エドガーで原本を確認する
|
Date of
purchase:
|
31
October 2025
|
|
Aggregate
number of ordinary shares of 31¼ pence
each purchased:
|
175,000
|
|
Lowest
price paid per share (GBp):
|
1,760.00p
|
|
Highest
price paid per share (GBp):
|
1,791.50p
|
|
Volume-weighted
average price paid per share (GBp):
|
1,780.09p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share)(GBp)
|
Lowest price paid (per ordinary share)(GBp)
|
Volume weighted average price paid (per ordinary share)
(GBp)
|
|
BATE
|
25,698
|
1,791.50p
|
1,760.00p
|
1,777.29p
|
|
CHIX
|
62,049
|
1,791.50p
|
1,760.00p
|
1,779.95p
|
|
XLON
|
87,253
|
1,791.50p
|
1,761.50p
|
1,781.02p
|
|
Number of Shares
|
Price per Share (GBp)
|
Trading venue
|
Date of transaction
|
Time of transaction
|
Transaction reference number
|
|
151
|
1790.5
|
CHIX
|
31-Oct-2025
|
08:00:42
|
20251031150902880
|
|
60
|
1790.0
|
XLON
|
31-Oct-2025
|
08:00:44
|
20251031150902892
|
|
152
|
1789.5
|
CHIX
|
31-Oct-2025
|
08:01:05
|
20251031150903156
|
|
46
|
1789.5
|
BATE
|
31-Oct-2025
|
08:01:05
|
20251031150903158
|
|
95
|
1791.0
|
XLON
|
31-Oct-2025
|
08:02:01
|
20251031150903628
|
|
36
|
1791.0
|
CHIX
|
31-Oct-2025
|
08:02:01
|
20251031150903730
|
|
107
|
1791.0
|
XLON
|
31-Oct-2025
|
08:02:01
|
20251031150903732
|
|
202
|
1787.5
|
XLON
|
31-Oct-2025
|
08:02:25
|
20251031150903814
|
|
103
|
1787.5
|
CHIX
|
31-Oct-2025
|
08:02:25
|
20251031150903818
|
|
202
|
1784.5
|
XLON
|
31-Oct-2025
|
08:02:51
|
20251031150903928
|
|
202
|
1785.5
|
XLON
|
31-Oct-2025
|
08:04:00
|
20251031150904482
|
|
78
|
1785.5
|
CHIX
|
31-Oct-2025
|
08:04:00
|
20251031150904484
|
|
159
|
1784.5
|
XLON
|
31-Oct-2025
|
08:05:03
|
20251031150905251
|
|
444
|
1789.0
|
CHIX
|
31-Oct-2025
|
08:05:40
|
20251031150905576
|
|
244
|
1789.0
|
BATE
|
31-Oct-2025
|
08:05:40
|
20251031150905578
|
|
280
|
1789.0
|
XLON
|
31-Oct-2025
|
08:05:40
|
20251031150905580
|
|
202
|
1787.0
|
XLON
|
31-Oct-2025
|
08:06:43
|
20251031150906018
|
|
109
|
1787.0
|
CHIX
|
31-Oct-2025
|
08:06:43
|
20251031150906020
|
|
202
|
1789.0
|
XLON
|
31-Oct-2025
|
08:08:00
|
20251031150906596
|
|
60
|
1789.0
|
XLON
|
31-Oct-2025
|
08:08:03
|
20251031150906598
|
|
125
|
1791.5
|
CHIX
|
31-Oct-2025
|
08:08:44
|
20251031150906871
|
|
251
|
1791.5
|
XLON
|
31-Oct-2025
|
08:08:44
|
20251031150906873
|
|
724
|
1791.5
|
CHIX
|
31-Oct-2025
|
08:09:05
|
20251031150907046
|
|
338
|
1791.5
|
BATE
|
31-Oct-2025
|
08:09:05
|
20251031150907048
|
|
172
|
1791.0
|
XLON
|
31-Oct-2025
|
08:09:05
|
20251031150907050
|
|
202
|
1789.5
|
CHIX
|
31-Oct-2025
|
08:10:58
|
20251031150907618
|
|
124
|
1789.5
|
BATE
|
31-Oct-2025
|
08:10:58
|
20251031150907620
|
|
202
|
1790.5
|
CHIX
|
31-Oct-2025
|
08:12:02
|
20251031150908035
|
|
202
|
1790.5
|
XLON
|
31-Oct-2025
|
08:12:02
|
20251031150908037
|
|
81
|
1790.0
|
BATE
|
31-Oct-2025
|
08:12:02
|
20251031150908039
|
|
202
|
1788.5
|
CHIX
|
31-Oct-2025
|
08:13:10
|
20251031150908645
|
|
128
|
1788.5
|
XLON
|
31-Oct-2025
|
08:13:10
|
20251031150908647
|
|
24
|
1789.0
|
CHIX
|
31-Oct-2025
|
08:14:41
|
20251031150908956
|
|
127
|
1788.5
|
CHIX
|
31-Oct-2025
|
08:14:41
|
20251031150908958
|
|
59
|
1788.5
|
CHIX
|
31-Oct-2025
|
08:14:41
|
20251031150908960
|
|
202
|
1789.0
|
BATE
|
31-Oct-2025
|
08:14:41
|
20251031150908962
|
|
257
|
1788.5
|
CHIX
|
31-Oct-2025
|
08:14:41
|
20251031150908964
|
|
71
|
1788.5
|
CHIX
|
31-Oct-2025
|
08:14:41
|
20251031150908966
|
|
532
|
1788.5
|
XLON
|
31-Oct-2025
|
08:14:41
|
20251031150908968
|
|
218
|
1788.0
|
XLON
|
31-Oct-2025
|
08:16:12
|
20251031150909484
|
|
204
|
1788.0
|
CHIX
|
31-Oct-2025
|
08:16:12
|
20251031150909486
|
|
135
|
1788.0
|
BATE
|
31-Oct-2025
|
08:16:12
|
20251031150909488
|
|
28
|
1788.0
|
BATE
|
31-Oct-2025
|
08:16:46
|
20251031150909578
|
|
5
|
1788.0
|
CHIX
|
31-Oct-2025
|
08:16:46
|
20251031150909580
|
|
197
|
1788.0
|
CHIX
|
31-Oct-2025
|
08:17:38
|
20251031150909762
|
|
230
|
1788.0
|
XLON
|
31-Oct-2025
|
08:17:38
|
20251031150909764
|
|
42
|
1787.0
|
BATE
|
31-Oct-2025
|
08:18:17
|
20251031150910027
|
|
202
|
1787.0
|
CHIX
|
31-Oct-2025
|
08:18:17
|
20251031150910029
|
|
202
|
1787.0
|
XLON
|
31-Oct-2025
|
08:18:17
|
20251031150910031
|
|
202
|
1786.5
|
XLON
|
31-Oct-2025
|
08:20:08
|
20251031150910459
|
|
202
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:20:08
|
20251031150910461
|
|
135
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:20:08
|
20251031150910463
|
|
649
|
1786.5
|
BATE
|
31-Oct-2025
|
08:21:48
|
20251031150910931
|
|
39
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:21:48
|
20251031150910933
|
|
56
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:21:48
|
20251031150910935
|
|
175
|
1787.0
|
XLON
|
31-Oct-2025
|
08:22:52
|
20251031150911089
|
|
23
|
1787.0
|
CHIX
|
31-Oct-2025
|
08:22:52
|
20251031150911091
|
|
303
|
1786.5
|
BATE
|
31-Oct-2025
|
08:22:54
|
20251031150911195
|
|
37
|
1786.5
|
BATE
|
31-Oct-2025
|
08:22:54
|
20251031150911197
|
|
202
|
1786.0
|
XLON
|
31-Oct-2025
|
08:24:18
|
20251031150911617
|
|
248
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:25:21
|
20251031150911818
|
|
354
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:25:21
|
20251031150911820
|
|
202
|
1786.5
|
BATE
|
31-Oct-2025
|
08:25:21
|
20251031150911822
|
|
202
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:25:21
|
20251031150911824
|
|
81
|
1786.5
|
BATE
|
31-Oct-2025
|
08:25:21
|
20251031150911826
|
|
90
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:25:21
|
20251031150911828
|
|
27
|
1786.5
|
CHIX
|
31-Oct-2025
|
08:25:21
|
20251031150911830
|
|
202
|
1786.0
|
XLON
|
31-Oct-2025
|
08:25:27
|
20251031150911848
|
|
41
|
1785.0
|
XLON
|
31-Oct-2025
|
08:26:26
|
20251031150912094
|
|
202
|
1785.0
|
BATE
|
31-Oct-2025
|
08:26:26
|
20251031150912096
|
|
202
|
1785.0
|
BATE
|
31-Oct-2025
|
08:26:50
|
20251031150912176
|
|
10
|
1785.0
|
XLON
|
31-Oct-2025
|
08:26:50
|
20251031150912178
|
|
202
|
1783.0
|
XLON
|
31-Oct-2025
|
08:29:14
|
20251031150912570
|
|
155
|
1783.0
|
XLON
|
31-Oct-2025
|
08:29:14
|
20251031150912572
|
|
260
|
1783.0
|
BATE
|
31-Oct-2025
|
08:29:14
|
20251031150912574
|
|
34
|
1781.5
|
BATE
|
31-Oct-2025
|
08:29:57
|
20251031150912852
|
|
322
|
1781.5
|
BATE
|
31-Oct-2025
|
08:31:04
|
20251031150913155
|
|
6
|
1781.5
|
CHIX
|
31-Oct-2025
|
08:31:04
|
20251031150913157
|
|
202
|
1781.5
|
XLON
|
31-Oct-2025
|
08:31:04
|
20251031150913159
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
08:32:30
|
20251031150913656
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
08:33:03
|
20251031150913736
|
|
7
|
1780.5
|
BATE
|
31-Oct-2025
|
08:33:03
|
20251031150913738
|
|
219
|
1780.5
|
CHIX
|
31-Oct-2025
|
08:33:03
|
20251031150913740
|
|
316
|
1779.0
|
CHIX
|
31-Oct-2025
|
08:33:41
|
20251031150913916
|
|
277
|
1779.0
|
XLON
|
31-Oct-2025
|
08:33:41
|
20251031150913918
|
|
134
|
1779.0
|
XLON
|
31-Oct-2025
|
08:33:41
|
20251031150913920
|
|
218
|
1778.5
|
XLON
|
31-Oct-2025
|
08:35:05
|
20251031150914206
|
|
328
|
1778.5
|
CHIX
|
31-Oct-2025
|
08:35:05
|
20251031150914208
|
|
150
|
1778.5
|
BATE
|
31-Oct-2025
|
08:35:05
|
20251031150914210
|
|
200
|
1778.0
|
XLON
|
31-Oct-2025
|
08:37:19
|
20251031150914660
|
|
188
|
1778.0
|
XLON
|
31-Oct-2025
|
08:37:35
|
20251031150914782
|
|
56
|
1774.5
|
XLON
|
31-Oct-2025
|
08:38:27
|
20251031150915081
|
|
154
|
1774.5
|
XLON
|
31-Oct-2025
|
08:38:55
|
20251031150915119
|
|
133
|
1774.5
|
BATE
|
31-Oct-2025
|
08:38:55
|
20251031150915121
|
|
195
|
1774.5
|
CHIX
|
31-Oct-2025
|
08:38:56
|
20251031150915123
|
|
7
|
1774.5
|
CHIX
|
31-Oct-2025
|
08:38:56
|
20251031150915125
|
|
13
|
1774.5
|
BATE
|
31-Oct-2025
|
08:38:56
|
20251031150915127
|
|
202
|
1774.5
|
XLON
|
31-Oct-2025
|
08:38:56
|
20251031150915129
|
|
288
|
1774.5
|
BATE
|
31-Oct-2025
|
08:40:42
|
20251031150915489
|
|
102
|
1774.5
|
CHIX
|
31-Oct-2025
|
08:40:42
|
20251031150915491
|
|
148
|
1774.5
|
XLON
|
31-Oct-2025
|
08:40:42
|
20251031150915493
|
|
100
|
1774.5
|
CHIX
|
31-Oct-2025
|
08:41:01
|
20251031150915527
|
|
202
|
1773.0
|
BATE
|
31-Oct-2025
|
08:41:33
|
20251031150915746
|
|
15
|
1773.0
|
XLON
|
31-Oct-2025
|
08:42:14
|
20251031150915854
|
|
336
|
1775.5
|
XLON
|
31-Oct-2025
|
08:43:40
|
20251031150916308
|
|
555
|
1775.5
|
XLON
|
31-Oct-2025
|
08:43:40
|
20251031150916310
|
|
382
|
1775.5
|
BATE
|
31-Oct-2025
|
08:43:40
|
20251031150916312
|
|
202
|
1774.5
|
XLON
|
31-Oct-2025
|
08:46:51
|
20251031150917198
|
|
269
|
1774.5
|
CHIX
|
31-Oct-2025
|
08:46:51
|
20251031150917200
|
|
81
|
1774.5
|
BATE
|
31-Oct-2025
|
08:46:51
|
20251031150917202
|
|
849
|
1774.5
|
BATE
|
31-Oct-2025
|
08:49:15
|
20251031150917901
|
|
59
|
1774.5
|
BATE
|
31-Oct-2025
|
08:49:15
|
20251031150917903
|
|
202
|
1774.5
|
XLON
|
31-Oct-2025
|
08:49:15
|
20251031150917905
|
|
202
|
1774.0
|
CHIX
|
31-Oct-2025
|
08:49:15
|
20251031150917907
|
|
674
|
1775.5
|
XLON
|
31-Oct-2025
|
08:53:19
|
20251031150919043
|
|
327
|
1775.5
|
CHIX
|
31-Oct-2025
|
08:53:19
|
20251031150919045
|
|
353
|
1775.5
|
BATE
|
31-Oct-2025
|
08:53:19
|
20251031150919047
|
|
352
|
1773.5
|
CHIX
|
31-Oct-2025
|
08:57:32
|
20251031150920210
|
|
497
|
1773.5
|
BATE
|
31-Oct-2025
|
08:57:32
|
20251031150920212
|
|
318
|
1773.5
|
CHIX
|
31-Oct-2025
|
08:57:32
|
20251031150920214
|
|
28
|
1773.5
|
BATE
|
31-Oct-2025
|
08:57:32
|
20251031150920216
|
|
228
|
1773.5
|
CHIX
|
31-Oct-2025
|
09:00:26
|
20251031150920894
|
|
276
|
1773.5
|
BATE
|
31-Oct-2025
|
09:00:26
|
20251031150920896
|
|
356
|
1773.5
|
XLON
|
31-Oct-2025
|
09:00:26
|
20251031150920898
|
|
43
|
1772.5
|
CHIX
|
31-Oct-2025
|
09:01:28
|
20251031150921168
|
|
156
|
1772.5
|
XLON
|
31-Oct-2025
|
09:01:28
|
20251031150921170
|
|
176
|
1772.0
|
BATE
|
31-Oct-2025
|
09:02:14
|
20251031150921359
|
|
361
|
1773.0
|
XLON
|
31-Oct-2025
|
09:04:30
|
20251031150921832
|
|
766
|
1773.0
|
XLON
|
31-Oct-2025
|
09:04:30
|
20251031150921834
|
|
134
|
1773.0
|
XLON
|
31-Oct-2025
|
09:04:30
|
20251031150921836
|
|
566
|
1773.0
|
CHIX
|
31-Oct-2025
|
09:09:20
|
20251031150923182
|
|
205
|
1773.0
|
BATE
|
31-Oct-2025
|
09:09:20
|
20251031150923184
|
|
317
|
1773.0
|
BATE
|
31-Oct-2025
|
09:09:20
|
20251031150923186
|
|
429
|
1773.0
|
XLON
|
31-Oct-2025
|
09:09:20
|
20251031150923188
|
|
118
|
1772.0
|
XLON
|
31-Oct-2025
|
09:10:05
|
20251031150923288
|
|
454
|
1773.0
|
CHIX
|
31-Oct-2025
|
09:14:10
|
20251031150924121
|
|
354
|
1773.0
|
BATE
|
31-Oct-2025
|
09:14:10
|
20251031150924123
|
|
583
|
1773.0
|
XLON
|
31-Oct-2025
|
09:14:10
|
20251031150924125
|
|
41
|
1772.5
|
CHIX
|
31-Oct-2025
|
09:14:50
|
20251031150924349
|
|
103
|
1772.5
|
XLON
|
31-Oct-2025
|
09:14:50
|
20251031150924351
|
|
522
|
1773.0
|
CHIX
|
31-Oct-2025
|
09:18:45
|
20251031150925395
|
|
246
|
1773.0
|
XLON
|
31-Oct-2025
|
09:18:45
|
20251031150925397
|
|
62
|
1773.0
|
XLON
|
31-Oct-2025
|
09:18:45
|
20251031150925399
|
|
176
|
1773.0
|
CHIX
|
31-Oct-2025
|
09:18:45
|
20251031150925401
|
|
202
|
1773.0
|
XLON
|
31-Oct-2025
|
09:18:45
|
20251031150925403
|
|
26
|
1773.0
|
XLON
|
31-Oct-2025
|
09:18:51
|
20251031150925419
|
|
547
|
1773.5
|
BATE
|
31-Oct-2025
|
09:23:19
|
20251031150926445
|
|
860
|
1773.5
|
BATE
|
31-Oct-2025
|
09:23:19
|
20251031150926447
|
|
149
|
1772.5
|
CHIX
|
31-Oct-2025
|
09:24:08
|
20251031150926581
|
|
258
|
1772.5
|
BATE
|
31-Oct-2025
|
09:29:15
|
20251031150927704
|
|
72
|
1772.5
|
CHIX
|
31-Oct-2025
|
09:29:15
|
20251031150927706
|
|
1,070
|
1772.5
|
XLON
|
31-Oct-2025
|
09:29:15
|
20251031150927708
|
|
262
|
1772.0
|
CHIX
|
31-Oct-2025
|
09:33:05
|
20251031150928608
|
|
273
|
1772.0
|
BATE
|
31-Oct-2025
|
09:33:05
|
20251031150928610
|
|
10
|
1772.0
|
CHIX
|
31-Oct-2025
|
09:33:05
|
20251031150928612
|
|
341
|
1772.0
|
XLON
|
31-Oct-2025
|
09:33:05
|
20251031150928614
|
|
212
|
1772.0
|
CHIX
|
31-Oct-2025
|
09:36:29
|
20251031150929433
|
|
324
|
1772.0
|
BATE
|
31-Oct-2025
|
09:36:29
|
20251031150929435
|
|
264
|
1772.0
|
XLON
|
31-Oct-2025
|
09:36:29
|
20251031150929437
|
|
181
|
1772.0
|
XLON
|
31-Oct-2025
|
09:39:04
|
20251031150929912
|
|
376
|
1772.0
|
XLON
|
31-Oct-2025
|
09:39:04
|
20251031150930014
|
|
766
|
1772.0
|
XLON
|
31-Oct-2025
|
09:39:04
|
20251031150930016
|
|
6
|
1772.0
|
XLON
|
31-Oct-2025
|
09:39:04
|
20251031150930018
|
|
202
|
1770.0
|
XLON
|
31-Oct-2025
|
09:42:24
|
20251031150930498
|
|
202
|
1770.0
|
CHIX
|
31-Oct-2025
|
09:42:24
|
20251031150930500
|
|
144
|
1770.0
|
CHIX
|
31-Oct-2025
|
09:42:24
|
20251031150930502
|
|
87
|
1769.5
|
CHIX
|
31-Oct-2025
|
09:42:56
|
20251031150930681
|
|
202
|
1769.5
|
BATE
|
31-Oct-2025
|
09:42:56
|
20251031150930683
|
|
202
|
1769.5
|
XLON
|
31-Oct-2025
|
09:42:56
|
20251031150930685
|
|
121
|
1768.5
|
BATE
|
31-Oct-2025
|
09:44:05
|
20251031150930756
|
|
261
|
1769.0
|
BATE
|
31-Oct-2025
|
09:47:43
|
20251031150931675
|
|
23
|
1770.0
|
BATE
|
31-Oct-2025
|
09:48:44
|
20251031150931890
|
|
235
|
1770.0
|
CHIX
|
31-Oct-2025
|
09:48:44
|
20251031150931892
|
|
312
|
1770.0
|
CHIX
|
31-Oct-2025
|
09:48:44
|
20251031150931894
|
|
434
|
1770.0
|
BATE
|
31-Oct-2025
|
09:48:44
|
20251031150931896
|
|
9
|
1770.0
|
CHIX
|
31-Oct-2025
|
09:48:44
|
20251031150931898
|
|
288
|
1770.0
|
CHIX
|
31-Oct-2025
|
09:48:44
|
20251031150931900
|
|
108
|
1769.0
|
CHIX
|
31-Oct-2025
|
09:52:22
|
20251031150932514
|
|
377
|
1770.5
|
CHIX
|
31-Oct-2025
|
09:54:02
|
20251031150932865
|
|
278
|
1770.5
|
XLON
|
31-Oct-2025
|
09:54:02
|
20251031150932867
|
|
448
|
1770.5
|
CHIX
|
31-Oct-2025
|
09:54:02
|
20251031150932869
|
|
226
|
1770.5
|
BATE
|
31-Oct-2025
|
09:54:02
|
20251031150932871
|
|
321
|
1769.5
|
BATE
|
31-Oct-2025
|
09:58:54
|
20251031150933640
|
|
184
|
1769.5
|
CHIX
|
31-Oct-2025
|
09:58:54
|
20251031150933642
|
|
642
|
1769.5
|
CHIX
|
31-Oct-2025
|
09:58:54
|
20251031150933644
|
|
230
|
1769.5
|
CHIX
|
31-Oct-2025
|
09:58:54
|
20251031150933646
|
|
14
|
1770.0
|
XLON
|
31-Oct-2025
|
10:03:29
|
20251031150934584
|
|
380
|
1770.0
|
XLON
|
31-Oct-2025
|
10:03:29
|
20251031150934586
|
|
53
|
1770.0
|
BATE
|
31-Oct-2025
|
10:03:29
|
20251031150934588
|
|
484
|
1770.0
|
BATE
|
31-Oct-2025
|
10:03:29
|
20251031150934590
|
|
260
|
1770.0
|
CHIX
|
31-Oct-2025
|
10:03:29
|
20251031150934592
|
|
112
|
1770.0
|
BATE
|
31-Oct-2025
|
10:05:07
|
20251031150934897
|
|
202
|
1770.0
|
CHIX
|
31-Oct-2025
|
10:06:28
|
20251031150935118
|
|
202
|
1770.0
|
BATE
|
31-Oct-2025
|
10:06:28
|
20251031150935120
|
|
29
|
1770.0
|
XLON
|
31-Oct-2025
|
10:06:28
|
20251031150935122
|
|
305
|
1767.5
|
XLON
|
31-Oct-2025
|
10:07:54
|
20251031150935214
|
|
202
|
1767.5
|
BATE
|
31-Oct-2025
|
10:07:54
|
20251031150935216
|
|
58
|
1767.5
|
BATE
|
31-Oct-2025
|
10:07:54
|
20251031150935218
|
|
141
|
1766.0
|
XLON
|
31-Oct-2025
|
10:10:28
|
20251031150935696
|
|
202
|
1766.0
|
BATE
|
31-Oct-2025
|
10:10:28
|
20251031150935698
|
|
202
|
1766.0
|
CHIX
|
31-Oct-2025
|
10:10:28
|
20251031150935700
|
|
104
|
1765.5
|
CHIX
|
31-Oct-2025
|
10:12:53
|
20251031150936054
|
|
402
|
1765.5
|
CHIX
|
31-Oct-2025
|
10:14:09
|
20251031150936120
|
|
9
|
1765.5
|
CHIX
|
31-Oct-2025
|
10:14:09
|
20251031150936122
|
|
70
|
1765.5
|
CHIX
|
31-Oct-2025
|
10:14:09
|
20251031150936124
|
|
402
|
1765.5
|
CHIX
|
31-Oct-2025
|
10:14:09
|
20251031150936126
|
|
202
|
1765.5
|
BATE
|
31-Oct-2025
|
10:14:16
|
20251031150936142
|
|
210
|
1765.5
|
CHIX
|
31-Oct-2025
|
10:14:16
|
20251031150936144
|
|
233
|
1764.5
|
XLON
|
31-Oct-2025
|
10:19:02
|
20251031150937005
|
|
25
|
1764.5
|
CHIX
|
31-Oct-2025
|
10:19:15
|
20251031150937057
|
|
202
|
1764.5
|
BATE
|
31-Oct-2025
|
10:19:15
|
20251031150937059
|
|
339
|
1764.5
|
XLON
|
31-Oct-2025
|
10:19:15
|
20251031150937061
|
|
73
|
1763.5
|
XLON
|
31-Oct-2025
|
10:20:01
|
20251031150937255
|
|
243
|
1763.5
|
CHIX
|
31-Oct-2025
|
10:20:01
|
20251031150937257
|
|
202
|
1763.5
|
BATE
|
31-Oct-2025
|
10:20:01
|
20251031150937259
|
|
202
|
1762.5
|
BATE
|
31-Oct-2025
|
10:21:15
|
20251031150937629
|
|
241
|
1761.5
|
XLON
|
31-Oct-2025
|
10:24:31
|
20251031150938724
|
|
45
|
1762.5
|
BATE
|
31-Oct-2025
|
10:24:59
|
20251031150938854
|
|
59
|
1762.5
|
CHIX
|
31-Oct-2025
|
10:24:59
|
20251031150938856
|
|
320
|
1762.5
|
XLON
|
31-Oct-2025
|
10:25:06
|
20251031150938986
|
|
212
|
1762.5
|
BATE
|
31-Oct-2025
|
10:25:06
|
20251031150938988
|
|
294
|
1762.5
|
CHIX
|
31-Oct-2025
|
10:25:06
|
20251031150938990
|
|
199
|
1762.0
|
BATE
|
31-Oct-2025
|
10:25:26
|
20251031150939038
|
|
84
|
1762.0
|
XLON
|
31-Oct-2025
|
10:25:27
|
20251031150939040
|
|
96
|
1761.5
|
XLON
|
31-Oct-2025
|
10:25:57
|
20251031150939090
|
|
22
|
1761.5
|
BATE
|
31-Oct-2025
|
10:25:57
|
20251031150939092
|
|
153
|
1761.0
|
CHIX
|
31-Oct-2025
|
10:26:54
|
20251031150939276
|
|
202
|
1760.0
|
CHIX
|
31-Oct-2025
|
10:27:27
|
20251031150939416
|
|
39
|
1760.0
|
BATE
|
31-Oct-2025
|
10:27:27
|
20251031150939418
|
|
33
|
1762.0
|
BATE
|
31-Oct-2025
|
10:29:16
|
20251031150939765
|
|
202
|
1762.0
|
BATE
|
31-Oct-2025
|
10:30:26
|
20251031150940209
|
|
202
|
1762.0
|
XLON
|
31-Oct-2025
|
10:30:26
|
20251031150940211
|
|
500
|
1762.5
|
CHIX
|
31-Oct-2025
|
10:33:37
|
20251031150940943
|
|
255
|
1762.5
|
XLON
|
31-Oct-2025
|
10:33:37
|
20251031150940945
|
|
21
|
1762.5
|
BATE
|
31-Oct-2025
|
10:33:37
|
20251031150940947
|
|
1,089
|
1763.0
|
XLON
|
31-Oct-2025
|
10:37:11
|
20251031150941820
|
|
209
|
1763.0
|
CHIX
|
31-Oct-2025
|
10:37:11
|
20251031150941822
|
|
9
|
1762.5
|
BATE
|
31-Oct-2025
|
10:37:11
|
20251031150941824
|
|
34
|
1763.5
|
CHIX
|
31-Oct-2025
|
10:38:50
|
20251031150942318
|
|
100
|
1763.0
|
BATE
|
31-Oct-2025
|
10:41:57
|
20251031150943006
|
|
336
|
1763.0
|
CHIX
|
31-Oct-2025
|
10:41:57
|
20251031150943008
|
|
666
|
1763.0
|
BATE
|
31-Oct-2025
|
10:41:57
|
20251031150943010
|
|
246
|
1763.0
|
XLON
|
31-Oct-2025
|
10:41:57
|
20251031150943012
|
|
30
|
1763.5
|
BATE
|
31-Oct-2025
|
10:46:00
|
20251031150943783
|
|
772
|
1764.5
|
XLON
|
31-Oct-2025
|
10:47:13
|
20251031150943889
|
|
281
|
1764.5
|
XLON
|
31-Oct-2025
|
10:47:13
|
20251031150943891
|
|
306
|
1764.5
|
CHIX
|
31-Oct-2025
|
10:47:13
|
20251031150943893
|
|
53
|
1764.5
|
BATE
|
31-Oct-2025
|
10:47:13
|
20251031150943895
|
|
119
|
1764.0
|
XLON
|
31-Oct-2025
|
10:49:45
|
20251031150944497
|
|
202
|
1763.5
|
XLON
|
31-Oct-2025
|
10:50:33
|
20251031150944698
|
|
202
|
1763.5
|
CHIX
|
31-Oct-2025
|
10:50:33
|
20251031150944700
|
|
64
|
1763.5
|
CHIX
|
31-Oct-2025
|
10:50:33
|
20251031150944702
|
|
958
|
1765.5
|
XLON
|
31-Oct-2025
|
10:54:49
|
20251031150945575
|
|
297
|
1765.5
|
XLON
|
31-Oct-2025
|
10:54:49
|
20251031150945577
|
|
68
|
1765.5
|
XLON
|
31-Oct-2025
|
10:54:49
|
20251031150945579
|
|
1
|
1765.0
|
CHIX
|
31-Oct-2025
|
10:59:55
|
20251031150946915
|
|
200
|
1766.5
|
BATE
|
31-Oct-2025
|
11:00:11
|
20251031150947103
|
|
271
|
1767.0
|
CHIX
|
31-Oct-2025
|
11:00:19
|
20251031150947126
|
|
251
|
1767.0
|
BATE
|
31-Oct-2025
|
11:00:19
|
20251031150947128
|
|
577
|
1767.0
|
XLON
|
31-Oct-2025
|
11:00:19
|
20251031150947130
|
|
78
|
1766.0
|
XLON
|
31-Oct-2025
|
11:01:26
|
20251031150947476
|
|
202
|
1766.0
|
CHIX
|
31-Oct-2025
|
11:01:26
|
20251031150947478
|
|
156
|
1765.5
|
XLON
|
31-Oct-2025
|
11:02:20
|
20251031150947714
|
|
1
|
1768.0
|
BATE
|
31-Oct-2025
|
11:07:31
|
20251031150949787
|
|
792
|
1768.0
|
CHIX
|
31-Oct-2025
|
11:07:32
|
20251031150949797
|
|
155
|
1768.0
|
BATE
|
31-Oct-2025
|
11:07:32
|
20251031150949799
|
|
274
|
1768.0
|
CHIX
|
31-Oct-2025
|
11:07:32
|
20251031150949801
|
|
27
|
1768.0
|
BATE
|
31-Oct-2025
|
11:07:32
|
20251031150949803
|
|
176
|
1768.0
|
CHIX
|
31-Oct-2025
|
11:07:32
|
20251031150949805
|
|
26
|
1768.0
|
CHIX
|
31-Oct-2025
|
11:07:32
|
20251031150949807
|
|
95
|
1767.5
|
CHIX
|
31-Oct-2025
|
11:09:35
|
20251031150950390
|
|
584
|
1769.0
|
XLON
|
31-Oct-2025
|
11:12:38
|
20251031150950961
|
|
384
|
1769.0
|
XLON
|
31-Oct-2025
|
11:12:38
|
20251031150950963
|
|
359
|
1769.0
|
CHIX
|
31-Oct-2025
|
11:12:38
|
20251031150950965
|
|
708
|
1772.5
|
CHIX
|
31-Oct-2025
|
11:18:22
|
20251031150952175
|
|
402
|
1772.5
|
CHIX
|
31-Oct-2025
|
11:18:22
|
20251031150952177
|
|
202
|
1772.5
|
CHIX
|
31-Oct-2025
|
11:18:26
|
20251031150952181
|
|
30
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953133
|
|
296
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953135
|
|
168
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953137
|
|
296
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953139
|
|
30
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953141
|
|
296
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953143
|
|
30
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953145
|
|
30
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953147
|
|
99
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:23:18
|
20251031150953149
|
|
321
|
1773.5
|
BATE
|
31-Oct-2025
|
11:28:53
|
20251031150954921
|
|
921
|
1773.5
|
CHIX
|
31-Oct-2025
|
11:28:53
|
20251031150954923
|
|
47
|
1773.5
|
CHIX
|
31-Oct-2025
|
11:28:53
|
20251031150954925
|
|
126
|
1774.5
|
CHIX
|
31-Oct-2025
|
11:31:20
|
20251031150957100
|
|
202
|
1774.5
|
XLON
|
31-Oct-2025
|
11:31:20
|
20251031150957102
|
|
435
|
1776.5
|
CHIX
|
31-Oct-2025
|
11:37:05
|
20251031150958550
|
|
244
|
1776.5
|
BATE
|
31-Oct-2025
|
11:37:05
|
20251031150958552
|
|
905
|
1776.5
|
XLON
|
31-Oct-2025
|
11:37:05
|
20251031150958554
|
|
82
|
1775.5
|
CHIX
|
31-Oct-2025
|
11:38:35
|
20251031150958818
|
|
87
|
1775.0
|
CHIX
|
31-Oct-2025
|
11:39:41
|
20251031150959053
|
|
33
|
1775.0
|
XLON
|
31-Oct-2025
|
11:39:41
|
20251031150959055
|
|
95
|
1775.0
|
XLON
|
31-Oct-2025
|
11:39:41
|
20251031150959057
|
|
202
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:42:01
|
20251031150959419
|
|
50
|
1774.0
|
XLON
|
31-Oct-2025
|
11:42:01
|
20251031150959421
|
|
207
|
1773.0
|
XLON
|
31-Oct-2025
|
11:43:33
|
20251031150959609
|
|
923
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:46:53
|
20251031150960074
|
|
202
|
1773.5
|
XLON
|
31-Oct-2025
|
11:47:16
|
20251031150960210
|
|
202
|
1773.5
|
CHIX
|
31-Oct-2025
|
11:47:16
|
20251031150960212
|
|
54
|
1773.5
|
BATE
|
31-Oct-2025
|
11:47:16
|
20251031150960214
|
|
438
|
1774.0
|
CHIX
|
31-Oct-2025
|
11:52:47
|
20251031150961541
|
|
329
|
1774.0
|
BATE
|
31-Oct-2025
|
11:52:47
|
20251031150961543
|
|
501
|
1774.0
|
XLON
|
31-Oct-2025
|
11:52:47
|
20251031150961545
|
|
748
|
1774.5
|
CHIX
|
31-Oct-2025
|
11:57:52
|
20251031150962689
|
|
202
|
1775.0
|
CHIX
|
31-Oct-2025
|
11:58:45
|
20251031150962778
|
|
160
|
1775.0
|
XLON
|
31-Oct-2025
|
11:58:45
|
20251031150962780
|
|
60
|
1775.0
|
XLON
|
31-Oct-2025
|
11:59:05
|
20251031150962910
|
|
131
|
1775.0
|
CHIX
|
31-Oct-2025
|
11:59:06
|
20251031150962912
|
|
98
|
1774.0
|
XLON
|
31-Oct-2025
|
12:01:27
|
20251031150964184
|
|
80
|
1775.5
|
CHIX
|
31-Oct-2025
|
12:02:55
|
20251031150964514
|
|
220
|
1776.0
|
CHIX
|
31-Oct-2025
|
12:04:21
|
20251031150965000
|
|
130
|
1776.0
|
BATE
|
31-Oct-2025
|
12:04:21
|
20251031150965002
|
|
824
|
1776.0
|
XLON
|
31-Oct-2025
|
12:04:21
|
20251031150965004
|
|
148
|
1776.0
|
XLON
|
31-Oct-2025
|
12:04:21
|
20251031150965006
|
|
258
|
1777.0
|
XLON
|
31-Oct-2025
|
12:07:41
|
20251031150965753
|
|
122
|
1778.0
|
CHIX
|
31-Oct-2025
|
12:10:35
|
20251031150966489
|
|
198
|
1778.0
|
BATE
|
31-Oct-2025
|
12:10:47
|
20251031150966517
|
|
54
|
1778.0
|
BATE
|
31-Oct-2025
|
12:10:47
|
20251031150966519
|
|
39
|
1778.0
|
XLON
|
31-Oct-2025
|
12:10:47
|
20251031150966521
|
|
400
|
1778.0
|
XLON
|
31-Oct-2025
|
12:10:47
|
20251031150966523
|
|
191
|
1778.0
|
XLON
|
31-Oct-2025
|
12:10:47
|
20251031150966525
|
|
90
|
1778.0
|
CHIX
|
31-Oct-2025
|
12:10:47
|
20251031150966527
|
|
1,316
|
1778.5
|
XLON
|
31-Oct-2025
|
12:15:40
|
20251031150967467
|
|
449
|
1781.0
|
XLON
|
31-Oct-2025
|
12:21:50
|
20251031150968593
|
|
437
|
1781.0
|
XLON
|
31-Oct-2025
|
12:21:50
|
20251031150968595
|
|
174
|
1781.5
|
CHIX
|
31-Oct-2025
|
12:22:05
|
20251031150968663
|
|
11
|
1781.5
|
CHIX
|
31-Oct-2025
|
12:22:05
|
20251031150968665
|
|
202
|
1781.5
|
XLON
|
31-Oct-2025
|
12:22:50
|
20251031150968891
|
|
202
|
1781.0
|
XLON
|
31-Oct-2025
|
12:23:24
|
20251031150968977
|
|
23
|
1781.0
|
CHIX
|
31-Oct-2025
|
12:23:24
|
20251031150968979
|
|
75
|
1781.5
|
XLON
|
31-Oct-2025
|
12:28:53
|
20251031150971066
|
|
292
|
1781.5
|
XLON
|
31-Oct-2025
|
12:28:53
|
20251031150971068
|
|
144
|
1781.5
|
XLON
|
31-Oct-2025
|
12:28:53
|
20251031150971070
|
|
365
|
1781.5
|
XLON
|
31-Oct-2025
|
12:28:53
|
20251031150971172
|
|
187
|
1781.5
|
CHIX
|
31-Oct-2025
|
12:28:53
|
20251031150971174
|
|
163
|
1781.5
|
CHIX
|
31-Oct-2025
|
12:28:53
|
20251031150971176
|
|
845
|
1781.0
|
XLON
|
31-Oct-2025
|
12:34:33
|
20251031150971955
|
|
42
|
1780.5
|
BATE
|
31-Oct-2025
|
12:38:12
|
20251031150972716
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
12:38:12
|
20251031150972718
|
|
12
|
1780.5
|
CHIX
|
31-Oct-2025
|
12:38:50
|
20251031150972766
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
12:38:50
|
20251031150972768
|
|
123
|
1781.5
|
BATE
|
31-Oct-2025
|
12:41:53
|
20251031150973130
|
|
771
|
1781.5
|
XLON
|
31-Oct-2025
|
12:41:53
|
20251031150973132
|
|
73
|
1781.5
|
CHIX
|
31-Oct-2025
|
12:41:53
|
20251031150973134
|
|
230
|
1782.0
|
XLON
|
31-Oct-2025
|
12:42:17
|
20251031150973324
|
|
164
|
1782.0
|
XLON
|
31-Oct-2025
|
12:42:50
|
20251031150973406
|
|
365
|
1781.5
|
BATE
|
31-Oct-2025
|
12:47:11
|
20251031150973993
|
|
82
|
1781.0
|
BATE
|
31-Oct-2025
|
12:47:11
|
20251031150973995
|
|
84
|
1781.5
|
BATE
|
31-Oct-2025
|
12:47:11
|
20251031150973997
|
|
245
|
1781.5
|
XLON
|
31-Oct-2025
|
12:47:11
|
20251031150973999
|
|
243
|
1781.0
|
CHIX
|
31-Oct-2025
|
12:47:29
|
20251031150974019
|
|
5
|
1781.0
|
CHIX
|
31-Oct-2025
|
12:48:16
|
20251031150974189
|
|
75
|
1781.0
|
XLON
|
31-Oct-2025
|
12:49:10
|
20251031150974273
|
|
647
|
1780.5
|
XLON
|
31-Oct-2025
|
12:52:16
|
20251031150974941
|
|
305
|
1780.5
|
CHIX
|
31-Oct-2025
|
12:52:16
|
20251031150974943
|
|
182
|
1780.5
|
BATE
|
31-Oct-2025
|
12:52:16
|
20251031150974945
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
12:52:16
|
20251031150974947
|
|
528
|
1782.5
|
CHIX
|
31-Oct-2025
|
12:58:22
|
20251031150976401
|
|
441
|
1782.5
|
XLON
|
31-Oct-2025
|
12:58:22
|
20251031150976403
|
|
27
|
1782.5
|
CHIX
|
31-Oct-2025
|
12:58:22
|
20251031150976405
|
|
329
|
1782.5
|
BATE
|
31-Oct-2025
|
12:58:22
|
20251031150976407
|
|
154
|
1782.0
|
XLON
|
31-Oct-2025
|
13:00:07
|
20251031150976735
|
|
16
|
1782.0
|
XLON
|
31-Oct-2025
|
13:01:34
|
20251031150976995
|
|
94
|
1783.5
|
CHIX
|
31-Oct-2025
|
13:04:34
|
20251031150977253
|
|
600
|
1783.5
|
XLON
|
31-Oct-2025
|
13:04:41
|
20251031150977261
|
|
401
|
1783.5
|
CHIX
|
31-Oct-2025
|
13:04:41
|
20251031150977263
|
|
168
|
1783.5
|
BATE
|
31-Oct-2025
|
13:04:41
|
20251031150977265
|
|
126
|
1783.0
|
CHIX
|
31-Oct-2025
|
13:07:00
|
20251031150977568
|
|
637
|
1783.5
|
XLON
|
31-Oct-2025
|
13:10:34
|
20251031150978114
|
|
440
|
1783.5
|
CHIX
|
31-Oct-2025
|
13:10:34
|
20251031150978116
|
|
198
|
1783.0
|
BATE
|
31-Oct-2025
|
13:10:36
|
20251031150978118
|
|
149
|
1782.5
|
XLON
|
31-Oct-2025
|
13:11:38
|
20251031150978211
|
|
549
|
1782.0
|
XLON
|
31-Oct-2025
|
13:16:40
|
20251031150979085
|
|
333
|
1782.0
|
CHIX
|
31-Oct-2025
|
13:16:40
|
20251031150979087
|
|
202
|
1782.0
|
XLON
|
31-Oct-2025
|
13:16:40
|
20251031150979089
|
|
175
|
1782.0
|
XLON
|
31-Oct-2025
|
13:16:40
|
20251031150979091
|
|
134
|
1781.5
|
XLON
|
31-Oct-2025
|
13:21:22
|
20251031150979653
|
|
586
|
1782.0
|
XLON
|
31-Oct-2025
|
13:24:56
|
20251031150980245
|
|
131
|
1782.0
|
CHIX
|
31-Oct-2025
|
13:25:20
|
20251031150980527
|
|
519
|
1782.0
|
CHIX
|
31-Oct-2025
|
13:25:28
|
20251031150980557
|
|
441
|
1782.0
|
BATE
|
31-Oct-2025
|
13:25:28
|
20251031150980559
|
|
272
|
1782.0
|
XLON
|
31-Oct-2025
|
13:25:28
|
20251031150980561
|
|
87
|
1782.0
|
XLON
|
31-Oct-2025
|
13:27:41
|
20251031150980931
|
|
466
|
1784.0
|
XLON
|
31-Oct-2025
|
13:30:08
|
20251031150981964
|
|
400
|
1784.0
|
CHIX
|
31-Oct-2025
|
13:30:08
|
20251031150981966
|
|
28
|
1784.0
|
CHIX
|
31-Oct-2025
|
13:30:08
|
20251031150981968
|
|
134
|
1784.0
|
BATE
|
31-Oct-2025
|
13:30:08
|
20251031150981970
|
|
162
|
1781.0
|
XLON
|
31-Oct-2025
|
13:30:52
|
20251031150982290
|
|
116
|
1784.0
|
XLON
|
31-Oct-2025
|
13:31:43
|
20251031150982570
|
|
202
|
1782.5
|
XLON
|
31-Oct-2025
|
13:32:06
|
20251031150982636
|
|
132
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:32:07
|
20251031150982638
|
|
410
|
1781.5
|
CHIX
|
31-Oct-2025
|
13:36:08
|
20251031150983899
|
|
581
|
1781.5
|
XLON
|
31-Oct-2025
|
13:36:08
|
20251031150983901
|
|
169
|
1781.5
|
BATE
|
31-Oct-2025
|
13:36:08
|
20251031150983903
|
|
64
|
1780.5
|
XLON
|
31-Oct-2025
|
13:36:30
|
20251031150984041
|
|
25
|
1780.5
|
XLON
|
31-Oct-2025
|
13:36:30
|
20251031150984043
|
|
185
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:40:34
|
20251031150984741
|
|
620
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:40:34
|
20251031150984743
|
|
202
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:40:36
|
20251031150984749
|
|
196
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:40:43
|
20251031150984751
|
|
6
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:40:43
|
20251031150984753
|
|
99
|
1782.5
|
CHIX
|
31-Oct-2025
|
13:40:43
|
20251031150984755
|
|
163
|
1781.5
|
CHIX
|
31-Oct-2025
|
13:42:02
|
20251031150984985
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
13:43:24
|
20251031150985360
|
|
171
|
1780.5
|
CHIX
|
31-Oct-2025
|
13:43:24
|
20251031150985362
|
|
775
|
1782.0
|
CHIX
|
31-Oct-2025
|
13:47:10
|
20251031150986148
|
|
182
|
1782.0
|
CHIX
|
31-Oct-2025
|
13:47:10
|
20251031150986150
|
|
149
|
1782.0
|
CHIX
|
31-Oct-2025
|
13:47:10
|
20251031150986152
|
|
100
|
1782.0
|
XLON
|
31-Oct-2025
|
13:47:10
|
20251031150986154
|
|
102
|
1782.0
|
XLON
|
31-Oct-2025
|
13:47:10
|
20251031150986156
|
|
55
|
1780.5
|
XLON
|
31-Oct-2025
|
13:48:01
|
20251031150986228
|
|
127
|
1780.5
|
XLON
|
31-Oct-2025
|
13:48:01
|
20251031150986230
|
|
137
|
1787.5
|
XLON
|
31-Oct-2025
|
13:52:15
|
20251031150987489
|
|
326
|
1787.5
|
CHIX
|
31-Oct-2025
|
13:52:28
|
20251031150987511
|
|
336
|
1787.5
|
XLON
|
31-Oct-2025
|
13:52:28
|
20251031150987513
|
|
339
|
1787.5
|
XLON
|
31-Oct-2025
|
13:52:28
|
20251031150987515
|
|
135
|
1787.5
|
XLON
|
31-Oct-2025
|
13:52:28
|
20251031150987517
|
|
115
|
1786.0
|
CHIX
|
31-Oct-2025
|
13:52:55
|
20251031150987643
|
|
175
|
1785.5
|
CHIX
|
31-Oct-2025
|
13:56:45
|
20251031150988612
|
|
620
|
1787.5
|
XLON
|
31-Oct-2025
|
13:57:51
|
20251031150988880
|
|
82
|
1787.5
|
CHIX
|
31-Oct-2025
|
13:57:51
|
20251031150988882
|
|
546
|
1787.5
|
CHIX
|
31-Oct-2025
|
13:57:51
|
20251031150988884
|
|
280
|
1785.0
|
XLON
|
31-Oct-2025
|
14:01:27
|
20251031150989832
|
|
296
|
1787.0
|
XLON
|
31-Oct-2025
|
14:03:00
|
20251031150990143
|
|
835
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:03:00
|
20251031150990145
|
|
202
|
1787.0
|
XLON
|
31-Oct-2025
|
14:03:00
|
20251031150990147
|
|
14
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:03:00
|
20251031150990149
|
|
365
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:05:42
|
20251031150990926
|
|
36
|
1786.5
|
XLON
|
31-Oct-2025
|
14:06:40
|
20251031150991041
|
|
212
|
1786.5
|
XLON
|
31-Oct-2025
|
14:06:40
|
20251031150991043
|
|
71
|
1786.5
|
BATE
|
31-Oct-2025
|
14:06:40
|
20251031150991045
|
|
202
|
1786.5
|
CHIX
|
31-Oct-2025
|
14:06:40
|
20251031150991047
|
|
202
|
1782.5
|
XLON
|
31-Oct-2025
|
14:07:19
|
20251031150991250
|
|
202
|
1782.5
|
XLON
|
31-Oct-2025
|
14:07:39
|
20251031150991272
|
|
202
|
1781.0
|
XLON
|
31-Oct-2025
|
14:09:10
|
20251031150991685
|
|
402
|
1781.5
|
CHIX
|
31-Oct-2025
|
14:12:05
|
20251031150992210
|
|
196
|
1781.5
|
CHIX
|
31-Oct-2025
|
14:12:05
|
20251031150992212
|
|
39
|
1781.5
|
CHIX
|
31-Oct-2025
|
14:12:05
|
20251031150992214
|
|
402
|
1781.5
|
CHIX
|
31-Oct-2025
|
14:12:05
|
20251031150992216
|
|
203
|
1781.5
|
CHIX
|
31-Oct-2025
|
14:12:05
|
20251031150992218
|
|
84
|
1781.5
|
CHIX
|
31-Oct-2025
|
14:12:05
|
20251031150992220
|
|
180
|
1783.5
|
CHIX
|
31-Oct-2025
|
14:16:28
|
20251031150993377
|
|
233
|
1783.5
|
BATE
|
31-Oct-2025
|
14:16:28
|
20251031150993379
|
|
630
|
1783.5
|
XLON
|
31-Oct-2025
|
14:16:28
|
20251031150993381
|
|
1,418
|
1783.5
|
XLON
|
31-Oct-2025
|
14:20:13
|
20251031150994599
|
|
548
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:24:20
|
20251031150995883
|
|
320
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:24:20
|
20251031150995885
|
|
263
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:24:20
|
20251031150995887
|
|
162
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:24:23
|
20251031150995895
|
|
171
|
1785.0
|
XLON
|
31-Oct-2025
|
14:25:53
|
20251031150996146
|
|
165
|
1784.5
|
XLON
|
31-Oct-2025
|
14:27:36
|
20251031150996468
|
|
133
|
1784.5
|
XLON
|
31-Oct-2025
|
14:28:43
|
20251031150996693
|
|
437
|
1785.0
|
XLON
|
31-Oct-2025
|
14:29:22
|
20251031150996797
|
|
625
|
1785.0
|
XLON
|
31-Oct-2025
|
14:29:22
|
20251031150996799
|
|
5
|
1785.0
|
XLON
|
31-Oct-2025
|
14:29:22
|
20251031150996801
|
|
250
|
1785.0
|
XLON
|
31-Oct-2025
|
14:29:22
|
20251031150996803
|
|
163
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:30:24
|
20251031150997312
|
|
1,370
|
1787.0
|
XLON
|
31-Oct-2025
|
14:31:54
|
20251031150997923
|
|
50
|
1787.0
|
BATE
|
31-Oct-2025
|
14:33:56
|
20251031150998704
|
|
3
|
1787.0
|
BATE
|
31-Oct-2025
|
14:33:56
|
20251031150998706
|
|
3
|
1787.0
|
BATE
|
31-Oct-2025
|
14:33:56
|
20251031150998708
|
|
264
|
1787.0
|
BATE
|
31-Oct-2025
|
14:33:56
|
20251031150998710
|
|
217
|
1787.0
|
BATE
|
31-Oct-2025
|
14:34:01
|
20251031150998744
|
|
292
|
1787.5
|
XLON
|
31-Oct-2025
|
14:34:58
|
20251031150999116
|
|
307
|
1787.5
|
XLON
|
31-Oct-2025
|
14:34:58
|
20251031150999118
|
|
611
|
1787.5
|
XLON
|
31-Oct-2025
|
14:34:58
|
20251031150999120
|
|
364
|
1787.5
|
XLON
|
31-Oct-2025
|
14:34:58
|
20251031150999122
|
|
102
|
1787.0
|
BATE
|
31-Oct-2025
|
14:35:40
|
20251031150999334
|
|
202
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:35:40
|
20251031150999336
|
|
202
|
1786.5
|
CHIX
|
31-Oct-2025
|
14:36:11
|
20251031150999477
|
|
163
|
1788.5
|
BATE
|
31-Oct-2025
|
14:38:01
|
20251031151000515
|
|
3
|
1788.5
|
BATE
|
31-Oct-2025
|
14:38:01
|
20251031151000517
|
|
36
|
1788.5
|
XLON
|
31-Oct-2025
|
14:38:01
|
20251031151000519
|
|
525
|
1788.5
|
XLON
|
31-Oct-2025
|
14:38:01
|
20251031151000521
|
|
209
|
1788.5
|
XLON
|
31-Oct-2025
|
14:38:01
|
20251031151000523
|
|
191
|
1788.5
|
BATE
|
31-Oct-2025
|
14:38:01
|
20251031151000525
|
|
191
|
1788.5
|
XLON
|
31-Oct-2025
|
14:38:01
|
20251031151000527
|
|
207
|
1789.0
|
XLON
|
31-Oct-2025
|
14:38:43
|
20251031151000869
|
|
99
|
1789.0
|
XLON
|
31-Oct-2025
|
14:38:43
|
20251031151000871
|
|
202
|
1788.0
|
XLON
|
31-Oct-2025
|
14:39:24
|
20251031151001168
|
|
126
|
1788.0
|
CHIX
|
31-Oct-2025
|
14:39:24
|
20251031151001170
|
|
83
|
1788.0
|
CHIX
|
31-Oct-2025
|
14:39:42
|
20251031151001406
|
|
202
|
1788.0
|
XLON
|
31-Oct-2025
|
14:39:42
|
20251031151001408
|
|
68
|
1787.5
|
XLON
|
31-Oct-2025
|
14:40:11
|
20251031151001568
|
|
58
|
1787.5
|
CHIX
|
31-Oct-2025
|
14:40:11
|
20251031151001570
|
|
186
|
1787.0
|
XLON
|
31-Oct-2025
|
14:40:39
|
20251031151001861
|
|
62
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:41:04
|
20251031151002057
|
|
202
|
1786.0
|
XLON
|
31-Oct-2025
|
14:41:04
|
20251031151002059
|
|
22
|
1786.0
|
BATE
|
31-Oct-2025
|
14:42:00
|
20251031151002601
|
|
202
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:42:00
|
20251031151002603
|
|
410
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003259
|
|
75
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003261
|
|
226
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003263
|
|
478
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003265
|
|
47
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003267
|
|
51
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003269
|
|
91
|
1787.0
|
CHIX
|
31-Oct-2025
|
14:43:36
|
20251031151003271
|
|
202
|
1785.0
|
XLON
|
31-Oct-2025
|
14:44:37
|
20251031151003864
|
|
39
|
1785.0
|
CHIX
|
31-Oct-2025
|
14:44:37
|
20251031151003866
|
|
86
|
1783.0
|
BATE
|
31-Oct-2025
|
14:46:31
|
20251031151005296
|
|
1,442
|
1782.5
|
XLON
|
31-Oct-2025
|
14:47:10
|
20251031151005587
|
|
34
|
1782.5
|
XLON
|
31-Oct-2025
|
14:47:10
|
20251031151005589
|
|
89
|
1783.5
|
XLON
|
31-Oct-2025
|
14:49:42
|
20251031151006400
|
|
29
|
1783.5
|
XLON
|
31-Oct-2025
|
14:49:42
|
20251031151006402
|
|
1,191
|
1783.5
|
XLON
|
31-Oct-2025
|
14:49:42
|
20251031151006404
|
|
287
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:52:15
|
20251031151007285
|
|
226
|
1784.5
|
BATE
|
31-Oct-2025
|
14:52:15
|
20251031151007287
|
|
765
|
1784.5
|
XLON
|
31-Oct-2025
|
14:52:15
|
20251031151007289
|
|
36
|
1784.5
|
XLON
|
31-Oct-2025
|
14:52:15
|
20251031151007291
|
|
500
|
1784.5
|
XLON
|
31-Oct-2025
|
14:54:47
|
20251031151008248
|
|
869
|
1784.5
|
XLON
|
31-Oct-2025
|
14:54:47
|
20251031151008250
|
|
31
|
1784.5
|
XLON
|
31-Oct-2025
|
14:55:37
|
20251031151008558
|
|
202
|
1784.5
|
CHIX
|
31-Oct-2025
|
14:55:37
|
20251031151008560
|
|
478
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:57:50
|
20251031151009369
|
|
39
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:57:50
|
20251031151009371
|
|
160
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:57:50
|
20251031151009373
|
|
39
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:57:50
|
20251031151009375
|
|
14
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:57:50
|
20251031151009377
|
|
246
|
1786.0
|
XLON
|
31-Oct-2025
|
14:57:50
|
20251031151009379
|
|
202
|
1786.0
|
CHIX
|
31-Oct-2025
|
14:57:50
|
20251031151009381
|
|
87
|
1786.0
|
XLON
|
31-Oct-2025
|
14:57:57
|
20251031151009437
|
|
229
|
1784.5
|
XLON
|
31-Oct-2025
|
14:59:36
|
20251031151010027
|
|
202
|
1784.5
|
XLON
|
31-Oct-2025
|
14:59:43
|
20251031151010117
|
|
74
|
1784.5
|
XLON
|
31-Oct-2025
|
14:59:43
|
20251031151010119
|
|
32
|
1787.5
|
BATE
|
31-Oct-2025
|
15:01:24
|
20251031151010997
|
|
91
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:01:24
|
20251031151010999
|
|
598
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:01:24
|
20251031151011001
|
|
140
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:01:24
|
20251031151011003
|
|
108
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:01:24
|
20251031151011005
|
|
139
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:01:24
|
20251031151011007
|
|
124
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:01:24
|
20251031151011009
|
|
214
|
1787.5
|
XLON
|
31-Oct-2025
|
15:01:24
|
20251031151011011
|
|
2
|
1787.5
|
BATE
|
31-Oct-2025
|
15:01:24
|
20251031151011013
|
|
111
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:02:56
|
20251031151011521
|
|
220
|
1786.5
|
XLON
|
31-Oct-2025
|
15:02:56
|
20251031151011523
|
|
180
|
1786.0
|
BATE
|
31-Oct-2025
|
15:03:21
|
20251031151011579
|
|
107
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:03:21
|
20251031151011581
|
|
396
|
1786.0
|
XLON
|
31-Oct-2025
|
15:03:21
|
20251031151011583
|
|
202
|
1785.0
|
XLON
|
31-Oct-2025
|
15:04:36
|
20251031151012071
|
|
71
|
1785.0
|
XLON
|
31-Oct-2025
|
15:05:08
|
20251031151012219
|
|
1,282
|
1785.0
|
XLON
|
31-Oct-2025
|
15:05:28
|
20251031151012415
|
|
202
|
1784.0
|
XLON
|
31-Oct-2025
|
15:07:46
|
20251031151013100
|
|
75
|
1784.0
|
CHIX
|
31-Oct-2025
|
15:07:46
|
20251031151013102
|
|
56
|
1782.5
|
XLON
|
31-Oct-2025
|
15:08:06
|
20251031151013246
|
|
600
|
1782.5
|
XLON
|
31-Oct-2025
|
15:08:31
|
20251031151013392
|
|
33
|
1782.5
|
XLON
|
31-Oct-2025
|
15:08:31
|
20251031151013394
|
|
9
|
1782.5
|
XLON
|
31-Oct-2025
|
15:08:31
|
20251031151013396
|
|
611
|
1782.5
|
XLON
|
31-Oct-2025
|
15:08:31
|
20251031151013398
|
|
14
|
1782.5
|
BATE
|
31-Oct-2025
|
15:08:31
|
20251031151013400
|
|
3
|
1783.0
|
XLON
|
31-Oct-2025
|
15:11:16
|
20251031151014915
|
|
598
|
1783.0
|
CHIX
|
31-Oct-2025
|
15:11:16
|
20251031151014917
|
|
850
|
1784.0
|
XLON
|
31-Oct-2025
|
15:12:04
|
20251031151015317
|
|
322
|
1784.0
|
CHIX
|
31-Oct-2025
|
15:12:04
|
20251031151015319
|
|
109
|
1784.0
|
BATE
|
31-Oct-2025
|
15:12:04
|
20251031151015321
|
|
179
|
1785.0
|
BATE
|
31-Oct-2025
|
15:14:43
|
20251031151016578
|
|
272
|
1785.0
|
BATE
|
31-Oct-2025
|
15:14:43
|
20251031151016580
|
|
216
|
1785.0
|
BATE
|
31-Oct-2025
|
15:14:44
|
20251031151016586
|
|
92
|
1785.0
|
XLON
|
31-Oct-2025
|
15:14:46
|
20251031151016588
|
|
52
|
1785.0
|
XLON
|
31-Oct-2025
|
15:14:46
|
20251031151016590
|
|
471
|
1785.0
|
XLON
|
31-Oct-2025
|
15:14:46
|
20251031151016592
|
|
111
|
1785.5
|
XLON
|
31-Oct-2025
|
15:14:53
|
20251031151016624
|
|
221
|
1786.5
|
XLON
|
31-Oct-2025
|
15:17:09
|
20251031151017571
|
|
384
|
1786.5
|
XLON
|
31-Oct-2025
|
15:17:09
|
20251031151017573
|
|
56
|
1786.5
|
XLON
|
31-Oct-2025
|
15:17:09
|
20251031151017575
|
|
686
|
1786.5
|
XLON
|
31-Oct-2025
|
15:17:09
|
20251031151017577
|
|
87
|
1786.0
|
XLON
|
31-Oct-2025
|
15:18:28
|
20251031151018014
|
|
202
|
1786.0
|
XLON
|
31-Oct-2025
|
15:18:28
|
20251031151018020
|
|
7
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018494
|
|
68
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018496
|
|
448
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018498
|
|
448
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018500
|
|
128
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018502
|
|
102
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018504
|
|
130
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018506
|
|
53
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:20:12
|
20251031151018608
|
|
202
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:21:20
|
20251031151018952
|
|
64
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:21:20
|
20251031151018954
|
|
202
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:21:36
|
20251031151018992
|
|
843
|
1787.5
|
CHIX
|
31-Oct-2025
|
15:23:31
|
20251031151019656
|
|
202
|
1787.5
|
XLON
|
31-Oct-2025
|
15:23:31
|
20251031151019658
|
|
126
|
1787.5
|
XLON
|
31-Oct-2025
|
15:23:32
|
20251031151019664
|
|
279
|
1788.0
|
XLON
|
31-Oct-2025
|
15:25:48
|
20251031151020491
|
|
192
|
1788.0
|
BATE
|
31-Oct-2025
|
15:25:48
|
20251031151020493
|
|
1,373
|
1789.0
|
XLON
|
31-Oct-2025
|
15:26:49
|
20251031151021080
|
|
54
|
1789.0
|
BATE
|
31-Oct-2025
|
15:26:49
|
20251031151021082
|
|
106
|
1788.5
|
CHIX
|
31-Oct-2025
|
15:27:48
|
20251031151021485
|
|
202
|
1788.5
|
XLON
|
31-Oct-2025
|
15:27:48
|
20251031151021487
|
|
529
|
1789.0
|
XLON
|
31-Oct-2025
|
15:29:53
|
20251031151022280
|
|
829
|
1789.0
|
XLON
|
31-Oct-2025
|
15:29:53
|
20251031151022282
|
|
202
|
1788.0
|
XLON
|
31-Oct-2025
|
15:30:42
|
20251031151022674
|
|
100
|
1788.0
|
BATE
|
31-Oct-2025
|
15:30:42
|
20251031151022676
|
|
202
|
1787.0
|
XLON
|
31-Oct-2025
|
15:31:53
|
20251031151023247
|
|
133
|
1787.0
|
CHIX
|
31-Oct-2025
|
15:31:53
|
20251031151023249
|
|
547
|
1786.0
|
XLON
|
31-Oct-2025
|
15:33:25
|
20251031151024014
|
|
949
|
1786.0
|
XLON
|
31-Oct-2025
|
15:33:25
|
20251031151024016
|
|
143
|
1785.5
|
XLON
|
31-Oct-2025
|
15:34:08
|
20251031151024337
|
|
202
|
1785.5
|
CHIX
|
31-Oct-2025
|
15:34:08
|
20251031151024339
|
|
448
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:36:28
|
20251031151025660
|
|
197
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:36:28
|
20251031151025662
|
|
238
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:36:28
|
20251031151025664
|
|
27
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:36:28
|
20251031151025666
|
|
533
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:36:28
|
20251031151025668
|
|
360
|
1787.0
|
XLON
|
31-Oct-2025
|
15:38:45
|
20251031151026824
|
|
313
|
1787.0
|
XLON
|
31-Oct-2025
|
15:38:45
|
20251031151026844
|
|
20
|
1787.0
|
CHIX
|
31-Oct-2025
|
15:38:58
|
20251031151026990
|
|
202
|
1787.0
|
XLON
|
31-Oct-2025
|
15:38:58
|
20251031151026992
|
|
317
|
1786.0
|
XLON
|
31-Oct-2025
|
15:39:22
|
20251031151027106
|
|
83
|
1786.0
|
BATE
|
31-Oct-2025
|
15:39:22
|
20251031151027108
|
|
202
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:39:22
|
20251031151027110
|
|
126
|
1784.5
|
XLON
|
31-Oct-2025
|
15:40:22
|
20251031151027408
|
|
126
|
1784.5
|
BATE
|
31-Oct-2025
|
15:40:22
|
20251031151027410
|
|
126
|
1784.5
|
CHIX
|
31-Oct-2025
|
15:40:22
|
20251031151027412
|
|
110
|
1784.5
|
CHIX
|
31-Oct-2025
|
15:40:22
|
20251031151027414
|
|
76
|
1784.5
|
XLON
|
31-Oct-2025
|
15:40:22
|
20251031151027416
|
|
15
|
1784.5
|
XLON
|
31-Oct-2025
|
15:40:22
|
20251031151027418
|
|
121
|
1783.0
|
XLON
|
31-Oct-2025
|
15:40:49
|
20251031151027588
|
|
202
|
1783.0
|
CHIX
|
31-Oct-2025
|
15:40:49
|
20251031151027590
|
|
251
|
1782.5
|
CHIX
|
31-Oct-2025
|
15:42:43
|
20251031151028212
|
|
28
|
1782.5
|
BATE
|
31-Oct-2025
|
15:42:43
|
20251031151028214
|
|
170
|
1782.5
|
XLON
|
31-Oct-2025
|
15:42:43
|
20251031151028216
|
|
139
|
1782.5
|
XLON
|
31-Oct-2025
|
15:42:43
|
20251031151028218
|
|
164
|
1782.5
|
XLON
|
31-Oct-2025
|
15:43:07
|
20251031151028282
|
|
214
|
1782.5
|
XLON
|
31-Oct-2025
|
15:43:07
|
20251031151028284
|
|
212
|
1782.5
|
BATE
|
31-Oct-2025
|
15:43:07
|
20251031151028286
|
|
202
|
1780.5
|
XLON
|
31-Oct-2025
|
15:43:23
|
20251031151028347
|
|
23
|
1782.0
|
BATE
|
31-Oct-2025
|
15:45:10
|
20251031151029757
|
|
227
|
1782.0
|
CHIX
|
31-Oct-2025
|
15:45:10
|
20251031151029759
|
|
493
|
1783.0
|
CHIX
|
31-Oct-2025
|
15:45:38
|
20251031151030367
|
|
800
|
1783.0
|
CHIX
|
31-Oct-2025
|
15:45:38
|
20251031151030369
|
|
18
|
1783.0
|
CHIX
|
31-Oct-2025
|
15:45:38
|
20251031151030371
|
|
201
|
1785.0
|
CHIX
|
31-Oct-2025
|
15:47:16
|
20251031151030949
|
|
651
|
1785.0
|
XLON
|
31-Oct-2025
|
15:47:16
|
20251031151030951
|
|
746
|
1786.5
|
XLON
|
31-Oct-2025
|
15:49:45
|
20251031151031871
|
|
518
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:49:54
|
20251031151031889
|
|
171
|
1786.0
|
BATE
|
31-Oct-2025
|
15:49:54
|
20251031151031891
|
|
630
|
1787.5
|
XLON
|
31-Oct-2025
|
15:51:47
|
20251031151032476
|
|
109
|
1787.5
|
XLON
|
31-Oct-2025
|
15:51:47
|
20251031151032478
|
|
319
|
1788.5
|
CHIX
|
31-Oct-2025
|
15:52:38
|
20251031151032714
|
|
118
|
1788.5
|
BATE
|
31-Oct-2025
|
15:52:38
|
20251031151032716
|
|
331
|
1788.5
|
XLON
|
31-Oct-2025
|
15:52:38
|
20251031151032718
|
|
202
|
1787.0
|
XLON
|
31-Oct-2025
|
15:53:38
|
20251031151033028
|
|
101
|
1787.0
|
XLON
|
31-Oct-2025
|
15:53:38
|
20251031151033030
|
|
418
|
1787.0
|
XLON
|
31-Oct-2025
|
15:54:15
|
20251031151033379
|
|
187
|
1787.0
|
XLON
|
31-Oct-2025
|
15:54:35
|
20251031151033577
|
|
852
|
1787.0
|
XLON
|
31-Oct-2025
|
15:55:48
|
20251031151033963
|
|
109
|
1787.0
|
XLON
|
31-Oct-2025
|
15:55:48
|
20251031151033965
|
|
300
|
1787.0
|
BATE
|
31-Oct-2025
|
15:55:48
|
20251031151033967
|
|
202
|
1786.0
|
XLON
|
31-Oct-2025
|
15:57:22
|
20251031151034474
|
|
73
|
1786.0
|
XLON
|
31-Oct-2025
|
15:57:30
|
20251031151034488
|
|
456
|
1786.0
|
XLON
|
31-Oct-2025
|
15:57:57
|
20251031151034590
|
|
24
|
1786.0
|
BATE
|
31-Oct-2025
|
15:57:57
|
20251031151034592
|
|
202
|
1786.0
|
CHIX
|
31-Oct-2025
|
15:57:57
|
20251031151034594
|
|
38
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:59:03
|
20251031151035170
|
|
164
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:59:03
|
20251031151035172
|
|
190
|
1786.5
|
CHIX
|
31-Oct-2025
|
15:59:03
|
20251031151035174
|
|
498
|
1786.5
|
XLON
|
31-Oct-2025
|
15:59:03
|
20251031151035176
|
|
150
|
1785.5
|
CHIX
|
31-Oct-2025
|
15:59:45
|
20251031151035504
|
|
210
|
1785.5
|
XLON
|
31-Oct-2025
|
15:59:58
|
20251031151035568
|
|
99
|
1786.0
|
CHIX
|
31-Oct-2025
|
16:00:25
|
20251031151035988
|
|
202
|
1786.0
|
XLON
|
31-Oct-2025
|
16:00:25
|
20251031151035990
|
|
128
|
1785.0
|
CHIX
|
31-Oct-2025
|
16:01:27
|
20251031151036312
|
|
211
|
1785.0
|
XLON
|
31-Oct-2025
|
16:01:27
|
20251031151036314
|
|
216
|
1784.5
|
CHIX
|
31-Oct-2025
|
16:01:59
|
20251031151036444
|
|
93
|
1784.5
|
BATE
|
31-Oct-2025
|
16:01:59
|
20251031151036446
|
|
378
|
1784.5
|
XLON
|
31-Oct-2025
|
16:01:59
|
20251031151036448
|
|
17
|
1784.5
|
XLON
|
31-Oct-2025
|
16:01:59
|
20251031151036450
|
|
981
|
1785.0
|
XLON
|
31-Oct-2025
|
16:03:26
|
20251031151037018
|
|
86
|
1785.0
|
CHIX
|
31-Oct-2025
|
16:03:26
|
20251031151037020
|
|
23
|
1785.0
|
BATE
|
31-Oct-2025
|
16:03:26
|
20251031151037022
|
|
325
|
1785.0
|
CHIX
|
31-Oct-2025
|
16:03:26
|
20251031151037024
|
|
636
|
1784.5
|
CHIX
|
31-Oct-2025
|
16:05:27
|
20251031151037871
|
|
559
|
1784.5
|
CHIX
|
31-Oct-2025
|
16:05:27
|
20251031151037873
|
|
203
|
1784.5
|
CHIX
|
31-Oct-2025
|
16:05:27
|
20251031151037875
|
|
34
|
1784.5
|
CHIX
|
31-Oct-2025
|
16:05:27
|
20251031151037877
|
|
202
|
1784.5
|
XLON
|
31-Oct-2025
|
16:06:07
|
20251031151038538
|
|
116
|
1785.5
|
BATE
|
31-Oct-2025
|
16:07:41
|
20251031151039954
|
|
364
|
1785.5
|
XLON
|
31-Oct-2025
|
16:07:41
|
20251031151039956
|
|
339
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:07:41
|
20251031151039958
|
|
202
|
1785.0
|
XLON
|
31-Oct-2025
|
16:08:16
|
20251031151040198
|
|
139
|
1785.0
|
CHIX
|
31-Oct-2025
|
16:08:16
|
20251031151040200
|
|
202
|
1784.0
|
XLON
|
31-Oct-2025
|
16:08:35
|
20251031151040341
|
|
219
|
1783.5
|
CHIX
|
31-Oct-2025
|
16:08:44
|
20251031151040481
|
|
40
|
1783.5
|
BATE
|
31-Oct-2025
|
16:08:44
|
20251031151040483
|
|
202
|
1783.5
|
XLON
|
31-Oct-2025
|
16:08:44
|
20251031151040485
|
|
202
|
1783.0
|
XLON
|
31-Oct-2025
|
16:09:13
|
20251031151040543
|
|
129
|
1783.0
|
XLON
|
31-Oct-2025
|
16:09:13
|
20251031151040545
|
|
265
|
1782.5
|
XLON
|
31-Oct-2025
|
16:09:55
|
20251031151040645
|
|
71
|
1782.5
|
XLON
|
31-Oct-2025
|
16:09:55
|
20251031151040647
|
|
83
|
1785.5
|
BATE
|
31-Oct-2025
|
16:10:58
|
20251031151041077
|
|
63
|
1785.5
|
BATE
|
31-Oct-2025
|
16:10:58
|
20251031151041079
|
|
122
|
1785.5
|
BATE
|
31-Oct-2025
|
16:12:04
|
20251031151041405
|
|
408
|
1785.5
|
BATE
|
31-Oct-2025
|
16:12:04
|
20251031151041407
|
|
702
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:12:04
|
20251031151041409
|
|
311
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:12:04
|
20251031151041411
|
|
129
|
1785.5
|
XLON
|
31-Oct-2025
|
16:12:57
|
20251031151041689
|
|
124
|
1785.0
|
XLON
|
31-Oct-2025
|
16:14:04
|
20251031151042055
|
|
702
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:14:36
|
20251031151042156
|
|
184
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:14:36
|
20251031151042258
|
|
450
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:14:36
|
20251031151042260
|
|
40
|
1785.5
|
CHIX
|
31-Oct-2025
|
16:14:36
|
20251031151042262
|
|
117
|
1783.0
|
CHIX
|
31-Oct-2025
|
16:15:41
|
20251031151042691
|
|
202
|
1783.0
|
XLON
|
31-Oct-2025
|
16:15:41
|
20251031151042693
|
|
207
|
1782.0
|
XLON
|
31-Oct-2025
|
16:16:16
|
20251031151043037
|
|
202
|
1782.0
|
CHIX
|
31-Oct-2025
|
16:16:16
|
20251031151043039
|
|
17
|
1782.0
|
BATE
|
31-Oct-2025
|
16:16:16
|
20251031151043041
|
|
144
|
1781.5
|
XLON
|
31-Oct-2025
|
16:17:08
|
20251031151043345
|
|
202
|
1781.5
|
XLON
|
31-Oct-2025
|
16:17:08
|
20251031151043347
|
|
219
|
1781.5
|
BATE
|
31-Oct-2025
|
16:17:46
|
20251031151043789
|
|
520
|
1781.5
|
XLON
|
31-Oct-2025
|
16:18:30
|
20251031151044142
|
|
624
|
1781.5
|
XLON
|
31-Oct-2025
|
16:18:30
|
20251031151044144
|
|
8
|
1781.5
|
BATE
|
31-Oct-2025
|
16:18:30
|
20251031151044146
|
|
321
|
1781.5
|
BATE
|
31-Oct-2025
|
16:18:30
|
20251031151044148
|
|
108
|
1781.0
|
CHIX
|
31-Oct-2025
|
16:19:25
|
20251031151044678
|
|
331
|
1781.0
|
BATE
|
31-Oct-2025
|
16:19:30
|
20251031151044688
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Constantin Fest
|
+44 (0) 7831 826525
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Sam Piper
|
+44 (0) 7824 525779
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 3126
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: November
03, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|