エドガーで原本を確認する
|
Date of purchase:
|
14 April 2025
|
|
Aggregate number of ordinary shares of 31¼ pence
each purchased:
|
918,500
|
|
Lowest price paid per share (GBp):
|
1,305.00p
|
|
Highest price paid per share (GBp):
|
1,328.00p
|
|
Volume-weighted average price paid per share (GBp):
|
1,315.40p
|
|
Venue
|
Number of ordinary shares purchased
|
Highest price paid (per ordinary share) (GBp)
|
Lowest price paid (per ordinary share) (GBp)
|
Volume weighted average price paid
(per ordinary share) (GBp)
|
|
London
Stock Exchange (XLON)
|
918,500
|
1,328.00p
|
1,305.00p
|
1,315.40p
|
|
CBOE
(BATE)
|
-
|
-
|
-
|
-
|
|
CBOE
(CHIX)
|
-
|
-
|
-
|
-
|
|
Trade Date
|
Trade Time
|
Currency
|
Volume
|
Price
|
Trading Venue
|
Transaction ID
|
|
14-Apr-2025
|
16:28:06
|
GBp
|
172
|
1,319.00
|
XLON
|
xVqN3qGK9gQ
|
|
14-Apr-2025
|
16:28:05
|
GBp
|
194
|
1,319.00
|
XLON
|
xVqN3qGK9ta
|
|
14-Apr-2025
|
16:28:05
|
GBp
|
732
|
1,319.00
|
XLON
|
xVqN3qGK9tc
|
|
14-Apr-2025
|
16:27:56
|
GBp
|
606
|
1,319.50
|
XLON
|
xVqN3qGK97H
|
|
14-Apr-2025
|
16:27:42
|
GBp
|
1,343
|
1,319.50
|
XLON
|
xVqN3qGK9Kj
|
|
14-Apr-2025
|
16:27:21
|
GBp
|
1,986
|
1,319.50
|
XLON
|
xVqN3qGLsed
|
|
14-Apr-2025
|
16:27:15
|
GBp
|
118
|
1,320.00
|
XLON
|
xVqN3qGLsy6
|
|
14-Apr-2025
|
16:27:15
|
GBp
|
526
|
1,320.00
|
XLON
|
xVqN3qGLsy8
|
|
14-Apr-2025
|
16:27:15
|
GBp
|
508
|
1,320.00
|
XLON
|
xVqN3qGLsyA
|
|
14-Apr-2025
|
16:27:05
|
GBp
|
1,034
|
1,320.00
|
XLON
|
xVqN3qGLs8K
|
|
14-Apr-2025
|
16:27:00
|
GBp
|
551
|
1,320.00
|
XLON
|
xVqN3qGLsK9
|
|
14-Apr-2025
|
16:27:00
|
GBp
|
488
|
1,320.00
|
XLON
|
xVqN3qGLsKK
|
|
14-Apr-2025
|
16:26:46
|
GBp
|
751
|
1,319.50
|
XLON
|
xVqN3qGLtXJ
|
|
14-Apr-2025
|
16:26:46
|
GBp
|
490
|
1,319.50
|
XLON
|
xVqN3qGLtWg
|
|
14-Apr-2025
|
16:26:40
|
GBp
|
1,656
|
1,319.50
|
XLON
|
xVqN3qGLteY
|
|
14-Apr-2025
|
16:26:14
|
GBp
|
1,911
|
1,320.00
|
XLON
|
xVqN3qGLtEq
|
|
14-Apr-2025
|
16:25:40
|
GBp
|
885
|
1,319.50
|
XLON
|
xVqN3qGLq4S
|
|
14-Apr-2025
|
16:25:40
|
GBp
|
2,018
|
1,320.00
|
XLON
|
xVqN3qGLq4U
|
|
14-Apr-2025
|
16:25:35
|
GBp
|
753
|
1,320.50
|
XLON
|
xVqN3qGLqFw
|
|
14-Apr-2025
|
16:25:35
|
GBp
|
877
|
1,320.50
|
XLON
|
xVqN3qGLqFy
|
|
14-Apr-2025
|
16:25:00
|
GBp
|
461
|
1,320.00
|
XLON
|
xVqN3qGLr$Q
|
|
14-Apr-2025
|
16:24:45
|
GBp
|
384
|
1,320.50
|
XLON
|
xVqN3qGLrLw
|
|
14-Apr-2025
|
16:24:42
|
GBp
|
682
|
1,320.50
|
XLON
|
xVqN3qGLrHG
|
|
14-Apr-2025
|
16:24:40
|
GBp
|
975
|
1,321.00
|
XLON
|
xVqN3qGLrGK
|
|
14-Apr-2025
|
16:24:40
|
GBp
|
2,365
|
1,321.00
|
XLON
|
xVqN3qGLrJc
|
|
14-Apr-2025
|
16:24:40
|
GBp
|
368
|
1,321.50
|
XLON
|
xVqN3qGLrJg
|
|
14-Apr-2025
|
16:24:35
|
GBp
|
477
|
1,321.50
|
XLON
|
xVqN3qGLrQn
|
|
14-Apr-2025
|
16:24:30
|
GBp
|
345
|
1,321.50
|
XLON
|
xVqN3qGLoXg
|
|
14-Apr-2025
|
16:23:49
|
GBp
|
516
|
1,321.50
|
XLON
|
xVqN3qGLoTH
|
|
14-Apr-2025
|
16:23:49
|
GBp
|
1,052
|
1,321.50
|
XLON
|
xVqN3qGLoTQ
|
|
14-Apr-2025
|
16:23:36
|
GBp
|
1,711
|
1,322.00
|
XLON
|
xVqN3qGLpjq
|
|
14-Apr-2025
|
16:23:29
|
GBp
|
600
|
1,322.50
|
XLON
|
xVqN3qGLpza
|
|
14-Apr-2025
|
16:23:29
|
GBp
|
1,755
|
1,322.50
|
XLON
|
xVqN3qGLpze
|
|
14-Apr-2025
|
16:23:29
|
GBp
|
54
|
1,322.50
|
XLON
|
xVqN3qGLpzW
|
|
14-Apr-2025
|
16:23:29
|
GBp
|
612
|
1,322.50
|
XLON
|
xVqN3qGLpzY
|
|
14-Apr-2025
|
16:23:14
|
GBp
|
557
|
1,322.50
|
XLON
|
xVqN3qGLp9f
|
|
14-Apr-2025
|
16:23:14
|
GBp
|
2,648
|
1,322.50
|
XLON
|
xVqN3qGLp9s
|
|
14-Apr-2025
|
16:22:05
|
GBp
|
721
|
1,322.50
|
XLON
|
xVqN3qGLnj3
|
|
14-Apr-2025
|
16:22:05
|
GBp
|
802
|
1,322.50
|
XLON
|
xVqN3qGLnj5
|
|
14-Apr-2025
|
16:22:03
|
GBp
|
113
|
1,322.50
|
XLON
|
xVqN3qGLnlf
|
|
14-Apr-2025
|
16:21:47
|
GBp
|
2,162
|
1,322.50
|
XLON
|
xVqN3qGLnzQ
|
|
14-Apr-2025
|
16:21:20
|
GBp
|
2,055
|
1,322.50
|
XLON
|
xVqN3qGLnJQ
|
|
14-Apr-2025
|
16:21:02
|
GBp
|
1,578
|
1,322.50
|
XLON
|
xVqN3qGL@t4
|
|
14-Apr-2025
|
16:20:25
|
GBp
|
1,992
|
1,322.00
|
XLON
|
xVqN3qGL$aR
|
|
14-Apr-2025
|
16:20:15
|
GBp
|
1,657
|
1,322.00
|
XLON
|
xVqN3qGL$eE
|
|
14-Apr-2025
|
16:19:46
|
GBp
|
2,578
|
1,322.00
|
XLON
|
xVqN3qGL$GM
|
|
14-Apr-2025
|
16:19:22
|
GBp
|
160
|
1,322.00
|
XLON
|
xVqN3qGLyeb
|
|
14-Apr-2025
|
16:19:22
|
GBp
|
1,037
|
1,322.00
|
XLON
|
xVqN3qGLyed
|
|
14-Apr-2025
|
16:19:22
|
GBp
|
404
|
1,322.00
|
XLON
|
xVqN3qGLyef
|
|
14-Apr-2025
|
16:18:58
|
GBp
|
1,589
|
1,322.00
|
XLON
|
xVqN3qGLyBs
|
|
14-Apr-2025
|
16:18:34
|
GBp
|
199
|
1,321.50
|
XLON
|
xVqN3qGLznL
|
|
14-Apr-2025
|
16:18:34
|
GBp
|
796
|
1,321.50
|
XLON
|
xVqN3qGLznN
|
|
14-Apr-2025
|
16:18:34
|
GBp
|
316
|
1,321.50
|
XLON
|
xVqN3qGLznP
|
|
14-Apr-2025
|
16:18:34
|
GBp
|
872
|
1,321.50
|
XLON
|
xVqN3qGLznR
|
|
14-Apr-2025
|
16:17:41
|
GBp
|
1,800
|
1,320.50
|
XLON
|
xVqN3qGLwgr
|
|
14-Apr-2025
|
16:17:22
|
GBp
|
712
|
1,320.00
|
XLON
|
xVqN3qGLw37
|
|
14-Apr-2025
|
16:17:22
|
GBp
|
1,624
|
1,320.50
|
XLON
|
xVqN3qGLw39
|
|
14-Apr-2025
|
16:16:58
|
GBp
|
2,624
|
1,320.50
|
XLON
|
xVqN3qGLxaX
|
|
14-Apr-2025
|
16:16:56
|
GBp
|
200
|
1,320.50
|
XLON
|
xVqN3qGLxc0
|
|
14-Apr-2025
|
16:16:14
|
GBp
|
806
|
1,321.00
|
XLON
|
xVqN3qGLxE@
|
|
14-Apr-2025
|
16:16:14
|
GBp
|
541
|
1,321.00
|
XLON
|
xVqN3qGLxE0
|
|
14-Apr-2025
|
16:15:54
|
GBp
|
770
|
1,321.00
|
XLON
|
xVqN3qGLub$
|
|
14-Apr-2025
|
16:15:54
|
GBp
|
675
|
1,321.00
|
XLON
|
xVqN3qGLub1
|
|
14-Apr-2025
|
16:15:13
|
GBp
|
60
|
1,320.50
|
XLON
|
xVqN3qGLuKf
|
|
14-Apr-2025
|
16:15:13
|
GBp
|
223
|
1,320.50
|
XLON
|
xVqN3qGLuKl
|
|
14-Apr-2025
|
16:15:13
|
GBp
|
738
|
1,320.50
|
XLON
|
xVqN3qGLuKp
|
|
14-Apr-2025
|
16:15:13
|
GBp
|
82
|
1,320.50
|
XLON
|
xVqN3qGLuKy
|
|
14-Apr-2025
|
16:15:13
|
GBp
|
1,554
|
1,320.50
|
XLON
|
xVqN3qGLuK@
|
|
14-Apr-2025
|
16:15:04
|
GBp
|
949
|
1,321.00
|
XLON
|
xVqN3qGLuR$
|
|
14-Apr-2025
|
16:15:04
|
GBp
|
400
|
1,321.00
|
XLON
|
xVqN3qGLuR1
|
|
14-Apr-2025
|
16:15:04
|
GBp
|
2
|
1,321.00
|
XLON
|
xVqN3qGLuR3
|
|
14-Apr-2025
|
16:15:04
|
GBp
|
6
|
1,321.00
|
XLON
|
xVqN3qGLuR5
|
|
14-Apr-2025
|
16:15:04
|
GBp
|
6
|
1,321.00
|
XLON
|
xVqN3qGLuR7
|
|
14-Apr-2025
|
16:14:33
|
GBp
|
748
|
1,321.00
|
XLON
|
xVqN3qGLvxw
|
|
14-Apr-2025
|
16:14:28
|
GBp
|
748
|
1,321.50
|
XLON
|
xVqN3qGLv0r
|
|
14-Apr-2025
|
16:14:00
|
GBp
|
1,209
|
1,321.50
|
XLON
|
xVqN3qGLckG
|
|
14-Apr-2025
|
16:14:00
|
GBp
|
600
|
1,321.50
|
XLON
|
xVqN3qGLckI
|
|
14-Apr-2025
|
16:14:00
|
GBp
|
2,370
|
1,321.50
|
XLON
|
xVqN3qGLcfX
|
|
14-Apr-2025
|
16:13:21
|
GBp
|
744
|
1,321.50
|
XLON
|
xVqN3qGLcJi
|
|
14-Apr-2025
|
16:13:21
|
GBp
|
156
|
1,321.50
|
XLON
|
xVqN3qGLcJV
|
|
14-Apr-2025
|
16:13:21
|
GBp
|
1,008
|
1,321.50
|
XLON
|
xVqN3qGLcIX
|
|
14-Apr-2025
|
16:12:33
|
GBp
|
559
|
1,321.50
|
XLON
|
xVqN3qGLd90
|
|
14-Apr-2025
|
16:12:16
|
GBp
|
537
|
1,321.00
|
XLON
|
xVqN3qGLdPD
|
|
14-Apr-2025
|
16:12:14
|
GBp
|
747
|
1,321.50
|
XLON
|
xVqN3qGLdRK
|
|
14-Apr-2025
|
16:12:14
|
GBp
|
564
|
1,321.50
|
XLON
|
xVqN3qGLdQb
|
|
14-Apr-2025
|
16:12:14
|
GBp
|
394
|
1,321.00
|
XLON
|
xVqN3qGLdQX
|
|
14-Apr-2025
|
16:11:43
|
GBp
|
1,168
|
1,321.50
|
XLON
|
xVqN3qGLa58
|
|
14-Apr-2025
|
16:11:30
|
GBp
|
705
|
1,322.00
|
XLON
|
xVqN3qGLaA9
|
|
14-Apr-2025
|
16:11:30
|
GBp
|
606
|
1,322.00
|
XLON
|
xVqN3qGLaLk
|
|
14-Apr-2025
|
16:11:07
|
GBp
|
1,094
|
1,322.00
|
XLON
|
xVqN3qGLbZ@
|
|
14-Apr-2025
|
16:11:03
|
GBp
|
1,440
|
1,322.50
|
XLON
|
xVqN3qGLbtQ
|
|
14-Apr-2025
|
16:10:50
|
GBp
|
2,663
|
1,322.50
|
XLON
|
xVqN3qGLbwg
|
|
14-Apr-2025
|
16:10:42
|
GBp
|
352
|
1,322.50
|
XLON
|
xVqN3qGLb3p
|
|
14-Apr-2025
|
16:10:09
|
GBp
|
288
|
1,322.00
|
XLON
|
xVqN3qGLYe$
|
|
14-Apr-2025
|
16:10:09
|
GBp
|
1,133
|
1,322.00
|
XLON
|
xVqN3qGLYe1
|
|
14-Apr-2025
|
16:09:24
|
GBp
|
843
|
1,321.50
|
XLON
|
xVqN3qGLZlA
|
|
14-Apr-2025
|
16:09:24
|
GBp
|
767
|
1,321.50
|
XLON
|
xVqN3qGLZlE
|
|
14-Apr-2025
|
16:09:22
|
GBp
|
816
|
1,321.50
|
XLON
|
xVqN3qGLZeM
|
|
14-Apr-2025
|
16:08:48
|
GBp
|
1,513
|
1,321.50
|
XLON
|
xVqN3qGLZGV
|
|
14-Apr-2025
|
16:08:42
|
GBp
|
1,900
|
1,321.50
|
XLON
|
xVqN3qGLZVh
|
|
14-Apr-2025
|
16:08:23
|
GBp
|
1,165
|
1,322.00
|
XLON
|
xVqN3qGLWgu
|
|
14-Apr-2025
|
16:07:26
|
GBp
|
906
|
1,322.00
|
XLON
|
xVqN3qGLXmQ
|
|
14-Apr-2025
|
16:07:25
|
GBp
|
1,635
|
1,322.00
|
XLON
|
xVqN3qGLXzt
|
|
14-Apr-2025
|
16:07:17
|
GBp
|
105
|
1,322.00
|
XLON
|
xVqN3qGLX4t
|
|
14-Apr-2025
|
16:07:00
|
GBp
|
1,297
|
1,322.50
|
XLON
|
xVqN3qGLXH9
|
|
14-Apr-2025
|
16:06:26
|
GBp
|
1,137
|
1,322.00
|
XLON
|
xVqN3qGLknt
|
|
14-Apr-2025
|
16:06:26
|
GBp
|
2,548
|
1,322.50
|
XLON
|
xVqN3qGLknI
|
|
14-Apr-2025
|
16:06:22
|
GBp
|
586
|
1,322.50
|
XLON
|
xVqN3qGLk@f
|
|
14-Apr-2025
|
16:06:19
|
GBp
|
1,224
|
1,322.50
|
XLON
|
xVqN3qGLkxk
|
|
14-Apr-2025
|
16:05:55
|
GBp
|
521
|
1,322.00
|
XLON
|
xVqN3qGLkRZ
|
|
14-Apr-2025
|
16:05:55
|
GBp
|
725
|
1,321.50
|
XLON
|
xVqN3qGLkRi
|
|
14-Apr-2025
|
16:05:55
|
GBp
|
652
|
1,322.00
|
XLON
|
xVqN3qGLkRk
|
|
14-Apr-2025
|
16:05:55
|
GBp
|
1,037
|
1,322.00
|
XLON
|
xVqN3qGLkRm
|
|
14-Apr-2025
|
16:05:40
|
GBp
|
302
|
1,322.00
|
XLON
|
xVqN3qGLljw
|
|
14-Apr-2025
|
16:04:41
|
GBp
|
186
|
1,322.00
|
XLON
|
xVqN3qGLih$
|
|
14-Apr-2025
|
16:04:20
|
GBp
|
2,114
|
1,322.00
|
XLON
|
xVqN3qGLiCl
|
|
14-Apr-2025
|
16:04:18
|
GBp
|
2,063
|
1,322.50
|
XLON
|
xVqN3qGLiFJ
|
|
14-Apr-2025
|
16:03:02
|
GBp
|
532
|
1,322.00
|
XLON
|
xVqN3qGLjU6
|
|
14-Apr-2025
|
16:03:00
|
GBp
|
655
|
1,322.50
|
XLON
|
xVqN3qGLjOQ
|
|
14-Apr-2025
|
16:02:52
|
GBp
|
763
|
1,323.00
|
XLON
|
xVqN3qGLgZ7
|
|
14-Apr-2025
|
16:02:52
|
GBp
|
1,740
|
1,323.50
|
XLON
|
xVqN3qGLgZM
|
|
14-Apr-2025
|
16:02:50
|
GBp
|
2,312
|
1,324.00
|
XLON
|
xVqN3qGLglb
|
|
14-Apr-2025
|
16:02:50
|
GBp
|
327
|
1,324.00
|
XLON
|
xVqN3qGLgld
|
|
14-Apr-2025
|
16:02:50
|
GBp
|
231
|
1,324.00
|
XLON
|
xVqN3qGLglX
|
|
14-Apr-2025
|
16:02:50
|
GBp
|
606
|
1,324.00
|
XLON
|
xVqN3qGLglZ
|
|
14-Apr-2025
|
16:01:45
|
GBp
|
1,396
|
1,323.00
|
XLON
|
xVqN3qGLhex
|
|
14-Apr-2025
|
16:01:34
|
GBp
|
663
|
1,323.00
|
XLON
|
xVqN3qGLhzl
|
|
14-Apr-2025
|
16:01:33
|
GBp
|
177
|
1,323.00
|
XLON
|
xVqN3qGLhzH
|
|
14-Apr-2025
|
16:01:32
|
GBp
|
840
|
1,323.50
|
XLON
|
xVqN3qGLh$A
|
|
14-Apr-2025
|
16:00:57
|
GBp
|
1,471
|
1,324.00
|
XLON
|
xVqN3qGLefN
|
|
14-Apr-2025
|
16:00:50
|
GBp
|
829
|
1,324.50
|
XLON
|
xVqN3qGLes5
|
|
14-Apr-2025
|
16:00:25
|
GBp
|
381
|
1,324.50
|
XLON
|
xVqN3qGLeB3
|
|
14-Apr-2025
|
16:00:06
|
GBp
|
308
|
1,323.00
|
XLON
|
xVqN3qGLfWR
|
|
14-Apr-2025
|
16:00:06
|
GBp
|
165
|
1,323.00
|
XLON
|
xVqN3qGLfWT
|
|
14-Apr-2025
|
16:00:06
|
GBp
|
1,081
|
1,323.50
|
XLON
|
xVqN3qGLfWV
|
|
14-Apr-2025
|
16:00:04
|
GBp
|
1,600
|
1,324.00
|
XLON
|
xVqN3qGLfh6
|
|
14-Apr-2025
|
15:59:52
|
GBp
|
1,799
|
1,324.50
|
XLON
|
xVqN3qGLfww
|
|
14-Apr-2025
|
15:59:52
|
GBp
|
1,456
|
1,324.50
|
XLON
|
xVqN3qGLfw6
|
|
14-Apr-2025
|
15:58:19
|
GBp
|
124
|
1,324.50
|
XLON
|
xVqN3qGLN3f
|
|
14-Apr-2025
|
15:58:19
|
GBp
|
199
|
1,324.50
|
XLON
|
xVqN3qGLN3h
|
|
14-Apr-2025
|
15:58:19
|
GBp
|
161
|
1,325.00
|
XLON
|
xVqN3qGLN3B
|
|
14-Apr-2025
|
15:58:19
|
GBp
|
300
|
1,325.00
|
XLON
|
xVqN3qGLN3D
|
|
14-Apr-2025
|
15:58:12
|
GBp
|
1,106
|
1,325.00
|
XLON
|
xVqN3qGLNLh
|
|
14-Apr-2025
|
15:58:12
|
GBp
|
1,239
|
1,325.00
|
XLON
|
xVqN3qGLNLC
|
|
14-Apr-2025
|
15:57:21
|
GBp
|
126
|
1,326.00
|
XLON
|
xVqN3qGLKEW
|
|
14-Apr-2025
|
15:57:21
|
GBp
|
486
|
1,326.00
|
XLON
|
xVqN3qGLKFU
|
|
14-Apr-2025
|
15:57:19
|
GBp
|
577
|
1,326.50
|
XLON
|
xVqN3qGLK8$
|
|
14-Apr-2025
|
15:57:19
|
GBp
|
300
|
1,326.50
|
XLON
|
xVqN3qGLK81
|
|
14-Apr-2025
|
15:57:19
|
GBp
|
491
|
1,326.50
|
XLON
|
xVqN3qGLK89
|
|
14-Apr-2025
|
15:57:19
|
GBp
|
527
|
1,327.00
|
XLON
|
xVqN3qGLKBr
|
|
14-Apr-2025
|
15:56:57
|
GBp
|
1,089
|
1,327.00
|
XLON
|
xVqN3qGLLkI
|
|
14-Apr-2025
|
15:56:57
|
GBp
|
926
|
1,327.50
|
XLON
|
xVqN3qGLLkK
|
|
14-Apr-2025
|
15:56:57
|
GBp
|
1,444
|
1,327.50
|
XLON
|
xVqN3qGLLkM
|
|
14-Apr-2025
|
15:56:57
|
GBp
|
113
|
1,327.50
|
XLON
|
xVqN3qGLLkO
|
|
14-Apr-2025
|
15:56:48
|
GBp
|
496
|
1,326.50
|
XLON
|
xVqN3qGLLp4
|
|
14-Apr-2025
|
15:56:48
|
GBp
|
1,200
|
1,326.50
|
XLON
|
xVqN3qGLLp6
|
|
14-Apr-2025
|
15:55:45
|
GBp
|
504
|
1,326.50
|
XLON
|
xVqN3qGLI6s
|
|
14-Apr-2025
|
15:55:08
|
GBp
|
244
|
1,326.50
|
XLON
|
xVqN3qGLJmi
|
|
14-Apr-2025
|
15:55:08
|
GBp
|
73
|
1,326.50
|
XLON
|
xVqN3qGLJmk
|
|
14-Apr-2025
|
15:55:08
|
GBp
|
222
|
1,326.50
|
XLON
|
xVqN3qGLJmm
|
|
14-Apr-2025
|
15:55:06
|
GBp
|
725
|
1,327.00
|
XLON
|
xVqN3qGLJz$
|
|
14-Apr-2025
|
15:55:04
|
GBp
|
1,656
|
1,327.50
|
XLON
|
xVqN3qGLJ5K
|
|
14-Apr-2025
|
15:54:32
|
GBp
|
1,394
|
1,327.00
|
XLON
|
xVqN3qGLGXB
|
|
14-Apr-2025
|
15:54:25
|
GBp
|
1,209
|
1,327.50
|
XLON
|
xVqN3qGLGfO
|
|
14-Apr-2025
|
15:53:44
|
GBp
|
913
|
1,327.00
|
XLON
|
xVqN3qGLGR1
|
|
14-Apr-2025
|
15:53:33
|
GBp
|
2,083
|
1,327.50
|
XLON
|
xVqN3qGLHkk
|
|
14-Apr-2025
|
15:53:32
|
GBp
|
2,744
|
1,328.00
|
XLON
|
xVqN3qGLHf2
|
|
14-Apr-2025
|
15:53:04
|
GBp
|
1,526
|
1,327.00
|
XLON
|
xVqN3qGLHLa
|
|
14-Apr-2025
|
15:51:39
|
GBp
|
925
|
1,326.00
|
XLON
|
xVqN3qGLVpT
|
|
14-Apr-2025
|
15:51:26
|
GBp
|
1,494
|
1,326.00
|
XLON
|
xVqN3qGLVDH
|
|
14-Apr-2025
|
15:51:26
|
GBp
|
277
|
1,326.00
|
XLON
|
xVqN3qGLVDL
|
|
14-Apr-2025
|
15:51:26
|
GBp
|
1,706
|
1,326.00
|
XLON
|
xVqN3qGLVCY
|
|
14-Apr-2025
|
15:51:26
|
GBp
|
1,037
|
1,326.00
|
XLON
|
xVqN3qGLVCa
|
|
14-Apr-2025
|
15:50:50
|
GBp
|
766
|
1,326.00
|
XLON
|
xVqN3qGLSpB
|
|
14-Apr-2025
|
15:50:50
|
GBp
|
1,098
|
1,326.00
|
XLON
|
xVqN3qGLSpD
|
|
14-Apr-2025
|
15:49:25
|
GBp
|
493
|
1,324.00
|
XLON
|
xVqN3qGLQtb
|
|
14-Apr-2025
|
15:49:06
|
GBp
|
139
|
1,323.50
|
XLON
|
xVqN3qGLQFR
|
|
14-Apr-2025
|
15:49:06
|
GBp
|
200
|
1,323.50
|
XLON
|
xVqN3qGLQFT
|
|
14-Apr-2025
|
15:49:06
|
GBp
|
400
|
1,323.50
|
XLON
|
xVqN3qGLQFV
|
|
14-Apr-2025
|
15:49:05
|
GBp
|
1,796
|
1,324.00
|
XLON
|
xVqN3qGLQAc
|
|
14-Apr-2025
|
15:48:50
|
GBp
|
832
|
1,324.50
|
XLON
|
xVqN3qGLRcb
|
|
14-Apr-2025
|
15:48:50
|
GBp
|
1,187
|
1,324.50
|
XLON
|
xVqN3qGLRcj
|
|
14-Apr-2025
|
15:48:12
|
GBp
|
2,246
|
1,324.50
|
XLON
|
xVqN3qGLRTr
|
|
14-Apr-2025
|
15:48:05
|
GBp
|
2,458
|
1,324.50
|
XLON
|
xVqN3qGLOY1
|
|
14-Apr-2025
|
15:46:22
|
GBp
|
149
|
1,322.00
|
XLON
|
xVqN3qGL6b8
|
|
14-Apr-2025
|
15:46:22
|
GBp
|
600
|
1,322.00
|
XLON
|
xVqN3qGL6bH
|
|
14-Apr-2025
|
15:46:22
|
GBp
|
451
|
1,322.00
|
XLON
|
xVqN3qGL6aB
|
|
14-Apr-2025
|
15:46:22
|
GBp
|
106
|
1,322.00
|
XLON
|
xVqN3qGL6aC
|
|
14-Apr-2025
|
15:46:04
|
GBp
|
553
|
1,322.00
|
XLON
|
xVqN3qGL6vn
|
|
14-Apr-2025
|
15:46:04
|
GBp
|
710
|
1,322.00
|
XLON
|
xVqN3qGL6vp
|
|
14-Apr-2025
|
15:46:04
|
GBp
|
562
|
1,322.00
|
XLON
|
xVqN3qGL6v@
|
|
14-Apr-2025
|
15:46:04
|
GBp
|
586
|
1,322.00
|
XLON
|
xVqN3qGL6v0
|
|
14-Apr-2025
|
15:45:42
|
GBp
|
1,877
|
1,322.00
|
XLON
|
xVqN3qGL6Lz
|
|
14-Apr-2025
|
15:45:30
|
GBp
|
2,613
|
1,322.50
|
XLON
|
xVqN3qGL7ca
|
|
14-Apr-2025
|
15:45:30
|
GBp
|
348
|
1,322.50
|
XLON
|
xVqN3qGL7cp
|
|
14-Apr-2025
|
15:45:01
|
GBp
|
540
|
1,321.00
|
XLON
|
xVqN3qGL7LY
|
|
14-Apr-2025
|
15:45:01
|
GBp
|
702
|
1,321.00
|
XLON
|
xVqN3qGL7LH
|
|
14-Apr-2025
|
15:44:11
|
GBp
|
890
|
1,320.50
|
XLON
|
xVqN3qGL4Kn
|
|
14-Apr-2025
|
15:44:11
|
GBp
|
2,312
|
1,320.50
|
XLON
|
xVqN3qGL4Kp
|
|
14-Apr-2025
|
15:44:11
|
GBp
|
20
|
1,320.50
|
XLON
|
xVqN3qGL4K$
|
|
14-Apr-2025
|
15:44:11
|
GBp
|
1,636
|
1,320.50
|
XLON
|
xVqN3qGL4K1
|
|
14-Apr-2025
|
15:42:18
|
GBp
|
712
|
1,320.00
|
XLON
|
xVqN3qGL3Wd
|
|
14-Apr-2025
|
15:42:11
|
GBp
|
2,586
|
1,320.00
|
XLON
|
xVqN3qGL3f0
|
|
14-Apr-2025
|
15:41:01
|
GBp
|
436
|
1,319.50
|
XLON
|
xVqN3qGL02B
|
|
14-Apr-2025
|
15:40:57
|
GBp
|
304
|
1,319.50
|
XLON
|
xVqN3qGL0Bt
|
|
14-Apr-2025
|
15:40:57
|
GBp
|
193
|
1,319.50
|
XLON
|
xVqN3qGL0Bv
|
|
14-Apr-2025
|
15:40:44
|
GBp
|
235
|
1,319.50
|
XLON
|
xVqN3qGL0JH
|
|
14-Apr-2025
|
15:40:39
|
GBp
|
200
|
1,319.50
|
XLON
|
xVqN3qGL0VZ
|
|
14-Apr-2025
|
15:40:39
|
GBp
|
499
|
1,319.50
|
XLON
|
xVqN3qGL0Vc
|
|
14-Apr-2025
|
15:40:31
|
GBp
|
390
|
1,319.50
|
XLON
|
xVqN3qGL1Wy
|
|
14-Apr-2025
|
15:40:16
|
GBp
|
427
|
1,320.00
|
XLON
|
xVqN3qGL1u3
|
|
14-Apr-2025
|
15:40:15
|
GBp
|
629
|
1,320.00
|
XLON
|
xVqN3qGL1w0
|
|
14-Apr-2025
|
15:40:09
|
GBp
|
420
|
1,320.50
|
XLON
|
xVqN3qGL16D
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
86
|
1,320.00
|
XLON
|
xVqN3qGL1Rv
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
216
|
1,320.00
|
XLON
|
xVqN3qGL1Rx
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
200
|
1,320.00
|
XLON
|
xVqN3qGL1Rz
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
926
|
1,320.00
|
XLON
|
xVqN3qGL1R7
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
373
|
1,320.00
|
XLON
|
xVqN3qGL1R9
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
200
|
1,320.00
|
XLON
|
xVqN3qGL1RC
|
|
14-Apr-2025
|
15:39:49
|
GBp
|
23
|
1,320.00
|
XLON
|
xVqN3qGL1RE
|
|
14-Apr-2025
|
15:39:39
|
GBp
|
836
|
1,320.50
|
XLON
|
xVqN3qGLEfu
|
|
14-Apr-2025
|
15:39:07
|
GBp
|
743
|
1,321.00
|
XLON
|
xVqN3qGLEKD
|
|
14-Apr-2025
|
15:39:07
|
GBp
|
1,363
|
1,321.00
|
XLON
|
xVqN3qGLEKQ
|
|
14-Apr-2025
|
15:38:52
|
GBp
|
1,471
|
1,321.00
|
XLON
|
xVqN3qGLFce
|
|
14-Apr-2025
|
15:38:25
|
GBp
|
2,074
|
1,321.50
|
XLON
|
xVqN3qGLFx$
|
|
14-Apr-2025
|
15:37:32
|
GBp
|
1,233
|
1,320.00
|
XLON
|
xVqN3qGLCpv
|
|
14-Apr-2025
|
15:37:32
|
GBp
|
125
|
1,320.00
|
XLON
|
xVqN3qGLCpx
|
|
14-Apr-2025
|
15:37:13
|
GBp
|
694
|
1,320.00
|
XLON
|
xVqN3qGLC0f
|
|
14-Apr-2025
|
15:36:40
|
GBp
|
684
|
1,320.00
|
XLON
|
xVqN3qGLDYW
|
|
14-Apr-2025
|
15:36:40
|
GBp
|
990
|
1,320.00
|
XLON
|
xVqN3qGLDZU
|
|
14-Apr-2025
|
15:36:40
|
GBp
|
2,301
|
1,320.00
|
XLON
|
xVqN3qGLDYg
|
|
14-Apr-2025
|
15:35:52
|
GBp
|
644
|
1,320.00
|
XLON
|
xVqN3qGLAXJ
|
|
14-Apr-2025
|
15:35:52
|
GBp
|
577
|
1,320.00
|
XLON
|
xVqN3qGLAXL
|
|
14-Apr-2025
|
15:35:05
|
GBp
|
520
|
1,319.00
|
XLON
|
xVqN3qGLAQh
|
|
14-Apr-2025
|
15:35:05
|
GBp
|
1,037
|
1,319.00
|
XLON
|
xVqN3qGLAQj
|
|
14-Apr-2025
|
15:34:59
|
GBp
|
551
|
1,319.50
|
XLON
|
xVqN3qGLBff
|
|
14-Apr-2025
|
15:34:12
|
GBp
|
618
|
1,318.50
|
XLON
|
xVqN3qGLBOK
|
|
14-Apr-2025
|
15:34:02
|
GBp
|
526
|
1,318.50
|
XLON
|
xVqN3qGL8fD
|
|
14-Apr-2025
|
15:34:02
|
GBp
|
526
|
1,318.50
|
XLON
|
xVqN3qGL8ea
|
|
14-Apr-2025
|
15:33:48
|
GBp
|
1,003
|
1,318.50
|
XLON
|
xVqN3qGL8vD
|
|
14-Apr-2025
|
15:33:48
|
GBp
|
8
|
1,318.50
|
XLON
|
xVqN3qGL8vF
|
|
14-Apr-2025
|
15:33:45
|
GBp
|
745
|
1,319.00
|
XLON
|
xVqN3qGL8wU
|
|
14-Apr-2025
|
15:33:24
|
GBp
|
623
|
1,318.50
|
XLON
|
xVqN3qGL8Tr
|
|
14-Apr-2025
|
15:33:24
|
GBp
|
262
|
1,318.50
|
XLON
|
xVqN3qGL8Tt
|
|
14-Apr-2025
|
15:33:24
|
GBp
|
400
|
1,318.50
|
XLON
|
xVqN3qGL8Tv
|
|
14-Apr-2025
|
15:33:24
|
GBp
|
188
|
1,318.50
|
XLON
|
xVqN3qGL8Tx
|
|
14-Apr-2025
|
15:33:06
|
GBp
|
539
|
1,319.00
|
XLON
|
xVqN3qGL9lw
|
|
14-Apr-2025
|
15:32:42
|
GBp
|
389
|
1,318.50
|
XLON
|
xVqN3qGL92r
|
|
14-Apr-2025
|
15:32:42
|
GBp
|
612
|
1,318.50
|
XLON
|
xVqN3qGL92t
|
|
14-Apr-2025
|
15:32:38
|
GBp
|
1,065
|
1,319.00
|
XLON
|
xVqN3qGL9Eo
|
|
14-Apr-2025
|
15:32:34
|
GBp
|
2,488
|
1,319.00
|
XLON
|
xVqN3qGL9Hu
|
|
14-Apr-2025
|
15:32:34
|
GBp
|
28
|
1,319.00
|
XLON
|
xVqN3qGL9Hw
|
|
14-Apr-2025
|
15:32:01
|
GBp
|
1,384
|
1,318.50
|
XLON
|
xVqN3qGMsoq
|
|
14-Apr-2025
|
15:31:09
|
GBp
|
1,507
|
1,318.00
|
XLON
|
xVqN3qGMtjI
|
|
14-Apr-2025
|
15:30:58
|
GBp
|
764
|
1,318.50
|
XLON
|
xVqN3qGMt@u
|
|
14-Apr-2025
|
15:30:18
|
GBp
|
556
|
1,318.00
|
XLON
|
xVqN3qGMqYe
|
|
14-Apr-2025
|
15:30:06
|
GBp
|
549
|
1,318.50
|
XLON
|
xVqN3qGMqmm
|
|
14-Apr-2025
|
15:29:56
|
GBp
|
1,327
|
1,318.50
|
XLON
|
xVqN3qGMqEb
|
|
14-Apr-2025
|
15:29:56
|
GBp
|
817
|
1,318.50
|
XLON
|
xVqN3qGMqEj
|
|
14-Apr-2025
|
15:29:24
|
GBp
|
519
|
1,318.50
|
XLON
|
xVqN3qGMrjh
|
|
14-Apr-2025
|
15:29:09
|
GBp
|
821
|
1,318.50
|
XLON
|
xVqN3qGMrsf
|
|
14-Apr-2025
|
15:28:59
|
GBp
|
1,983
|
1,318.50
|
XLON
|
xVqN3qGMrCA
|
|
14-Apr-2025
|
15:28:59
|
GBp
|
2,264
|
1,318.50
|
XLON
|
xVqN3qGMrCL
|
|
14-Apr-2025
|
15:28:24
|
GBp
|
1,002
|
1,318.50
|
XLON
|
xVqN3qGMofn
|
|
14-Apr-2025
|
15:28:24
|
GBp
|
836
|
1,318.50
|
XLON
|
xVqN3qGMofp
|
|
14-Apr-2025
|
15:27:36
|
GBp
|
1,172
|
1,318.00
|
XLON
|
xVqN3qGMoUN
|
|
14-Apr-2025
|
15:27:36
|
GBp
|
1,380
|
1,318.00
|
XLON
|
xVqN3qGMoUP
|
|
14-Apr-2025
|
15:26:10
|
GBp
|
1,072
|
1,317.00
|
XLON
|
xVqN3qGMmsJ
|
|
14-Apr-2025
|
15:26:02
|
GBp
|
555
|
1,317.00
|
XLON
|
xVqN3qGMm5l
|
|
14-Apr-2025
|
15:25:27
|
GBp
|
286
|
1,316.00
|
XLON
|
xVqN3qGMnX9
|
|
14-Apr-2025
|
15:25:16
|
GBp
|
410
|
1,316.00
|
XLON
|
xVqN3qGMnh@
|
|
14-Apr-2025
|
15:25:16
|
GBp
|
369
|
1,316.00
|
XLON
|
xVqN3qGMnhD
|
|
14-Apr-2025
|
15:25:16
|
GBp
|
362
|
1,316.00
|
XLON
|
xVqN3qGMnhF
|
|
14-Apr-2025
|
15:25:15
|
GBp
|
1,046
|
1,316.50
|
XLON
|
xVqN3qGMnro
|
|
14-Apr-2025
|
15:25:03
|
GBp
|
512
|
1,316.50
|
XLON
|
xVqN3qGMn10
|
|
14-Apr-2025
|
15:24:27
|
GBp
|
592
|
1,316.00
|
XLON
|
xVqN3qGM@iF
|
|
14-Apr-2025
|
15:24:25
|
GBp
|
1,352
|
1,316.50
|
XLON
|
xVqN3qGM@lD
|
|
14-Apr-2025
|
15:24:25
|
GBp
|
1,653
|
1,316.50
|
XLON
|
xVqN3qGM@lG
|
|
14-Apr-2025
|
15:24:03
|
GBp
|
460
|
1,316.00
|
XLON
|
xVqN3qGM@Ca
|
|
14-Apr-2025
|
15:24:03
|
GBp
|
1,099
|
1,316.00
|
XLON
|
xVqN3qGM@CY
|
|
14-Apr-2025
|
15:22:53
|
GBp
|
467
|
1,316.00
|
XLON
|
xVqN3qGM$If
|
|
14-Apr-2025
|
15:22:44
|
GBp
|
564
|
1,316.50
|
XLON
|
xVqN3qGMybP
|
|
14-Apr-2025
|
15:22:36
|
GBp
|
1,115
|
1,317.00
|
XLON
|
xVqN3qGMyiX
|
|
14-Apr-2025
|
15:22:34
|
GBp
|
2,542
|
1,317.50
|
XLON
|
xVqN3qGMyhV
|
|
14-Apr-2025
|
15:22:30
|
GBp
|
940
|
1,318.00
|
XLON
|
xVqN3qGMyta
|
|
14-Apr-2025
|
15:22:30
|
GBp
|
449
|
1,318.00
|
XLON
|
xVqN3qGMyth
|
|
14-Apr-2025
|
15:22:07
|
GBp
|
603
|
1,317.50
|
XLON
|
xVqN3qGMy2n
|
|
14-Apr-2025
|
15:22:07
|
GBp
|
86
|
1,317.50
|
XLON
|
xVqN3qGMy2p
|
|
14-Apr-2025
|
15:21:01
|
GBp
|
538
|
1,316.50
|
XLON
|
xVqN3qGMzKU
|
|
14-Apr-2025
|
15:21:01
|
GBp
|
312
|
1,316.50
|
XLON
|
xVqN3qGMzNW
|
|
14-Apr-2025
|
15:20:37
|
GBp
|
1,971
|
1,316.00
|
XLON
|
xVqN3qGMwi$
|
|
14-Apr-2025
|
15:20:36
|
GBp
|
300
|
1,316.00
|
XLON
|
xVqN3qGMwfE
|
|
14-Apr-2025
|
15:20:36
|
GBp
|
281
|
1,316.00
|
XLON
|
xVqN3qGMwfN
|
|
14-Apr-2025
|
15:20:09
|
GBp
|
869
|
1,316.00
|
XLON
|
xVqN3qGMwD@
|
|
14-Apr-2025
|
15:19:24
|
GBp
|
486
|
1,315.00
|
XLON
|
xVqN3qGMx0E
|
|
14-Apr-2025
|
15:19:14
|
GBp
|
662
|
1,315.00
|
XLON
|
xVqN3qGMxM7
|
|
14-Apr-2025
|
15:18:59
|
GBp
|
687
|
1,315.00
|
XLON
|
xVqN3qGMuli
|
|
14-Apr-2025
|
15:18:58
|
GBp
|
1,567
|
1,315.50
|
XLON
|
xVqN3qGMuk9
|
|
14-Apr-2025
|
15:18:55
|
GBp
|
2,156
|
1,316.00
|
XLON
|
xVqN3qGMueO
|
|
14-Apr-2025
|
15:18:24
|
GBp
|
444
|
1,314.50
|
XLON
|
xVqN3qGMuTg
|
|
14-Apr-2025
|
15:17:23
|
GBp
|
274
|
1,315.50
|
XLON
|
xVqN3qGMvSF
|
|
14-Apr-2025
|
15:17:23
|
GBp
|
273
|
1,315.50
|
XLON
|
xVqN3qGMvSH
|
|
14-Apr-2025
|
15:17:23
|
GBp
|
36
|
1,315.50
|
XLON
|
xVqN3qGMvSJ
|
|
14-Apr-2025
|
15:17:22
|
GBp
|
833
|
1,316.00
|
XLON
|
xVqN3qGMvPo
|
|
14-Apr-2025
|
15:17:22
|
GBp
|
1,192
|
1,316.00
|
XLON
|
xVqN3qGMvP9
|
|
14-Apr-2025
|
15:17:12
|
GBp
|
714
|
1,316.00
|
XLON
|
xVqN3qGMccR
|
|
14-Apr-2025
|
15:17:10
|
GBp
|
439
|
1,316.50
|
XLON
|
xVqN3qGMcWv
|
|
14-Apr-2025
|
15:17:10
|
GBp
|
300
|
1,316.50
|
XLON
|
xVqN3qGMcWx
|
|
14-Apr-2025
|
15:17:10
|
GBp
|
280
|
1,316.50
|
XLON
|
xVqN3qGMcWz
|
|
14-Apr-2025
|
15:16:29
|
GBp
|
1,676
|
1,315.50
|
XLON
|
xVqN3qGMcLr
|
|
14-Apr-2025
|
15:16:27
|
GBp
|
759
|
1,316.00
|
XLON
|
xVqN3qGMcKb
|
|
14-Apr-2025
|
15:15:46
|
GBp
|
1,151
|
1,315.50
|
XLON
|
xVqN3qGMdoq
|
|
14-Apr-2025
|
15:15:32
|
GBp
|
698
|
1,316.00
|
XLON
|
xVqN3qGMd2l
|
|
14-Apr-2025
|
15:15:12
|
GBp
|
441
|
1,316.00
|
XLON
|
xVqN3qGMdPs
|
|
14-Apr-2025
|
15:14:56
|
GBp
|
878
|
1,315.00
|
XLON
|
xVqN3qGMapu
|
|
14-Apr-2025
|
15:14:55
|
GBp
|
531
|
1,315.50
|
XLON
|
xVqN3qGMazx
|
|
14-Apr-2025
|
15:14:55
|
GBp
|
347
|
1,315.50
|
XLON
|
xVqN3qGMazz
|
|
14-Apr-2025
|
15:14:29
|
GBp
|
1,314
|
1,315.50
|
XLON
|
xVqN3qGMaLU
|
|
14-Apr-2025
|
15:14:28
|
GBp
|
385
|
1,316.00
|
XLON
|
xVqN3qGMaKp
|
|
14-Apr-2025
|
15:14:28
|
GBp
|
1,453
|
1,316.00
|
XLON
|
xVqN3qGMaKr
|
|
14-Apr-2025
|
15:14:12
|
GBp
|
1,384
|
1,316.00
|
XLON
|
xVqN3qGMba4
|
|
14-Apr-2025
|
15:14:12
|
GBp
|
447
|
1,316.00
|
XLON
|
xVqN3qGMba6
|
|
14-Apr-2025
|
15:12:49
|
GBp
|
651
|
1,315.50
|
XLON
|
xVqN3qGMYD8
|
|
14-Apr-2025
|
15:12:49
|
GBp
|
929
|
1,316.00
|
XLON
|
xVqN3qGMYDJ
|
|
14-Apr-2025
|
15:12:45
|
GBp
|
1,908
|
1,316.50
|
XLON
|
xVqN3qGMYMC
|
|
14-Apr-2025
|
15:11:45
|
GBp
|
665
|
1,316.50
|
XLON
|
xVqN3qGMWjq
|
|
14-Apr-2025
|
15:11:43
|
GBp
|
948
|
1,317.00
|
XLON
|
xVqN3qGMWiF
|
|
14-Apr-2025
|
15:11:43
|
GBp
|
219
|
1,317.00
|
XLON
|
xVqN3qGMWiV
|
|
14-Apr-2025
|
15:11:43
|
GBp
|
1,919
|
1,317.00
|
XLON
|
xVqN3qGMWlX
|
|
14-Apr-2025
|
15:11:17
|
GBp
|
1,159
|
1,317.50
|
XLON
|
xVqN3qGMWDa
|
|
14-Apr-2025
|
15:10:52
|
GBp
|
2,054
|
1,318.00
|
XLON
|
xVqN3qGMXZb
|
|
14-Apr-2025
|
15:10:28
|
GBp
|
37
|
1,318.00
|
XLON
|
xVqN3qGMX6a
|
|
14-Apr-2025
|
15:10:28
|
GBp
|
287
|
1,318.00
|
XLON
|
xVqN3qGMX6Y
|
|
14-Apr-2025
|
15:10:26
|
GBp
|
149
|
1,318.50
|
XLON
|
xVqN3qGMX1P
|
|
14-Apr-2025
|
15:10:26
|
GBp
|
389
|
1,318.50
|
XLON
|
xVqN3qGMX1R
|
|
14-Apr-2025
|
15:10:23
|
GBp
|
1,227
|
1,319.00
|
XLON
|
xVqN3qGMXCj
|
|
14-Apr-2025
|
15:09:35
|
GBp
|
2,170
|
1,317.50
|
XLON
|
xVqN3qGMkT$
|
|
14-Apr-2025
|
15:09:35
|
GBp
|
1,723
|
1,318.00
|
XLON
|
xVqN3qGMkTH
|
|
14-Apr-2025
|
15:08:57
|
GBp
|
484
|
1,318.00
|
XLON
|
xVqN3qGMl3g
|
|
14-Apr-2025
|
15:08:33
|
GBp
|
1,903
|
1,318.50
|
XLON
|
xVqN3qGMier
|
|
14-Apr-2025
|
15:08:24
|
GBp
|
1,015
|
1,318.50
|
XLON
|
xVqN3qGMivt
|
|
14-Apr-2025
|
15:07:41
|
GBp
|
419
|
1,318.50
|
XLON
|
xVqN3qGMjs6
|
|
14-Apr-2025
|
15:07:41
|
GBp
|
419
|
1,318.50
|
XLON
|
xVqN3qGMjsD
|
|
14-Apr-2025
|
15:07:17
|
GBp
|
764
|
1,318.50
|
XLON
|
xVqN3qGMjS@
|
|
14-Apr-2025
|
15:07:17
|
GBp
|
236
|
1,318.50
|
XLON
|
xVqN3qGMjS7
|
|
14-Apr-2025
|
15:07:17
|
GBp
|
341
|
1,318.50
|
XLON
|
xVqN3qGMjS9
|
|
14-Apr-2025
|
15:07:00
|
GBp
|
514
|
1,319.00
|
XLON
|
xVqN3qGMgpS
|
|
14-Apr-2025
|
15:06:51
|
GBp
|
841
|
1,319.00
|
XLON
|
xVqN3qGMg4B
|
|
14-Apr-2025
|
15:06:38
|
GBp
|
1,083
|
1,319.50
|
XLON
|
xVqN3qGMgKr
|
|
14-Apr-2025
|
15:06:38
|
GBp
|
300
|
1,319.50
|
XLON
|
xVqN3qGMgKt
|
|
14-Apr-2025
|
15:06:37
|
GBp
|
1,411
|
1,320.00
|
XLON
|
xVqN3qGMgHX
|
|
14-Apr-2025
|
15:06:20
|
GBp
|
1,379
|
1,320.00
|
XLON
|
xVqN3qGMhle
|
|
14-Apr-2025
|
15:06:17
|
GBp
|
134
|
1,320.00
|
XLON
|
xVqN3qGMhqZ
|
|
14-Apr-2025
|
15:05:58
|
GBp
|
2,599
|
1,320.00
|
XLON
|
xVqN3qGMhMQ
|
|
14-Apr-2025
|
15:05:05
|
GBp
|
808
|
1,319.00
|
XLON
|
xVqN3qGMfnh
|
|
14-Apr-2025
|
15:04:48
|
GBp
|
406
|
1,319.50
|
XLON
|
xVqN3qGMfML
|
|
14-Apr-2025
|
15:04:34
|
GBp
|
97
|
1,320.00
|
XLON
|
xVqN3qGMMrr
|
|
14-Apr-2025
|
15:04:34
|
GBp
|
300
|
1,320.00
|
XLON
|
xVqN3qGMMrv
|
|
14-Apr-2025
|
15:04:34
|
GBp
|
300
|
1,320.00
|
XLON
|
xVqN3qGMMrx
|
|
14-Apr-2025
|
15:04:34
|
GBp
|
74
|
1,320.00
|
XLON
|
xVqN3qGMMr1
|
|
14-Apr-2025
|
15:04:34
|
GBp
|
94
|
1,320.00
|
XLON
|
xVqN3qGMMr3
|
|
14-Apr-2025
|
15:04:33
|
GBp
|
1,679
|
1,320.00
|
XLON
|
xVqN3qGMMsP
|
|
14-Apr-2025
|
15:04:18
|
GBp
|
2,140
|
1,320.00
|
XLON
|
xVqN3qGMMCD
|
|
14-Apr-2025
|
15:03:55
|
GBp
|
2,482
|
1,319.50
|
XLON
|
xVqN3qGMNuJ
|
|
14-Apr-2025
|
15:03:50
|
GBp
|
397
|
1,320.00
|
XLON
|
xVqN3qGMN6C
|
|
14-Apr-2025
|
15:03:41
|
GBp
|
215
|
1,319.00
|
XLON
|
xVqN3qGMNTf
|
|
14-Apr-2025
|
15:03:41
|
GBp
|
341
|
1,319.50
|
XLON
|
xVqN3qGMNTl
|
|
14-Apr-2025
|
15:03:41
|
GBp
|
200
|
1,319.50
|
XLON
|
xVqN3qGMNTn
|
|
14-Apr-2025
|
15:03:41
|
GBp
|
1,795
|
1,319.00
|
XLON
|
xVqN3qGMNTs
|
|
14-Apr-2025
|
15:02:51
|
GBp
|
1,848
|
1,319.00
|
XLON
|
xVqN3qGMKS@
|
|
14-Apr-2025
|
15:02:51
|
GBp
|
539
|
1,319.00
|
XLON
|
xVqN3qGMKS0
|
|
14-Apr-2025
|
15:02:51
|
GBp
|
160
|
1,319.00
|
XLON
|
xVqN3qGMKSy
|
|
14-Apr-2025
|
15:02:23
|
GBp
|
1,693
|
1,318.50
|
XLON
|
xVqN3qGMLmP
|
|
14-Apr-2025
|
15:01:52
|
GBp
|
106
|
1,317.00
|
XLON
|
xVqN3qGMLPH
|
|
14-Apr-2025
|
15:01:52
|
GBp
|
1,848
|
1,317.00
|
XLON
|
xVqN3qGMLPJ
|
|
14-Apr-2025
|
15:01:52
|
GBp
|
940
|
1,317.00
|
XLON
|
xVqN3qGMLPL
|
|
14-Apr-2025
|
15:01:36
|
GBp
|
881
|
1,317.00
|
XLON
|
xVqN3qGMIfF
|
|
14-Apr-2025
|
15:01:36
|
GBp
|
1,055
|
1,317.00
|
XLON
|
xVqN3qGMIfH
|
|
14-Apr-2025
|
15:00:08
|
GBp
|
706
|
1,316.50
|
XLON
|
xVqN3qGMJCu
|
|
14-Apr-2025
|
15:00:08
|
GBp
|
488
|
1,317.00
|
XLON
|
xVqN3qGMJC3
|
|
14-Apr-2025
|
15:00:08
|
GBp
|
300
|
1,317.00
|
XLON
|
xVqN3qGMJC5
|
|
14-Apr-2025
|
15:00:06
|
GBp
|
692
|
1,317.00
|
XLON
|
xVqN3qGMJ9j
|
|
14-Apr-2025
|
15:00:05
|
GBp
|
1,619
|
1,317.50
|
XLON
|
xVqN3qGMJAr
|
|
14-Apr-2025
|
14:59:13
|
GBp
|
491
|
1,317.50
|
XLON
|
xVqN3qGMG07
|
|
14-Apr-2025
|
14:59:12
|
GBp
|
641
|
1,317.50
|
XLON
|
xVqN3qGMG2u
|
|
14-Apr-2025
|
14:59:04
|
GBp
|
502
|
1,317.50
|
XLON
|
xVqN3qGMGGv
|
|
14-Apr-2025
|
14:59:04
|
GBp
|
717
|
1,318.00
|
XLON
|
xVqN3qGMGGw
|
|
14-Apr-2025
|
14:58:44
|
GBp
|
801
|
1,317.00
|
XLON
|
xVqN3qGMHY5
|
|
14-Apr-2025
|
14:58:43
|
GBp
|
1,618
|
1,317.50
|
XLON
|
xVqN3qGMHjY
|
|
14-Apr-2025
|
14:58:43
|
GBp
|
1,339
|
1,317.50
|
XLON
|
xVqN3qGMHjj
|
|
14-Apr-2025
|
14:58:43
|
GBp
|
488
|
1,317.50
|
XLON
|
xVqN3qGMHjl
|
|
14-Apr-2025
|
14:58:19
|
GBp
|
2,245
|
1,318.00
|
XLON
|
xVqN3qGMH7l
|
|
14-Apr-2025
|
14:57:14
|
GBp
|
314
|
1,317.00
|
XLON
|
xVqN3qGMUVr
|
|
14-Apr-2025
|
14:57:14
|
GBp
|
200
|
1,317.00
|
XLON
|
xVqN3qGMUVt
|
|
14-Apr-2025
|
14:57:14
|
GBp
|
300
|
1,317.00
|
XLON
|
xVqN3qGMUVv
|
|
14-Apr-2025
|
14:57:14
|
GBp
|
300
|
1,317.00
|
XLON
|
xVqN3qGMUVx
|
|
14-Apr-2025
|
14:57:12
|
GBp
|
221
|
1,317.00
|
XLON
|
xVqN3qGMURl
|
|
14-Apr-2025
|
14:57:10
|
GBp
|
624
|
1,317.00
|
XLON
|
xVqN3qGMUQ4
|
|
14-Apr-2025
|
14:57:10
|
GBp
|
176
|
1,317.00
|
XLON
|
xVqN3qGMUQ6
|
|
14-Apr-2025
|
14:57:10
|
GBp
|
200
|
1,317.00
|
XLON
|
xVqN3qGMUQ8
|
|
14-Apr-2025
|
14:56:52
|
GBp
|
759
|
1,317.00
|
XLON
|
xVqN3qGMVvq
|
|
14-Apr-2025
|
14:56:30
|
GBp
|
1,748
|
1,317.00
|
XLON
|
xVqN3qGMVVa
|
|
14-Apr-2025
|
14:56:30
|
GBp
|
14
|
1,317.00
|
XLON
|
xVqN3qGMVVc
|
|
14-Apr-2025
|
14:56:30
|
GBp
|
771
|
1,317.00
|
XLON
|
xVqN3qGMVVe
|
|
14-Apr-2025
|
14:56:30
|
GBp
|
2,384
|
1,317.50
|
XLON
|
xVqN3qGMVVy
|
|
14-Apr-2025
|
14:55:44
|
GBp
|
418
|
1,317.00
|
XLON
|
xVqN3qGMSA@
|
|
14-Apr-2025
|
14:55:00
|
GBp
|
948
|
1,317.00
|
XLON
|
xVqN3qGMT65
|
|
14-Apr-2025
|
14:55:00
|
GBp
|
2,164
|
1,317.50
|
XLON
|
xVqN3qGMT0b
|
|
14-Apr-2025
|
14:54:22
|
GBp
|
1,399
|
1,317.50
|
XLON
|
xVqN3qGMQl0
|
|
14-Apr-2025
|
14:54:22
|
GBp
|
1,119
|
1,317.50
|
XLON
|
xVqN3qGMQl7
|
|
14-Apr-2025
|
14:54:00
|
GBp
|
1,899
|
1,317.50
|
XLON
|
xVqN3qGMQ0j
|
|
14-Apr-2025
|
14:54:00
|
GBp
|
800
|
1,317.50
|
XLON
|
xVqN3qGMQ0l
|
|
14-Apr-2025
|
14:54:00
|
GBp
|
721
|
1,318.00
|
XLON
|
xVqN3qGMQ01
|
|
14-Apr-2025
|
14:53:04
|
GBp
|
54
|
1,317.00
|
XLON
|
xVqN3qGMR1i
|
|
14-Apr-2025
|
14:53:04
|
GBp
|
420
|
1,317.00
|
XLON
|
xVqN3qGMR1k
|
|
14-Apr-2025
|
14:52:42
|
GBp
|
624
|
1,317.50
|
XLON
|
xVqN3qGMRVt
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
332
|
1,318.00
|
XLON
|
xVqN3qGMRPB
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
559
|
1,318.00
|
XLON
|
xVqN3qGMRPD
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
2,152
|
1,318.00
|
XLON
|
xVqN3qGMRPK
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
773
|
1,318.50
|
XLON
|
xVqN3qGMROa
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
589
|
1,318.50
|
XLON
|
xVqN3qGMROc
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
1,848
|
1,318.50
|
XLON
|
xVqN3qGMROe
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
525
|
1,318.50
|
XLON
|
xVqN3qGMROg
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
36
|
1,318.50
|
XLON
|
xVqN3qGMROi
|
|
14-Apr-2025
|
14:52:40
|
GBp
|
362
|
1,318.50
|
XLON
|
xVqN3qGMROt
|
|
14-Apr-2025
|
14:52:16
|
GBp
|
31
|
1,318.50
|
XLON
|
xVqN3qGMOmX
|
|
14-Apr-2025
|
14:52:16
|
GBp
|
1,625
|
1,318.50
|
XLON
|
xVqN3qGMOnV
|
|
14-Apr-2025
|
14:50:51
|
GBp
|
1,058
|
1,316.00
|
XLON
|
xVqN3qGMPNv
|
|
14-Apr-2025
|
14:50:41
|
GBp
|
1,810
|
1,316.50
|
XLON
|
xVqN3qGMPUM
|
|
14-Apr-2025
|
14:50:35
|
GBp
|
1,946
|
1,316.50
|
XLON
|
xVqN3qGM6cl
|
|
14-Apr-2025
|
14:50:11
|
GBp
|
1,500
|
1,316.50
|
XLON
|
xVqN3qGM6yG
|
|
14-Apr-2025
|
14:49:07
|
GBp
|
634
|
1,315.00
|
XLON
|
xVqN3qGM7wi
|
|
14-Apr-2025
|
14:49:04
|
GBp
|
905
|
1,315.50
|
XLON
|
xVqN3qGM70R
|
|
14-Apr-2025
|
14:49:04
|
GBp
|
533
|
1,316.00
|
XLON
|
xVqN3qGM73d
|
|
14-Apr-2025
|
14:48:43
|
GBp
|
586
|
1,316.50
|
XLON
|
xVqN3qGM7TX
|
|
14-Apr-2025
|
14:48:40
|
GBp
|
973
|
1,317.00
|
XLON
|
xVqN3qGM7VK
|
|
14-Apr-2025
|
14:48:40
|
GBp
|
2,218
|
1,317.50
|
XLON
|
xVqN3qGM7VS
|
|
14-Apr-2025
|
14:48:35
|
GBp
|
1,555
|
1,318.00
|
XLON
|
xVqN3qGM4aC
|
|
14-Apr-2025
|
14:48:35
|
GBp
|
776
|
1,318.00
|
XLON
|
xVqN3qGM4aE
|
|
14-Apr-2025
|
14:47:21
|
GBp
|
912
|
1,316.50
|
XLON
|
xVqN3qGM5oz
|
|
14-Apr-2025
|
14:47:19
|
GBp
|
898
|
1,317.00
|
XLON
|
xVqN3qGM5uV
|
|
14-Apr-2025
|
14:47:04
|
GBp
|
1,223
|
1,317.00
|
XLON
|
xVqN3qGM5Mb
|
|
14-Apr-2025
|
14:46:57
|
GBp
|
808
|
1,317.50
|
XLON
|
xVqN3qGM5PD
|
|
14-Apr-2025
|
14:46:35
|
GBp
|
1,843
|
1,318.00
|
XLON
|
xVqN3qGM2h9
|
|
14-Apr-2025
|
14:46:35
|
GBp
|
1,637
|
1,318.00
|
XLON
|
xVqN3qGM2gn
|
|
14-Apr-2025
|
14:45:47
|
GBp
|
1,092
|
1,318.00
|
XLON
|
xVqN3qGM3Yp
|
|
14-Apr-2025
|
14:45:39
|
GBp
|
728
|
1,317.50
|
XLON
|
xVqN3qGM3eL
|
|
14-Apr-2025
|
14:45:21
|
GBp
|
505
|
1,318.00
|
XLON
|
xVqN3qGM31J
|
|
14-Apr-2025
|
14:44:56
|
GBp
|
570
|
1,318.00
|
XLON
|
xVqN3qGM0i$
|
|
14-Apr-2025
|
14:44:56
|
GBp
|
816
|
1,318.50
|
XLON
|
xVqN3qGM0i8
|
|
14-Apr-2025
|
14:44:56
|
GBp
|
907
|
1,319.00
|
XLON
|
xVqN3qGM0iF
|
|
14-Apr-2025
|
14:44:44
|
GBp
|
1,871
|
1,319.50
|
XLON
|
xVqN3qGM0to
|
|
14-Apr-2025
|
14:44:40
|
GBp
|
1,865
|
1,319.50
|
XLON
|
xVqN3qGM0mg
|
|
14-Apr-2025
|
14:44:10
|
GBp
|
603
|
1,319.00
|
XLON
|
xVqN3qGM0TE
|
|
14-Apr-2025
|
14:44:10
|
GBp
|
346
|
1,319.00
|
XLON
|
xVqN3qGM0TG
|
|
14-Apr-2025
|
14:44:10
|
GBp
|
3,000
|
1,319.00
|
XLON
|
xVqN3qGM0TI
|
|
14-Apr-2025
|
14:44:10
|
GBp
|
992
|
1,319.00
|
XLON
|
xVqN3qGM0TM
|
|
14-Apr-2025
|
14:43:15
|
GBp
|
240
|
1,317.50
|
XLON
|
xVqN3qGM1Sr
|
|
14-Apr-2025
|
14:43:15
|
GBp
|
283
|
1,317.50
|
XLON
|
xVqN3qGM1St
|
|
14-Apr-2025
|
14:42:46
|
GBp
|
2,730
|
1,317.00
|
XLON
|
xVqN3qGMEpg
|
|
14-Apr-2025
|
14:42:21
|
GBp
|
608
|
1,315.00
|
XLON
|
xVqN3qGMEHC
|
|
14-Apr-2025
|
14:42:21
|
GBp
|
608
|
1,315.00
|
XLON
|
xVqN3qGMEHE
|
|
14-Apr-2025
|
14:40:57
|
GBp
|
270
|
1,314.00
|
XLON
|
xVqN3qGMCFx
|
|
14-Apr-2025
|
14:40:57
|
GBp
|
125
|
1,314.00
|
XLON
|
xVqN3qGMCFz
|
|
14-Apr-2025
|
14:40:55
|
GBp
|
656
|
1,314.50
|
XLON
|
xVqN3qGMCEP
|
|
14-Apr-2025
|
14:40:54
|
GBp
|
1,119
|
1,315.00
|
XLON
|
xVqN3qGMC9h
|
|
14-Apr-2025
|
14:40:52
|
GBp
|
510
|
1,315.50
|
XLON
|
xVqN3qGMCA2
|
|
14-Apr-2025
|
14:40:47
|
GBp
|
1,164
|
1,316.00
|
XLON
|
xVqN3qGMCNH
|
|
14-Apr-2025
|
14:40:15
|
GBp
|
1,562
|
1,314.00
|
XLON
|
xVqN3qGMD@E
|
|
14-Apr-2025
|
14:40:01
|
GBp
|
397
|
1,314.00
|
XLON
|
xVqN3qGMDHq
|
|
14-Apr-2025
|
14:40:01
|
GBp
|
1,037
|
1,314.00
|
XLON
|
xVqN3qGMDHs
|
|
14-Apr-2025
|
14:40:01
|
GBp
|
895
|
1,314.00
|
XLON
|
xVqN3qGMDH1
|
|
14-Apr-2025
|
14:40:01
|
GBp
|
2,041
|
1,314.50
|
XLON
|
xVqN3qGMDH3
|
|
14-Apr-2025
|
14:38:29
|
GBp
|
648
|
1,313.50
|
XLON
|
xVqN3qGMBxe
|
|
14-Apr-2025
|
14:38:29
|
GBp
|
926
|
1,314.00
|
XLON
|
xVqN3qGMBxm
|
|
14-Apr-2025
|
14:38:29
|
GBp
|
761
|
1,314.00
|
XLON
|
xVqN3qGMBxw
|
|
14-Apr-2025
|
14:38:04
|
GBp
|
365
|
1,314.00
|
XLON
|
xVqN3qGMBSr
|
|
14-Apr-2025
|
14:38:03
|
GBp
|
607
|
1,314.50
|
XLON
|
xVqN3qGMBVN
|
|
14-Apr-2025
|
14:38:01
|
GBp
|
1,384
|
1,315.00
|
XLON
|
xVqN3qGMBOM
|
|
14-Apr-2025
|
14:37:59
|
GBp
|
568
|
1,315.50
|
XLON
|
xVqN3qGM8d4
|
|
14-Apr-2025
|
14:37:59
|
GBp
|
586
|
1,315.50
|
XLON
|
xVqN3qGM8d6
|
|
14-Apr-2025
|
14:37:38
|
GBp
|
2,400
|
1,316.00
|
XLON
|
xVqN3qGM8mz
|
|
14-Apr-2025
|
14:37:05
|
GBp
|
2,094
|
1,315.50
|
XLON
|
xVqN3qGM8Rh
|
|
14-Apr-2025
|
14:36:47
|
GBp
|
55
|
1,315.00
|
XLON
|
xVqN3qGM9tk
|
|
14-Apr-2025
|
14:36:47
|
GBp
|
797
|
1,315.50
|
XLON
|
xVqN3qGM9to
|
|
14-Apr-2025
|
14:36:21
|
GBp
|
1,596
|
1,315.00
|
XLON
|
xVqN3qGM9H@
|
|
14-Apr-2025
|
14:35:45
|
GBp
|
356
|
1,312.50
|
XLON
|
xVqN3qGNswe
|
|
14-Apr-2025
|
14:35:44
|
GBp
|
591
|
1,313.00
|
XLON
|
xVqN3qGNs4o
|
|
14-Apr-2025
|
14:35:42
|
GBp
|
148
|
1,313.50
|
XLON
|
xVqN3qGNs7v
|
|
14-Apr-2025
|
14:35:42
|
GBp
|
1,199
|
1,313.50
|
XLON
|
xVqN3qGNs7x
|
|
14-Apr-2025
|
14:35:42
|
GBp
|
725
|
1,314.00
|
XLON
|
xVqN3qGNs77
|
|
14-Apr-2025
|
14:35:42
|
GBp
|
467
|
1,314.00
|
XLON
|
xVqN3qGNs78
|
|
14-Apr-2025
|
14:35:23
|
GBp
|
1,356
|
1,314.50
|
XLON
|
xVqN3qGNtWM
|
|
14-Apr-2025
|
14:35:23
|
GBp
|
1,047
|
1,314.50
|
XLON
|
xVqN3qGNtWQ
|
|
14-Apr-2025
|
14:34:46
|
GBp
|
2,652
|
1,313.50
|
XLON
|
xVqN3qGNqXU
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
752
|
1,314.00
|
XLON
|
xVqN3qGNqZC
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
567
|
1,314.00
|
XLON
|
xVqN3qGNqZE
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
515
|
1,314.00
|
XLON
|
xVqN3qGNqZG
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
1,848
|
1,314.00
|
XLON
|
xVqN3qGNqZI
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
259
|
1,314.00
|
XLON
|
xVqN3qGNqYX
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
1,153
|
1,314.00
|
XLON
|
xVqN3qGNqYZ
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
230
|
1,314.00
|
XLON
|
xVqN3qGNqYk
|
|
14-Apr-2025
|
14:34:44
|
GBp
|
134
|
1,314.00
|
XLON
|
xVqN3qGNqYm
|
|
14-Apr-2025
|
14:34:16
|
GBp
|
732
|
1,312.50
|
XLON
|
xVqN3qGNqOh
|
|
14-Apr-2025
|
14:34:12
|
GBp
|
1,669
|
1,313.00
|
XLON
|
xVqN3qGNrcD
|
|
14-Apr-2025
|
14:34:12
|
GBp
|
435
|
1,313.00
|
XLON
|
xVqN3qGNrcK
|
|
14-Apr-2025
|
14:34:11
|
GBp
|
1,507
|
1,313.00
|
XLON
|
xVqN3qGNrXk
|
|
14-Apr-2025
|
14:34:11
|
GBp
|
514
|
1,313.00
|
XLON
|
xVqN3qGNrXm
|
|
14-Apr-2025
|
14:34:11
|
GBp
|
762
|
1,313.00
|
XLON
|
xVqN3qGNrXo
|
|
14-Apr-2025
|
14:34:05
|
GBp
|
1,656
|
1,312.50
|
XLON
|
xVqN3qGNrqE
|
|
14-Apr-2025
|
14:33:39
|
GBp
|
45
|
1,313.00
|
XLON
|
xVqN3qGNrNg
|
|
14-Apr-2025
|
14:33:39
|
GBp
|
702
|
1,313.00
|
XLON
|
xVqN3qGNrNi
|
|
14-Apr-2025
|
14:33:39
|
GBp
|
722
|
1,313.00
|
XLON
|
xVqN3qGNrNk
|
|
14-Apr-2025
|
14:33:33
|
GBp
|
1,656
|
1,313.00
|
XLON
|
xVqN3qGNodW
|
|
14-Apr-2025
|
14:33:33
|
GBp
|
1,656
|
1,313.00
|
XLON
|
xVqN3qGNodg
|
|
14-Apr-2025
|
14:32:23
|
GBp
|
286
|
1,312.50
|
XLON
|
xVqN3qGNp0k
|
|
14-Apr-2025
|
14:32:21
|
GBp
|
411
|
1,313.00
|
XLON
|
xVqN3qGNp22
|
|
14-Apr-2025
|
14:32:21
|
GBp
|
490
|
1,313.00
|
XLON
|
xVqN3qGNp2Q
|
|
14-Apr-2025
|
14:32:16
|
GBp
|
699
|
1,313.50
|
XLON
|
xVqN3qGNp8O
|
|
14-Apr-2025
|
14:32:16
|
GBp
|
628
|
1,313.50
|
XLON
|
xVqN3qGNpBo
|
|
14-Apr-2025
|
14:32:08
|
GBp
|
425
|
1,313.50
|
XLON
|
xVqN3qGNpVo
|
|
14-Apr-2025
|
14:32:08
|
GBp
|
63
|
1,313.50
|
XLON
|
xVqN3qGNpVq
|
|
14-Apr-2025
|
14:32:08
|
GBp
|
368
|
1,313.50
|
XLON
|
xVqN3qGNpVs
|
|
14-Apr-2025
|
14:32:07
|
GBp
|
1,848
|
1,314.00
|
XLON
|
xVqN3qGNpPl
|
|
14-Apr-2025
|
14:32:07
|
GBp
|
105
|
1,314.00
|
XLON
|
xVqN3qGNpPj
|
|
14-Apr-2025
|
14:32:07
|
GBp
|
577
|
1,314.00
|
XLON
|
xVqN3qGNpPs
|
|
14-Apr-2025
|
14:32:07
|
GBp
|
825
|
1,314.50
|
XLON
|
xVqN3qGNpPL
|
|
14-Apr-2025
|
14:31:38
|
GBp
|
200
|
1,311.50
|
XLON
|
xVqN3qGNmIX
|
|
14-Apr-2025
|
14:31:38
|
GBp
|
300
|
1,311.50
|
XLON
|
xVqN3qGNmIa
|
|
14-Apr-2025
|
14:31:38
|
GBp
|
120
|
1,311.50
|
XLON
|
xVqN3qGNmIc
|
|
14-Apr-2025
|
14:31:38
|
GBp
|
569
|
1,311.50
|
XLON
|
xVqN3qGNmIm
|
|
14-Apr-2025
|
14:31:38
|
GBp
|
118
|
1,311.50
|
XLON
|
xVqN3qGNmIo
|
|
14-Apr-2025
|
14:31:36
|
GBp
|
1,139
|
1,312.00
|
XLON
|
xVqN3qGNmVg
|
|
14-Apr-2025
|
14:31:36
|
GBp
|
2,598
|
1,312.50
|
XLON
|
xVqN3qGNmVi
|
|
14-Apr-2025
|
14:31:30
|
GBp
|
450
|
1,313.00
|
XLON
|
xVqN3qGNncZ
|
|
14-Apr-2025
|
14:31:30
|
GBp
|
667
|
1,313.00
|
XLON
|
xVqN3qGNncc
|
|
14-Apr-2025
|
14:31:23
|
GBp
|
236
|
1,313.00
|
XLON
|
xVqN3qGNnep
|
|
14-Apr-2025
|
14:31:23
|
GBp
|
209
|
1,313.00
|
XLON
|
xVqN3qGNner
|
|
14-Apr-2025
|
14:31:13
|
GBp
|
543
|
1,312.50
|
XLON
|
xVqN3qGNnoB
|
|
14-Apr-2025
|
14:30:50
|
GBp
|
1,294
|
1,313.00
|
XLON
|
xVqN3qGNnPT
|
|
14-Apr-2025
|
14:30:50
|
GBp
|
894
|
1,313.00
|
XLON
|
xVqN3qGNnOY
|
|
14-Apr-2025
|
14:30:39
|
GBp
|
190
|
1,313.50
|
XLON
|
xVqN3qGN@hm
|
|
14-Apr-2025
|
14:30:39
|
GBp
|
1,848
|
1,313.50
|
XLON
|
xVqN3qGN@ho
|
|
14-Apr-2025
|
14:30:39
|
GBp
|
1,839
|
1,313.50
|
XLON
|
xVqN3qGN@hx
|
|
14-Apr-2025
|
14:30:03
|
GBp
|
708
|
1,313.50
|
XLON
|
xVqN3qGN$@t
|
|
14-Apr-2025
|
14:30:03
|
GBp
|
1,009
|
1,314.00
|
XLON
|
xVqN3qGN$vj
|
|
14-Apr-2025
|
14:30:02
|
GBp
|
412
|
1,314.00
|
XLON
|
xVqN3qGN$5h
|
|
14-Apr-2025
|
14:30:01
|
GBp
|
684
|
1,314.50
|
XLON
|
xVqN3qGN$2U
|
|
14-Apr-2025
|
14:30:00
|
GBp
|
119
|
1,315.00
|
XLON
|
xVqN3qGN$8j
|
|
14-Apr-2025
|
14:30:00
|
GBp
|
1,440
|
1,315.00
|
XLON
|
xVqN3qGN$8l
|
|
14-Apr-2025
|
14:29:20
|
GBp
|
170
|
1,314.50
|
XLON
|
xVqN3qGNynO
|
|
14-Apr-2025
|
14:29:20
|
GBp
|
702
|
1,314.50
|
XLON
|
xVqN3qGNynQ
|
|
14-Apr-2025
|
14:28:40
|
GBp
|
1,148
|
1,314.00
|
XLON
|
xVqN3qGNyPM
|
|
14-Apr-2025
|
14:28:04
|
GBp
|
1,079
|
1,314.00
|
XLON
|
xVqN3qGNzvN
|
|
14-Apr-2025
|
14:28:00
|
GBp
|
508
|
1,314.00
|
XLON
|
xVqN3qGNz4l
|
|
14-Apr-2025
|
14:28:00
|
GBp
|
1,160
|
1,314.50
|
XLON
|
xVqN3qGNz4D
|
|
14-Apr-2025
|
14:27:25
|
GBp
|
938
|
1,314.00
|
XLON
|
xVqN3qGNwWO
|
|
14-Apr-2025
|
14:27:25
|
GBp
|
631
|
1,314.00
|
XLON
|
xVqN3qGNwZX
|
|
14-Apr-2025
|
14:26:33
|
GBp
|
1,168
|
1,313.50
|
XLON
|
xVqN3qGNwVt
|
|
14-Apr-2025
|
14:26:13
|
GBp
|
219
|
1,314.00
|
XLON
|
xVqN3qGNxlx
|
|
14-Apr-2025
|
14:26:13
|
GBp
|
1,848
|
1,314.00
|
XLON
|
xVqN3qGNxlz
|
|
14-Apr-2025
|
14:26:13
|
GBp
|
1,893
|
1,314.00
|
XLON
|
xVqN3qGNxl0
|
|
14-Apr-2025
|
14:24:08
|
GBp
|
670
|
1,313.00
|
XLON
|
xVqN3qGNuK7
|
|
14-Apr-2025
|
14:24:05
|
GBp
|
942
|
1,313.50
|
XLON
|
xVqN3qGNuT6
|
|
14-Apr-2025
|
14:24:05
|
GBp
|
954
|
1,313.50
|
XLON
|
xVqN3qGNuTD
|
|
14-Apr-2025
|
14:22:43
|
GBp
|
593
|
1,313.00
|
XLON
|
xVqN3qGNvIL
|
|
14-Apr-2025
|
14:22:25
|
GBp
|
558
|
1,313.00
|
XLON
|
xVqN3qGNcZ4
|
|
14-Apr-2025
|
14:22:10
|
GBp
|
625
|
1,313.00
|
XLON
|
xVqN3qGNcgP
|
|
14-Apr-2025
|
14:22:05
|
GBp
|
474
|
1,313.50
|
XLON
|
xVqN3qGNcoN
|
|
14-Apr-2025
|
14:22:05
|
GBp
|
893
|
1,313.50
|
XLON
|
xVqN3qGNcoQ
|
|
14-Apr-2025
|
14:21:03
|
GBp
|
990
|
1,313.00
|
XLON
|
xVqN3qGNdiw
|
|
14-Apr-2025
|
14:21:03
|
GBp
|
1,262
|
1,313.00
|
XLON
|
xVqN3qGNdi1
|
|
14-Apr-2025
|
14:20:00
|
GBp
|
744
|
1,313.50
|
XLON
|
xVqN3qGNdVJ
|
|
14-Apr-2025
|
14:19:11
|
GBp
|
485
|
1,313.00
|
XLON
|
xVqN3qGNazu
|
|
14-Apr-2025
|
14:18:58
|
GBp
|
921
|
1,313.00
|
XLON
|
xVqN3qGNaDk
|
|
14-Apr-2025
|
14:18:55
|
GBp
|
1,715
|
1,313.00
|
XLON
|
xVqN3qGNaF9
|
|
14-Apr-2025
|
14:18:30
|
GBp
|
2,104
|
1,312.50
|
XLON
|
xVqN3qGNaPQ
|
|
14-Apr-2025
|
14:15:30
|
GBp
|
702
|
1,310.50
|
XLON
|
xVqN3qGNZwi
|
|
14-Apr-2025
|
14:15:30
|
GBp
|
850
|
1,310.50
|
XLON
|
xVqN3qGNZwv
|
|
14-Apr-2025
|
14:15:05
|
GBp
|
1,648
|
1,311.00
|
XLON
|
xVqN3qGNZPF
|
|
14-Apr-2025
|
14:14:53
|
GBp
|
1,478
|
1,311.50
|
XLON
|
xVqN3qGNWjV
|
|
14-Apr-2025
|
14:12:56
|
GBp
|
1,918
|
1,311.50
|
XLON
|
xVqN3qGNX2l
|
|
14-Apr-2025
|
14:12:46
|
GBp
|
1,135
|
1,311.00
|
XLON
|
xVqN3qGNXIp
|
|
14-Apr-2025
|
14:12:46
|
GBp
|
574
|
1,311.00
|
XLON
|
xVqN3qGNXIr
|
|
14-Apr-2025
|
14:12:46
|
GBp
|
1,656
|
1,311.00
|
XLON
|
xVqN3qGNXTe
|
|
14-Apr-2025
|
14:07:56
|
GBp
|
69
|
1,309.00
|
XLON
|
xVqN3qGNjFa
|
|
14-Apr-2025
|
14:07:56
|
GBp
|
385
|
1,309.00
|
XLON
|
xVqN3qGNjFc
|
|
14-Apr-2025
|
14:07:29
|
GBp
|
479
|
1,309.50
|
XLON
|
xVqN3qGNgbS
|
|
14-Apr-2025
|
14:07:25
|
GBp
|
683
|
1,310.00
|
XLON
|
xVqN3qGNgik
|
|
14-Apr-2025
|
14:07:25
|
GBp
|
515
|
1,310.00
|
XLON
|
xVqN3qGNgi9
|
|
14-Apr-2025
|
14:06:06
|
GBp
|
538
|
1,310.50
|
XLON
|
xVqN3qGNhYt
|
|
14-Apr-2025
|
14:06:06
|
GBp
|
443
|
1,310.50
|
XLON
|
xVqN3qGNhYy
|
|
14-Apr-2025
|
14:05:56
|
GBp
|
855
|
1,311.00
|
XLON
|
xVqN3qGNhmU
|
|
14-Apr-2025
|
14:05:23
|
GBp
|
608
|
1,311.50
|
XLON
|
xVqN3qGNhAM
|
|
14-Apr-2025
|
14:05:00
|
GBp
|
1,151
|
1,311.00
|
XLON
|
xVqN3qGNel2
|
|
14-Apr-2025
|
14:04:10
|
GBp
|
399
|
1,311.00
|
XLON
|
xVqN3qGNeBq
|
|
14-Apr-2025
|
14:04:10
|
GBp
|
549
|
1,311.00
|
XLON
|
xVqN3qGNeBs
|
|
14-Apr-2025
|
14:03:54
|
GBp
|
2,164
|
1,311.00
|
XLON
|
xVqN3qGNfd7
|
|
14-Apr-2025
|
14:02:46
|
GBp
|
1,056
|
1,311.00
|
XLON
|
xVqN3qGNMaY
|
|
14-Apr-2025
|
14:00:40
|
GBp
|
675
|
1,311.00
|
XLON
|
xVqN3qGNNLI
|
|
14-Apr-2025
|
14:00:40
|
GBp
|
593
|
1,311.00
|
XLON
|
xVqN3qGNNLP
|
|
14-Apr-2025
|
14:00:30
|
GBp
|
541
|
1,311.50
|
XLON
|
xVqN3qGNNQh
|
|
14-Apr-2025
|
14:00:05
|
GBp
|
944
|
1,311.50
|
XLON
|
xVqN3qGNKoa
|
|
14-Apr-2025
|
13:59:24
|
GBp
|
1,225
|
1,312.00
|
XLON
|
xVqN3qGNKOR
|
|
14-Apr-2025
|
13:59:24
|
GBp
|
2,073
|
1,312.00
|
XLON
|
xVqN3qGNKOU
|
|
14-Apr-2025
|
13:59:24
|
GBp
|
4
|
1,312.00
|
XLON
|
xVqN3qGNKRW
|
|
14-Apr-2025
|
13:57:39
|
GBp
|
1,396
|
1,311.50
|
XLON
|
xVqN3qGNIm7
|
|
14-Apr-2025
|
13:55:09
|
GBp
|
446
|
1,311.00
|
XLON
|
xVqN3qGNG2I
|
|
14-Apr-2025
|
13:55:08
|
GBp
|
636
|
1,311.50
|
XLON
|
xVqN3qGNGCu
|
|
14-Apr-2025
|
13:55:08
|
GBp
|
1,280
|
1,312.00
|
XLON
|
xVqN3qGNGC3
|
|
14-Apr-2025
|
13:54:16
|
GBp
|
1,369
|
1,311.50
|
XLON
|
xVqN3qGNH@g
|
|
14-Apr-2025
|
13:53:35
|
GBp
|
1,695
|
1,311.50
|
XLON
|
xVqN3qGNUdq
|
|
14-Apr-2025
|
13:51:49
|
GBp
|
856
|
1,311.50
|
XLON
|
xVqN3qGNVMy
|
|
14-Apr-2025
|
13:50:46
|
GBp
|
524
|
1,309.00
|
XLON
|
xVqN3qGNSC4
|
|
14-Apr-2025
|
13:50:08
|
GBp
|
1,197
|
1,309.50
|
XLON
|
xVqN3qGNTiA
|
|
14-Apr-2025
|
13:49:40
|
GBp
|
1,182
|
1,309.50
|
XLON
|
xVqN3qGNT7f
|
|
14-Apr-2025
|
13:49:02
|
GBp
|
1,146
|
1,309.50
|
XLON
|
xVqN3qGNQsg
|
|
14-Apr-2025
|
13:48:05
|
GBp
|
1,083
|
1,309.00
|
XLON
|
xVqN3qGNRXl
|
|
14-Apr-2025
|
13:46:54
|
GBp
|
892
|
1,309.00
|
XLON
|
xVqN3qGNOcH
|
|
14-Apr-2025
|
13:46:05
|
GBp
|
428
|
1,309.00
|
XLON
|
xVqN3qGNONX
|
|
14-Apr-2025
|
13:45:06
|
GBp
|
573
|
1,309.00
|
XLON
|
xVqN3qGNP6I
|
|
14-Apr-2025
|
13:44:34
|
GBp
|
812
|
1,309.00
|
XLON
|
xVqN3qGN6Zp
|
|
14-Apr-2025
|
13:44:34
|
GBp
|
1,311
|
1,309.00
|
XLON
|
xVqN3qGN6ZB
|
|
14-Apr-2025
|
13:44:34
|
GBp
|
21
|
1,309.00
|
XLON
|
xVqN3qGN6ZD
|
|
14-Apr-2025
|
13:42:11
|
GBp
|
550
|
1,309.00
|
XLON
|
xVqN3qGN7QY
|
|
14-Apr-2025
|
13:42:05
|
GBp
|
780
|
1,309.50
|
XLON
|
xVqN3qGN4jd
|
|
14-Apr-2025
|
13:42:05
|
GBp
|
6
|
1,309.50
|
XLON
|
xVqN3qGN4jf
|
|
14-Apr-2025
|
13:42:05
|
GBp
|
589
|
1,309.50
|
XLON
|
xVqN3qGN4jp
|
|
14-Apr-2025
|
13:40:19
|
GBp
|
706
|
1,310.50
|
XLON
|
xVqN3qGN5Vr
|
|
14-Apr-2025
|
13:40:18
|
GBp
|
157
|
1,311.00
|
XLON
|
xVqN3qGN5V7
|
|
14-Apr-2025
|
13:40:18
|
GBp
|
585
|
1,311.00
|
XLON
|
xVqN3qGN5V9
|
|
14-Apr-2025
|
13:40:18
|
GBp
|
267
|
1,311.00
|
XLON
|
xVqN3qGN5VB
|
|
14-Apr-2025
|
13:40:18
|
GBp
|
2,350
|
1,311.00
|
XLON
|
xVqN3qGN5VQ
|
|
14-Apr-2025
|
13:38:28
|
GBp
|
1,006
|
1,311.50
|
XLON
|
xVqN3qGN3w5
|
|
14-Apr-2025
|
13:35:58
|
GBp
|
614
|
1,310.50
|
XLON
|
xVqN3qGN1Vo
|
|
14-Apr-2025
|
13:35:43
|
GBp
|
810
|
1,310.50
|
XLON
|
xVqN3qGNEWA
|
|
14-Apr-2025
|
13:35:43
|
GBp
|
1,401
|
1,310.50
|
XLON
|
xVqN3qGNEWH
|
|
14-Apr-2025
|
13:33:45
|
GBp
|
462
|
1,310.50
|
XLON
|
xVqN3qGNFLs
|
|
14-Apr-2025
|
13:33:34
|
GBp
|
743
|
1,311.00
|
XLON
|
xVqN3qGNFPG
|
|
14-Apr-2025
|
13:32:54
|
GBp
|
420
|
1,311.00
|
XLON
|
xVqN3qGNCue
|
|
14-Apr-2025
|
13:32:21
|
GBp
|
521
|
1,309.50
|
XLON
|
xVqN3qGNCJA
|
|
14-Apr-2025
|
13:32:18
|
GBp
|
413
|
1,310.00
|
XLON
|
xVqN3qGNCTC
|
|
14-Apr-2025
|
13:32:18
|
GBp
|
159
|
1,310.00
|
XLON
|
xVqN3qGNCTK
|
|
14-Apr-2025
|
13:32:18
|
GBp
|
171
|
1,310.00
|
XLON
|
xVqN3qGNCTR
|
|
14-Apr-2025
|
13:32:00
|
GBp
|
867
|
1,310.00
|
XLON
|
xVqN3qGNDel
|
|
14-Apr-2025
|
13:32:00
|
GBp
|
348
|
1,310.00
|
XLON
|
xVqN3qGNDe2
|
|
14-Apr-2025
|
13:32:00
|
GBp
|
123
|
1,310.00
|
XLON
|
xVqN3qGNDeP
|
|
14-Apr-2025
|
13:30:42
|
GBp
|
10
|
1,309.00
|
XLON
|
xVqN3qGNAfn
|
|
14-Apr-2025
|
13:29:54
|
GBp
|
459
|
1,309.50
|
XLON
|
xVqN3qGNAOH
|
|
14-Apr-2025
|
13:29:54
|
GBp
|
437
|
1,309.50
|
XLON
|
xVqN3qGNAOO
|
|
14-Apr-2025
|
13:29:31
|
GBp
|
467
|
1,309.00
|
XLON
|
xVqN3qGNBfj
|
|
14-Apr-2025
|
13:28:40
|
GBp
|
282
|
1,310.50
|
XLON
|
xVqN3qGNBNc
|
|
14-Apr-2025
|
13:28:05
|
GBp
|
433
|
1,310.50
|
XLON
|
xVqN3qGN8qx
|
|
14-Apr-2025
|
13:28:05
|
GBp
|
537
|
1,310.50
|
XLON
|
xVqN3qGN8q2
|
|
14-Apr-2025
|
13:27:33
|
GBp
|
658
|
1,310.50
|
XLON
|
xVqN3qGN8At
|
|
14-Apr-2025
|
13:27:09
|
GBp
|
467
|
1,310.50
|
XLON
|
xVqN3qGN8UQ
|
|
14-Apr-2025
|
13:25:46
|
GBp
|
401
|
1,311.00
|
XLON
|
xVqN3qGN9Oy
|
|
14-Apr-2025
|
13:25:00
|
GBp
|
391
|
1,311.50
|
XLON
|
xVqN3qGGs4R
|
|
14-Apr-2025
|
13:25:00
|
GBp
|
405
|
1,311.50
|
XLON
|
xVqN3qGGs7l
|
|
14-Apr-2025
|
13:24:22
|
GBp
|
437
|
1,312.00
|
XLON
|
xVqN3qGGtbH
|
|
14-Apr-2025
|
13:24:05
|
GBp
|
260
|
1,312.00
|
XLON
|
xVqN3qGGtr2
|
|
14-Apr-2025
|
13:24:05
|
GBp
|
361
|
1,312.00
|
XLON
|
xVqN3qGGtr4
|
|
14-Apr-2025
|
13:24:05
|
GBp
|
1,054
|
1,312.00
|
XLON
|
xVqN3qGGtrB
|
|
14-Apr-2025
|
13:23:45
|
GBp
|
788
|
1,312.00
|
XLON
|
xVqN3qGGtxz
|
|
14-Apr-2025
|
13:21:38
|
GBp
|
508
|
1,311.50
|
XLON
|
xVqN3qGGrWJ
|
|
14-Apr-2025
|
13:21:38
|
GBp
|
225
|
1,311.50
|
XLON
|
xVqN3qGGrWL
|
|
14-Apr-2025
|
13:21:35
|
GBp
|
1,406
|
1,311.50
|
XLON
|
xVqN3qGGriS
|
|
14-Apr-2025
|
13:21:24
|
GBp
|
2,396
|
1,311.50
|
XLON
|
xVqN3qGGrt2
|
|
14-Apr-2025
|
13:20:35
|
GBp
|
378
|
1,311.50
|
XLON
|
xVqN3qGGrI$
|
|
14-Apr-2025
|
13:20:35
|
GBp
|
373
|
1,311.50
|
XLON
|
xVqN3qGGrI1
|
|
14-Apr-2025
|
13:20:35
|
GBp
|
499
|
1,311.50
|
XLON
|
xVqN3qGGrI3
|
|
14-Apr-2025
|
13:19:36
|
GBp
|
728
|
1,311.00
|
XLON
|
xVqN3qGGoV7
|
|
14-Apr-2025
|
13:16:11
|
GBp
|
859
|
1,311.00
|
XLON
|
xVqN3qGGn@C
|
|
14-Apr-2025
|
13:14:59
|
GBp
|
486
|
1,310.00
|
XLON
|
xVqN3qGG@lr
|
|
14-Apr-2025
|
13:14:41
|
GBp
|
559
|
1,310.00
|
XLON
|
xVqN3qGG@nl
|
|
14-Apr-2025
|
13:13:45
|
GBp
|
725
|
1,309.50
|
XLON
|
xVqN3qGG@RE
|
|
14-Apr-2025
|
13:13:10
|
GBp
|
490
|
1,309.50
|
XLON
|
xVqN3qGG$mn
|
|
14-Apr-2025
|
13:13:10
|
GBp
|
158
|
1,309.50
|
XLON
|
xVqN3qGG$mp
|
|
14-Apr-2025
|
13:12:27
|
GBp
|
460
|
1,310.00
|
XLON
|
xVqN3qGG$Jx
|
|
14-Apr-2025
|
13:10:45
|
GBp
|
642
|
1,309.50
|
XLON
|
xVqN3qGGyGw
|
|
14-Apr-2025
|
13:10:45
|
GBp
|
918
|
1,310.00
|
XLON
|
xVqN3qGGyJw
|
|
14-Apr-2025
|
13:08:49
|
GBp
|
7
|
1,308.50
|
XLON
|
xVqN3qGGwhA
|
|
14-Apr-2025
|
13:08:49
|
GBp
|
585
|
1,308.50
|
XLON
|
xVqN3qGGwhC
|
|
14-Apr-2025
|
13:08:49
|
GBp
|
788
|
1,308.50
|
XLON
|
xVqN3qGGwgX
|
|
14-Apr-2025
|
13:08:32
|
GBp
|
713
|
1,309.00
|
XLON
|
xVqN3qGGw6v
|
|
14-Apr-2025
|
13:07:02
|
GBp
|
375
|
1,309.50
|
XLON
|
xVqN3qGGx0N
|
|
14-Apr-2025
|
13:07:01
|
GBp
|
1,060
|
1,309.50
|
XLON
|
xVqN3qGGx31
|
|
14-Apr-2025
|
13:06:22
|
GBp
|
1,344
|
1,310.00
|
XLON
|
xVqN3qGGxQN
|
|
14-Apr-2025
|
13:06:22
|
GBp
|
34
|
1,310.00
|
XLON
|
xVqN3qGGxQP
|
|
14-Apr-2025
|
13:04:36
|
GBp
|
678
|
1,309.50
|
XLON
|
xVqN3qGGvqs
|
|
14-Apr-2025
|
13:03:30
|
GBp
|
343
|
1,309.50
|
XLON
|
xVqN3qGGcYh
|
|
14-Apr-2025
|
13:02:40
|
GBp
|
48
|
1,309.00
|
XLON
|
xVqN3qGGcS9
|
|
14-Apr-2025
|
13:02:40
|
GBp
|
457
|
1,309.00
|
XLON
|
xVqN3qGGcSB
|
|
14-Apr-2025
|
13:02:35
|
GBp
|
602
|
1,309.00
|
XLON
|
xVqN3qGGdaX
|
|
14-Apr-2025
|
13:02:30
|
GBp
|
602
|
1,309.50
|
XLON
|
xVqN3qGGdcF
|
|
14-Apr-2025
|
13:02:00
|
GBp
|
1,148
|
1,310.00
|
XLON
|
xVqN3qGGdui
|
|
14-Apr-2025
|
13:01:49
|
GBp
|
1,276
|
1,310.50
|
XLON
|
xVqN3qGGdCK
|
|
14-Apr-2025
|
12:59:32
|
GBp
|
629
|
1,310.00
|
XLON
|
xVqN3qGGbZS
|
|
14-Apr-2025
|
12:59:30
|
GBp
|
103
|
1,310.00
|
XLON
|
xVqN3qGGbjT
|
|
14-Apr-2025
|
12:59:30
|
GBp
|
819
|
1,310.00
|
XLON
|
xVqN3qGGbjV
|
|
14-Apr-2025
|
12:58:04
|
GBp
|
1,003
|
1,310.50
|
XLON
|
xVqN3qGGYkT
|
|
14-Apr-2025
|
12:57:38
|
GBp
|
715
|
1,311.00
|
XLON
|
xVqN3qGGYx7
|
|
14-Apr-2025
|
12:57:34
|
GBp
|
491
|
1,311.00
|
XLON
|
xVqN3qGGY1A
|
|
14-Apr-2025
|
12:55:06
|
GBp
|
450
|
1,311.00
|
XLON
|
xVqN3qGGWg4
|
|
14-Apr-2025
|
12:54:47
|
GBp
|
819
|
1,311.50
|
XLON
|
xVqN3qGGW4Y
|
|
14-Apr-2025
|
12:54:47
|
GBp
|
984
|
1,311.50
|
XLON
|
xVqN3qGGW4w
|
|
14-Apr-2025
|
12:53:09
|
GBp
|
1,049
|
1,311.00
|
XLON
|
xVqN3qGGX8N
|
|
14-Apr-2025
|
12:51:47
|
GBp
|
847
|
1,311.00
|
XLON
|
xVqN3qGGkTn
|
|
14-Apr-2025
|
12:51:47
|
GBp
|
1,084
|
1,311.00
|
XLON
|
xVqN3qGGkTq
|
|
14-Apr-2025
|
12:49:20
|
GBp
|
435
|
1,311.00
|
XLON
|
xVqN3qGGi0e
|
|
14-Apr-2025
|
12:48:56
|
GBp
|
417
|
1,311.00
|
XLON
|
xVqN3qGGiIO
|
|
14-Apr-2025
|
12:48:56
|
GBp
|
564
|
1,311.00
|
XLON
|
xVqN3qGGiSZ
|
|
14-Apr-2025
|
12:48:33
|
GBp
|
361
|
1,311.50
|
XLON
|
xVqN3qGGjev
|
|
14-Apr-2025
|
12:48:33
|
GBp
|
444
|
1,311.50
|
XLON
|
xVqN3qGGjex
|
|
14-Apr-2025
|
12:48:06
|
GBp
|
505
|
1,311.00
|
XLON
|
xVqN3qGGj4l
|
|
14-Apr-2025
|
12:48:06
|
GBp
|
267
|
1,311.00
|
XLON
|
xVqN3qGGj4n
|
|
14-Apr-2025
|
12:47:07
|
GBp
|
278
|
1,311.00
|
XLON
|
xVqN3qGGges
|
|
14-Apr-2025
|
12:47:07
|
GBp
|
448
|
1,311.00
|
XLON
|
xVqN3qGGgeu
|
|
14-Apr-2025
|
12:45:51
|
GBp
|
576
|
1,311.50
|
XLON
|
xVqN3qGGhq0
|
|
14-Apr-2025
|
12:45:03
|
GBp
|
558
|
1,311.50
|
XLON
|
xVqN3qGGhNp
|
|
14-Apr-2025
|
12:44:29
|
GBp
|
849
|
1,311.50
|
XLON
|
xVqN3qGGeig
|
|
14-Apr-2025
|
12:44:02
|
GBp
|
1,118
|
1,311.50
|
XLON
|
xVqN3qGGey1
|
|
14-Apr-2025
|
12:41:20
|
GBp
|
464
|
1,311.00
|
XLON
|
xVqN3qGGMwB
|
|
14-Apr-2025
|
12:40:23
|
GBp
|
401
|
1,310.50
|
XLON
|
xVqN3qGGNfH
|
|
14-Apr-2025
|
12:39:45
|
GBp
|
1,878
|
1,310.50
|
XLON
|
xVqN3qGGNFJ
|
|
14-Apr-2025
|
12:39:45
|
GBp
|
2,124
|
1,311.00
|
XLON
|
xVqN3qGGNEn
|
|
14-Apr-2025
|
12:36:59
|
GBp
|
1,444
|
1,310.00
|
XLON
|
xVqN3qGGLu7
|
|
14-Apr-2025
|
12:33:35
|
GBp
|
581
|
1,309.50
|
XLON
|
xVqN3qGGJOR
|
|
14-Apr-2025
|
12:33:35
|
GBp
|
668
|
1,309.50
|
XLON
|
xVqN3qGGJQM
|
|
14-Apr-2025
|
12:32:57
|
GBp
|
956
|
1,310.00
|
XLON
|
xVqN3qGGGwt
|
|
14-Apr-2025
|
12:32:57
|
GBp
|
1,596
|
1,310.00
|
XLON
|
xVqN3qGGGw2
|
|
14-Apr-2025
|
12:30:00
|
GBp
|
151
|
1,309.50
|
XLON
|
xVqN3qGGU7C
|
|
14-Apr-2025
|
12:30:00
|
GBp
|
393
|
1,309.50
|
XLON
|
xVqN3qGGU7E
|
|
14-Apr-2025
|
12:28:49
|
GBp
|
484
|
1,310.50
|
XLON
|
xVqN3qGGVsA
|
|
14-Apr-2025
|
12:28:49
|
GBp
|
484
|
1,310.50
|
XLON
|
xVqN3qGGVsJ
|
|
14-Apr-2025
|
12:27:47
|
GBp
|
492
|
1,311.00
|
XLON
|
xVqN3qGGVGG
|
|
14-Apr-2025
|
12:27:47
|
GBp
|
888
|
1,311.00
|
XLON
|
xVqN3qGGVGO
|
|
14-Apr-2025
|
12:26:04
|
GBp
|
693
|
1,311.50
|
XLON
|
xVqN3qGGTWc
|
|
14-Apr-2025
|
12:26:04
|
GBp
|
1,174
|
1,311.50
|
XLON
|
xVqN3qGGTWi
|
|
14-Apr-2025
|
12:23:49
|
GBp
|
819
|
1,310.00
|
XLON
|
xVqN3qGGRsp
|
|
14-Apr-2025
|
12:21:52
|
GBp
|
286
|
1,309.50
|
XLON
|
xVqN3qGGOx3
|
|
14-Apr-2025
|
12:21:41
|
GBp
|
413
|
1,310.00
|
XLON
|
xVqN3qGGOLN
|
|
14-Apr-2025
|
12:21:41
|
GBp
|
893
|
1,310.00
|
XLON
|
xVqN3qGGOKT
|
|
14-Apr-2025
|
12:20:05
|
GBp
|
570
|
1,310.50
|
XLON
|
xVqN3qGGPT$
|
|
14-Apr-2025
|
12:20:05
|
GBp
|
884
|
1,310.50
|
XLON
|
xVqN3qGGPTD
|
|
14-Apr-2025
|
12:17:34
|
GBp
|
419
|
1,311.00
|
XLON
|
xVqN3qGG7KM
|
|
14-Apr-2025
|
12:17:34
|
GBp
|
325
|
1,311.00
|
XLON
|
xVqN3qGG7NK
|
|
14-Apr-2025
|
12:17:00
|
GBp
|
469
|
1,311.50
|
XLON
|
xVqN3qGG4rE
|
|
14-Apr-2025
|
12:17:00
|
GBp
|
773
|
1,311.50
|
XLON
|
xVqN3qGG4rL
|
|
14-Apr-2025
|
12:15:48
|
GBp
|
848
|
1,311.50
|
XLON
|
xVqN3qGG5kF
|
|
14-Apr-2025
|
12:15:15
|
GBp
|
226
|
1,311.50
|
XLON
|
xVqN3qGG52G
|
|
14-Apr-2025
|
12:15:15
|
GBp
|
1,037
|
1,311.50
|
XLON
|
xVqN3qGG52I
|
|
14-Apr-2025
|
12:14:55
|
GBp
|
2,343
|
1,312.00
|
XLON
|
xVqN3qGG5Os
|
|
14-Apr-2025
|
12:14:55
|
GBp
|
17
|
1,312.00
|
XLON
|
xVqN3qGG5Ou
|
|
14-Apr-2025
|
12:10:51
|
GBp
|
894
|
1,311.50
|
XLON
|
xVqN3qGG0Lu
|
|
14-Apr-2025
|
12:10:06
|
GBp
|
831
|
1,312.00
|
XLON
|
xVqN3qGG1rl
|
|
14-Apr-2025
|
12:08:37
|
GBp
|
550
|
1,312.00
|
XLON
|
xVqN3qGGEeG
|
|
14-Apr-2025
|
12:08:37
|
GBp
|
750
|
1,312.00
|
XLON
|
xVqN3qGGEgk
|
|
14-Apr-2025
|
12:08:03
|
GBp
|
1,433
|
1,312.50
|
XLON
|
xVqN3qGGEBh
|
|
14-Apr-2025
|
12:05:35
|
GBp
|
76
|
1,311.50
|
XLON
|
xVqN3qGGCAo
|
|
14-Apr-2025
|
12:05:35
|
GBp
|
675
|
1,311.50
|
XLON
|
xVqN3qGGCAq
|
|
14-Apr-2025
|
12:05:35
|
GBp
|
947
|
1,311.50
|
XLON
|
xVqN3qGGCA8
|
|
14-Apr-2025
|
12:04:08
|
GBp
|
932
|
1,311.50
|
XLON
|
xVqN3qGGDAU
|
|
14-Apr-2025
|
12:03:39
|
GBp
|
776
|
1,312.00
|
XLON
|
xVqN3qGGAXt
|
|
14-Apr-2025
|
12:01:55
|
GBp
|
405
|
1,310.50
|
XLON
|
xVqN3qGGB5E
|
|
14-Apr-2025
|
12:01:16
|
GBp
|
437
|
1,311.00
|
XLON
|
xVqN3qGGBTb
|
|
14-Apr-2025
|
12:01:16
|
GBp
|
629
|
1,311.50
|
XLON
|
xVqN3qGGBSh
|
|
14-Apr-2025
|
12:01:16
|
GBp
|
1,014
|
1,311.50
|
XLON
|
xVqN3qGGBSs
|
|
14-Apr-2025
|
12:00:55
|
GBp
|
991
|
1,312.00
|
XLON
|
xVqN3qGG8jz
|
|
14-Apr-2025
|
11:59:02
|
GBp
|
1,024
|
1,312.00
|
XLON
|
xVqN3qGG93p
|
|
14-Apr-2025
|
11:58:03
|
GBp
|
1,197
|
1,312.50
|
XLON
|
xVqN3qGHszB
|
|
14-Apr-2025
|
11:55:55
|
GBp
|
636
|
1,313.00
|
XLON
|
xVqN3qGHtAe
|
|
14-Apr-2025
|
11:55:46
|
GBp
|
159
|
1,313.50
|
XLON
|
xVqN3qGHtOQ
|
|
14-Apr-2025
|
11:55:46
|
GBp
|
750
|
1,313.50
|
XLON
|
xVqN3qGHtOS
|
|
14-Apr-2025
|
11:55:46
|
GBp
|
1,247
|
1,313.50
|
XLON
|
xVqN3qGHtRx
|
|
14-Apr-2025
|
11:54:56
|
GBp
|
1,693
|
1,313.00
|
XLON
|
xVqN3qGHqFy
|
|
14-Apr-2025
|
11:51:28
|
GBp
|
667
|
1,313.50
|
XLON
|
xVqN3qGHpga
|
|
14-Apr-2025
|
11:51:10
|
GBp
|
373
|
1,313.50
|
XLON
|
xVqN3qGHp@B
|
|
14-Apr-2025
|
11:51:10
|
GBp
|
584
|
1,313.50
|
XLON
|
xVqN3qGHp@D
|
|
14-Apr-2025
|
11:51:10
|
GBp
|
2,011
|
1,313.50
|
XLON
|
xVqN3qGHp@K
|
|
14-Apr-2025
|
11:51:06
|
GBp
|
323
|
1,314.00
|
XLON
|
xVqN3qGHpxC
|
|
14-Apr-2025
|
11:51:06
|
GBp
|
504
|
1,314.00
|
XLON
|
xVqN3qGHpxE
|
|
14-Apr-2025
|
11:48:06
|
GBp
|
616
|
1,313.50
|
XLON
|
xVqN3qGHngv
|
|
14-Apr-2025
|
11:48:06
|
GBp
|
1,040
|
1,313.50
|
XLON
|
xVqN3qGHngx
|
|
14-Apr-2025
|
11:45:32
|
GBp
|
523
|
1,312.50
|
XLON
|
xVqN3qGH@HB
|
|
14-Apr-2025
|
11:44:55
|
GBp
|
849
|
1,312.50
|
XLON
|
xVqN3qGH$hm
|
|
14-Apr-2025
|
11:43:57
|
GBp
|
1,030
|
1,312.50
|
XLON
|
xVqN3qGH$TH
|
|
14-Apr-2025
|
11:41:53
|
GBp
|
677
|
1,312.50
|
XLON
|
xVqN3qGHzsd
|
|
14-Apr-2025
|
11:41:21
|
GBp
|
1,394
|
1,313.00
|
XLON
|
xVqN3qGHz2q
|
|
14-Apr-2025
|
11:39:00
|
GBp
|
699
|
1,313.00
|
XLON
|
xVqN3qGHxWC
|
|
14-Apr-2025
|
11:38:47
|
GBp
|
1,143
|
1,313.50
|
XLON
|
xVqN3qGHxe9
|
|
14-Apr-2025
|
11:37:14
|
GBp
|
483
|
1,313.00
|
XLON
|
xVqN3qGHufT
|
|
14-Apr-2025
|
11:35:20
|
GBp
|
673
|
1,313.50
|
XLON
|
xVqN3qGHvyT
|
|
14-Apr-2025
|
11:35:20
|
GBp
|
436
|
1,313.50
|
XLON
|
xVqN3qGHv$a
|
|
14-Apr-2025
|
11:34:55
|
GBp
|
623
|
1,314.00
|
XLON
|
xVqN3qGHvFZ
|
|
14-Apr-2025
|
11:34:31
|
GBp
|
1,355
|
1,314.00
|
XLON
|
xVqN3qGHvV3
|
|
14-Apr-2025
|
11:34:23
|
GBp
|
532
|
1,314.00
|
XLON
|
xVqN3qGHvQS
|
|
14-Apr-2025
|
11:34:23
|
GBp
|
1,118
|
1,314.00
|
XLON
|
xVqN3qGHcbb
|
|
14-Apr-2025
|
11:34:23
|
GBp
|
519
|
1,314.00
|
XLON
|
xVqN3qGHcbd
|
|
14-Apr-2025
|
11:34:23
|
GBp
|
23
|
1,314.00
|
XLON
|
xVqN3qGHcbf
|
|
14-Apr-2025
|
11:34:23
|
GBp
|
264
|
1,314.00
|
XLON
|
xVqN3qGHcbZ
|
|
14-Apr-2025
|
11:29:04
|
GBp
|
429
|
1,313.00
|
XLON
|
xVqN3qGHbxv
|
|
14-Apr-2025
|
11:28:49
|
GBp
|
511
|
1,313.50
|
XLON
|
xVqN3qGHbFX
|
|
14-Apr-2025
|
11:28:44
|
GBp
|
916
|
1,313.50
|
XLON
|
xVqN3qGHbLZ
|
|
14-Apr-2025
|
11:28:14
|
GBp
|
965
|
1,313.50
|
XLON
|
xVqN3qGHbQN
|
|
14-Apr-2025
|
11:27:05
|
GBp
|
387
|
1,313.00
|
XLON
|
xVqN3qGHYQ8
|
|
14-Apr-2025
|
11:25:29
|
GBp
|
579
|
1,312.00
|
XLON
|
xVqN3qGHWdY
|
|
14-Apr-2025
|
11:25:14
|
GBp
|
831
|
1,312.00
|
XLON
|
xVqN3qGHWjG
|
|
14-Apr-2025
|
11:25:14
|
GBp
|
1,131
|
1,312.00
|
XLON
|
xVqN3qGHWjP
|
|
14-Apr-2025
|
11:22:11
|
GBp
|
386
|
1,311.00
|
XLON
|
xVqN3qGHXSi
|
|
14-Apr-2025
|
11:22:10
|
GBp
|
672
|
1,311.00
|
XLON
|
xVqN3qGHXSF
|
|
14-Apr-2025
|
11:21:02
|
GBp
|
367
|
1,311.50
|
XLON
|
xVqN3qGHkxw
|
|
14-Apr-2025
|
11:20:44
|
GBp
|
528
|
1,312.00
|
XLON
|
xVqN3qGHkBY
|
|
14-Apr-2025
|
11:20:44
|
GBp
|
1,126
|
1,312.00
|
XLON
|
xVqN3qGHkB1
|
|
14-Apr-2025
|
11:20:44
|
GBp
|
22
|
1,312.00
|
XLON
|
xVqN3qGHkB3
|
|
14-Apr-2025
|
11:19:05
|
GBp
|
500
|
1,312.50
|
XLON
|
xVqN3qGHlIz
|
|
14-Apr-2025
|
11:18:14
|
GBp
|
678
|
1,312.00
|
XLON
|
xVqN3qGHipG
|
|
14-Apr-2025
|
11:17:06
|
GBp
|
440
|
1,312.00
|
XLON
|
xVqN3qGHjXA
|
|
14-Apr-2025
|
11:16:52
|
GBp
|
633
|
1,312.50
|
XLON
|
xVqN3qGHjrP
|
|
14-Apr-2025
|
11:16:52
|
GBp
|
1,296
|
1,312.50
|
XLON
|
xVqN3qGHjqW
|
|
14-Apr-2025
|
11:16:12
|
GBp
|
1,936
|
1,312.50
|
XLON
|
xVqN3qGHj3$
|
|
14-Apr-2025
|
11:15:03
|
GBp
|
1,181
|
1,313.00
|
XLON
|
xVqN3qGHghE
|
|
14-Apr-2025
|
11:13:01
|
GBp
|
2,060
|
1,312.50
|
XLON
|
xVqN3qGHhzt
|
|
14-Apr-2025
|
11:09:57
|
GBp
|
964
|
1,312.00
|
XLON
|
xVqN3qGHfhW
|
|
14-Apr-2025
|
11:09:45
|
GBp
|
959
|
1,312.00
|
XLON
|
xVqN3qGHfsF
|
|
14-Apr-2025
|
11:08:08
|
GBp
|
890
|
1,312.50
|
XLON
|
xVqN3qGHMpJ
|
|
14-Apr-2025
|
11:07:23
|
GBp
|
721
|
1,313.00
|
XLON
|
xVqN3qGHMSr
|
|
14-Apr-2025
|
11:06:10
|
GBp
|
136
|
1,313.00
|
XLON
|
xVqN3qGHN7w
|
|
14-Apr-2025
|
11:06:10
|
GBp
|
510
|
1,313.00
|
XLON
|
xVqN3qGHN7y
|
|
14-Apr-2025
|
11:06:10
|
GBp
|
1,237
|
1,313.00
|
XLON
|
xVqN3qGHN77
|
|
14-Apr-2025
|
11:05:22
|
GBp
|
1,566
|
1,313.50
|
XLON
|
xVqN3qGHNRb
|
|
14-Apr-2025
|
11:03:44
|
GBp
|
479
|
1,313.50
|
XLON
|
xVqN3qGHLZs
|
|
14-Apr-2025
|
11:02:46
|
GBp
|
478
|
1,313.00
|
XLON
|
xVqN3qGHLUw
|
|
14-Apr-2025
|
11:02:31
|
GBp
|
854
|
1,313.50
|
XLON
|
xVqN3qGHId2
|
|
14-Apr-2025
|
11:02:20
|
GBp
|
1,352
|
1,313.50
|
XLON
|
xVqN3qGHIj6
|
|
14-Apr-2025
|
11:01:29
|
GBp
|
1,568
|
1,312.50
|
XLON
|
xVqN3qGHIG@
|
|
14-Apr-2025
|
11:00:36
|
GBp
|
131
|
1,313.00
|
XLON
|
xVqN3qGHJ@P
|
|
14-Apr-2025
|
11:00:36
|
GBp
|
524
|
1,313.00
|
XLON
|
xVqN3qGHJ@T
|
|
14-Apr-2025
|
11:00:36
|
GBp
|
1,575
|
1,313.00
|
XLON
|
xVqN3qGHJ@U
|
|
14-Apr-2025
|
11:00:36
|
GBp
|
367
|
1,313.00
|
XLON
|
xVqN3qGHJvf
|
|
14-Apr-2025
|
10:57:13
|
GBp
|
1,156
|
1,312.00
|
XLON
|
xVqN3qGHH96
|
|
14-Apr-2025
|
10:56:30
|
GBp
|
54
|
1,312.00
|
XLON
|
xVqN3qGHUYN
|
|
14-Apr-2025
|
10:55:57
|
GBp
|
889
|
1,312.00
|
XLON
|
xVqN3qGHU7f
|
|
14-Apr-2025
|
10:55:43
|
GBp
|
978
|
1,312.50
|
XLON
|
xVqN3qGHUEg
|
|
14-Apr-2025
|
10:55:43
|
GBp
|
142
|
1,312.50
|
XLON
|
xVqN3qGHUEi
|
|
14-Apr-2025
|
10:54:49
|
GBp
|
1,133
|
1,312.50
|
XLON
|
xVqN3qGHVe9
|
|
14-Apr-2025
|
10:53:10
|
GBp
|
1,081
|
1,312.50
|
XLON
|
xVqN3qGHSgO
|
|
14-Apr-2025
|
10:52:36
|
GBp
|
464
|
1,312.00
|
XLON
|
xVqN3qGHS2o
|
|
14-Apr-2025
|
10:52:36
|
GBp
|
495
|
1,312.00
|
XLON
|
xVqN3qGHS2q
|
|
14-Apr-2025
|
10:52:36
|
GBp
|
1,998
|
1,312.00
|
XLON
|
xVqN3qGHS2x
|
|
14-Apr-2025
|
10:49:36
|
GBp
|
258
|
1,311.00
|
XLON
|
xVqN3qGHQAM
|
|
14-Apr-2025
|
10:49:36
|
GBp
|
593
|
1,311.00
|
XLON
|
xVqN3qGHQAO
|
|
14-Apr-2025
|
10:49:33
|
GBp
|
1,466
|
1,311.50
|
XLON
|
xVqN3qGHQMC
|
|
14-Apr-2025
|
10:46:44
|
GBp
|
509
|
1,311.00
|
XLON
|
xVqN3qGHOIZ
|
|
14-Apr-2025
|
10:46:44
|
GBp
|
677
|
1,311.00
|
XLON
|
xVqN3qGHOIo
|
|
14-Apr-2025
|
10:45:47
|
GBp
|
337
|
1,311.50
|
XLON
|
xVqN3qGHPuJ
|
|
14-Apr-2025
|
10:45:32
|
GBp
|
671
|
1,312.00
|
XLON
|
xVqN3qGHPDq
|
|
14-Apr-2025
|
10:45:12
|
GBp
|
156
|
1,312.50
|
XLON
|
xVqN3qGHPJE
|
|
14-Apr-2025
|
10:45:12
|
GBp
|
300
|
1,312.50
|
XLON
|
xVqN3qGHPJG
|
|
14-Apr-2025
|
10:45:12
|
GBp
|
456
|
1,312.50
|
XLON
|
xVqN3qGHPJN
|
|
14-Apr-2025
|
10:44:24
|
GBp
|
377
|
1,313.00
|
XLON
|
xVqN3qGH6t8
|
|
14-Apr-2025
|
10:44:24
|
GBp
|
500
|
1,313.00
|
XLON
|
xVqN3qGH6tA
|
|
14-Apr-2025
|
10:43:49
|
GBp
|
486
|
1,312.50
|
XLON
|
xVqN3qGH63k
|
|
14-Apr-2025
|
10:43:49
|
GBp
|
275
|
1,312.50
|
XLON
|
xVqN3qGH63m
|
|
14-Apr-2025
|
10:41:58
|
GBp
|
566
|
1,313.50
|
XLON
|
xVqN3qGH7Af
|
|
14-Apr-2025
|
10:41:55
|
GBp
|
502
|
1,313.50
|
XLON
|
xVqN3qGH7LO
|
|
14-Apr-2025
|
10:41:41
|
GBp
|
617
|
1,314.00
|
XLON
|
xVqN3qGH7I@
|
|
14-Apr-2025
|
10:41:41
|
GBp
|
27
|
1,314.00
|
XLON
|
xVqN3qGH7Iy
|
|
14-Apr-2025
|
10:40:09
|
GBp
|
326
|
1,314.00
|
XLON
|
xVqN3qGH4RH
|
|
14-Apr-2025
|
10:40:09
|
GBp
|
469
|
1,314.00
|
XLON
|
xVqN3qGH4Qa
|
|
14-Apr-2025
|
10:39:49
|
GBp
|
326
|
1,313.50
|
XLON
|
xVqN3qGH5ni
|
|
14-Apr-2025
|
10:39:18
|
GBp
|
470
|
1,314.00
|
XLON
|
xVqN3qGH5Jh
|
|
14-Apr-2025
|
10:39:18
|
GBp
|
994
|
1,314.00
|
XLON
|
xVqN3qGH5Jn
|
|
14-Apr-2025
|
10:39:10
|
GBp
|
1,421
|
1,314.50
|
XLON
|
xVqN3qGH5Px
|
|
14-Apr-2025
|
10:36:00
|
GBp
|
188
|
1,314.00
|
XLON
|
xVqN3qGH0Bs
|
|
14-Apr-2025
|
10:36:00
|
GBp
|
539
|
1,314.00
|
XLON
|
xVqN3qGH0Bx
|
|
14-Apr-2025
|
10:36:00
|
GBp
|
667
|
1,314.00
|
XLON
|
xVqN3qGH0B@
|
|
14-Apr-2025
|
10:36:00
|
GBp
|
370
|
1,314.00
|
XLON
|
xVqN3qGH0B0
|
|
14-Apr-2025
|
10:33:23
|
GBp
|
93
|
1,313.50
|
XLON
|
xVqN3qGHFfx
|
|
14-Apr-2025
|
10:33:18
|
GBp
|
492
|
1,314.00
|
XLON
|
xVqN3qGHFgD
|
|
14-Apr-2025
|
10:33:11
|
GBp
|
72
|
1,314.50
|
XLON
|
xVqN3qGHFo1
|
|
14-Apr-2025
|
10:33:11
|
GBp
|
501
|
1,314.50
|
XLON
|
xVqN3qGHFo3
|
|
14-Apr-2025
|
10:32:37
|
GBp
|
590
|
1,315.00
|
XLON
|
xVqN3qGHFFR
|
|
14-Apr-2025
|
10:32:24
|
GBp
|
555
|
1,315.50
|
XLON
|
xVqN3qGHFH5
|
|
14-Apr-2025
|
10:31:43
|
GBp
|
973
|
1,315.50
|
XLON
|
xVqN3qGHCkL
|
|
14-Apr-2025
|
10:31:43
|
GBp
|
35
|
1,315.50
|
XLON
|
xVqN3qGHCkN
|
|
14-Apr-2025
|
10:31:04
|
GBp
|
318
|
1,315.50
|
XLON
|
xVqN3qGHCDh
|
|
14-Apr-2025
|
10:29:55
|
GBp
|
771
|
1,314.50
|
XLON
|
xVqN3qGHDzR
|
|
14-Apr-2025
|
10:29:38
|
GBp
|
1,314
|
1,315.00
|
XLON
|
xVqN3qGHD1J
|
|
14-Apr-2025
|
10:28:05
|
GBp
|
17
|
1,314.00
|
XLON
|
xVqN3qGHA30
|
|
14-Apr-2025
|
10:27:35
|
GBp
|
780
|
1,313.50
|
XLON
|
xVqN3qGHAQ$
|
|
14-Apr-2025
|
10:27:35
|
GBp
|
235
|
1,313.50
|
XLON
|
xVqN3qGHAQz
|
|
14-Apr-2025
|
10:25:42
|
GBp
|
407
|
1,313.50
|
XLON
|
xVqN3qGH8hM
|
|
14-Apr-2025
|
10:25:05
|
GBp
|
454
|
1,314.00
|
XLON
|
xVqN3qGH8Kh
|
|
14-Apr-2025
|
10:25:05
|
GBp
|
507
|
1,314.00
|
XLON
|
xVqN3qGH8Kq
|
|
14-Apr-2025
|
10:24:18
|
GBp
|
324
|
1,314.50
|
XLON
|
xVqN3qGH9zK
|
|
14-Apr-2025
|
10:24:02
|
GBp
|
455
|
1,315.00
|
XLON
|
xVqN3qGH91o
|
|
14-Apr-2025
|
10:24:02
|
GBp
|
464
|
1,315.00
|
XLON
|
xVqN3qGH912
|
|
14-Apr-2025
|
10:23:15
|
GBp
|
300
|
1,314.50
|
XLON
|
xVqN3qGIsn3
|
|
14-Apr-2025
|
10:22:47
|
GBp
|
433
|
1,315.00
|
XLON
|
xVqN3qGIsFr
|
|
14-Apr-2025
|
10:22:47
|
GBp
|
792
|
1,315.00
|
XLON
|
xVqN3qGIsFy
|
|
14-Apr-2025
|
10:22:02
|
GBp
|
89
|
1,314.50
|
XLON
|
xVqN3qGItfa
|
|
14-Apr-2025
|
10:22:02
|
GBp
|
354
|
1,314.50
|
XLON
|
xVqN3qGItfY
|
|
14-Apr-2025
|
10:20:47
|
GBp
|
673
|
1,315.50
|
XLON
|
xVqN3qGItPZ
|
|
14-Apr-2025
|
10:20:47
|
GBp
|
749
|
1,315.50
|
XLON
|
xVqN3qGItPc
|
|
14-Apr-2025
|
10:20:12
|
GBp
|
440
|
1,316.00
|
XLON
|
xVqN3qGIqs1
|
|
14-Apr-2025
|
10:18:55
|
GBp
|
649
|
1,315.50
|
XLON
|
xVqN3qGIrlO
|
|
14-Apr-2025
|
10:18:54
|
GBp
|
573
|
1,315.50
|
XLON
|
xVqN3qGIres
|
|
14-Apr-2025
|
10:17:57
|
GBp
|
428
|
1,315.00
|
XLON
|
xVqN3qGIrN6
|
|
14-Apr-2025
|
10:17:51
|
GBp
|
469
|
1,315.00
|
XLON
|
xVqN3qGIrIO
|
|
14-Apr-2025
|
10:17:51
|
GBp
|
20
|
1,315.00
|
XLON
|
xVqN3qGIrIQ
|
|
14-Apr-2025
|
10:17:37
|
GBp
|
422
|
1,315.00
|
XLON
|
xVqN3qGIodM
|
|
14-Apr-2025
|
10:16:48
|
GBp
|
607
|
1,314.00
|
XLON
|
xVqN3qGIo7R
|
|
14-Apr-2025
|
10:16:48
|
GBp
|
616
|
1,314.00
|
XLON
|
xVqN3qGIo6b
|
|
14-Apr-2025
|
10:16:48
|
GBp
|
703
|
1,314.00
|
XLON
|
xVqN3qGIo6Z
|
|
14-Apr-2025
|
10:16:00
|
GBp
|
1,496
|
1,314.50
|
XLON
|
xVqN3qGIpY0
|
|
14-Apr-2025
|
10:16:00
|
GBp
|
282
|
1,314.50
|
XLON
|
xVqN3qGIpY2
|
|
14-Apr-2025
|
10:13:24
|
GBp
|
639
|
1,313.50
|
XLON
|
xVqN3qGImNL
|
|
14-Apr-2025
|
10:12:09
|
GBp
|
583
|
1,313.50
|
XLON
|
xVqN3qGIn0q
|
|
14-Apr-2025
|
10:12:08
|
GBp
|
589
|
1,314.00
|
XLON
|
xVqN3qGIn0v
|
|
14-Apr-2025
|
10:11:58
|
GBp
|
750
|
1,314.00
|
XLON
|
xVqN3qGInBe
|
|
14-Apr-2025
|
10:11:58
|
GBp
|
395
|
1,314.00
|
XLON
|
xVqN3qGInBg
|
|
14-Apr-2025
|
10:10:54
|
GBp
|
118
|
1,313.50
|
XLON
|
xVqN3qGI@zC
|
|
14-Apr-2025
|
10:09:46
|
GBp
|
631
|
1,314.50
|
XLON
|
xVqN3qGI$zD
|
|
14-Apr-2025
|
10:09:46
|
GBp
|
611
|
1,314.50
|
XLON
|
xVqN3qGI$zK
|
|
14-Apr-2025
|
10:09:31
|
GBp
|
507
|
1,315.00
|
XLON
|
xVqN3qGI$Cy
|
|
14-Apr-2025
|
10:09:31
|
GBp
|
1,095
|
1,315.00
|
XLON
|
xVqN3qGI$C2
|
|
14-Apr-2025
|
10:07:03
|
GBp
|
514
|
1,315.00
|
XLON
|
xVqN3qGIz1g
|
|
14-Apr-2025
|
10:07:03
|
GBp
|
540
|
1,315.00
|
XLON
|
xVqN3qGIz1o
|
|
14-Apr-2025
|
10:06:56
|
GBp
|
1,234
|
1,315.50
|
XLON
|
xVqN3qGIzEj
|
|
14-Apr-2025
|
10:05:41
|
GBp
|
422
|
1,314.50
|
XLON
|
xVqN3qGIwTY
|
|
14-Apr-2025
|
10:05:08
|
GBp
|
668
|
1,314.50
|
XLON
|
xVqN3qGIxrE
|
|
14-Apr-2025
|
10:04:39
|
GBp
|
1,243
|
1,315.00
|
XLON
|
xVqN3qGIx5k
|
|
14-Apr-2025
|
10:04:38
|
GBp
|
1,839
|
1,315.00
|
XLON
|
xVqN3qGIx58
|
|
14-Apr-2025
|
10:02:38
|
GBp
|
495
|
1,313.50
|
XLON
|
xVqN3qGIuLV
|
|
14-Apr-2025
|
10:01:10
|
GBp
|
1,026
|
1,312.50
|
XLON
|
xVqN3qGIvIV
|
|
14-Apr-2025
|
10:00:03
|
GBp
|
631
|
1,311.50
|
XLON
|
xVqN3qGIcTk
|
|
14-Apr-2025
|
09:59:53
|
GBp
|
569
|
1,312.00
|
XLON
|
xVqN3qGIcQK
|
|
14-Apr-2025
|
09:58:04
|
GBp
|
451
|
1,312.50
|
XLON
|
xVqN3qGIaco
|
|
14-Apr-2025
|
09:57:42
|
GBp
|
388
|
1,312.00
|
XLON
|
xVqN3qGIaeV
|
|
14-Apr-2025
|
09:57:33
|
GBp
|
428
|
1,312.00
|
XLON
|
xVqN3qGIapM
|
|
14-Apr-2025
|
09:57:09
|
GBp
|
440
|
1,311.50
|
XLON
|
xVqN3qGIa13
|
|
14-Apr-2025
|
09:56:28
|
GBp
|
351
|
1,311.50
|
XLON
|
xVqN3qGIbcG
|
|
14-Apr-2025
|
09:56:16
|
GBp
|
502
|
1,312.00
|
XLON
|
xVqN3qGIbhu
|
|
14-Apr-2025
|
09:56:16
|
GBp
|
908
|
1,312.00
|
XLON
|
xVqN3qGIbh0
|
|
14-Apr-2025
|
09:55:22
|
GBp
|
829
|
1,312.00
|
XLON
|
xVqN3qGIbBT
|
|
14-Apr-2025
|
09:54:34
|
GBp
|
511
|
1,311.50
|
XLON
|
xVqN3qGIYrU
|
|
14-Apr-2025
|
09:54:00
|
GBp
|
419
|
1,312.00
|
XLON
|
xVqN3qGIY1G
|
|
14-Apr-2025
|
09:53:07
|
GBp
|
538
|
1,311.50
|
XLON
|
xVqN3qGIZdR
|
|
14-Apr-2025
|
09:53:05
|
GBp
|
451
|
1,311.50
|
XLON
|
xVqN3qGIZjH
|
|
14-Apr-2025
|
09:52:10
|
GBp
|
575
|
1,311.50
|
XLON
|
xVqN3qGIZ2a
|
|
14-Apr-2025
|
09:51:11
|
GBp
|
557
|
1,311.00
|
XLON
|
xVqN3qGIWeR
|
|
14-Apr-2025
|
09:51:09
|
GBp
|
796
|
1,311.50
|
XLON
|
xVqN3qGIWq9
|
|
14-Apr-2025
|
09:50:14
|
GBp
|
585
|
1,311.50
|
XLON
|
xVqN3qGIXaF
|
|
14-Apr-2025
|
09:49:46
|
GBp
|
763
|
1,311.00
|
XLON
|
xVqN3qGIXmk
|
|
14-Apr-2025
|
09:49:38
|
GBp
|
1,110
|
1,311.50
|
XLON
|
xVqN3qGIXzB
|
|
14-Apr-2025
|
09:47:04
|
GBp
|
672
|
1,309.50
|
XLON
|
xVqN3qGIlXg
|
|
14-Apr-2025
|
09:47:04
|
GBp
|
721
|
1,309.50
|
XLON
|
xVqN3qGIlXr
|
|
14-Apr-2025
|
09:46:53
|
GBp
|
882
|
1,309.50
|
XLON
|
xVqN3qGIlh0
|
|
14-Apr-2025
|
09:46:02
|
GBp
|
130
|
1,309.50
|
XLON
|
xVqN3qGIlLy
|
|
14-Apr-2025
|
09:45:11
|
GBp
|
393
|
1,309.00
|
XLON
|
xVqN3qGIigX
|
|
14-Apr-2025
|
09:45:11
|
GBp
|
600
|
1,309.00
|
XLON
|
xVqN3qGIigZ
|
|
14-Apr-2025
|
09:45:11
|
GBp
|
750
|
1,309.50
|
XLON
|
xVqN3qGIigH
|
|
14-Apr-2025
|
09:45:11
|
GBp
|
384
|
1,309.50
|
XLON
|
xVqN3qGIigJ
|
|
14-Apr-2025
|
09:42:32
|
GBp
|
208
|
1,310.00
|
XLON
|
xVqN3qGIj9F
|
|
14-Apr-2025
|
09:42:28
|
GBp
|
554
|
1,310.50
|
XLON
|
xVqN3qGIj89
|
|
14-Apr-2025
|
09:42:28
|
GBp
|
789
|
1,311.00
|
XLON
|
xVqN3qGIj8J
|
|
14-Apr-2025
|
09:41:17
|
GBp
|
230
|
1,311.50
|
XLON
|
xVqN3qGIghK
|
|
14-Apr-2025
|
09:41:17
|
GBp
|
366
|
1,311.50
|
XLON
|
xVqN3qGIghM
|
|
14-Apr-2025
|
09:41:02
|
GBp
|
634
|
1,311.50
|
XLON
|
xVqN3qGIgnL
|
|
14-Apr-2025
|
09:40:54
|
GBp
|
621
|
1,311.50
|
XLON
|
xVqN3qGIgyk
|
|
14-Apr-2025
|
09:40:00
|
GBp
|
346
|
1,310.50
|
XLON
|
xVqN3qGIgJ$
|
|
14-Apr-2025
|
09:39:16
|
GBp
|
419
|
1,310.50
|
XLON
|
xVqN3qGIhhH
|
|
14-Apr-2025
|
09:39:16
|
GBp
|
533
|
1,310.50
|
XLON
|
xVqN3qGIhhK
|
|
14-Apr-2025
|
09:38:56
|
GBp
|
438
|
1,310.50
|
XLON
|
xVqN3qGIhuf
|
|
14-Apr-2025
|
09:38:21
|
GBp
|
1,055
|
1,310.50
|
XLON
|
xVqN3qGIhHY
|
|
14-Apr-2025
|
09:37:07
|
GBp
|
583
|
1,309.00
|
XLON
|
xVqN3qGIe49
|
|
14-Apr-2025
|
09:36:59
|
GBp
|
626
|
1,309.00
|
XLON
|
xVqN3qGIe20
|
|
14-Apr-2025
|
09:35:51
|
GBp
|
384
|
1,308.50
|
XLON
|
xVqN3qGIfhI
|
|
14-Apr-2025
|
09:35:10
|
GBp
|
427
|
1,309.00
|
XLON
|
xVqN3qGIf3b
|
|
14-Apr-2025
|
09:35:10
|
GBp
|
183
|
1,309.00
|
XLON
|
xVqN3qGIf3d
|
|
14-Apr-2025
|
09:35:01
|
GBp
|
399
|
1,309.00
|
XLON
|
xVqN3qGIf9W
|
|
14-Apr-2025
|
09:34:15
|
GBp
|
611
|
1,309.00
|
XLON
|
xVqN3qGIMlU
|
|
14-Apr-2025
|
09:34:00
|
GBp
|
683
|
1,309.50
|
XLON
|
xVqN3qGIMmP
|
|
14-Apr-2025
|
09:33:51
|
GBp
|
1,073
|
1,309.50
|
XLON
|
xVqN3qGIM@T
|
|
14-Apr-2025
|
09:31:32
|
GBp
|
351
|
1,309.50
|
XLON
|
xVqN3qGINMm
|
|
14-Apr-2025
|
09:31:32
|
GBp
|
410
|
1,309.50
|
XLON
|
xVqN3qGINMv
|
|
14-Apr-2025
|
09:31:23
|
GBp
|
577
|
1,310.00
|
XLON
|
xVqN3qGINJv
|
|
14-Apr-2025
|
09:31:09
|
GBp
|
467
|
1,310.50
|
XLON
|
xVqN3qGINOg
|
|
14-Apr-2025
|
09:30:21
|
GBp
|
792
|
1,310.00
|
XLON
|
xVqN3qGIKw@
|
|
14-Apr-2025
|
09:30:14
|
GBp
|
280
|
1,310.00
|
XLON
|
xVqN3qGIK6N
|
|
14-Apr-2025
|
09:29:23
|
GBp
|
515
|
1,308.50
|
XLON
|
xVqN3qGILlW
|
|
14-Apr-2025
|
09:28:55
|
GBp
|
648
|
1,309.00
|
XLON
|
xVqN3qGILpa
|
|
14-Apr-2025
|
09:28:14
|
GBp
|
554
|
1,309.00
|
XLON
|
xVqN3qGIL8G
|
|
14-Apr-2025
|
09:27:44
|
GBp
|
1,049
|
1,309.00
|
XLON
|
xVqN3qGILRN
|
|
14-Apr-2025
|
09:26:51
|
GBp
|
1,006
|
1,309.50
|
XLON
|
xVqN3qGII$1
|
|
14-Apr-2025
|
09:26:26
|
GBp
|
1,259
|
1,309.50
|
XLON
|
xVqN3qGIIC3
|
|
14-Apr-2025
|
09:25:30
|
GBp
|
1,697
|
1,309.00
|
XLON
|
xVqN3qGIJh3
|
|
14-Apr-2025
|
09:23:30
|
GBp
|
1,187
|
1,309.50
|
XLON
|
xVqN3qGIG4Y
|
|
14-Apr-2025
|
09:21:31
|
GBp
|
127
|
1,310.00
|
XLON
|
xVqN3qGIH1e
|
|
14-Apr-2025
|
09:21:31
|
GBp
|
338
|
1,310.00
|
XLON
|
xVqN3qGIH1g
|
|
14-Apr-2025
|
09:21:00
|
GBp
|
607
|
1,310.00
|
XLON
|
xVqN3qGIHIg
|
|
14-Apr-2025
|
09:19:50
|
GBp
|
540
|
1,310.00
|
XLON
|
xVqN3qGIU2Q
|
|
14-Apr-2025
|
09:19:30
|
GBp
|
305
|
1,310.00
|
XLON
|
xVqN3qGIUG5
|
|
14-Apr-2025
|
09:19:08
|
GBp
|
440
|
1,310.50
|
XLON
|
xVqN3qGIVdz
|
|
14-Apr-2025
|
09:19:06
|
GBp
|
559
|
1,311.00
|
XLON
|
xVqN3qGIVjX
|
|
14-Apr-2025
|
09:18:41
|
GBp
|
338
|
1,311.50
|
XLON
|
xVqN3qGIV$h
|
|
14-Apr-2025
|
09:18:41
|
GBp
|
936
|
1,311.50
|
XLON
|
xVqN3qGIV$j
|
|
14-Apr-2025
|
09:18:00
|
GBp
|
1,409
|
1,311.50
|
XLON
|
xVqN3qGIVHj
|
|
14-Apr-2025
|
09:17:05
|
GBp
|
599
|
1,311.50
|
XLON
|
xVqN3qGISuQ
|
|
14-Apr-2025
|
09:17:05
|
GBp
|
1,098
|
1,311.50
|
XLON
|
xVqN3qGISuS
|
|
14-Apr-2025
|
09:15:03
|
GBp
|
1,308
|
1,310.50
|
XLON
|
xVqN3qGITQU
|
|
14-Apr-2025
|
09:15:03
|
GBp
|
372
|
1,310.50
|
XLON
|
xVqN3qGIQbW
|
|
14-Apr-2025
|
09:12:01
|
GBp
|
263
|
1,306.50
|
XLON
|
xVqN3qGIOrw
|
|
14-Apr-2025
|
09:12:01
|
GBp
|
29
|
1,306.50
|
XLON
|
xVqN3qGIOry
|
|
14-Apr-2025
|
09:11:48
|
GBp
|
423
|
1,306.50
|
XLON
|
xVqN3qGIOuv
|
|
14-Apr-2025
|
09:11:08
|
GBp
|
461
|
1,308.00
|
XLON
|
xVqN3qGIOUu
|
|
14-Apr-2025
|
09:11:08
|
GBp
|
477
|
1,308.00
|
XLON
|
xVqN3qGIOU4
|
|
14-Apr-2025
|
09:10:59
|
GBp
|
825
|
1,308.50
|
XLON
|
xVqN3qGIPjx
|
|
14-Apr-2025
|
09:10:01
|
GBp
|
461
|
1,309.00
|
XLON
|
xVqN3qGIPCq
|
|
14-Apr-2025
|
09:09:28
|
GBp
|
544
|
1,309.00
|
XLON
|
xVqN3qGI6X7
|
|
14-Apr-2025
|
09:09:28
|
GBp
|
740
|
1,309.00
|
XLON
|
xVqN3qGI6XG
|
|
14-Apr-2025
|
09:09:05
|
GBp
|
1,248
|
1,309.50
|
XLON
|
xVqN3qGI6nU
|
|
14-Apr-2025
|
09:08:26
|
GBp
|
1,251
|
1,310.00
|
XLON
|
xVqN3qGI69I
|
|
14-Apr-2025
|
09:06:49
|
GBp
|
363
|
1,309.00
|
XLON
|
xVqN3qGI78a
|
|
14-Apr-2025
|
09:06:49
|
GBp
|
431
|
1,309.50
|
XLON
|
xVqN3qGI78B
|
|
14-Apr-2025
|
09:06:49
|
GBp
|
90
|
1,309.50
|
XLON
|
xVqN3qGI789
|
|
14-Apr-2025
|
09:06:11
|
GBp
|
598
|
1,309.50
|
XLON
|
xVqN3qGI4bY
|
|
14-Apr-2025
|
09:06:11
|
GBp
|
137
|
1,309.50
|
XLON
|
xVqN3qGI4ba
|
|
14-Apr-2025
|
09:05:00
|
GBp
|
416
|
1,310.50
|
XLON
|
xVqN3qGI4U5
|
|
14-Apr-2025
|
09:04:35
|
GBp
|
289
|
1,310.50
|
XLON
|
xVqN3qGI5lA
|
|
14-Apr-2025
|
09:04:35
|
GBp
|
341
|
1,310.50
|
XLON
|
xVqN3qGI5f3
|
|
14-Apr-2025
|
09:04:22
|
GBp
|
490
|
1,310.50
|
XLON
|
xVqN3qGI5nz
|
|
14-Apr-2025
|
09:04:20
|
GBp
|
112
|
1,311.00
|
XLON
|
xVqN3qGI5po
|
|
14-Apr-2025
|
09:04:20
|
GBp
|
1,007
|
1,311.00
|
XLON
|
xVqN3qGI5pq
|
|
14-Apr-2025
|
09:04:20
|
GBp
|
1,883
|
1,311.00
|
XLON
|
xVqN3qGI5pz
|
|
14-Apr-2025
|
09:02:43
|
GBp
|
604
|
1,310.50
|
XLON
|
xVqN3qGI2wk
|
|
14-Apr-2025
|
09:01:58
|
GBp
|
388
|
1,309.50
|
XLON
|
xVqN3qGI2Qd
|
|
14-Apr-2025
|
09:01:03
|
GBp
|
542
|
1,311.00
|
XLON
|
xVqN3qGI34O
|
|
14-Apr-2025
|
09:00:56
|
GBp
|
672
|
1,311.00
|
XLON
|
xVqN3qGI321
|
|
14-Apr-2025
|
09:00:36
|
GBp
|
963
|
1,310.50
|
XLON
|
xVqN3qGI3MS
|
|
14-Apr-2025
|
09:00:36
|
GBp
|
1,118
|
1,310.50
|
XLON
|
xVqN3qGI3Hl
|
|
14-Apr-2025
|
08:59:24
|
GBp
|
972
|
1,310.50
|
XLON
|
xVqN3qGI0BY
|
|
14-Apr-2025
|
08:58:56
|
GBp
|
832
|
1,311.00
|
XLON
|
xVqN3qGI0UO
|
|
14-Apr-2025
|
08:58:01
|
GBp
|
521
|
1,311.00
|
XLON
|
xVqN3qGI1$X
|
|
14-Apr-2025
|
08:56:17
|
GBp
|
611
|
1,310.50
|
XLON
|
xVqN3qGIEna
|
|
14-Apr-2025
|
08:56:13
|
GBp
|
624
|
1,311.00
|
XLON
|
xVqN3qGIE$e
|
|
14-Apr-2025
|
08:55:40
|
GBp
|
479
|
1,310.50
|
XLON
|
xVqN3qGIEAO
|
|
14-Apr-2025
|
08:54:39
|
GBp
|
522
|
1,311.50
|
XLON
|
xVqN3qGIFwH
|
|
14-Apr-2025
|
08:54:38
|
GBp
|
251
|
1,311.50
|
XLON
|
xVqN3qGIF4o
|
|
14-Apr-2025
|
08:54:38
|
GBp
|
190
|
1,311.50
|
XLON
|
xVqN3qGIF4s
|
|
14-Apr-2025
|
08:53:55
|
GBp
|
157
|
1,312.00
|
XLON
|
xVqN3qGIFOd
|
|
14-Apr-2025
|
08:53:55
|
GBp
|
204
|
1,312.00
|
XLON
|
xVqN3qGIFOf
|
|
14-Apr-2025
|
08:53:37
|
GBp
|
491
|
1,312.00
|
XLON
|
xVqN3qGICkl
|
|
14-Apr-2025
|
08:53:15
|
GBp
|
483
|
1,312.50
|
XLON
|
xVqN3qGICvH
|
|
14-Apr-2025
|
08:53:03
|
GBp
|
376
|
1,313.00
|
XLON
|
xVqN3qGIC0b
|
|
14-Apr-2025
|
08:53:03
|
GBp
|
412
|
1,313.00
|
XLON
|
xVqN3qGIC0e
|
|
14-Apr-2025
|
08:52:07
|
GBp
|
1,000
|
1,312.50
|
XLON
|
xVqN3qGIDl2
|
|
14-Apr-2025
|
08:52:07
|
GBp
|
600
|
1,312.50
|
XLON
|
xVqN3qGIDkc
|
|
14-Apr-2025
|
08:52:07
|
GBp
|
518
|
1,312.50
|
XLON
|
xVqN3qGIDkg
|
|
14-Apr-2025
|
08:51:01
|
GBp
|
1,387
|
1,311.50
|
XLON
|
xVqN3qGIDN7
|
|
14-Apr-2025
|
08:48:21
|
GBp
|
410
|
1,309.50
|
XLON
|
xVqN3qGIBzl
|
|
14-Apr-2025
|
08:47:39
|
GBp
|
391
|
1,309.50
|
XLON
|
xVqN3qGIBMa
|
|
14-Apr-2025
|
08:47:34
|
GBp
|
463
|
1,309.50
|
XLON
|
xVqN3qGIBIU
|
|
14-Apr-2025
|
08:46:59
|
GBp
|
486
|
1,309.50
|
XLON
|
xVqN3qGI8nD
|
|
14-Apr-2025
|
08:46:56
|
GBp
|
526
|
1,310.00
|
XLON
|
xVqN3qGI8oV
|
|
14-Apr-2025
|
08:46:56
|
GBp
|
526
|
1,310.00
|
XLON
|
xVqN3qGI8zn
|
|
14-Apr-2025
|
08:46:12
|
GBp
|
24
|
1,310.00
|
XLON
|
xVqN3qGI8S0
|
|
14-Apr-2025
|
08:46:12
|
GBp
|
1,037
|
1,310.00
|
XLON
|
xVqN3qGI8S2
|
|
14-Apr-2025
|
08:46:12
|
GBp
|
1,273
|
1,310.00
|
XLON
|
xVqN3qGI8SD
|
|
14-Apr-2025
|
08:44:51
|
GBp
|
1,474
|
1,309.50
|
XLON
|
xVqN3qGI9RM
|
|
14-Apr-2025
|
08:42:45
|
GBp
|
247
|
1,309.00
|
XLON
|
xVqN3qGJtxO
|
|
14-Apr-2025
|
08:42:45
|
GBp
|
238
|
1,309.00
|
XLON
|
xVqN3qGJtxQ
|
|
14-Apr-2025
|
08:41:55
|
GBp
|
670
|
1,308.00
|
XLON
|
xVqN3qGJtOm
|
|
14-Apr-2025
|
08:41:55
|
GBp
|
160
|
1,308.00
|
XLON
|
xVqN3qGJtOv
|
|
14-Apr-2025
|
08:41:55
|
GBp
|
339
|
1,308.00
|
XLON
|
xVqN3qGJtOx
|
|
14-Apr-2025
|
08:41:37
|
GBp
|
554
|
1,308.50
|
XLON
|
xVqN3qGJqiZ
|
|
14-Apr-2025
|
08:41:18
|
GBp
|
699
|
1,309.00
|
XLON
|
xVqN3qGJqpf
|
|
14-Apr-2025
|
08:41:18
|
GBp
|
297
|
1,309.00
|
XLON
|
xVqN3qGJqph
|
|
14-Apr-2025
|
08:41:06
|
GBp
|
537
|
1,309.50
|
XLON
|
xVqN3qGJquf
|
|
14-Apr-2025
|
08:41:06
|
GBp
|
464
|
1,309.50
|
XLON
|
xVqN3qGJquh
|
|
14-Apr-2025
|
08:40:07
|
GBp
|
606
|
1,309.50
|
XLON
|
xVqN3qGJrrJ
|
|
14-Apr-2025
|
08:38:43
|
GBp
|
54
|
1,310.50
|
XLON
|
xVqN3qGJovg
|
|
14-Apr-2025
|
08:38:43
|
GBp
|
413
|
1,310.50
|
XLON
|
xVqN3qGJovi
|
|
14-Apr-2025
|
08:38:37
|
GBp
|
649
|
1,311.00
|
XLON
|
xVqN3qGJowC
|
|
14-Apr-2025
|
08:38:37
|
GBp
|
1,069
|
1,311.00
|
XLON
|
xVqN3qGJowN
|
|
14-Apr-2025
|
08:38:22
|
GBp
|
252
|
1,311.50
|
XLON
|
xVqN3qGJoEI
|
|
14-Apr-2025
|
08:38:22
|
GBp
|
1,007
|
1,311.50
|
XLON
|
xVqN3qGJoEK
|
|
14-Apr-2025
|
08:38:22
|
GBp
|
574
|
1,311.50
|
XLON
|
xVqN3qGJoEM
|
|
14-Apr-2025
|
08:35:48
|
GBp
|
412
|
1,306.50
|
XLON
|
xVqN3qGJnd9
|
|
14-Apr-2025
|
08:35:48
|
GBp
|
412
|
1,306.50
|
XLON
|
xVqN3qGJndC
|
|
14-Apr-2025
|
08:35:43
|
GBp
|
305
|
1,306.50
|
XLON
|
xVqN3qGJnju
|
|
14-Apr-2025
|
08:35:35
|
GBp
|
827
|
1,306.50
|
XLON
|
xVqN3qGJnmT
|
|
14-Apr-2025
|
08:34:30
|
GBp
|
629
|
1,309.00
|
XLON
|
xVqN3qGJ@zb
|
|
14-Apr-2025
|
08:34:12
|
GBp
|
635
|
1,309.50
|
XLON
|
xVqN3qGJ@6C
|
|
14-Apr-2025
|
08:34:00
|
GBp
|
537
|
1,310.00
|
XLON
|
xVqN3qGJ@8D
|
|
14-Apr-2025
|
08:33:50
|
GBp
|
193
|
1,310.00
|
XLON
|
xVqN3qGJ@Jb
|
|
14-Apr-2025
|
08:33:50
|
GBp
|
298
|
1,310.00
|
XLON
|
xVqN3qGJ@JZ
|
|
14-Apr-2025
|
08:33:21
|
GBp
|
505
|
1,310.00
|
XLON
|
xVqN3qGJ$eQ
|
|
14-Apr-2025
|
08:32:53
|
GBp
|
556
|
1,310.50
|
XLON
|
xVqN3qGJ$3n
|
|
14-Apr-2025
|
08:32:48
|
GBp
|
621
|
1,311.00
|
XLON
|
xVqN3qGJ$Dp
|
|
14-Apr-2025
|
08:32:24
|
GBp
|
705
|
1,311.00
|
XLON
|
xVqN3qGJ$Ok
|
|
14-Apr-2025
|
08:32:05
|
GBp
|
437
|
1,311.00
|
XLON
|
xVqN3qGJyzm
|
|
14-Apr-2025
|
08:31:25
|
GBp
|
930
|
1,310.00
|
XLON
|
xVqN3qGJzb6
|
|
14-Apr-2025
|
08:31:25
|
GBp
|
469
|
1,310.00
|
XLON
|
xVqN3qGJzbF
|
|
14-Apr-2025
|
08:30:34
|
GBp
|
975
|
1,309.00
|
XLON
|
xVqN3qGJzJs
|
|
14-Apr-2025
|
08:29:27
|
GBp
|
228
|
1,309.50
|
XLON
|
xVqN3qGJxbX
|
|
14-Apr-2025
|
08:29:23
|
GBp
|
352
|
1,309.50
|
XLON
|
xVqN3qGJxdd
|
|
14-Apr-2025
|
08:29:22
|
GBp
|
464
|
1,309.50
|
XLON
|
xVqN3qGJxct
|
|
14-Apr-2025
|
08:28:57
|
GBp
|
463
|
1,309.50
|
XLON
|
xVqN3qGJxnH
|
|
14-Apr-2025
|
08:28:56
|
GBp
|
453
|
1,310.00
|
XLON
|
xVqN3qGJxpr
|
|
14-Apr-2025
|
08:28:55
|
GBp
|
1,115
|
1,310.00
|
XLON
|
xVqN3qGJxo@
|
|
14-Apr-2025
|
08:28:31
|
GBp
|
799
|
1,310.50
|
XLON
|
xVqN3qGJxE3
|
|
14-Apr-2025
|
08:27:19
|
GBp
|
545
|
1,309.50
|
XLON
|
xVqN3qGJu2J
|
|
14-Apr-2025
|
08:26:50
|
GBp
|
793
|
1,309.50
|
XLON
|
xVqN3qGJvdF
|
|
14-Apr-2025
|
08:26:34
|
GBp
|
29
|
1,309.50
|
XLON
|
xVqN3qGJvrQ
|
|
14-Apr-2025
|
08:26:25
|
GBp
|
644
|
1,309.50
|
XLON
|
xVqN3qGJvpQ
|
|
14-Apr-2025
|
08:25:54
|
GBp
|
553
|
1,308.50
|
XLON
|
xVqN3qGJvPr
|
|
14-Apr-2025
|
08:25:54
|
GBp
|
380
|
1,308.50
|
XLON
|
xVqN3qGJvPt
|
|
14-Apr-2025
|
08:24:31
|
GBp
|
523
|
1,309.00
|
XLON
|
xVqN3qGJdl7
|
|
14-Apr-2025
|
08:24:26
|
GBp
|
170
|
1,309.50
|
XLON
|
xVqN3qGJdgB
|
|
14-Apr-2025
|
08:24:26
|
GBp
|
577
|
1,309.50
|
XLON
|
xVqN3qGJdgD
|
|
14-Apr-2025
|
08:24:26
|
GBp
|
440
|
1,309.50
|
XLON
|
xVqN3qGJdgQ
|
|
14-Apr-2025
|
08:24:26
|
GBp
|
459
|
1,309.50
|
XLON
|
xVqN3qGJdgS
|
|
14-Apr-2025
|
08:23:59
|
GBp
|
1,365
|
1,310.00
|
XLON
|
xVqN3qGJd6O
|
|
14-Apr-2025
|
08:23:59
|
GBp
|
33
|
1,310.00
|
XLON
|
xVqN3qGJd6S
|
|
14-Apr-2025
|
08:22:34
|
GBp
|
467
|
1,309.00
|
XLON
|
xVqN3qGJaMV
|
|
14-Apr-2025
|
08:22:11
|
GBp
|
571
|
1,308.50
|
XLON
|
xVqN3qGJbWV
|
|
14-Apr-2025
|
08:21:25
|
GBp
|
655
|
1,308.00
|
XLON
|
xVqN3qGJbAu
|
|
14-Apr-2025
|
08:21:15
|
GBp
|
475
|
1,308.50
|
XLON
|
xVqN3qGJbTO
|
|
14-Apr-2025
|
08:20:53
|
GBp
|
405
|
1,308.00
|
XLON
|
xVqN3qGJYml
|
|
14-Apr-2025
|
08:20:20
|
GBp
|
566
|
1,307.50
|
XLON
|
xVqN3qGJZWq
|
|
14-Apr-2025
|
08:20:15
|
GBp
|
566
|
1,308.00
|
XLON
|
xVqN3qGJZkY
|
|
14-Apr-2025
|
08:20:04
|
GBp
|
569
|
1,308.50
|
XLON
|
xVqN3qGJZp6
|
|
14-Apr-2025
|
08:19:13
|
GBp
|
626
|
1,308.50
|
XLON
|
xVqN3qGJWk$
|
|
14-Apr-2025
|
08:19:04
|
GBp
|
843
|
1,309.00
|
XLON
|
xVqN3qGJWze
|
|
14-Apr-2025
|
08:19:00
|
GBp
|
768
|
1,309.50
|
XLON
|
xVqN3qGJWue
|
|
14-Apr-2025
|
08:18:28
|
GBp
|
525
|
1,309.50
|
XLON
|
xVqN3qGJWPW
|
|
14-Apr-2025
|
08:17:34
|
GBp
|
495
|
1,307.50
|
XLON
|
xVqN3qGJXAu
|
|
14-Apr-2025
|
08:17:33
|
GBp
|
402
|
1,308.00
|
XLON
|
xVqN3qGJXLc
|
|
14-Apr-2025
|
08:17:09
|
GBp
|
266
|
1,308.00
|
XLON
|
xVqN3qGJkbd
|
|
14-Apr-2025
|
08:17:09
|
GBp
|
285
|
1,308.00
|
XLON
|
xVqN3qGJkbf
|
|
14-Apr-2025
|
08:17:07
|
GBp
|
1,066
|
1,308.00
|
XLON
|
xVqN3qGJkaL
|
|
14-Apr-2025
|
08:16:58
|
GBp
|
702
|
1,308.50
|
XLON
|
xVqN3qGJklc
|
|
14-Apr-2025
|
08:16:58
|
GBp
|
987
|
1,308.50
|
XLON
|
xVqN3qGJkle
|
|
14-Apr-2025
|
08:14:56
|
GBp
|
673
|
1,305.50
|
XLON
|
xVqN3qGJlVJ
|
|
14-Apr-2025
|
08:14:50
|
GBp
|
798
|
1,306.00
|
XLON
|
xVqN3qGJlQf
|
|
14-Apr-2025
|
08:14:41
|
GBp
|
359
|
1,306.50
|
XLON
|
xVqN3qGJiWV
|
|
14-Apr-2025
|
08:13:59
|
GBp
|
335
|
1,305.00
|
XLON
|
xVqN3qGJiDo
|
|
14-Apr-2025
|
08:13:58
|
GBp
|
151
|
1,305.00
|
XLON
|
xVqN3qGJiCi
|
|
14-Apr-2025
|
08:13:57
|
GBp
|
696
|
1,305.50
|
XLON
|
xVqN3qGJiFh
|
|
14-Apr-2025
|
08:13:08
|
GBp
|
610
|
1,306.50
|
XLON
|
xVqN3qGJjYD
|
|
14-Apr-2025
|
08:13:08
|
GBp
|
610
|
1,306.50
|
XLON
|
xVqN3qGJjYJ
|
|
14-Apr-2025
|
08:13:00
|
GBp
|
723
|
1,307.00
|
XLON
|
xVqN3qGJjeo
|
|
14-Apr-2025
|
08:12:59
|
GBp
|
1,521
|
1,307.50
|
XLON
|
xVqN3qGJjg8
|
|
14-Apr-2025
|
08:12:58
|
GBp
|
329
|
1,308.00
|
XLON
|
xVqN3qGJjrw
|
|
14-Apr-2025
|
08:11:00
|
GBp
|
320
|
1,308.00
|
XLON
|
xVqN3qGJgMU
|
|
14-Apr-2025
|
08:11:00
|
GBp
|
274
|
1,308.00
|
XLON
|
xVqN3qGJgHj
|
|
14-Apr-2025
|
08:10:58
|
GBp
|
273
|
1,308.50
|
XLON
|
xVqN3qGJgJC
|
|
14-Apr-2025
|
08:10:58
|
GBp
|
212
|
1,308.50
|
XLON
|
xVqN3qGJgJE
|
|
14-Apr-2025
|
08:10:38
|
GBp
|
409
|
1,306.50
|
XLON
|
xVqN3qGJhkm
|
|
14-Apr-2025
|
08:10:31
|
GBp
|
241
|
1,307.00
|
XLON
|
xVqN3qGJhr5
|
|
14-Apr-2025
|
08:10:31
|
GBp
|
750
|
1,307.00
|
XLON
|
xVqN3qGJhr7
|
|
14-Apr-2025
|
08:10:31
|
GBp
|
687
|
1,307.00
|
XLON
|
xVqN3qGJhrE
|
|
14-Apr-2025
|
08:09:32
|
GBp
|
870
|
1,306.50
|
XLON
|
xVqN3qGJebM
|
|
14-Apr-2025
|
08:09:32
|
GBp
|
577
|
1,306.50
|
XLON
|
xVqN3qGJeak
|
|
14-Apr-2025
|
08:09:04
|
GBp
|
103
|
1,306.50
|
XLON
|
xVqN3qGJe@S
|
|
14-Apr-2025
|
08:09:04
|
GBp
|
500
|
1,306.50
|
XLON
|
xVqN3qGJe@U
|
|
14-Apr-2025
|
08:09:00
|
GBp
|
265
|
1,307.00
|
XLON
|
xVqN3qGJe4y
|
|
14-Apr-2025
|
08:09:00
|
GBp
|
126
|
1,307.00
|
XLON
|
xVqN3qGJe40
|
|
14-Apr-2025
|
08:08:16
|
GBp
|
300
|
1,306.00
|
XLON
|
xVqN3qGJfZi
|
|
14-Apr-2025
|
08:08:16
|
GBp
|
137
|
1,306.00
|
XLON
|
xVqN3qGJfZk
|
|
14-Apr-2025
|
08:08:14
|
GBp
|
1,362
|
1,306.50
|
XLON
|
xVqN3qGJfiw
|
|
14-Apr-2025
|
08:08:14
|
GBp
|
1,362
|
1,307.00
|
XLON
|
xVqN3qGJfiQ
|
|
14-Apr-2025
|
08:06:59
|
GBp
|
505
|
1,308.50
|
XLON
|
xVqN3qGJMyO
|
|
14-Apr-2025
|
08:06:48
|
GBp
|
433
|
1,308.50
|
XLON
|
xVqN3qGJM0N
|
|
14-Apr-2025
|
08:06:48
|
GBp
|
602
|
1,309.00
|
XLON
|
xVqN3qGJM0V
|
|
14-Apr-2025
|
08:06:30
|
GBp
|
328
|
1,309.50
|
XLON
|
xVqN3qGJMOO
|
|
14-Apr-2025
|
08:06:14
|
GBp
|
84
|
1,309.50
|
XLON
|
xVqN3qGJNrW
|
|
14-Apr-2025
|
08:06:14
|
GBp
|
377
|
1,309.50
|
XLON
|
xVqN3qGJNrY
|
|
14-Apr-2025
|
08:06:14
|
GBp
|
854
|
1,310.00
|
XLON
|
xVqN3qGJNrE
|
|
14-Apr-2025
|
08:06:09
|
GBp
|
995
|
1,310.50
|
XLON
|
xVqN3qGJNyE
|
|
14-Apr-2025
|
08:06:04
|
GBp
|
444
|
1,311.00
|
XLON
|
xVqN3qGJNuk
|
|
14-Apr-2025
|
08:04:59
|
GBp
|
1,260
|
1,310.00
|
XLON
|
xVqN3qGJLW5
|
|
14-Apr-2025
|
08:04:59
|
GBp
|
265
|
1,310.50
|
XLON
|
xVqN3qGJLWE
|
|
14-Apr-2025
|
08:04:59
|
GBp
|
1,237
|
1,310.50
|
XLON
|
xVqN3qGJLWG
|
|
14-Apr-2025
|
08:04:47
|
GBp
|
33
|
1,311.00
|
XLON
|
xVqN3qGJLqb
|
|
14-Apr-2025
|
08:04:47
|
GBp
|
394
|
1,311.00
|
XLON
|
xVqN3qGJLqd
|
|
14-Apr-2025
|
08:04:47
|
GBp
|
555
|
1,311.00
|
XLON
|
xVqN3qGJLqf
|
|
14-Apr-2025
|
08:04:47
|
GBp
|
644
|
1,311.00
|
XLON
|
xVqN3qGJLqh
|
|
14-Apr-2025
|
08:04:47
|
GBp
|
370
|
1,311.00
|
XLON
|
xVqN3qGJLqn
|
|
14-Apr-2025
|
08:04:31
|
GBp
|
508
|
1,311.00
|
XLON
|
xVqN3qGJL6s
|
|
14-Apr-2025
|
08:04:31
|
GBp
|
953
|
1,311.00
|
XLON
|
xVqN3qGJL62
|
|
14-Apr-2025
|
08:03:41
|
GBp
|
533
|
1,310.00
|
XLON
|
xVqN3qGJIBZ
|
|
14-Apr-2025
|
08:03:41
|
GBp
|
397
|
1,310.00
|
XLON
|
xVqN3qGJIBb
|
|
14-Apr-2025
|
08:03:41
|
GBp
|
644
|
1,310.00
|
XLON
|
xVqN3qGJIBd
|
|
14-Apr-2025
|
08:03:41
|
GBp
|
521
|
1,310.00
|
XLON
|
xVqN3qGJIBX
|
|
14-Apr-2025
|
08:03:41
|
GBp
|
1,061
|
1,310.00
|
XLON
|
xVqN3qGJIBx
|
|
14-Apr-2025
|
08:03:40
|
GBp
|
371
|
1,310.00
|
XLON
|
xVqN3qGJIBN
|
|
14-Apr-2025
|
08:02:06
|
GBp
|
464
|
1,312.00
|
XLON
|
xVqN3qGJGEO
|
|
14-Apr-2025
|
08:02:06
|
GBp
|
170
|
1,312.00
|
XLON
|
xVqN3qGJGEQ
|
|
14-Apr-2025
|
08:02:04
|
GBp
|
906
|
1,312.50
|
XLON
|
xVqN3qGJGB$
|
|
14-Apr-2025
|
08:02:02
|
GBp
|
406
|
1,313.00
|
XLON
|
xVqN3qGJGNa
|
|
14-Apr-2025
|
08:02:02
|
GBp
|
676
|
1,313.50
|
XLON
|
xVqN3qGJGNc
|
|
14-Apr-2025
|
08:01:57
|
GBp
|
401
|
1,314.00
|
XLON
|
xVqN3qGJGPa
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
252
|
1,314.00
|
XLON
|
xVqN3qGJGR3
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
606
|
1,314.00
|
XLON
|
xVqN3qGJGR5
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
521
|
1,314.00
|
XLON
|
xVqN3qGJGR7
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
8
|
1,314.00
|
XLON
|
xVqN3qGJGRI
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
362
|
1,314.00
|
XLON
|
xVqN3qGJGRK
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
35
|
1,314.00
|
XLON
|
xVqN3qGJGRM
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
118
|
1,314.00
|
XLON
|
xVqN3qGJGRO
|
|
14-Apr-2025
|
08:01:55
|
GBp
|
1,212
|
1,313.50
|
XLON
|
xVqN3qGJGQX
|
|
14-Apr-2025
|
08:01:51
|
GBp
|
531
|
1,314.00
|
XLON
|
xVqN3qGJHWa
|
|
GSK enquiries
|
|
|
|
|
Media:
|
Tim Foley
|
+44 (0) 20 8047 5502
|
(London)
|
|
|
Kathleen Quinn
|
+1 202 603 5003
|
(Washington DC)
|
|
|
|
|
|
|
Investor Relations:
|
Annabel Brownrigg-Gleeson
|
+44 (0) 7901 101944
|
(London)
|
|
|
James Dodwell
|
+44 (0) 20 8047 2406
|
(London)
|
|
|
Mick Readey
|
+44 (0) 7990 339653
|
(London)
|
|
|
Camilla Campbell
|
+44 (0) 7803 050238
|
(London)
|
|
|
Steph Mountifield
|
+44 (0) 7796 707505
|
(London)
|
|
|
Jeff McLaughlin
|
+1 215 751 7002
|
(Philadelphia)
|
|
|
Frannie DeFranco
|
+1 215 751 4855
|
(Philadelphia)
|
|
|
GSK plc
|
|
|
(Registrant)
|
|
|
|
|
Date: April
15, 2025
|
|
|
|
|
|
|
By:/s/ VICTORIA
WHYTE
--------------------------
|
|
|
|
|
|
Victoria Whyte
|
|
|
Authorised
Signatory for and on
|
|
|
behalf
of GSK plc
|