株探米国株
英語
エドガーで原本を確認する
6-K 1 a5829f.htm TRANSACTION IN OWN SHARES a5829f
 
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
30 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
180,000
Lowest price paid per share (GBp):
1,726.50p
Highest price paid per share (GBp):
1,780.00p
Volume-weighted average price paid per share (GBp):
1,756.23p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,128,500 ordinary shares.
 
Following the above purchase, the Company will hold 254,593,344 ordinary shares in treasury and have 4,060,827,442 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,060,827,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.27 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:   30 October 2025
Investment firm:       BNP Paribas SA
  
 
Aggregated information per trading venue:
 
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
3,498
 
1,779.50p
 
1,735.00p
 
1,758.97p
 
CHIX
 
14,872
 
1,780.00p
 
1,740.00p
 
1,758.67p
 
XLON
 
161,630
 
1,780.00p
 
1,726.50p
 
1,755.95p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
551
 
1745.5
 
XLON
 
30-Oct-2025
 
08:00:33
 
20251030150618349
 
31
 
1745.5
 
XLON
 
30-Oct-2025
 
08:00:33
 
20251030150618351
 
212
 
1743.0
 
XLON
 
30-Oct-2025
 
08:00:34
 
20251030150618371
 
30
 
1736.0
 
XLON
 
30-Oct-2025
 
08:02:03
 
20251030150619497
 
420
 
1736.0
 
XLON
 
30-Oct-2025
 
08:02:03
 
20251030150619499
 
193
 
1732.0
 
XLON
 
30-Oct-2025
 
08:02:24
 
20251030150619611
 
367
 
1730.0
 
XLON
 
30-Oct-2025
 
08:04:28
 
20251030150621560
 
422
 
1728.5
 
XLON
 
30-Oct-2025
 
08:05:34
 
20251030150621696
 
174
 
1728.5
 
XLON
 
30-Oct-2025
 
08:05:34
 
20251030150621698
 
486
 
1726.5
 
XLON
 
30-Oct-2025
 
08:05:34
 
20251030150621700
 
508
 
1728.5
 
XLON
 
30-Oct-2025
 
08:07:30
 
20251030150622609
 
347
 
1727.0
 
XLON
 
30-Oct-2025
 
08:07:53
 
20251030150622914
 
474
 
1729.5
 
XLON
 
30-Oct-2025
 
08:08:49
 
20251030150624864
 
154
 
1731.0
 
XLON
 
30-Oct-2025
 
08:10:00
 
20251030150626172
 
385
 
1731.0
 
XLON
 
30-Oct-2025
 
08:10:00
 
20251030150626174
 
441
 
1730.5
 
XLON
 
30-Oct-2025
 
08:10:41
 
20251030150626405
 
493
 
1729.0
 
XLON
 
30-Oct-2025
 
08:10:44
 
20251030150626409
 
2
 
1727.5
 
XLON
 
30-Oct-2025
 
08:11:23
 
20251030150626665
 
226
 
1727.5
 
XLON
 
30-Oct-2025
 
08:11:23
 
20251030150626667
 
475
 
1729.5
 
XLON
 
30-Oct-2025
 
08:12:15
 
20251030150626966
 
245
 
1729.0
 
XLON
 
30-Oct-2025
 
08:12:56
 
20251030150627366
 
438
 
1729.0
 
XLON
 
30-Oct-2025
 
08:14:02
 
20251030150627685
 
292
 
1732.0
 
XLON
 
30-Oct-2025
 
08:16:22
 
20251030150628826
 
260
 
1732.0
 
XLON
 
30-Oct-2025
 
08:16:22
 
20251030150628828
 
300
 
1730.5
 
XLON
 
30-Oct-2025
 
08:16:24
 
20251030150628844
 
298
 
1730.5
 
XLON
 
30-Oct-2025
 
08:16:24
 
20251030150628846
 
193
 
1730.5
 
XLON
 
30-Oct-2025
 
08:18:23
 
20251030150630003
 
529
 
1734.5
 
XLON
 
30-Oct-2025
 
08:19:13
 
20251030150630384
 
478
 
1733.5
 
XLON
 
30-Oct-2025
 
08:20:01
 
20251030150630834
 
202
 
1735.0
 
BATE
 
30-Oct-2025
 
08:21:49
 
20251030150631282
 
1,211
 
1735.0
 
XLON
 
30-Oct-2025
 
08:21:49
 
20251030150631284
 
619
 
1736.0
 
XLON
 
30-Oct-2025
 
08:23:28
 
20251030150632019
 
309
 
1736.0
 
XLON
 
30-Oct-2025
 
08:24:51
 
20251030150632425
 
313
 
1735.0
 
XLON
 
30-Oct-2025
 
08:24:52
 
20251030150632427
 
99
 
1735.0
 
XLON
 
30-Oct-2025
 
08:24:52
 
20251030150632429
 
278
 
1739.0
 
XLON
 
30-Oct-2025
 
08:28:12
 
20251030150633974
 
347
 
1739.0
 
XLON
 
30-Oct-2025
 
08:28:12
 
20251030150633976
 
691
 
1739.0
 
XLON
 
30-Oct-2025
 
08:29:28
 
20251030150634551
 
349
 
1738.5
 
XLON
 
30-Oct-2025
 
08:30:54
 
20251030150635363
 
359
 
1738.5
 
XLON
 
30-Oct-2025
 
08:30:54
 
20251030150635365
 
678
 
1738.5
 
XLON
 
30-Oct-2025
 
08:32:02
 
20251030150635638
 
217
 
1738.0
 
XLON
 
30-Oct-2025
 
08:32:24
 
20251030150635678
 
244
 
1736.5
 
XLON
 
30-Oct-2025
 
08:33:33
 
20251030150635950
 
180
 
1743.0
 
CHIX
 
30-Oct-2025
 
08:35:44
 
20251030150636519
 
646
 
1743.0
 
XLON
 
30-Oct-2025
 
08:35:44
 
20251030150636521
 
79
 
1745.0
 
CHIX
 
30-Oct-2025
 
08:38:17
 
20251030150637262
 
181
 
1745.0
 
CHIX
 
30-Oct-2025
 
08:38:17
 
20251030150637264
 
1,070
 
1745.0
 
XLON
 
30-Oct-2025
 
08:38:17
 
20251030150637266
 
48
 
1743.5
 
XLON
 
30-Oct-2025
 
08:39:11
 
20251030150637683
 
391
 
1742.5
 
XLON
 
30-Oct-2025
 
08:40:37
 
20251030150638153
 
536
 
1742.5
 
XLON
 
30-Oct-2025
 
08:41:05
 
20251030150638309
 
202
 
1741.0
 
XLON
 
30-Oct-2025
 
08:41:08
 
20251030150638311
 
182
 
1741.0
 
XLON
 
30-Oct-2025
 
08:42:12
 
20251030150639206
 
111
 
1741.0
 
XLON
 
30-Oct-2025
 
08:43:11
 
20251030150639784
 
25
 
1741.0
 
XLON
 
30-Oct-2025
 
08:43:11
 
20251030150639786
 
603
 
1741.0
 
XLON
 
30-Oct-2025
 
08:44:17
 
20251030150639922
 
16
 
1742.5
 
CHIX
 
30-Oct-2025
 
08:47:55
 
20251030150640520
 
67
 
1743.0
 
XLON
 
30-Oct-2025
 
08:47:55
 
20251030150640522
 
300
 
1743.0
 
XLON
 
30-Oct-2025
 
08:47:55
 
20251030150640524
 
63
 
1743.0
 
XLON
 
30-Oct-2025
 
08:47:55
 
20251030150640526
 
298
 
1743.0
 
XLON
 
30-Oct-2025
 
08:47:55
 
20251030150640528
 
315
 
1743.0
 
XLON
 
30-Oct-2025
 
08:47:55
 
20251030150640530
 
313
 
1743.0
 
XLON
 
30-Oct-2025
 
08:47:55
 
20251030150640532
 
139
 
1742.0
 
XLON
 
30-Oct-2025
 
08:48:57
 
20251030150641067
 
197
 
1741.5
 
XLON
 
30-Oct-2025
 
08:49:24
 
20251030150641345
 
189
 
1741.0
 
XLON
 
30-Oct-2025
 
08:49:24
 
20251030150641347
 
177
 
1740.5
 
XLON
 
30-Oct-2025
 
08:53:02
 
20251030150642454
 
294
 
1740.5
 
CHIX
 
30-Oct-2025
 
08:53:48
 
20251030150642611
 
1,083
 
1740.5
 
XLON
 
30-Oct-2025
 
08:53:48
 
20251030150642613
 
530
 
1741.0
 
XLON
 
30-Oct-2025
 
08:56:32
 
20251030150643789
 
603
 
1741.0
 
XLON
 
30-Oct-2025
 
08:57:41
 
20251030150644023
 
162
 
1740.5
 
XLON
 
30-Oct-2025
 
08:59:52
 
20251030150644623
 
477
 
1740.0
 
XLON
 
30-Oct-2025
 
09:00:13
 
20251030150644695
 
164
 
1740.0
 
XLON
 
30-Oct-2025
 
09:00:21
 
20251030150644877
 
167
 
1740.5
 
XLON
 
30-Oct-2025
 
09:00:43
 
20251030150645019
 
365
 
1739.0
 
XLON
 
30-Oct-2025
 
09:03:42
 
20251030150646391
 
270
 
1740.0
 
CHIX
 
30-Oct-2025
 
09:05:07
 
20251030150646837
 
1,040
 
1740.0
 
XLON
 
30-Oct-2025
 
09:05:07
 
20251030150646839
 
39
 
1739.5
 
XLON
 
30-Oct-2025
 
09:08:24
 
20251030150647355
 
457
 
1740.0
 
XLON
 
30-Oct-2025
 
09:09:03
 
20251030150647391
 
252
 
1740.0
 
XLON
 
30-Oct-2025
 
09:09:03
 
20251030150647393
 
530
 
1740.0
 
XLON
 
30-Oct-2025
 
09:09:03
 
20251030150647395
 
587
 
1743.0
 
XLON
 
30-Oct-2025
 
09:13:03
 
20251030150648852
 
546
 
1744.5
 
XLON
 
30-Oct-2025
 
09:13:05
 
20251030150648856
 
91
 
1743.5
 
XLON
 
30-Oct-2025
 
09:14:21
 
20251030150649142
 
1,399
 
1748.5
 
CHIX
 
30-Oct-2025
 
09:17:11
 
20251030150650055
 
140
 
1746.0
 
XLON
 
30-Oct-2025
 
09:20:06
 
20251030150651214
 
644
 
1746.0
 
XLON
 
30-Oct-2025
 
09:20:42
 
20251030150651282
 
663
 
1748.0
 
XLON
 
30-Oct-2025
 
09:23:30
 
20251030150651858
 
299
 
1748.0
 
XLON
 
30-Oct-2025
 
09:25:22
 
20251030150652331
 
487
 
1748.0
 
XLON
 
30-Oct-2025
 
09:25:29
 
20251030150652341
 
216
 
1748.5
 
XLON
 
30-Oct-2025
 
09:25:54
 
20251030150652399
 
187
 
1748.5
 
XLON
 
30-Oct-2025
 
09:25:58
 
20251030150652403
 
276
 
1749.5
 
XLON
 
30-Oct-2025
 
09:27:14
 
20251030150652654
 
139
 
1749.5
 
XLON
 
30-Oct-2025
 
09:27:45
 
20251030150652734
 
590
 
1749.5
 
XLON
 
30-Oct-2025
 
09:30:03
 
20251030150653239
 
119
 
1749.0
 
XLON
 
30-Oct-2025
 
09:31:17
 
20251030150653631
 
355
 
1748.5
 
XLON
 
30-Oct-2025
 
09:31:19
 
20251030150653635
 
142
 
1748.5
 
XLON
 
30-Oct-2025
 
09:32:38
 
20251030150653945
 
349
 
1750.5
 
CHIX
 
30-Oct-2025
 
09:36:55
 
20251030150654761
 
391
 
1750.5
 
CHIX
 
30-Oct-2025
 
09:36:55
 
20251030150654763
 
687
 
1751.5
 
XLON
 
30-Oct-2025
 
09:38:13
 
20251030150655319
 
581
 
1750.5
 
XLON
 
30-Oct-2025
 
09:39:21
 
20251030150655449
 
589
 
1751.5
 
XLON
 
30-Oct-2025
 
09:41:24
 
20251030150655743
 
303
 
1751.0
 
XLON
 
30-Oct-2025
 
09:42:54
 
20251030150656032
 
486
 
1750.5
 
XLON
 
30-Oct-2025
 
09:43:39
 
20251030150656249
 
286
 
1750.0
 
XLON
 
30-Oct-2025
 
09:43:44
 
20251030150656255
 
745
 
1750.0
 
XLON
 
30-Oct-2025
 
09:47:12
 
20251030150657111
 
320
 
1749.5
 
XLON
 
30-Oct-2025
 
09:48:18
 
20251030150657483
 
307
 
1749.0
 
XLON
 
30-Oct-2025
 
09:48:51
 
20251030150657552
 
97
 
1748.5
 
XLON
 
30-Oct-2025
 
09:49:01
 
20251030150657581
 
139
 
1746.5
 
XLON
 
30-Oct-2025
 
09:52:59
 
20251030150658964
 
202
 
1746.0
 
CHIX
 
30-Oct-2025
 
09:53:17
 
20251030150659250
 
799
 
1746.0
 
XLON
 
30-Oct-2025
 
09:53:17
 
20251030150659252
 
344
 
1747.5
 
XLON
 
30-Oct-2025
 
09:56:47
 
20251030150660558
 
677
 
1747.0
 
XLON
 
30-Oct-2025
 
09:56:50
 
20251030150660564
 
313
 
1746.0
 
XLON
 
30-Oct-2025
 
09:57:56
 
20251030150661041
 
154
 
1745.5
 
XLON
 
30-Oct-2025
 
09:58:10
 
20251030150661075
 
277
 
1749.5
 
CHIX
 
30-Oct-2025
 
10:02:26
 
20251030150661969
 
942
 
1749.5
 
XLON
 
30-Oct-2025
 
10:02:26
 
20251030150661971
 
70
 
1749.5
 
XLON
 
30-Oct-2025
 
10:02:26
 
20251030150661973
 
112
 
1747.0
 
XLON
 
30-Oct-2025
 
10:04:13
 
20251030150662337
 
335
 
1746.0
 
XLON
 
30-Oct-2025
 
10:05:01
 
20251030150662508
 
753
 
1746.5
 
XLON
 
30-Oct-2025
 
10:07:09
 
20251030150662863
 
141
 
1745.5
 
XLON
 
30-Oct-2025
 
10:07:35
 
20251030150662909
 
265
 
1746.0
 
XLON
 
30-Oct-2025
 
10:08:27
 
20251030150663178
 
777
 
1747.5
 
XLON
 
30-Oct-2025
 
10:11:59
 
20251030150663822
 
202
 
1747.5
 
CHIX
 
30-Oct-2025
 
10:11:59
 
20251030150663824
 
168
 
1747.5
 
XLON
 
30-Oct-2025
 
10:12:24
 
20251030150664045
 
52
 
1747.0
 
XLON
 
30-Oct-2025
 
10:13:03
 
20251030150664296
 
238
 
1747.5
 
XLON
 
30-Oct-2025
 
10:13:15
 
20251030150664322
 
60
 
1747.0
 
XLON
 
30-Oct-2025
 
10:16:39
 
20251030150665848
 
263
 
1747.5
 
CHIX
 
30-Oct-2025
 
10:18:42
 
20251030150666736
 
1,052
 
1747.5
 
XLON
 
30-Oct-2025
 
10:18:42
 
20251030150666738
 
131
 
1746.5
 
XLON
 
30-Oct-2025
 
10:20:47
 
20251030150667677
 
561
 
1746.0
 
XLON
 
30-Oct-2025
 
10:21:27
 
20251030150667956
 
275
 
1748.5
 
CHIX
 
30-Oct-2025
 
10:25:22
 
20251030150669135
 
1,014
 
1748.5
 
XLON
 
30-Oct-2025
 
10:25:22
 
20251030150669137
 
104
 
1747.5
 
XLON
 
30-Oct-2025
 
10:28:51
 
20251030150670287
 
313
 
1751.5
 
CHIX
 
30-Oct-2025
 
10:30:28
 
20251030150670841
 
965
 
1751.5
 
XLON
 
30-Oct-2025
 
10:30:28
 
20251030150670843
 
129
 
1749.5
 
XLON
 
30-Oct-2025
 
10:32:51
 
20251030150671534
 
1,076
 
1749.0
 
XLON
 
30-Oct-2025
 
10:35:41
 
20251030150672373
 
274
 
1749.0
 
CHIX
 
30-Oct-2025
 
10:35:41
 
20251030150672375
 
139
 
1749.0
 
XLON
 
30-Oct-2025
 
10:36:37
 
20251030150672616
 
108
 
1748.5
 
XLON
 
30-Oct-2025
 
10:37:43
 
20251030150672797
 
57
 
1749.0
 
XLON
 
30-Oct-2025
 
10:40:11
 
20251030150673351
 
723
 
1749.0
 
XLON
 
30-Oct-2025
 
10:40:26
 
20251030150673389
 
179
 
1749.5
 
XLON
 
30-Oct-2025
 
10:42:51
 
20251030150674127
 
452
 
1750.5
 
XLON
 
30-Oct-2025
 
10:45:00
 
20251030150675947
 
300
 
1750.5
 
XLON
 
30-Oct-2025
 
10:45:00
 
20251030150675949
 
671
 
1751.5
 
XLON
 
30-Oct-2025
 
10:46:57
 
20251030150677398
 
353
 
1753.5
 
XLON
 
30-Oct-2025
 
10:50:13
 
20251030150678433
 
353
 
1753.5
 
XLON
 
30-Oct-2025
 
10:50:13
 
20251030150678435
 
555
 
1753.5
 
XLON
 
30-Oct-2025
 
10:50:13
 
20251030150678437
 
175
 
1753.0
 
XLON
 
30-Oct-2025
 
10:51:09
 
20251030150678707
 
503
 
1753.5
 
XLON
 
30-Oct-2025
 
10:53:23
 
20251030150679287
 
128
 
1753.0
 
XLON
 
30-Oct-2025
 
10:54:22
 
20251030150679818
 
318
 
1753.0
 
XLON
 
30-Oct-2025
 
10:54:51
 
20251030150679938
 
249
 
1753.5
 
XLON
 
30-Oct-2025
 
10:58:34
 
20251030150681357
 
635
 
1753.0
 
XLON
 
30-Oct-2025
 
10:58:38
 
20251030150681365
 
154
 
1752.5
 
XLON
 
30-Oct-2025
 
10:58:40
 
20251030150681367
 
53
 
1752.0
 
XLON
 
30-Oct-2025
 
10:58:40
 
20251030150681369
 
111
 
1752.0
 
XLON
 
30-Oct-2025
 
11:00:00
 
20251030150682239
 
234
 
1751.0
 
XLON
 
30-Oct-2025
 
11:00:04
 
20251030150682281
 
42
 
1751.0
 
XLON
 
30-Oct-2025
 
11:00:04
 
20251030150682283
 
110
 
1748.5
 
XLON
 
30-Oct-2025
 
11:02:18
 
20251030150682632
 
340
 
1747.5
 
XLON
 
30-Oct-2025
 
11:03:55
 
20251030150682909
 
112
 
1747.5
 
XLON
 
30-Oct-2025
 
11:03:55
 
20251030150682911
 
410
 
1746.5
 
XLON
 
30-Oct-2025
 
11:04:50
 
20251030150683147
 
308
 
1745.0
 
XLON
 
30-Oct-2025
 
11:05:24
 
20251030150684277
 
258
 
1746.5
 
XLON
 
30-Oct-2025
 
11:06:36
 
20251030150684440
 
883
 
1747.0
 
XLON
 
30-Oct-2025
 
11:10:33
 
20251030150685035
 
358
 
1747.0
 
XLON
 
30-Oct-2025
 
11:10:33
 
20251030150685037
 
137
 
1746.0
 
XLON
 
30-Oct-2025
 
11:11:37
 
20251030150685553
 
135
 
1746.0
 
XLON
 
30-Oct-2025
 
11:11:38
 
20251030150685555
 
171
 
1745.5
 
XLON
 
30-Oct-2025
 
11:12:51
 
20251030150685653
 
129
 
1745.5
 
XLON
 
30-Oct-2025
 
11:13:04
 
20251030150685920
 
117
 
1746.0
 
XLON
 
30-Oct-2025
 
11:13:43
 
20251030150685958
 
553
 
1746.5
 
XLON
 
30-Oct-2025
 
11:15:17
 
20251030150686216
 
114
 
1745.0
 
XLON
 
30-Oct-2025
 
11:18:30
 
20251030150686732
 
643
 
1745.0
 
XLON
 
30-Oct-2025
 
11:19:00
 
20251030150686773
 
79
 
1744.0
 
XLON
 
30-Oct-2025
 
11:19:00
 
20251030150686775
 
273
 
1746.0
 
CHIX
 
30-Oct-2025
 
11:23:47
 
20251030150687575
 
998
 
1746.0
 
XLON
 
30-Oct-2025
 
11:23:47
 
20251030150687577
 
45
 
1744.5
 
XLON
 
30-Oct-2025
 
11:26:53
 
20251030150687927
 
684
 
1744.0
 
XLON
 
30-Oct-2025
 
11:27:27
 
20251030150687955
 
159
 
1743.5
 
XLON
 
30-Oct-2025
 
11:27:55
 
20251030150687979
 
93
 
1742.0
 
XLON
 
30-Oct-2025
 
11:30:02
 
20251030150688339
 
748
 
1741.5
 
XLON
 
30-Oct-2025
 
11:32:21
 
20251030150688619
 
203
 
1740.0
 
XLON
 
30-Oct-2025
 
11:32:32
 
20251030150688629
 
9
 
1740.0
 
XLON
 
30-Oct-2025
 
11:32:32
 
20251030150688631
 
201
 
1742.0
 
CHIX
 
30-Oct-2025
 
11:36:03
 
20251030150688918
 
771
 
1742.0
 
XLON
 
30-Oct-2025
 
11:36:03
 
20251030150688920
 
216
 
1742.5
 
CHIX
 
30-Oct-2025
 
11:40:30
 
20251030150689381
 
651
 
1742.5
 
XLON
 
30-Oct-2025
 
11:40:30
 
20251030150689383
 
221
 
1742.5
 
XLON
 
30-Oct-2025
 
11:41:01
 
20251030150689467
 
688
 
1743.0
 
XLON
 
30-Oct-2025
 
11:44:32
 
20251030150689964
 
120
 
1742.5
 
XLON
 
30-Oct-2025
 
11:45:05
 
20251030150690022
 
176
 
1745.0
 
CHIX
 
30-Oct-2025
 
11:48:54
 
20251030150690687
 
627
 
1745.0
 
XLON
 
30-Oct-2025
 
11:48:54
 
20251030150690689
 
426
 
1743.5
 
XLON
 
30-Oct-2025
 
11:53:13
 
20251030150691546
 
17
 
1745.5
 
CHIX
 
30-Oct-2025
 
11:54:47
 
20251030150691928
 
310
 
1746.0
 
CHIX
 
30-Oct-2025
 
11:55:13
 
20251030150691948
 
964
 
1746.0
 
XLON
 
30-Oct-2025
 
11:55:13
 
20251030150692050
 
95
 
1745.0
 
XLON
 
30-Oct-2025
 
11:57:50
 
20251030150692428
 
565
 
1744.5
 
XLON
 
30-Oct-2025
 
11:58:39
 
20251030150692456
 
224
 
1744.0
 
XLON
 
30-Oct-2025
 
11:59:22
 
20251030150692532
 
674
 
1744.0
 
XLON
 
30-Oct-2025
 
12:01:34
 
20251030150692954
 
183
 
1746.5
 
CHIX
 
30-Oct-2025
 
12:05:38
 
20251030150693653
 
619
 
1746.5
 
XLON
 
30-Oct-2025
 
12:05:38
 
20251030150693655
 
249
 
1745.5
 
XLON
 
30-Oct-2025
 
12:08:20
 
20251030150693940
 
645
 
1745.0
 
XLON
 
30-Oct-2025
 
12:09:07
 
20251030150694184
 
297
 
1745.5
 
CHIX
 
30-Oct-2025
 
12:13:50
 
20251030150694811
 
1,027
 
1745.5
 
XLON
 
30-Oct-2025
 
12:13:50
 
20251030150694813
 
80
 
1745.5
 
XLON
 
30-Oct-2025
 
12:14:20
 
20251030150694881
 
154
 
1743.5
 
XLON
 
30-Oct-2025
 
12:17:03
 
20251030150695382
 
410
 
1742.5
 
XLON
 
30-Oct-2025
 
12:17:03
 
20251030150695384
 
460
 
1742.5
 
XLON
 
30-Oct-2025
 
12:18:58
 
20251030150696034
 
440
 
1742.5
 
XLON
 
30-Oct-2025
 
12:23:25
 
20251030150697186
 
528
 
1742.0
 
XLON
 
30-Oct-2025
 
12:23:27
 
20251030150697224
 
100
 
1740.5
 
XLON
 
30-Oct-2025
 
12:28:27
 
20251030150698109
 
322
 
1742.0
 
CHIX
 
30-Oct-2025
 
12:30:16
 
20251030150698401
 
529
 
1742.0
 
XLON
 
30-Oct-2025
 
12:30:16
 
20251030150698403
 
424
 
1742.0
 
XLON
 
30-Oct-2025
 
12:30:16
 
20251030150698405
 
337
 
1744.5
 
CHIX
 
30-Oct-2025
 
12:35:30
 
20251030150699080
 
1,021
 
1744.5
 
XLON
 
30-Oct-2025
 
12:35:30
 
20251030150699082
 
185
 
1744.5
 
XLON
 
30-Oct-2025
 
12:37:01
 
20251030150699303
 
643
 
1745.0
 
XLON
 
30-Oct-2025
 
12:40:01
 
20251030150699966
 
308
 
1745.5
 
XLON
 
30-Oct-2025
 
12:41:25
 
20251030150700284
 
751
 
1746.5
 
XLON
 
30-Oct-2025
 
12:46:24
 
20251030150701500
 
314
 
1747.0
 
CHIX
 
30-Oct-2025
 
12:50:12
 
20251030150702223
 
969
 
1747.0
 
XLON
 
30-Oct-2025
 
12:50:12
 
20251030150702225
 
105
 
1747.5
 
XLON
 
30-Oct-2025
 
12:51:28
 
20251030150702578
 
367
 
1747.5
 
XLON
 
30-Oct-2025
 
12:53:05
 
20251030150702864
 
71
 
1747.5
 
BATE
 
30-Oct-2025
 
12:57:50
 
20251030150703552
 
68
 
1747.0
 
XLON
 
30-Oct-2025
 
12:57:50
 
20251030150703554
 
75
 
1747.0
 
XLON
 
30-Oct-2025
 
12:57:50
 
20251030150703556
 
345
 
1747.0
 
XLON
 
30-Oct-2025
 
12:57:50
 
20251030150703558
 
709
 
1747.5
 
BATE
 
30-Oct-2025
 
12:57:50
 
20251030150703560
 
735
 
1751.5
 
XLON
 
30-Oct-2025
 
13:03:09
 
20251030150704377
 
670
 
1752.5
 
XLON
 
30-Oct-2025
 
13:05:44
 
20251030150704663
 
476
 
1751.5
 
XLON
 
30-Oct-2025
 
13:08:33
 
20251030150705289
 
684
 
1751.0
 
XLON
 
30-Oct-2025
 
13:08:33
 
20251030150705291
 
149
 
1750.5
 
XLON
 
30-Oct-2025
 
13:10:47
 
20251030150705674
 
331
 
1751.5
 
XLON
 
30-Oct-2025
 
13:13:06
 
20251030150706148
 
473
 
1751.5
 
XLON
 
30-Oct-2025
 
13:13:35
 
20251030150706187
 
15
 
1752.5
 
CHIX
 
30-Oct-2025
 
13:16:49
 
20251030150706518
 
161
 
1752.5
 
CHIX
 
30-Oct-2025
 
13:16:49
 
20251030150706520
 
147
 
1752.5
 
XLON
 
30-Oct-2025
 
13:16:49
 
20251030150706522
 
300
 
1752.5
 
XLON
 
30-Oct-2025
 
13:16:49
 
20251030150706524
 
120
 
1752.5
 
XLON
 
30-Oct-2025
 
13:16:49
 
20251030150706526
 
240
 
1751.5
 
XLON
 
30-Oct-2025
 
13:17:41
 
20251030150706758
 
1,301
 
1754.5
 
BATE
 
30-Oct-2025
 
13:22:14
 
20251030150707488
 
156
 
1752.5
 
XLON
 
30-Oct-2025
 
13:25:02
 
20251030150708015
 
522
 
1752.0
 
XLON
 
30-Oct-2025
 
13:25:09
 
20251030150708058
 
114
 
1750.5
 
XLON
 
30-Oct-2025
 
13:26:23
 
20251030150708257
 
403
 
1750.0
 
XLON
 
30-Oct-2025
 
13:27:40
 
20251030150708510
 
136
 
1749.0
 
XLON
 
30-Oct-2025
 
13:27:59
 
20251030150708542
 
133
 
1748.0
 
XLON
 
30-Oct-2025
 
13:28:45
 
20251030150708822
 
483
 
1746.5
 
XLON
 
30-Oct-2025
 
13:30:10
 
20251030150709175
 
132
 
1744.5
 
XLON
 
30-Oct-2025
 
13:30:30
 
20251030150709253
 
301
 
1750.0
 
XLON
 
30-Oct-2025
 
13:32:03
 
20251030150709743
 
200
 
1750.0
 
XLON
 
30-Oct-2025
 
13:32:03
 
20251030150709745
 
22
 
1750.0
 
XLON
 
30-Oct-2025
 
13:32:03
 
20251030150709747
 
206
 
1752.5
 
CHIX
 
30-Oct-2025
 
13:35:18
 
20251030150710409
 
430
 
1752.5
 
XLON
 
30-Oct-2025
 
13:35:18
 
20251030150710411
 
303
 
1752.5
 
XLON
 
30-Oct-2025
 
13:35:18
 
20251030150710413
 
77
 
1751.5
 
XLON
 
30-Oct-2025
 
13:35:39
 
20251030150710473
 
101
 
1751.5
 
XLON
 
30-Oct-2025
 
13:35:39
 
20251030150710475
 
13
 
1751.0
 
XLON
 
30-Oct-2025
 
13:36:02
 
20251030150710645
 
128
 
1751.0
 
XLON
 
30-Oct-2025
 
13:36:02
 
20251030150710647
 
41
 
1753.0
 
XLON
 
30-Oct-2025
 
13:36:32
 
20251030150710695
 
80
 
1753.0
 
XLON
 
30-Oct-2025
 
13:36:32
 
20251030150710697
 
201
 
1753.0
 
XLON
 
30-Oct-2025
 
13:37:54
 
20251030150710941
 
140
 
1753.0
 
XLON
 
30-Oct-2025
 
13:37:54
 
20251030150710943
 
167
 
1752.5
 
XLON
 
30-Oct-2025
 
13:38:14
 
20251030150710957
 
152
 
1754.0
 
XLON
 
30-Oct-2025
 
13:38:47
 
20251030150711005
 
110
 
1754.0
 
XLON
 
30-Oct-2025
 
13:40:10
 
20251030150711547
 
10
 
1754.0
 
XLON
 
30-Oct-2025
 
13:40:10
 
20251030150711549
 
154
 
1755.5
 
XLON
 
30-Oct-2025
 
13:40:50
 
20251030150711795
 
308
 
1755.5
 
XLON
 
30-Oct-2025
 
13:41:11
 
20251030150711931
 
125
 
1754.5
 
XLON
 
30-Oct-2025
 
13:41:15
 
20251030150711957
 
183
 
1756.5
 
XLON
 
30-Oct-2025
 
13:43:04
 
20251030150712567
 
158
 
1755.5
 
XLON
 
30-Oct-2025
 
13:43:06
 
20251030150712575
 
142
 
1755.5
 
XLON
 
30-Oct-2025
 
13:43:07
 
20251030150712577
 
227
 
1757.0
 
XLON
 
30-Oct-2025
 
13:44:28
 
20251030150713119
 
315
 
1756.5
 
XLON
 
30-Oct-2025
 
13:45:33
 
20251030150713388
 
142
 
1755.5
 
XLON
 
30-Oct-2025
 
13:46:02
 
20251030150713671
 
133
 
1754.5
 
XLON
 
30-Oct-2025
 
13:46:06
 
20251030150713701
 
34
 
1752.5
 
XLON
 
30-Oct-2025
 
13:46:24
 
20251030150713777
 
135
 
1752.5
 
XLON
 
30-Oct-2025
 
13:46:24
 
20251030150713779
 
735
 
1753.0
 
XLON
 
30-Oct-2025
 
13:49:23
 
20251030150715255
 
493
 
1757.0
 
XLON
 
30-Oct-2025
 
13:52:10
 
20251030150716089
 
178
 
1758.5
 
XLON
 
30-Oct-2025
 
13:54:30
 
20251030150717276
 
497
 
1758.5
 
XLON
 
30-Oct-2025
 
13:54:32
 
20251030150717282
 
462
 
1757.5
 
XLON
 
30-Oct-2025
 
13:54:48
 
20251030150717334
 
8
 
1757.5
 
XLON
 
30-Oct-2025
 
13:54:55
 
20251030150717348
 
143
 
1756.5
 
XLON
 
30-Oct-2025
 
13:55:08
 
20251030150717380
 
754
 
1759.5
 
XLON
 
30-Oct-2025
 
13:58:25
 
20251030150718249
 
598
 
1762.0
 
XLON
 
30-Oct-2025
 
14:00:00
 
20251030150718631
 
114
 
1762.0
 
XLON
 
30-Oct-2025
 
14:00:20
 
20251030150718866
 
389
 
1763.5
 
XLON
 
30-Oct-2025
 
14:01:19
 
20251030150719146
 
160
 
1761.0
 
XLON
 
30-Oct-2025
 
14:02:10
 
20251030150719443
 
175
 
1760.0
 
XLON
 
30-Oct-2025
 
14:02:39
 
20251030150719771
 
194
 
1758.5
 
XLON
 
30-Oct-2025
 
14:02:43
 
20251030150719781
 
763
 
1764.0
 
XLON
 
30-Oct-2025
 
14:05:35
 
20251030150721269
 
616
 
1763.0
 
XLON
 
30-Oct-2025
 
14:07:17
 
20251030150721906
 
721
 
1765.5
 
XLON
 
30-Oct-2025
 
14:09:37
 
20251030150722688
 
148
 
1764.5
 
XLON
 
30-Oct-2025
 
14:09:44
 
20251030150722698
 
57
 
1764.0
 
XLON
 
30-Oct-2025
 
14:10:04
 
20251030150722734
 
146
 
1763.0
 
XLON
 
30-Oct-2025
 
14:10:14
 
20251030150722757
 
139
 
1764.0
 
XLON
 
30-Oct-2025
 
14:11:03
 
20251030150722961
 
153
 
1764.5
 
XLON
 
30-Oct-2025
 
14:11:50
 
20251030150723085
 
135
 
1763.5
 
XLON
 
30-Oct-2025
 
14:12:06
 
20251030150723113
 
201
 
1764.5
 
XLON
 
30-Oct-2025
 
14:13:07
 
20251030150723333
 
304
 
1763.5
 
XLON
 
30-Oct-2025
 
14:13:10
 
20251030150723337
 
459
 
1764.5
 
XLON
 
30-Oct-2025
 
14:16:10
 
20251030150723926
 
283
 
1763.5
 
XLON
 
30-Oct-2025
 
14:16:23
 
20251030150723978
 
170
 
1763.5
 
XLON
 
30-Oct-2025
 
14:16:23
 
20251030150723980
 
187
 
1763.0
 
XLON
 
30-Oct-2025
 
14:16:57
 
20251030150724134
 
713
 
1764.0
 
XLON
 
30-Oct-2025
 
14:20:41
 
20251030150724827
 
202
 
1764.0
 
CHIX
 
30-Oct-2025
 
14:20:43
 
20251030150724829
 
217
 
1767.0
 
CHIX
 
30-Oct-2025
 
14:23:35
 
20251030150725703
 
731
 
1767.0
 
XLON
 
30-Oct-2025
 
14:23:35
 
20251030150725705
 
298
 
1769.0
 
XLON
 
30-Oct-2025
 
14:24:17
 
20251030150725776
 
261
 
1769.0
 
XLON
 
30-Oct-2025
 
14:24:17
 
20251030150725778
 
213
 
1769.0
 
XLON
 
30-Oct-2025
 
14:24:57
 
20251030150725948
 
165
 
1767.5
 
XLON
 
30-Oct-2025
 
14:25:39
 
20251030150726098
 
158
 
1767.0
 
XLON
 
30-Oct-2025
 
14:26:01
 
20251030150726313
 
45
 
1765.5
 
XLON
 
30-Oct-2025
 
14:26:19
 
20251030150726550
 
149
 
1764.5
 
XLON
 
30-Oct-2025
 
14:26:28
 
20251030150726583
 
224
 
1766.5
 
XLON
 
30-Oct-2025
 
14:27:20
 
20251030150726701
 
125
 
1766.0
 
XLON
 
30-Oct-2025
 
14:28:11
 
20251030150726957
 
1,274
 
1768.5
 
XLON
 
30-Oct-2025
 
14:30:28
 
20251030150727825
 
710
 
1769.5
 
XLON
 
30-Oct-2025
 
14:31:48
 
20251030150728195
 
862
 
1770.0
 
XLON
 
30-Oct-2025
 
14:35:27
 
20251030150729785
 
876
 
1769.5
 
XLON
 
30-Oct-2025
 
14:35:33
 
20251030150729922
 
241
 
1769.5
 
CHIX
 
30-Oct-2025
 
14:35:34
 
20251030150729932
 
198
 
1770.0
 
CHIX
 
30-Oct-2025
 
14:35:38
 
20251030150729941
 
622
 
1770.0
 
XLON
 
30-Oct-2025
 
14:36:23
 
20251030150730077
 
489
 
1770.0
 
XLON
 
30-Oct-2025
 
14:36:51
 
20251030150730258
 
192
 
1770.0
 
XLON
 
30-Oct-2025
 
14:36:51
 
20251030150730260
 
276
 
1769.5
 
XLON
 
30-Oct-2025
 
14:39:57
 
20251030150731203
 
500
 
1769.0
 
XLON
 
30-Oct-2025
 
14:40:09
 
20251030150731271
 
225
 
1769.0
 
XLON
 
30-Oct-2025
 
14:40:09
 
20251030150731273
 
672
 
1769.0
 
XLON
 
30-Oct-2025
 
14:40:34
 
20251030150731297
 
52
 
1769.0
 
XLON
 
30-Oct-2025
 
14:40:49
 
20251030150731451
 
150
 
1769.0
 
XLON
 
30-Oct-2025
 
14:40:49
 
20251030150731453
 
550
 
1768.0
 
XLON
 
30-Oct-2025
 
14:41:33
 
20251030150731581
 
775
 
1767.5
 
XLON
 
30-Oct-2025
 
14:43:11
 
20251030150732060
 
172
 
1768.5
 
CHIX
 
30-Oct-2025
 
14:44:37
 
20251030150732369
 
635
 
1768.5
 
XLON
 
30-Oct-2025
 
14:44:37
 
20251030150732371
 
501
 
1767.5
 
XLON
 
30-Oct-2025
 
14:45:20
 
20251030150732499
 
452
 
1769.0
 
XLON
 
30-Oct-2025
 
14:45:50
 
20251030150732661
 
631
 
1769.0
 
XLON
 
30-Oct-2025
 
14:47:01
 
20251030150732773
 
375
 
1770.0
 
XLON
 
30-Oct-2025
 
14:47:28
 
20251030150732825
 
288
 
1769.0
 
XLON
 
30-Oct-2025
 
14:47:45
 
20251030150732985
 
250
 
1769.0
 
XLON
 
30-Oct-2025
 
14:48:34
 
20251030150733097
 
310
 
1769.0
 
XLON
 
30-Oct-2025
 
14:48:50
 
20251030150733105
 
776
 
1768.5
 
XLON
 
30-Oct-2025
 
14:50:37
 
20251030150733646
 
252
 
1770.0
 
XLON
 
30-Oct-2025
 
14:51:47
 
20251030150734010
 
549
 
1769.5
 
XLON
 
30-Oct-2025
 
14:54:57
 
20251030150735048
 
459
 
1769.0
 
XLON
 
30-Oct-2025
 
14:55:00
 
20251030150735063
 
526
 
1769.0
 
XLON
 
30-Oct-2025
 
14:55:16
 
20251030150735171
 
218
 
1769.0
 
CHIX
 
30-Oct-2025
 
14:55:33
 
20251030150735362
 
108
 
1769.0
 
XLON
 
30-Oct-2025
 
14:55:33
 
20251030150735364
 
636
 
1769.0
 
XLON
 
30-Oct-2025
 
14:55:44
 
20251030150735450
 
4
 
1762.5
 
XLON
 
30-Oct-2025
 
14:57:20
 
20251030150735996
 
200
 
1762.5
 
XLON
 
30-Oct-2025
 
14:57:20
 
20251030150735998
 
30
 
1762.5
 
XLON
 
30-Oct-2025
 
14:57:20
 
20251030150736000
 
808
 
1762.0
 
XLON
 
30-Oct-2025
 
14:58:43
 
20251030150736549
 
241
 
1762.0
 
CHIX
 
30-Oct-2025
 
14:58:46
 
20251030150736557
 
239
 
1762.5
 
CHIX
 
30-Oct-2025
 
15:00:14
 
20251030150737198
 
804
 
1762.5
 
XLON
 
30-Oct-2025
 
15:00:14
 
20251030150737200
 
666
 
1763.5
 
XLON
 
30-Oct-2025
 
15:00:59
 
20251030150737435
 
658
 
1763.5
 
XLON
 
30-Oct-2025
 
15:02:07
 
20251030150737835
 
309
 
1763.0
 
XLON
 
30-Oct-2025
 
15:02:34
 
20251030150738056
 
309
 
1763.0
 
XLON
 
30-Oct-2025
 
15:03:04
 
20251030150738237
 
56
 
1762.5
 
XLON
 
30-Oct-2025
 
15:03:05
 
20251030150738241
 
322
 
1762.5
 
XLON
 
30-Oct-2025
 
15:04:09
 
20251030150738511
 
298
 
1761.0
 
XLON
 
30-Oct-2025
 
15:04:32
 
20251030150738699
 
330
 
1759.5
 
XLON
 
30-Oct-2025
 
15:05:07
 
20251030150738997
 
339
 
1758.5
 
XLON
 
30-Oct-2025
 
15:05:09
 
20251030150738999
 
280
 
1756.5
 
XLON
 
30-Oct-2025
 
15:06:16
 
20251030150739269
 
300
 
1756.5
 
XLON
 
30-Oct-2025
 
15:07:59
 
20251030150739573
 
511
 
1756.5
 
XLON
 
30-Oct-2025
 
15:07:59
 
20251030150739575
 
77
 
1756.5
 
XLON
 
30-Oct-2025
 
15:07:59
 
20251030150739577
 
494
 
1756.5
 
XLON
 
30-Oct-2025
 
15:07:59
 
20251030150739579
 
222
 
1761.0
 
XLON
 
30-Oct-2025
 
15:10:31
 
20251030150740342
 
472
 
1761.0
 
XLON
 
30-Oct-2025
 
15:10:31
 
20251030150740344
 
420
 
1761.0
 
XLON
 
30-Oct-2025
 
15:10:31
 
20251030150740346
 
289
 
1761.0
 
XLON
 
30-Oct-2025
 
15:10:31
 
20251030150740448
 
293
 
1760.5
 
XLON
 
30-Oct-2025
 
15:11:26
 
20251030150740776
 
543
 
1763.0
 
XLON
 
30-Oct-2025
 
15:13:17
 
20251030150741409
 
562
 
1762.5
 
XLON
 
30-Oct-2025
 
15:13:38
 
20251030150741501
 
271
 
1762.0
 
XLON
 
30-Oct-2025
 
15:13:54
 
20251030150741701
 
342
 
1765.5
 
BATE
 
30-Oct-2025
 
15:16:29
 
20251030150742968
 
860
 
1765.5
 
CHIX
 
30-Oct-2025
 
15:16:29
 
20251030150742970
 
219
 
1765.5
 
CHIX
 
30-Oct-2025
 
15:16:29
 
20251030150742972
 
298
 
1765.0
 
XLON
 
30-Oct-2025
 
15:18:05
 
20251030150743932
 
200
 
1764.0
 
XLON
 
30-Oct-2025
 
15:18:33
 
20251030150744187
 
362
 
1764.0
 
XLON
 
30-Oct-2025
 
15:18:33
 
20251030150744189
 
1,031
 
1766.5
 
XLON
 
30-Oct-2025
 
15:20:11
 
20251030150745040
 
361
 
1766.5
 
XLON
 
30-Oct-2025
 
15:20:11
 
20251030150745042
 
587
 
1769.5
 
XLON
 
30-Oct-2025
 
15:34:04
 
20251030150752006
 
265
 
1769.0
 
CHIX
 
30-Oct-2025
 
15:34:43
 
20251030150752090
 
577
 
1769.0
 
XLON
 
30-Oct-2025
 
15:34:43
 
20251030150752092
 
386
 
1769.0
 
XLON
 
30-Oct-2025
 
15:34:43
 
20251030150752094
 
176
 
1769.0
 
CHIX
 
30-Oct-2025
 
15:35:01
 
20251030150752298
 
601
 
1769.0
 
XLON
 
30-Oct-2025
 
15:35:01
 
20251030150752300
 
27
 
1769.0
 
XLON
 
30-Oct-2025
 
15:35:01
 
20251030150752302
 
17
 
1773.0
 
XLON
 
30-Oct-2025
 
15:42:21
 
20251030150755083
 
201
 
1773.0
 
XLON
 
30-Oct-2025
 
15:42:21
 
20251030150755085
 
117
 
1775.0
 
XLON
 
30-Oct-2025
 
15:43:06
 
20251030150755561
 
62
 
1775.0
 
XLON
 
30-Oct-2025
 
15:43:06
 
20251030150755563
 
387
 
1775.0
 
XLON
 
30-Oct-2025
 
15:43:06
 
20251030150755565
 
711
 
1775.0
 
XLON
 
30-Oct-2025
 
15:43:06
 
20251030150755567
 
432
 
1773.0
 
XLON
 
30-Oct-2025
 
15:44:08
 
20251030150755927
 
373
 
1772.0
 
XLON
 
30-Oct-2025
 
15:45:00
 
20251030150756242
 
418
 
1771.0
 
XLON
 
30-Oct-2025
 
15:45:15
 
20251030150756346
 
191
 
1772.0
 
CHIX
 
30-Oct-2025
 
15:46:11
 
20251030150756598
 
674
 
1772.0
 
XLON
 
30-Oct-2025
 
15:46:11
 
20251030150756600
 
260
 
1772.5
 
CHIX
 
30-Oct-2025
 
15:47:21
 
20251030150757163
 
848
 
1772.5
 
XLON
 
30-Oct-2025
 
15:47:21
 
20251030150757165
 
125
 
1771.5
 
XLON
 
30-Oct-2025
 
15:47:21
 
20251030150757167
 
236
 
1773.5
 
CHIX
 
30-Oct-2025
 
15:48:48
 
20251030150757696
 
718
 
1773.5
 
XLON
 
30-Oct-2025
 
15:48:48
 
20251030150757698
 
243
 
1773.0
 
XLON
 
30-Oct-2025
 
15:49:04
 
20251030150757813
 
1,300
 
1773.0
 
XLON
 
30-Oct-2025
 
15:50:22
 
20251030150758311
 
170
 
1773.0
 
XLON
 
30-Oct-2025
 
15:50:58
 
20251030150758399
 
233
 
1774.0
 
XLON
 
30-Oct-2025
 
15:51:08
 
20251030150758437
 
443
 
1774.0
 
XLON
 
30-Oct-2025
 
15:52:07
 
20251030150758948
 
190
 
1775.5
 
CHIX
 
30-Oct-2025
 
15:52:37
 
20251030150759242
 
675
 
1775.5
 
XLON
 
30-Oct-2025
 
15:52:37
 
20251030150759244
 
282
 
1778.0
 
CHIX
 
30-Oct-2025
 
15:53:46
 
20251030150760180
 
1,021
 
1778.0
 
XLON
 
30-Oct-2025
 
15:53:46
 
20251030150760182
 
634
 
1779.5
 
XLON
 
30-Oct-2025
 
15:55:11
 
20251030150761046
 
19
 
1779.5
 
XLON
 
30-Oct-2025
 
15:55:11
 
20251030150761048
 
173
 
1779.5
 
CHIX
 
30-Oct-2025
 
15:55:17
 
20251030150761071
 
470
 
1779.0
 
XLON
 
30-Oct-2025
 
15:56:03
 
20251030150761185
 
220
 
1778.5
 
XLON
 
30-Oct-2025
 
15:56:20
 
20251030150761334
 
413
 
1777.5
 
XLON
 
30-Oct-2025
 
15:56:26
 
20251030150761346
 
562
 
1779.0
 
XLON
 
30-Oct-2025
 
15:57:03
 
20251030150761449
 
551
 
1778.5
 
XLON
 
30-Oct-2025
 
15:57:44
 
20251030150761926
 
514
 
1778.0
 
XLON
 
30-Oct-2025
 
15:57:54
 
20251030150761982
 
45
 
1778.0
 
XLON
 
30-Oct-2025
 
15:58:24
 
20251030150762102
 
236
 
1779.5
 
CHIX
 
30-Oct-2025
 
15:59:04
 
20251030150762614
 
822
 
1779.5
 
XLON
 
30-Oct-2025
 
15:59:04
 
20251030150762616
 
584
 
1778.5
 
XLON
 
30-Oct-2025
 
15:59:47
 
20251030150762954
 
518
 
1779.0
 
XLON
 
30-Oct-2025
 
16:00:19
 
20251030150763506
 
631
 
1778.5
 
XLON
 
30-Oct-2025
 
16:00:34
 
20251030150763568
 
642
 
1779.5
 
XLON
 
30-Oct-2025
 
16:01:22
 
20251030150763910
 
566
 
1778.5
 
XLON
 
30-Oct-2025
 
16:01:42
 
20251030150764119
 
657
 
1778.0
 
XLON
 
30-Oct-2025
 
16:02:03
 
20251030150764355
 
584
 
1778.0
 
XLON
 
30-Oct-2025
 
16:02:46
 
20251030150764801
 
624
 
1777.0
 
XLON
 
30-Oct-2025
 
16:03:15
 
20251030150765230
 
50
 
1778.0
 
XLON
 
30-Oct-2025
 
16:03:58
 
20251030150765613
 
600
 
1778.0
 
XLON
 
30-Oct-2025
 
16:03:58
 
20251030150765615
 
588
 
1778.0
 
XLON
 
30-Oct-2025
 
16:03:58
 
20251030150765617
 
221
 
1777.0
 
BATE
 
30-Oct-2025
 
16:04:59
 
20251030150766547
 
402
 
1777.0
 
CHIX
 
30-Oct-2025
 
16:04:59
 
20251030150766549
 
630
 
1777.0
 
XLON
 
30-Oct-2025
 
16:04:59
 
20251030150766551
 
50
 
1778.5
 
XLON
 
30-Oct-2025
 
16:06:30
 
20251030150768326
 
1,147
 
1778.5
 
XLON
 
30-Oct-2025
 
16:06:30
 
20251030150768328
 
570
 
1778.5
 
XLON
 
30-Oct-2025
 
16:06:30
 
20251030150768330
 
570
 
1778.0
 
XLON
 
30-Oct-2025
 
16:07:52
 
20251030150769326
 
627
 
1777.5
 
XLON
 
30-Oct-2025
 
16:07:54
 
20251030150769338
 
564
 
1778.0
 
XLON
 
30-Oct-2025
 
16:08:24
 
20251030150769807
 
32
 
1779.0
 
XLON
 
30-Oct-2025
 
16:08:44
 
20251030150770119
 
575
 
1779.0
 
XLON
 
30-Oct-2025
 
16:08:45
 
20251030150770121
 
177
 
1779.0
 
XLON
 
30-Oct-2025
 
16:09:59
 
20251030150770737
 
35
 
1779.0
 
XLON
 
30-Oct-2025
 
16:09:59
 
20251030150770739
 
500
 
1779.0
 
XLON
 
30-Oct-2025
 
16:09:59
 
20251030150770753
 
423
 
1779.0
 
XLON
 
30-Oct-2025
 
16:10:03
 
20251030150770761
 
402
 
1779.5
 
CHIX
 
30-Oct-2025
 
16:10:17
 
20251030150771043
 
175
 
1779.5
 
XLON
 
30-Oct-2025
 
16:10:17
 
20251030150771045
 
107
 
1779.5
 
XLON
 
30-Oct-2025
 
16:11:21
 
20251030150771649
 
1,488
 
1780.0
 
XLON
 
30-Oct-2025
 
16:11:22
 
20251030150771667
 
635
 
1778.5
 
XLON
 
30-Oct-2025
 
16:12:05
 
20251030150772790
 
329
 
1779.0
 
XLON
 
30-Oct-2025
 
16:12:40
 
20251030150773172
 
242
 
1779.0
 
XLON
 
30-Oct-2025
 
16:12:40
 
20251030150773176
 
569
 
1779.0
 
XLON
 
30-Oct-2025
 
16:13:26
 
20251030150774313
 
483
 
1778.5
 
XLON
 
30-Oct-2025
 
16:13:31
 
20251030150774440
 
622
 
1778.5
 
XLON
 
30-Oct-2025
 
16:14:13
 
20251030150774909
 
467
 
1779.5
 
CHIX
 
30-Oct-2025
 
16:14:25
 
20251030150774953
 
652
 
1779.5
 
BATE
 
30-Oct-2025
 
16:15:18
 
20251030150775327
 
17
 
1780.0
 
CHIX
 
30-Oct-2025
 
16:15:32
 
20251030150775506
 
387
 
1780.0
 
CHIX
 
30-Oct-2025
 
16:15:32
 
20251030150775508
 
331
 
1780.0
 
CHIX
 
30-Oct-2025
 
16:15:32
 
20251030150775510
 
57
 
1780.0
 
CHIX
 
30-Oct-2025
 
16:15:32
 
20251030150775512
 
 
 
GSK enquiries
 
 
 
Media:
Tim Foley
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Sam Piper
+44 (0) 7824 525779
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 31, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc