX
|
03-Nov-2025
|
15:57:02
|
20251103151449691
|
|
58
|
1763.0
|
XLON
|
03-Nov-2025
|
15:57:02
|
20251103151449693
|
|
145
|
1763.0
|
XLON
|
03-Nov-2025
|
15:57:02
|
20251103151449695
|
|
220
|
1763.0
|
BATE
|
03-Nov-2025
|
15:58:17
|
20251103151450056
|
|
400
|
1763.0
|
XLON
|
03-Nov-2025
|
15:58:17
|
20251103151450058
|
|
32
|
1763.0
|
XLON
|
03-Nov-2025
|
15:58:17
|
20251103151450060
|
|
6
|
1763.0
|
XLON
|
03-Nov-2025
|
15:58:17
|
20251103151450062
|
|
504
|
1763.0
|
XLON
|
03-Nov-2025
|
15:58:17
|
20251103151450064
|
|
135
|
1763.0
|
XLON
|
03-Nov-2025
|
15:58:17
|
20251103151450066
|
|
116
|
1762.5
|
CHIX
|
03-Nov-2025
|
16:00:06
|
20251103151450631
|
|
203
|
1762.5
|
XLON
|
03-Nov-2025
|
16:00:06
|
20251103151450633
|
|
272
|
1762.0
|
BATE
|
03-Nov-2025
|
16:00:45
|
20251103151450884
|
|
394
|
1763.0
|
CHIX
|
03-Nov-2025
|
16:01:26
|
20251103151451086
|
|
256
|
1763.0
|
BATE
|
03-Nov-2025
|
16:01:26
|
20251103151451088
|
|
574
|
1763.0
|
XLON
|
03-Nov-2025
|
16:01:26
|
20251103151451090
|
|
167
|
1763.0
|
CHIX
|
03-Nov-2025
|
16:01:29
|
20251103151451094
|
|
203
|
1763.0
|
CHIX
|
03-Nov-2025
|
16:02:00
|
20251103151451378
|
|
195
|
1763.0
|
XLON
|
03-Nov-2025
|
16:02:00
|
20251103151451380
|
|
153
|
1761.5
|
CHIX
|
03-Nov-2025
|
16:03:30
|
20251103151451962
|
|
216
|
1761.5
|
XLON
|
03-Nov-2025
|
16:03:30
|
20251103151451964
|
|
388
|
1762.0
|
BATE
|
03-Nov-2025
|
16:04:24
|
20251103151452121
|
|
340
|
1762.0
|
XLON
|
03-Nov-2025
|
16:04:24
|
20251103151452123
|
|
61
|
1762.0
|
XLON
|
03-Nov-2025
|
16:04:24
|
20251103151452125
|
|
315
|
1762.0
|
XLON
|
03-Nov-2025
|
16:04:24
|
20251103151452127
|
|
98
|
1762.0
|
BATE
|
03-Nov-2025
|
16:04:27
|
20251103151452131
|
|
203
|
1762.0
|
XLON
|
03-Nov-2025
|
16:04:27
|
20251103151452133
|
|
12
|
1762.0
|
XLON
|
03-Nov-2025
|
16:06:25
|
20251103151452641
|
|
1,369
|
1762.0
|
XLON
|
03-Nov-2025
|
16:06:25
|
20251103151452643
|
|
61
|
1761.0
|
XLON
|
03-Nov-2025
|
16:08:07
|
20251103151453247
|
|
102
|
1761.0
|
BATE
|
03-Nov-2025
|
16:08:27
|
20251103151453308
|
|
72
|
1761.0
|
XLON
|
03-Nov-2025
|
16:08:27
|
20251103151453310
|
|
1,148
|
1761.0
|
XLON
|
03-Nov-2025
|
16:08:27
|
20251103151453312
|
|
144
|
1761.0
|
CHIX
|
03-Nov-2025
|
16:09:49
|
20251103151453590
|
|
203
|
1761.0
|
XLON
|
03-Nov-2025
|
16:09:49
|
20251103151453592
|
|
194
|
1760.5
|
CHIX
|
03-Nov-2025
|
16:10:34
|
20251103151453849
|
|
92
|
1760.5
|
XLON
|
03-Nov-2025
|
16:10:34
|
20251103151453851
|
|
111
|
1760.5
|
XLON
|
03-Nov-2025
|
16:10:34
|
20251103151453853
|
|
407
|
1760.0
|
CHIX
|
03-Nov-2025
|
16:10:56
|
20251103151454077
|
|
222
|
1760.0
|
XLON
|
03-Nov-2025
|
16:10:56
|
20251103151454079
|
|
16
|
1760.0
|
XLON
|
03-Nov-2025
|
16:11:02
|
20251103151454104
|
|
128
|
1759.5
|
CHIX
|
03-Nov-2025
|
16:11:31
|
20251103151454168
|
|
203
|
1759.5
|
XLON
|
03-Nov-2025
|
16:11:31
|
20251103151454170
|
|
309
|
1760.0
|
BATE
|
03-Nov-2025
|
16:13:02
|
20251103151454521
|
|
219
|
1760.0
|
BATE
|
03-Nov-2025
|
16:13:02
|
20251103151454523
|
|
706
|
1760.0
|
CHIX
|
03-Nov-2025
|
16:13:02
|
20251103151454525
|
|
154
|
1760.0
|
CHIX
|
03-Nov-2025
|
16:13:02
|
20251103151454527
|
|
116
|
1760.0
|
CHIX
|
03-Nov-2025
|
16:14:14
|
20251103151455037
|
|
124
|
1760.0
|
XLON
|
03-Nov-2025
|
16:14:14
|
20251103151455039
|
|
8
|
1760.0
|
XLON
|
03-Nov-2025
|
16:14:14
|
20251103151455041
|
|
71
|
1760.0
|
XLON
|
03-Nov-2025
|
16:14:14
|
20251103151455043
|
|
82
|
1760.0
|
BATE
|
03-Nov-2025
|
16:15:34
|
20251103151455417
|
|
200
|
1760.0
|
BATE
|
03-Nov-2025
|
16:15:34
|
20251103151455419
|
|
7
|
1760.0
|
XLON
|
03-Nov-2025
|
16:15:34
|
20251103151455421
|
|
1,117
|
1760.0
|
XLON
|
03-Nov-2025
|
16:15:34
|
20251103151455423
|
|
203
|
1759.5
|
XLON
|
03-Nov-2025
|
16:17:16
|
20251103151455942
|
|
141
|
1759.5
|
XLON
|
03-Nov-2025
|
16:17:16
|
20251103151455944
|
|
162
|
1759.5
|
BATE
|
03-Nov-2025
|
16:17:17
|
20251103151455946
|
|
300
|
1759.5
|
XLON
|
03-Nov-2025
|
16:17:17
|
20251103151455948
|
|
22
|
1759.5
|
XLON
|
03-Nov-2025
|
16:17:25
|
20251103151455975
|
|
240
|
1760.0
|
CHIX
|
03-Nov-2025
|
16:18:55
|
20251103151456497
|
|
364
|
1760.0
|
XLON
|
03-Nov-2025
|
16:18:55
|
20251103151456499
|
|
348
|
1760.0
|
CHIX
|
03-Nov-2025
|
16:18:55
|
20251103151456503
|
|
154
|
1760.0
|
BATE
|
03-Nov-2025
|
16:18:55
|
20251103151456505
|
|
88
|
1760.0
|
BATE
|
03-Nov-2025
|
16:19:23
|
20251103151456809
|
|
102
|
1760.0
|
BATE
|
03-Nov-2025
|
16:19:23
|
20251103151456811
|
|
425
|
1760.0
|
XLON
|
03-Nov-2025
|
16:19:23
|
20251103151456813
|
|
100
|
1758.5
|
BATE
|
03-Nov-2025
|
16:21:17
|
20251103151457518
|
|
284
|
1758.5
|
CHIX
|
03-Nov-2025
|
16:21:17
|
20251103151457520
|
|
1,042
|
1758.5
|
XLON
|
03-Nov-2025
|
16:21:17
|
20251103151457622
|
|
74
|
1758.5
|
BATE
|
03-Nov-2025
|
16:21:17
|
20251103151457624
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date:
November 04, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|