株探米国株
英語
エドガーで原本を確認する
6-K 1 a3983f.htm TRANSACTION IN OWN SHARES a3983f
 
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
Form 6-K
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
 
 
 
For the month of October 2025
 
Commission File Number 001-15170
 
 
GSK plc
(Translation of registrant's name into English)
 
 
79 New Oxford Street, London, WC1A 1DG
(Address of principal executive office)
 
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F . . . .X. . . . Form 40-F . . . . . . . .
 
 
Transaction in own shares
 
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
 
Date of purchase:
29 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:
180,000
Lowest price paid per share (GBp):
1,669.50p
Highest price paid per share (GBp):
1,761.00p
Volume-weighted average price paid per share (GBp):
1,720.61p
 
The purchased shares will be held as Treasury shares.
                                                                                                                          
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,948,500 ordinary shares.
 
Following the above purchase, the Company will hold 254,413,344 ordinary shares in treasury and have 4,061,007,442 ordinary shares in issue (excluding Treasury shares).
 
The total number of voting rights in the Company is 4,061,007,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
 
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
 
Schedule of Purchases
Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)
Date of purchases:   29 October 2025
Investment firm:       BNP Paribas SA
 
 
Aggregated information per trading venue:
Venue
 
Number of ordinary shares purchased
 
Highest price paid (per ordinary share)(GBp)
 
Lowest price paid (per ordinary share)(GBp)
 
Volume weighted average price paid (per ordinary share) (GBp)
 
BATE
 
9,113
 
1,758.50p
 
1,741.00p
 
1,747.19p
 
CHIX
 
12,813
 
1,755.00p
 
1,675.50p
 
1,731.86p
 
XLON
 
158,074
 
1,761.00p
 
1,669.50p
 
1,718.16p
 
 
 
Individual transactions:
 
Number of Shares
 
Price per Share (GBp)
 
Trading venue
 
Date of transaction
 
Time of transaction
 
Transaction reference number
 
326
 
1683.5
 
XLON
 
29-Oct-2025
 
08:01:39
 
20251029150426749
 
134
 
1682.5
 
XLON
 
29-Oct-2025
 
08:01:45
 
20251029150426767
 
272
 
1677.5
 
XLON
 
29-Oct-2025
 
08:02:01
 
20251029150427067
 
222
 
1704.5
 
XLON
 
29-Oct-2025
 
08:07:46
 
20251029150429806
 
513
 
1708.0
 
XLON
 
29-Oct-2025
 
08:09:22
 
20251029150430699
 
375
 
1708.0
 
XLON
 
29-Oct-2025
 
08:10:03
 
20251029150430945
 
507
 
1705.0
 
XLON
 
29-Oct-2025
 
08:10:43
 
20251029150431060
 
518
 
1708.0
 
XLON
 
29-Oct-2025
 
08:12:25
 
20251029150431541
 
479
 
1708.0
 
XLON
 
29-Oct-2025
 
08:13:34
 
20251029150431675
 
482
 
1706.5
 
XLON
 
29-Oct-2025
 
08:14:00
 
20251029150431844
 
424
 
1707.5
 
XLON
 
29-Oct-2025
 
08:14:40
 
20251029150431927
 
457
 
1706.5
 
XLON
 
29-Oct-2025
 
08:15:41
 
20251029150432185
 
455
 
1704.5
 
XLON
 
29-Oct-2025
 
08:16:29
 
20251029150432297
 
539
 
1708.0
 
XLON
 
29-Oct-2025
 
08:18:47
 
20251029150432776
 
499
 
1706.0
 
XLON
 
29-Oct-2025
 
08:19:26
 
20251029150433034
 
121
 
1706.0
 
XLON
 
29-Oct-2025
 
08:19:26
 
20251029150433036
 
644
 
1704.5
 
XLON
 
29-Oct-2025
 
08:20:03
 
20251029150433138
 
603
 
1709.0
 
XLON
 
29-Oct-2025
 
08:23:57
 
20251029150434316
 
593
 
1709.0
 
XLON
 
29-Oct-2025
 
08:33:12
 
20251029150436174
 
503
 
1706.5
 
XLON
 
29-Oct-2025
 
08:34:41
 
20251029150436378
 
488
 
1709.5
 
XLON
 
29-Oct-2025
 
08:36:50
 
20251029150436946
 
626
 
1706.0
 
XLON
 
29-Oct-2025
 
08:39:07
 
20251029150437230
 
587
 
1705.0
 
XLON
 
29-Oct-2025
 
08:40:32
 
20251029150437396
 
676
 
1704.0
 
XLON
 
29-Oct-2025
 
08:40:56
 
20251029150437526
 
524
 
1703.0
 
XLON
 
29-Oct-2025
 
08:42:12
 
20251029150437832
 
491
 
1705.5
 
XLON
 
29-Oct-2025
 
08:45:19
 
20251029150438106
 
491
 
1704.0
 
XLON
 
29-Oct-2025
 
08:45:50
 
20251029150438136
 
553
 
1705.5
 
XLON
 
29-Oct-2025
 
08:47:42
 
20251029150438488
 
609
 
1705.5
 
XLON
 
29-Oct-2025
 
08:48:38
 
20251029150438581
 
482
 
1706.0
 
XLON
 
29-Oct-2025
 
08:50:15
 
20251029150438859
 
625
 
1702.5
 
XLON
 
29-Oct-2025
 
08:51:18
 
20251029150439063
 
464
 
1701.5
 
XLON
 
29-Oct-2025
 
08:55:02
 
20251029150439629
 
575
 
1700.0
 
XLON
 
29-Oct-2025
 
08:55:27
 
20251029150439671
 
467
 
1698.0
 
XLON
 
29-Oct-2025
 
08:58:57
 
20251029150442686
 
237
 
1700.0
 
CHIX
 
29-Oct-2025
 
09:01:04
 
20251029150443198
 
637
 
1700.0
 
CHIX
 
29-Oct-2025
 
09:01:04
 
20251029150443200
 
526
 
1700.0
 
XLON
 
29-Oct-2025
 
09:01:04
 
20251029150443202
 
568
 
1700.0
 
XLON
 
29-Oct-2025
 
09:02:45
 
20251029150443308
 
45
 
1700.0
 
XLON
 
29-Oct-2025
 
09:04:24
 
20251029150443526
 
557
 
1700.0
 
XLON
 
29-Oct-2025
 
09:04:24
 
20251029150443528
 
518
 
1696.0
 
XLON
 
29-Oct-2025
 
09:05:46
 
20251029150443681
 
495
 
1695.0
 
XLON
 
29-Oct-2025
 
09:07:48
 
20251029150443977
 
667
 
1688.5
 
XLON
 
29-Oct-2025
 
09:09:12
 
20251029150444195
 
578
 
1692.5
 
XLON
 
29-Oct-2025
 
09:11:26
 
20251029150444425
 
546
 
1693.5
 
XLON
 
29-Oct-2025
 
09:12:51
 
20251029150444695
 
642
 
1690.5
 
XLON
 
29-Oct-2025
 
09:14:34
 
20251029150445087
 
593
 
1689.5
 
XLON
 
29-Oct-2025
 
09:16:53
 
20251029150445408
 
698
 
1689.0
 
XLON
 
29-Oct-2025
 
09:18:00
 
20251029150445474
 
600
 
1692.0
 
XLON
 
29-Oct-2025
 
09:24:23
 
20251029150446513
 
516
 
1691.5
 
XLON
 
29-Oct-2025
 
09:24:51
 
20251029150446553
 
561
 
1690.5
 
XLON
 
29-Oct-2025
 
09:26:02
 
20251029150446815
 
24
 
1690.5
 
XLON
 
29-Oct-2025
 
09:26:24
 
20251029150446901
 
765
 
1690.0
 
XLON
 
29-Oct-2025
 
09:27:24
 
20251029150446963
 
788
 
1690.5
 
XLON
 
29-Oct-2025
 
09:29:42
 
20251029150447829
 
395
 
1692.0
 
XLON
 
29-Oct-2025
 
09:32:08
 
20251029150448299
 
31
 
1692.0
 
XLON
 
29-Oct-2025
 
09:32:08
 
20251029150448301
 
616
 
1690.5
 
XLON
 
29-Oct-2025
 
09:32:24
 
20251029150448337
 
513
 
1689.5
 
XLON
 
29-Oct-2025
 
09:36:33
 
20251029150448963
 
80
 
1691.5
 
XLON
 
29-Oct-2025
 
09:38:13
 
20251029150449205
 
155
 
1691.5
 
XLON
 
29-Oct-2025
 
09:39:04
 
20251029150449291
 
575
 
1691.5
 
XLON
 
29-Oct-2025
 
09:39:04
 
20251029150449293
 
771
 
1691.0
 
XLON
 
29-Oct-2025
 
09:40:16
 
20251029150449487
 
210
 
1692.0
 
CHIX
 
29-Oct-2025
 
09:44:47
 
20251029150450403
 
801
 
1692.0
 
XLON
 
29-Oct-2025
 
09:44:47
 
20251029150450405
 
736
 
1689.0
 
XLON
 
29-Oct-2025
 
09:45:06
 
20251029150450440
 
711
 
1689.5
 
XLON
 
29-Oct-2025
 
09:48:58
 
20251029150451151
 
706
 
1690.0
 
XLON
 
29-Oct-2025
 
09:53:44
 
20251029150452487
 
613
 
1689.5
 
XLON
 
29-Oct-2025
 
09:54:34
 
20251029150452783
 
673
 
1688.5
 
XLON
 
29-Oct-2025
 
09:55:40
 
20251029150452928
 
555
 
1689.5
 
XLON
 
29-Oct-2025
 
09:58:00
 
20251029150453409
 
560
 
1693.5
 
XLON
 
29-Oct-2025
 
10:02:06
 
20251029150454709
 
770
 
1690.0
 
XLON
 
29-Oct-2025
 
10:02:44
 
20251029150454886
 
617
 
1689.0
 
XLON
 
29-Oct-2025
 
10:06:41
 
20251029150455498
 
702
 
1688.0
 
XLON
 
29-Oct-2025
 
10:07:26
 
20251029150455772
 
751
 
1686.5
 
XLON
 
29-Oct-2025
 
10:08:14
 
20251029150455876
 
599
 
1681.5
 
XLON
 
29-Oct-2025
 
10:12:28
 
20251029150456764
 
708
 
1681.5
 
XLON
 
29-Oct-2025
 
10:13:51
 
20251029150457008
 
574
 
1681.5
 
XLON
 
29-Oct-2025
 
10:15:46
 
20251029150457592
 
635
 
1680.0
 
XLON
 
29-Oct-2025
 
10:18:55
 
20251029150458251
 
527
 
1673.5
 
XLON
 
29-Oct-2025
 
10:21:28
 
20251029150458764
 
501
 
1669.5
 
XLON
 
29-Oct-2025
 
10:23:30
 
20251029150459350
 
674
 
1669.5
 
XLON
 
29-Oct-2025
 
10:23:30
 
20251029150459352
 
48
 
1678.5
 
CHIX
 
29-Oct-2025
 
10:29:17
 
20251029150460026
 
63
 
1678.5
 
CHIX
 
29-Oct-2025
 
10:29:17
 
20251029150460028
 
151
 
1678.5
 
XLON
 
29-Oct-2025
 
10:29:17
 
20251029150460030
 
260
 
1678.5
 
XLON
 
29-Oct-2025
 
10:29:17
 
20251029150460032
 
40
 
1678.5
 
XLON
 
29-Oct-2025
 
10:29:17
 
20251029150460034
 
39
 
1678.5
 
XLON
 
29-Oct-2025
 
10:29:17
 
20251029150460036
 
601
 
1677.0
 
XLON
 
29-Oct-2025
 
10:29:44
 
20251029150460064
 
49
 
1678.5
 
CHIX
 
29-Oct-2025
 
10:33:06
 
20251029150460579
 
168
 
1678.5
 
CHIX
 
29-Oct-2025
 
10:33:06
 
20251029150460581
 
402
 
1678.5
 
CHIX
 
29-Oct-2025
 
10:33:06
 
20251029150460583
 
271
 
1684.5
 
XLON
 
29-Oct-2025
 
10:36:08
 
20251029150460990
 
216
 
1684.5
 
XLON
 
29-Oct-2025
 
10:36:08
 
20251029150460992
 
481
 
1684.5
 
XLON
 
29-Oct-2025
 
10:36:08
 
20251029150460994
 
539
 
1684.0
 
XLON
 
29-Oct-2025
 
10:36:11
 
20251029150461010
 
605
 
1681.0
 
XLON
 
29-Oct-2025
 
10:38:19
 
20251029150461324
 
549
 
1680.5
 
XLON
 
29-Oct-2025
 
10:38:56
 
20251029150461530
 
43
 
1680.5
 
XLON
 
29-Oct-2025
 
10:38:56
 
20251029150461532
 
685
 
1680.0
 
XLON
 
29-Oct-2025
 
10:41:55
 
20251029150462051
 
688
 
1679.5
 
XLON
 
29-Oct-2025
 
10:43:31
 
20251029150462186
 
638
 
1678.0
 
XLON
 
29-Oct-2025
 
10:48:20
 
20251029150462808
 
553
 
1675.0
 
XLON
 
29-Oct-2025
 
10:49:34
 
20251029150463070
 
767
 
1671.5
 
XLON
 
29-Oct-2025
 
10:50:40
 
20251029150463277
 
455
 
1670.0
 
XLON
 
29-Oct-2025
 
10:50:42
 
20251029150463284
 
717
 
1673.0
 
XLON
 
29-Oct-2025
 
10:54:58
 
20251029150463986
 
622
 
1673.0
 
XLON
 
29-Oct-2025
 
10:57:32
 
20251029150464550
 
635
 
1675.0
 
XLON
 
29-Oct-2025
 
11:01:27
 
20251029150465338
 
711
 
1670.5
 
XLON
 
29-Oct-2025
 
11:02:52
 
20251029150465766
 
710
 
1673.5
 
XLON
 
29-Oct-2025
 
11:05:24
 
20251029150466522
 
721
 
1674.5
 
XLON
 
29-Oct-2025
 
11:06:49
 
20251029150466650
 
184
 
1675.5
 
CHIX
 
29-Oct-2025
 
11:10:43
 
20251029150467223
 
669
 
1675.5
 
XLON
 
29-Oct-2025
 
11:10:43
 
20251029150467225
 
702
 
1669.5
 
XLON
 
29-Oct-2025
 
11:13:38
 
20251029150467564
 
456
 
1672.0
 
XLON
 
29-Oct-2025
 
11:16:12
 
20251029150467880
 
244
 
1672.0
 
XLON
 
29-Oct-2025
 
11:16:15
 
20251029150467883
 
651
 
1672.0
 
XLON
 
29-Oct-2025
 
11:18:53
 
20251029150468595
 
711
 
1678.5
 
XLON
 
29-Oct-2025
 
11:23:40
 
20251029150469317
 
192
 
1677.0
 
CHIX
 
29-Oct-2025
 
11:24:33
 
20251029150469368
 
712
 
1677.0
 
XLON
 
29-Oct-2025
 
11:24:33
 
20251029150469370
 
607
 
1673.0
 
XLON
 
29-Oct-2025
 
11:28:19
 
20251029150470153
 
608
 
1671.5
 
XLON
 
29-Oct-2025
 
11:29:33
 
20251029150470410
 
460
 
1678.5
 
XLON
 
29-Oct-2025
 
11:34:10
 
20251029150471099
 
104
 
1678.5
 
XLON
 
29-Oct-2025
 
11:35:03
 
20251029150471140
 
704
 
1678.0
 
XLON
 
29-Oct-2025
 
11:35:37
 
20251029150471316
 
63
 
1678.5
 
XLON
 
29-Oct-2025
 
11:41:48
 
20251029150472465
 
572
 
1678.5
 
XLON
 
29-Oct-2025
 
11:41:48
 
20251029150472467
 
322
 
1681.0
 
XLON
 
29-Oct-2025
 
11:45:48
 
20251029150472897
 
410
 
1681.0
 
XLON
 
29-Oct-2025
 
11:45:48
 
20251029150472899
 
193
 
1681.0
 
XLON
 
29-Oct-2025
 
11:45:48
 
20251029150472901
 
620
 
1680.5
 
XLON
 
29-Oct-2025
 
11:46:40
 
20251029150472933
 
154
 
1680.5
 
XLON
 
29-Oct-2025
 
11:46:40
 
20251029150472935
 
764
 
1685.0
 
XLON
 
29-Oct-2025
 
11:51:57
 
20251029150473969
 
587
 
1685.0
 
XLON
 
29-Oct-2025
 
11:52:50
 
20251029150474108
 
672
 
1691.5
 
XLON
 
29-Oct-2025
 
11:57:30
 
20251029150474877
 
161
 
1696.0
 
XLON
 
29-Oct-2025
 
12:01:52
 
20251029150475513
 
121
 
1696.0
 
XLON
 
29-Oct-2025
 
12:01:52
 
20251029150475515
 
225
 
1696.0
 
XLON
 
29-Oct-2025
 
12:01:52
 
20251029150475517
 
338
 
1696.0
 
XLON
 
29-Oct-2025
 
12:01:52
 
20251029150475519
 
101
 
1699.0
 
XLON
 
29-Oct-2025
 
12:05:07
 
20251029150476133
 
210
 
1699.0
 
XLON
 
29-Oct-2025
 
12:05:37
 
20251029150476237
 
211
 
1699.0
 
XLON
 
29-Oct-2025
 
12:05:37
 
20251029150476239
 
1,138
 
1699.0
 
XLON
 
29-Oct-2025
 
12:05:37
 
20251029150476241
 
90
 
1697.5
 
CHIX
 
29-Oct-2025
 
12:11:55
 
20251029150476798
 
678
 
1697.5
 
XLON
 
29-Oct-2025
 
12:11:55
 
20251029150476800
 
680
 
1697.5
 
XLON
 
29-Oct-2025
 
12:11:55
 
20251029150476802
 
656
 
1699.5
 
XLON
 
29-Oct-2025
 
12:15:06
 
20251029150477335
 
8
 
1700.5
 
XLON
 
29-Oct-2025
 
12:16:13
 
20251029150477560
 
206
 
1700.5
 
XLON
 
29-Oct-2025
 
12:16:13
 
20251029150477562
 
366
 
1700.5
 
XLON
 
29-Oct-2025
 
12:16:13
 
20251029150477564
 
314
 
1700.0
 
XLON
 
29-Oct-2025
 
12:17:45
 
20251029150477683
 
488
 
1700.0
 
XLON
 
29-Oct-2025
 
12:18:26
 
20251029150477719
 
792
 
1699.0
 
XLON
 
29-Oct-2025
 
12:21:46
 
20251029150478159
 
364
 
1701.0
 
XLON
 
29-Oct-2025
 
12:26:44
 
20251029150479084
 
216
 
1701.0
 
XLON
 
29-Oct-2025
 
12:26:44
 
20251029150479086
 
202
 
1700.0
 
CHIX
 
29-Oct-2025
 
12:30:13
 
20251029150479770
 
786
 
1700.0
 
XLON
 
29-Oct-2025
 
12:30:13
 
20251029150479772
 
3
 
1700.0
 
CHIX
 
29-Oct-2025
 
12:30:13
 
20251029150479774
 
674
 
1699.5
 
XLON
 
29-Oct-2025
 
12:32:28
 
20251029150480033
 
810
 
1694.0
 
XLON
 
29-Oct-2025
 
12:38:22
 
20251029150481231
 
80
 
1693.5
 
XLON
 
29-Oct-2025
 
12:40:35
 
20251029150481488
 
456
 
1693.5
 
XLON
 
29-Oct-2025
 
12:40:35
 
20251029150481492
 
457
 
1694.0
 
XLON
 
29-Oct-2025
 
12:43:42
 
20251029150482058
 
160
 
1694.0
 
XLON
 
29-Oct-2025
 
12:43:42
 
20251029150482060
 
241
 
1695.0
 
XLON
 
29-Oct-2025
 
12:44:47
 
20251029150482344
 
206
 
1695.0
 
XLON
 
29-Oct-2025
 
12:44:47
 
20251029150482346
 
409
 
1695.0
 
XLON
 
29-Oct-2025
 
12:44:47
 
20251029150482348
 
541
 
1703.0
 
XLON
 
29-Oct-2025
 
12:52:54
 
20251029150483568
 
85
 
1703.0
 
XLON
 
29-Oct-2025
 
12:52:54
 
20251029150483570
 
199
 
1705.5
 
CHIX
 
29-Oct-2025
 
12:57:20
 
20251029150484211
 
614
 
1705.5
 
XLON
 
29-Oct-2025
 
12:57:22
 
20251029150484213
 
350
 
1704.0
 
XLON
 
29-Oct-2025
 
12:58:14
 
20251029150484269
 
392
 
1704.0
 
XLON
 
29-Oct-2025
 
12:58:14
 
20251029150484271
 
180
 
1703.0
 
CHIX
 
29-Oct-2025
 
12:58:52
 
20251029150484459
 
601
 
1703.0
 
XLON
 
29-Oct-2025
 
12:58:52
 
20251029150484461
 
179
 
1703.0
 
CHIX
 
29-Oct-2025
 
13:00:20
 
20251029150485025
 
456
 
1703.0
 
XLON
 
29-Oct-2025
 
13:00:20
 
20251029150485027
 
159
 
1703.0
 
XLON
 
29-Oct-2025
 
13:00:20
 
20251029150485029
 
207
 
1703.0
 
CHIX
 
29-Oct-2025
 
13:05:19
 
20251029150485795
 
681
 
1703.0
 
XLON
 
29-Oct-2025
 
13:05:19
 
20251029150485797
 
183
 
1702.0
 
CHIX
 
29-Oct-2025
 
13:08:55
 
20251029150486532
 
659
 
1702.0
 
XLON
 
29-Oct-2025
 
13:08:55
 
20251029150486534
 
209
 
1754.0
 
XLON
 
29-Oct-2025
 
13:52:43
 
20251029150496990
 
446
 
1754.0
 
XLON
 
29-Oct-2025
 
13:52:44
 
20251029150496992
 
621
 
1758.5
 
XLON
 
29-Oct-2025
 
13:55:35
 
20251029150497377
 
441
 
1757.0
 
XLON
 
29-Oct-2025
 
13:56:01
 
20251029150497449
 
367
 
1754.5
 
XLON
 
29-Oct-2025
 
13:57:19
 
20251029150497957
 
648
 
1760.0
 
XLON
 
29-Oct-2025
 
13:59:03
 
20251029150498295
 
247
 
1755.5
 
XLON
 
29-Oct-2025
 
13:59:55
 
20251029150498545
 
164
 
1755.0
 
XLON
 
29-Oct-2025
 
13:59:59
 
20251029150498551
 
211
 
1761.0
 
XLON
 
29-Oct-2025
 
14:00:35
 
20251029150498807
 
250
 
1755.0
 
XLON
 
29-Oct-2025
 
14:01:42
 
20251029150499392
 
262
 
1755.5
 
XLON
 
29-Oct-2025
 
14:02:46
 
20251029150499696
 
418
 
1755.5
 
XLON
 
29-Oct-2025
 
14:02:46
 
20251029150499698
 
429
 
1759.0
 
XLON
 
29-Oct-2025
 
14:03:31
 
20251029150500298
 
180
 
1760.0
 
XLON
 
29-Oct-2025
 
14:03:56
 
20251029150500376
 
604
 
1758.5
 
XLON
 
29-Oct-2025
 
14:06:29
 
20251029150500978
 
632
 
1758.5
 
BATE
 
29-Oct-2025
 
14:07:32
 
20251029150501282
 
364
 
1755.5
 
XLON
 
29-Oct-2025
 
14:08:18
 
20251029150501559
 
203
 
1756.0
 
XLON
 
29-Oct-2025
 
14:09:20
 
20251029150502077
 
708
 
1758.5
 
XLON
 
29-Oct-2025
 
14:11:06
 
20251029150502708
 
216
 
1759.0
 
XLON
 
29-Oct-2025
 
14:11:34
 
20251029150502830
 
193
 
1757.0
 
XLON
 
29-Oct-2025
 
14:12:05
 
20251029150503057
 
383
 
1755.5
 
XLON
 
29-Oct-2025
 
14:13:03
 
20251029150503731
 
233
 
1756.0
 
XLON
 
29-Oct-2025
 
14:13:32
 
20251029150503868
 
166
 
1755.0
 
XLON
 
29-Oct-2025
 
14:14:08
 
20251029150503942
 
395
 
1754.5
 
XLON
 
29-Oct-2025
 
14:15:05
 
20251029150504234
 
366
 
1750.0
 
XLON
 
29-Oct-2025
 
14:15:40
 
20251029150504326
 
421
 
1749.5
 
XLON
 
29-Oct-2025
 
14:17:16
 
20251029150504560
 
222
 
1750.5
 
XLON
 
29-Oct-2025
 
14:18:06
 
20251029150504787
 
129
 
1750.5
 
XLON
 
29-Oct-2025
 
14:18:11
 
20251029150504821
 
164
 
1750.5
 
XLON
 
29-Oct-2025
 
14:18:33
 
20251029150504885
 
204
 
1749.5
 
XLON
 
29-Oct-2025
 
14:19:00
 
20251029150505061
 
183
 
1750.5
 
XLON
 
29-Oct-2025
 
14:19:47
 
20251029150505218
 
381
 
1751.5
 
XLON
 
29-Oct-2025
 
14:20:55
 
20251029150505675
 
434
 
1752.0
 
XLON
 
29-Oct-2025
 
14:21:19
 
20251029150505785
 
243
 
1754.0
 
XLON
 
29-Oct-2025
 
14:22:26
 
20251029150506037
 
184
 
1753.0
 
XLON
 
29-Oct-2025
 
14:22:51
 
20251029150506109
 
849
 
1757.0
 
XLON
 
29-Oct-2025
 
14:24:24
 
20251029150506567
 
163
 
1754.0
 
XLON
 
29-Oct-2025
 
14:25:15
 
20251029150506718
 
222
 
1753.0
 
XLON
 
29-Oct-2025
 
14:25:43
 
20251029150506925
 
272
 
1752.0
 
XLON
 
29-Oct-2025
 
14:26:30
 
20251029150507173
 
454
 
1751.0
 
XLON
 
29-Oct-2025
 
14:27:20
 
20251029150507443
 
241
 
1753.0
 
XLON
 
29-Oct-2025
 
14:27:59
 
20251029150507601
 
151
 
1752.0
 
XLON
 
29-Oct-2025
 
14:28:34
 
20251029150507843
 
26
 
1752.0
 
XLON
 
29-Oct-2025
 
14:28:35
 
20251029150507845
 
190
 
1755.0
 
CHIX
 
29-Oct-2025
 
14:29:58
 
20251029150508222
 
769
 
1755.0
 
XLON
 
29-Oct-2025
 
14:29:58
 
20251029150508224
 
332
 
1754.0
 
XLON
 
29-Oct-2025
 
14:30:31
 
20251029150508448
 
423
 
1752.0
 
XLON
 
29-Oct-2025
 
14:30:57
 
20251029150508502
 
468
 
1752.5
 
XLON
 
29-Oct-2025
 
14:32:04
 
20251029150508962
 
175
 
1751.0
 
CHIX
 
29-Oct-2025
 
14:32:30
 
20251029150509075
 
731
 
1751.0
 
XLON
 
29-Oct-2025
 
14:32:30
 
20251029150509077
 
844
 
1747.5
 
XLON
 
29-Oct-2025
 
14:33:46
 
20251029150509636
 
457
 
1748.0
 
XLON
 
29-Oct-2025
 
14:34:35
 
20251029150509878
 
413
 
1748.5
 
XLON
 
29-Oct-2025
 
14:35:10
 
20251029150509964
 
856
 
1747.5
 
XLON
 
29-Oct-2025
 
14:35:39
 
20251029150510168
 
141
 
1745.5
 
XLON
 
29-Oct-2025
 
14:36:08
 
20251029150510240
 
247
 
1745.5
 
XLON
 
29-Oct-2025
 
14:36:12
 
20251029150510244
 
351
 
1742.5
 
XLON
 
29-Oct-2025
 
14:36:55
 
20251029150510326
 
30
 
1742.5
 
XLON
 
29-Oct-2025
 
14:36:55
 
20251029150510328
 
375
 
1741.5
 
XLON
 
29-Oct-2025
 
14:37:15
 
20251029150510490
 
386
 
1740.0
 
XLON
 
29-Oct-2025
 
14:37:53
 
20251029150510546
 
407
 
1739.5
 
XLON
 
29-Oct-2025
 
14:38:37
 
20251029150510900
 
730
 
1737.5
 
XLON
 
29-Oct-2025
 
14:39:26
 
20251029150511158
 
406
 
1738.5
 
XLON
 
29-Oct-2025
 
14:39:44
 
20251029150511188
 
375
 
1738.5
 
XLON
 
29-Oct-2025
 
14:40:14
 
20251029150511398
 
326
 
1740.0
 
XLON
 
29-Oct-2025
 
14:41:11
 
20251029150511700
 
1,342
 
1744.0
 
CHIX
 
29-Oct-2025
 
14:42:33
 
20251029150512039
 
2
 
1744.0
 
CHIX
 
29-Oct-2025
 
14:42:33
 
20251029150512041
 
328
 
1741.5
 
XLON
 
29-Oct-2025
 
14:43:20
 
20251029150512319
 
712
 
1741.5
 
XLON
 
29-Oct-2025
 
14:44:51
 
20251029150513196
 
136
 
1741.0
 
BATE
 
29-Oct-2025
 
14:46:17
 
20251029150513866
 
1,137
 
1741.0
 
BATE
 
29-Oct-2025
 
14:46:17
 
20251029150513868
 
386
 
1738.0
 
XLON
 
29-Oct-2025
 
14:46:43
 
20251029150514030
 
274
 
1735.0
 
XLON
 
29-Oct-2025
 
14:47:56
 
20251029150514345
 
1,344
 
1736.0
 
XLON
 
29-Oct-2025
 
14:49:09
 
20251029150514744
 
294
 
1734.5
 
XLON
 
29-Oct-2025
 
14:49:59
 
20251029150515015
 
1,168
 
1738.0
 
XLON
 
29-Oct-2025
 
14:51:42
 
20251029150515391
 
189
 
1738.0
 
XLON
 
29-Oct-2025
 
14:51:42
 
20251029150515393
 
376
 
1738.5
 
XLON
 
29-Oct-2025
 
14:52:19
 
20251029150515613
 
320
 
1738.5
 
XLON
 
29-Oct-2025
 
14:52:57
 
20251029150515738
 
331
 
1738.0
 
XLON
 
29-Oct-2025
 
14:53:21
 
20251029150515879
 
308
 
1739.0
 
XLON
 
29-Oct-2025
 
14:53:56
 
20251029150515991
 
536
 
1742.5
 
BATE
 
29-Oct-2025
 
14:55:46
 
20251029150516528
 
20
 
1742.5
 
XLON
 
29-Oct-2025
 
14:55:46
 
20251029150516530
 
776
 
1742.5
 
XLON
 
29-Oct-2025
 
14:55:46
 
20251029150516532
 
14
 
1747.5
 
BATE
 
29-Oct-2025
 
14:57:49
 
20251029150517180
 
873
 
1747.5
 
BATE
 
29-Oct-2025
 
14:57:49
 
20251029150517182
 
94
 
1747.5
 
CHIX
 
29-Oct-2025
 
14:57:49
 
20251029150517184
 
171
 
1747.5
 
BATE
 
29-Oct-2025
 
14:57:49
 
20251029150517186
 
108
 
1747.5
 
CHIX
 
29-Oct-2025
 
14:57:49
 
20251029150517188
 
57
 
1747.5
 
XLON
 
29-Oct-2025
 
14:59:38
 
20251029150517738
 
627
 
1747.5
 
XLON
 
29-Oct-2025
 
14:59:38
 
20251029150517740
 
322
 
1750.0
 
CHIX
 
29-Oct-2025
 
15:00:55
 
20251029150518642
 
730
 
1750.0
 
XLON
 
29-Oct-2025
 
15:00:55
 
20251029150518644
 
355
 
1750.0
 
XLON
 
29-Oct-2025
 
15:00:55
 
20251029150518646
 
63
 
1748.5
 
CHIX
 
29-Oct-2025
 
15:02:53
 
20251029150519332
 
281
 
1748.5
 
CHIX
 
29-Oct-2025
 
15:02:53
 
20251029150519334
 
1,245
 
1748.5
 
XLON
 
29-Oct-2025
 
15:02:53
 
20251029150519336
 
51
 
1748.5
 
XLON
 
29-Oct-2025
 
15:03:40
 
20251029150519591
 
778
 
1746.5
 
XLON
 
29-Oct-2025
 
15:04:15
 
20251029150519799
 
387
 
1746.5
 
XLON
 
29-Oct-2025
 
15:05:06
 
20251029150519960
 
175
 
1747.0
 
XLON
 
29-Oct-2025
 
15:05:25
 
20251029150519988
 
245
 
1747.0
 
XLON
 
29-Oct-2025
 
15:05:25
 
20251029150519990
 
274
 
1751.5
 
CHIX
 
29-Oct-2025
 
15:06:57
 
20251029150520512
 
1,071
 
1751.5
 
XLON
 
29-Oct-2025
 
15:06:57
 
20251029150520514
 
229
 
1751.0
 
BATE
 
29-Oct-2025
 
15:08:59
 
20251029150521029
 
1,160
 
1751.0
 
BATE
 
29-Oct-2025
 
15:08:59
 
20251029150521031
 
355
 
1748.0
 
XLON
 
29-Oct-2025
 
15:09:41
 
20251029150521198
 
309
 
1748.0
 
CHIX
 
29-Oct-2025
 
15:11:34
 
20251029150521742
 
200
 
1748.0
 
XLON
 
29-Oct-2025
 
15:11:34
 
20251029150521744
 
880
 
1748.0
 
XLON
 
29-Oct-2025
 
15:11:34
 
20251029150521746
 
195
 
1746.5
 
XLON
 
29-Oct-2025
 
15:12:13
 
20251029150521934
 
164
 
1746.5
 
XLON
 
29-Oct-2025
 
15:12:14
 
20251029150521936
 
9
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:04
 
20251029150522517
 
788
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:04
 
20251029150522519
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522521
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522523
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522525
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522527
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522529
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522531
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:13
 
20251029150522533
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522539
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522541
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522543
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522545
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522547
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522549
 
14
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522551
 
330
 
1747.0
 
CHIX
 
29-Oct-2025
 
15:14:21
 
20251029150522553
 
348
 
1746.5
 
XLON
 
29-Oct-2025
 
15:15:11
 
20251029150522813
 
256
 
1750.5
 
XLON
 
29-Oct-2025
 
15:16:44
 
20251029150523163
 
950
 
1750.5
 
XLON
 
29-Oct-2025
 
15:16:44
 
20251029150523165
 
192
 
1750.5
 
XLON
 
29-Oct-2025
 
15:16:44
 
20251029150523167
 
364
 
1751.0
 
XLON
 
29-Oct-2025
 
15:17:12
 
20251029150523249
 
70
 
1750.5
 
XLON
 
29-Oct-2025
 
15:18:08
 
20251029150523540
 
248
 
1750.5
 
XLON
 
29-Oct-2025
 
15:18:08
 
20251029150523542
 
220
 
1750.0
 
XLON
 
29-Oct-2025
 
15:18:49
 
20251029150523776
 
160
 
1750.0
 
XLON
 
29-Oct-2025
 
15:18:49
 
20251029150523778
 
713
 
1750.0
 
XLON
 
29-Oct-2025
 
15:20:00
 
20251029150524094
 
660
 
1748.0
 
XLON
 
29-Oct-2025
 
15:21:04
 
20251029150524420
 
662
 
1748.0
 
XLON
 
29-Oct-2025
 
15:21:45
 
20251029150524664
 
1,381
 
1746.5
 
BATE
 
29-Oct-2025
 
15:23:13
 
20251029150525017
 
299
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:07
 
20251029150525603
 
3
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:07
 
20251029150525605
 
2
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:07
 
20251029150525607
 
3
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:07
 
20251029150525609
 
70
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:07
 
20251029150525611
 
305
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:07
 
20251029150525613
 
669
 
1742.0
 
XLON
 
29-Oct-2025
 
15:25:49
 
20251029150525821
 
358
 
1742.5
 
XLON
 
29-Oct-2025
 
15:26:20
 
20251029150525950
 
381
 
1741.0
 
XLON
 
29-Oct-2025
 
15:27:06
 
20251029150526236
 
1,341
 
1741.0
 
XLON
 
29-Oct-2025
 
15:28:18
 
20251029150526723
 
240
 
1741.5
 
CHIX
 
29-Oct-2025
 
15:30:02
 
20251029150527304
 
827
 
1741.5
 
XLON
 
29-Oct-2025
 
15:30:02
 
20251029150527306
 
274
 
1741.5
 
XLON
 
29-Oct-2025
 
15:30:31
 
20251029150527395
 
129
 
1741.5
 
XLON
 
29-Oct-2025
 
15:30:31
 
20251029150527397
 
1,542
 
1747.5
 
BATE
 
29-Oct-2025
 
15:32:22
 
20251029150527944
 
358
 
1746.0
 
XLON
 
29-Oct-2025
 
15:33:46
 
20251029150528381
 
816
 
1745.5
 
XLON
 
29-Oct-2025
 
15:34:54
 
20251029150528632
 
138
 
1745.0
 
CHIX
 
29-Oct-2025
 
15:36:00
 
20251029150529109
 
170
 
1745.0
 
CHIX
 
29-Oct-2025
 
15:36:00
 
20251029150529111
 
1,186
 
1745.0
 
XLON
 
29-Oct-2025
 
15:36:00
 
20251029150529113
 
284
 
1743.0
 
XLON
 
29-Oct-2025
 
15:36:30
 
20251029150529205
 
88
 
1743.0
 
XLON
 
29-Oct-2025
 
15:36:30
 
20251029150529207
 
120
 
1744.0
 
XLON
 
29-Oct-2025
 
15:37:13
 
20251029150529441
 
268
 
1744.0
 
XLON
 
29-Oct-2025
 
15:37:13
 
20251029150529443
 
312
 
1744.5
 
XLON
 
29-Oct-2025
 
15:38:05
 
20251029150529736
 
14
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:39:29
 
20251029150530086
 
42
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:39:29
 
20251029150530088
 
14
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:39:29
 
20251029150530090
 
14
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:39:29
 
20251029150530092
 
14
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:39:29
 
20251029150530094
 
222
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:39:42
 
20251029150530112
 
1,169
 
1743.0
 
XLON
 
29-Oct-2025
 
15:39:42
 
20251029150530114
 
363
 
1743.5
 
XLON
 
29-Oct-2025
 
15:40:17
 
20251029150530336
 
316
 
1743.0
 
CHIX
 
29-Oct-2025
 
15:42:02
 
20251029150530684
 
1,117
 
1743.0
 
XLON
 
29-Oct-2025
 
15:42:02
 
20251029150530686
 
62
 
1743.0
 
XLON
 
29-Oct-2025
 
15:42:02
 
20251029150530688
 
327
 
1742.0
 
CHIX
 
29-Oct-2025
 
15:44:04
 
20251029150531033
 
1,182
 
1742.0
 
XLON
 
29-Oct-2025
 
15:44:04
 
20251029150531035
 
381
 
1741.0
 
XLON
 
29-Oct-2025
 
15:44:48
 
20251029150531259
 
352
 
1740.5
 
XLON
 
29-Oct-2025
 
15:45:29
 
20251029150531497
 
338
 
1740.0
 
XLON
 
29-Oct-2025
 
15:46:09
 
20251029150531553
 
419
 
1739.0
 
XLON
 
29-Oct-2025
 
15:46:49
 
20251029150531655
 
676
 
1739.5
 
XLON
 
29-Oct-2025
 
15:47:14
 
20251029150531965
 
386
 
1738.5
 
XLON
 
29-Oct-2025
 
15:47:54
 
20251029150532209
 
385
 
1738.0
 
XLON
 
29-Oct-2025
 
15:48:39
 
20251029150532392
 
372
 
1737.0
 
XLON
 
29-Oct-2025
 
15:49:15
 
20251029150532479
 
11
 
1736.0
 
XLON
 
29-Oct-2025
 
15:49:53
 
20251029150532673
 
358
 
1736.0
 
XLON
 
29-Oct-2025
 
15:49:53
 
20251029150532675
 
305
 
1737.0
 
XLON
 
29-Oct-2025
 
15:50:14
 
20251029150532713
 
431
 
1737.0
 
XLON
 
29-Oct-2025
 
15:50:14
 
20251029150532715
 
767
 
1740.5
 
XLON
 
29-Oct-2025
 
15:51:37
 
20251029150533390
 
372
 
1740.0
 
XLON
 
29-Oct-2025
 
15:52:29
 
20251029150533630
 
223
 
1742.5
 
CHIX
 
29-Oct-2025
 
15:53:43
 
20251029150533975
 
143
 
1742.5
 
CHIX
 
29-Oct-2025
 
15:53:43
 
20251029150533977
 
1,175
 
1742.5
 
XLON
 
29-Oct-2025
 
15:53:43
 
20251029150533979
 
5
 
1742.5
 
XLON
 
29-Oct-2025
 
15:53:44
 
20251029150533981
 
354
 
1741.5
 
XLON
 
29-Oct-2025
 
15:54:24
 
20251029150534331
 
208
 
1745.5
 
BATE
 
29-Oct-2025
 
15:56:16
 
20251029150534859
 
238
 
1745.5
 
CHIX
 
29-Oct-2025
 
15:56:18
 
20251029150534861
 
44
 
1745.5
 
BATE
 
29-Oct-2025
 
15:56:18
 
20251029150534863
 
364
 
1745.5
 
CHIX
 
29-Oct-2025
 
15:56:18
 
20251029150534865
 
363
 
1745.5
 
BATE
 
29-Oct-2025
 
15:56:18
 
20251029150534867
 
20
 
1745.5
 
CHIX
 
29-Oct-2025
 
15:56:22
 
20251029150534869
 
331
 
1745.5
 
CHIX
 
29-Oct-2025
 
15:56:22
 
20251029150534871
 
414
 
1743.5
 
XLON
 
29-Oct-2025
 
15:57:45
 
20251029150535378
 
699
 
1744.5
 
XLON
 
29-Oct-2025
 
15:58:29
 
20251029150535548
 
656
 
1748.0
 
XLON
 
29-Oct-2025
 
15:59:43
 
20251029150536056
 
191
 
1748.0
 
CHIX
 
29-Oct-2025
 
15:59:44
 
20251029150536060
 
804
 
1747.5
 
XLON
 
29-Oct-2025
 
15:59:58
 
20251029150536110
 
422
 
1745.5
 
XLON
 
29-Oct-2025
 
16:00:31
 
20251029150536378
 
411
 
1745.5
 
XLON
 
29-Oct-2025
 
16:01:07
 
20251029150536594
 
42
 
1745.5
 
XLON
 
29-Oct-2025
 
16:01:07
 
20251029150536596
 
473
 
1743.0
 
XLON
 
29-Oct-2025
 
16:01:44
 
20251029150536723
 
443
 
1743.0
 
XLON
 
29-Oct-2025
 
16:02:09
 
20251029150536864
 
445
 
1742.0
 
XLON
 
29-Oct-2025
 
16:02:29
 
20251029150536924
 
436
 
1742.5
 
XLON
 
29-Oct-2025
 
16:02:55
 
20251029150536996
 
413
 
1742.5
 
XLON
 
29-Oct-2025
 
16:04:10
 
20251029150537265
 
794
 
1745.5
 
CHIX
 
29-Oct-2025
 
16:04:57
 
20251029150537479
 
470
 
1745.5
 
BATE
 
29-Oct-2025
 
16:04:57
 
20251029150537481
 
46
 
1745.5
 
CHIX
 
29-Oct-2025
 
16:04:57
 
20251029150537483
 
73
 
1745.5
 
CHIX
 
29-Oct-2025
 
16:05:03
 
20251029150537495
 
438
 
1745.0
 
XLON
 
29-Oct-2025
 
16:05:28
 
20251029150537591
 
415
 
1746.0
 
XLON
 
29-Oct-2025
 
16:06:08
 
20251029150537653
 
971
 
1747.0
 
XLON
 
29-Oct-2025
 
16:07:27
 
20251029150537935
 
313
 
1747.0
 
XLON
 
29-Oct-2025
 
16:07:27
 
20251029150537937
 
403
 
1747.0
 
XLON
 
29-Oct-2025
 
16:08:44
 
20251029150538359
 
1,280
 
1747.5
 
XLON
 
29-Oct-2025
 
16:09:29
 
20251029150538421
 
424
 
1746.5
 
XLON
 
29-Oct-2025
 
16:10:04
 
20251029150538669
 
472
 
1746.5
 
XLON
 
29-Oct-2025
 
16:10:42
 
20251029150538754
 
372
 
1747.0
 
XLON
 
29-Oct-2025
 
16:11:11
 
20251029150538836
 
217
 
1747.0
 
BATE
 
29-Oct-2025
 
16:11:50
 
20251029150539044
 
445
 
1746.5
 
XLON
 
29-Oct-2025
 
16:12:02
 
20251029150539138
 
276
 
1746.5
 
CHIX
 
29-Oct-2025
 
16:13:21
 
20251029150539636
 
1,049
 
1746.5
 
XLON
 
29-Oct-2025
 
16:13:21
 
20251029150539638
 
423
 
1746.5
 
XLON
 
29-Oct-2025
 
16:14:08
 
20251029150539945
 
137
 
1745.0
 
XLON
 
29-Oct-2025
 
16:14:33
 
20251029150539995
 
364
 
1745.0
 
XLON
 
29-Oct-2025
 
16:14:38
 
20251029150540025
 
284
 
1747.5
 
CHIX
 
29-Oct-2025
 
16:15:54
 
20251029150540526
 
841
 
1747.5
 
XLON
 
29-Oct-2025
 
16:15:54
 
20251029150540528
 
170
 
1747.5
 
XLON
 
29-Oct-2025
 
16:15:54
 
20251029150540530
 
475
 
1746.5
 
XLON
 
29-Oct-2025
 
16:16:43
 
20251029150541376
 
424
 
1746.0
 
XLON
 
29-Oct-2025
 
16:17:36
 
20251029150541980
 
191
 
1746.0
 
CHIX
 
29-Oct-2025
 
16:18:07
 
20251029150542260
 
212
 
1747.0
 
CHIX
 
29-Oct-2025
 
16:18:40
 
20251029150542434
 
797
 
1747.0
 
XLON
 
29-Oct-2025
 
16:18:40
 
20251029150542436
 
440
 
1746.5
 
XLON
 
29-Oct-2025
 
16:19:07
 
20251029150542854
 
440
 
1747.0
 
XLON
 
29-Oct-2025
 
16:19:27
 
20251029150542944
 
 
 
GSK enquiries
 
 
 
Media:
Simon Steel
+44 (0) 20 8047 5502
(London)
 
Kathleen Quinn
+1 202 603 5003
(Washington DC)
 
 
 
 
Investor Relations:
Constantin Fest
+44 (0) 7831 826525
(London)
 
James Dodwell
+44 (0) 20 8047 2406
(London)
 
Mick Readey
+44 (0) 7990 339653
(London)
 
Steph Mountifield
+44 (0) 7796 707505
(London)
 
Sam Piper
+44 (0) 7824 525779
(London)
 
Jeff McLaughlin
+1 215 751 7002
(Philadelphia)
 
Frannie DeFranco
+1 215 751 3126
(Philadelphia)
 
 
 
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
 
Registered in England & Wales:
No. 3888792
 
Registered Office:
79 New Oxford Street
London
WC1A 1DG
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.
 
GSK plc
 
(Registrant)
 
 
Date: October 30, 2025
 
 
 
 
By:/s/ VICTORIA WHYTE
--------------------------
 
 
 
Victoria Whyte
 
Authorised Signatory for and on
 
behalf of GSK plc