GSKADRの適時開示

6-K 1 a7865e.htm TRANSACTION IN OWN SHARES a7865e

UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16

UNDER THE SECURITIES EXCHANGE ACT OF 1934

For the month of April 2025

Commission File Number 001-15170

GSK plc

(Translation of registrant's name into English)

79 New Oxford Street, London, WC1A 1DG

(Address of principal executive office)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

Form 20-F . . . .X. . . . Form 40-F . . . . . . . .

Transaction in own shares

GSK plc (the "Company") announces today acting through its corporate stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

Date of purchase:	11 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased:	1,286,688
Lowest price paid per share (GBp):	1,268.00p
Highest price paid per share (GBp):	1,299.50p
Volume-weighted average price paid per share (GBp):	1,283.64p

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker on 24 February 2025, as announced on 24 February 2025. Since 24 February 2025 the Company has purchased 27,392,601 ordinary shares.

Following the above purchase, the Company holds 196,462,904 ordinary shares in treasury, and has 4,118,772,251 ordinary shares in issue (excluding Treasury shares).

The total number of voting rights in the Company is 4,118,772,251. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 11 April 2025

Investment firm: Citigroup Global Markets Limited

Aggregated information per trading venue:

Venue	Number of ordinary shares purchased	Highest price paid (per ordinary share) (GBp)	Lowest price paid (per ordinary share) (GBp)	Volume weighted average price paid (per ordinary share) (GBp)
London Stock Exchange (XLON)	1,286,688	1,299.50p	1,268.00p	1,283.64p
CBOE (BATE)	-	-	-	-
CBOE (CHIX)	-	-	-	-

Individual Transactions:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
11-Apr-2025	16:22:59	GBp	1,001	1,294.50	XLON	xVqN2IoOiE2
11-Apr-2025	16:22:59	GBp	1,304	1,294.50	XLON	xVqN2IoOiE4
11-Apr-2025	16:22:45	GBp	2,618	1,294.00	XLON	xVqN2IoOiVo
11-Apr-2025	16:22:14	GBp	645	1,294.00	XLON	xVqN2IoOjvu
11-Apr-2025	16:22:14	GBp	985	1,294.00	XLON	xVqN2IoOjvw
11-Apr-2025	16:22:14	GBp	2,207	1,294.00	XLON	xVqN2IoOjvy
11-Apr-2025	16:22:14	GBp	2,299	1,294.00	XLON	xVqN2IoOjvO
11-Apr-2025	16:21:09	GBp	761	1,292.50	XLON	xVqN2IoOg9W
11-Apr-2025	16:21:01	GBp	1,737	1,293.00	XLON	xVqN2IoOgID
11-Apr-2025	16:21:01	GBp	2,498	1,293.00	XLON	xVqN2IoOgIU
11-Apr-2025	16:20:58	GBp	1,170	1,293.00	XLON	xVqN2IoOgR4
11-Apr-2025	16:20:10	GBp	440	1,292.50	XLON	xVqN2IoOhNg
11-Apr-2025	16:20:07	GBp	507	1,293.00	XLON	xVqN2IoOhG$
11-Apr-2025	16:20:05	GBp	1,029	1,293.50	XLON	xVqN2IoOhRg
11-Apr-2025	16:20:05	GBp	130	1,293.50	XLON	xVqN2IoOhRi
11-Apr-2025	16:20:03	GBp	826	1,294.00	XLON	xVqN2IoOhQT
11-Apr-2025	16:19:50	GBp	396	1,294.00	XLON	xVqN2IoOegH
11-Apr-2025	16:19:50	GBp	1,149	1,294.00	XLON	xVqN2IoOegJ
11-Apr-2025	16:19:47	GBp	1,666	1,294.50	XLON	xVqN2IoOeqD
11-Apr-2025	16:19:44	GBp	629	1,295.00	XLON	xVqN2IoOemr
11-Apr-2025	16:19:44	GBp	734	1,295.00	XLON	xVqN2IoOemt
11-Apr-2025	16:19:15	GBp	260	1,294.00	XLON	xVqN2IoOeIl
11-Apr-2025	16:19:15	GBp	1,515	1,294.00	XLON	xVqN2IoOeIn
11-Apr-2025	16:19:15	GBp	432	1,294.00	XLON	xVqN2IoOeIp
11-Apr-2025	16:18:47	GBp	3,150	1,293.00	XLON	xVqN2IoOfmb
11-Apr-2025	16:18:46	GBp	291	1,293.50	XLON	xVqN2IoOfpW
11-Apr-2025	16:18:46	GBp	2,455	1,293.50	XLON	xVqN2IoOfpo
11-Apr-2025	16:18:46	GBp	182	1,293.50	XLON	xVqN2IoOfpC
11-Apr-2025	16:18:46	GBp	2,207	1,293.50	XLON	xVqN2IoOfpE
11-Apr-2025	16:18:46	GBp	1,635	1,293.50	XLON	xVqN2IoOfpK
11-Apr-2025	16:17:30	GBp	698	1,294.00	XLON	xVqN2IoOME$
11-Apr-2025	16:17:30	GBp	1,594	1,294.50	XLON	xVqN2IoOME1
11-Apr-2025	16:17:03	GBp	1,946	1,294.50	XLON	xVqN2IoONlw
11-Apr-2025	16:17:03	GBp	485	1,294.50	XLON	xVqN2IoONly
11-Apr-2025	16:16:54	GBp	19	1,295.00	XLON	xVqN2IoONsi
11-Apr-2025	16:16:54	GBp	2,207	1,295.00	XLON	xVqN2IoONsk
11-Apr-2025	16:16:54	GBp	1,635	1,295.00	XLON	xVqN2IoONsr
11-Apr-2025	16:16:30	GBp	213	1,294.50	XLON	xVqN2IoONBp
11-Apr-2025	16:16:15	GBp	1,184	1,295.00	XLON	xVqN2IoONVi
11-Apr-2025	16:15:44	GBp	1,718	1,295.00	XLON	xVqN2IoOKu8
11-Apr-2025	16:15:37	GBp	2,821	1,295.00	XLON	xVqN2IoOK2n
11-Apr-2025	16:15:21	GBp	1,860	1,294.50	XLON	xVqN2IoOKVt
11-Apr-2025	16:14:57	GBp	2,209	1,294.50	XLON	xVqN2IoOLoV
11-Apr-2025	16:14:18	GBp	399	1,294.50	XLON	xVqN2IoOLOW
11-Apr-2025	16:14:18	GBp	518	1,294.50	XLON	xVqN2IoOLOc
11-Apr-2025	16:14:05	GBp	706	1,294.50	XLON	xVqN2IoOIrQ
11-Apr-2025	16:14:04	GBp	1,610	1,295.00	XLON	xVqN2IoOIsA
11-Apr-2025	16:13:54	GBp	1,778	1,294.50	XLON	xVqN2IoOI4P
11-Apr-2025	16:13:13	GBp	754	1,295.00	XLON	xVqN2IoOJhz
11-Apr-2025	16:13:13	GBp	341	1,295.00	XLON	xVqN2IoOJh4
11-Apr-2025	16:13:00	GBp	493	1,294.50	XLON	xVqN2IoOJ4@
11-Apr-2025	16:12:59	GBp	263	1,295.00	XLON	xVqN2IoOJ6u
11-Apr-2025	16:12:59	GBp	864	1,295.00	XLON	xVqN2IoOJ6z
11-Apr-2025	16:12:59	GBp	596	1,295.00	XLON	xVqN2IoOJ64
11-Apr-2025	16:12:39	GBp	717	1,294.50	XLON	xVqN2IoOJNJ
11-Apr-2025	16:12:39	GBp	1,023	1,295.00	XLON	xVqN2IoOJMY
11-Apr-2025	16:12:35	GBp	1,023	1,295.50	XLON	xVqN2IoOJIw
11-Apr-2025	16:12:23	GBp	965	1,295.00	XLON	xVqN2IoOGXz
11-Apr-2025	16:12:12	GBp	207	1,295.50	XLON	xVqN2IoOGl3
11-Apr-2025	16:12:12	GBp	1,283	1,295.50	XLON	xVqN2IoOGl5
11-Apr-2025	16:12:06	GBp	2,762	1,295.50	XLON	xVqN2IoOGtG
11-Apr-2025	16:12:00	GBp	1,379	1,296.00	XLON	xVqN2IoOGxu
11-Apr-2025	16:11:35	GBp	1,967	1,295.00	XLON	xVqN2IoOGUz
11-Apr-2025	16:11:11	GBp	1,199	1,295.00	XLON	xVqN2IoOHqd
11-Apr-2025	16:10:46	GBp	968	1,294.50	XLON	xVqN2IoOHBF
11-Apr-2025	16:10:32	GBp	490	1,294.00	XLON	xVqN2IoOHRG
11-Apr-2025	16:10:26	GBp	372	1,294.50	XLON	xVqN2IoOUaH
11-Apr-2025	16:10:26	GBp	564	1,294.50	XLON	xVqN2IoOUaJ
11-Apr-2025	16:10:20	GBp	527	1,294.00	XLON	xVqN2IoOUWb
11-Apr-2025	16:10:00	GBp	754	1,293.00	XLON	xVqN2IoOU06
11-Apr-2025	16:10:00	GBp	319	1,292.50	XLON	xVqN2IoOU0F
11-Apr-2025	16:10:00	GBp	457	1,293.00	XLON	xVqN2IoOU0H
11-Apr-2025	16:09:46	GBp	677	1,293.00	XLON	xVqN2IoOUJR
11-Apr-2025	16:09:46	GBp	1,642	1,293.50	XLON	xVqN2IoOUJT
11-Apr-2025	16:09:41	GBp	200	1,293.50	XLON	xVqN2IoOUSh
11-Apr-2025	16:09:41	GBp	600	1,293.50	XLON	xVqN2IoOUSj
11-Apr-2025	16:09:37	GBp	92	1,294.00	XLON	xVqN2IoOUQa
11-Apr-2025	16:09:37	GBp	504	1,294.00	XLON	xVqN2IoOUQc
11-Apr-2025	16:09:37	GBp	200	1,294.00	XLON	xVqN2IoOUQe
11-Apr-2025	16:09:37	GBp	1,765	1,294.00	XLON	xVqN2IoOUQg
11-Apr-2025	16:09:23	GBp	806	1,293.00	XLON	xVqN2IoOVoc
11-Apr-2025	16:09:23	GBp	200	1,293.00	XLON	xVqN2IoOVoe
11-Apr-2025	16:09:06	GBp	629	1,293.50	XLON	xVqN2IoOV1W
11-Apr-2025	16:09:06	GBp	251	1,293.50	XLON	xVqN2IoOV6S
11-Apr-2025	16:09:06	GBp	1,765	1,293.50	XLON	xVqN2IoOV6U
11-Apr-2025	16:08:06	GBp	863	1,292.00	XLON	xVqN2IoOSx4
11-Apr-2025	16:08:06	GBp	461	1,292.00	XLON	xVqN2IoOSxA
11-Apr-2025	16:08:04	GBp	748	1,292.00	XLON	xVqN2IoOS07
11-Apr-2025	16:07:36	GBp	464	1,291.50	XLON	xVqN2IoOSRw
11-Apr-2025	16:07:36	GBp	200	1,291.50	XLON	xVqN2IoOSRy
11-Apr-2025	16:07:36	GBp	578	1,291.50	XLON	xVqN2IoOSQw
11-Apr-2025	16:07:23	GBp	533	1,291.50	XLON	xVqN2IoOTiI
11-Apr-2025	16:07:21	GBp	639	1,292.00	XLON	xVqN2IoOTks
11-Apr-2025	16:07:16	GBp	248	1,292.00	XLON	xVqN2IoOTh9
11-Apr-2025	16:07:07	GBp	436	1,292.50	XLON	xVqN2IoOTzt
11-Apr-2025	16:07:07	GBp	358	1,292.50	XLON	xVqN2IoOTzv
11-Apr-2025	16:07:07	GBp	629	1,292.50	XLON	xVqN2IoOTz3
11-Apr-2025	16:06:52	GBp	490	1,292.50	XLON	xVqN2IoOTE3
11-Apr-2025	16:06:49	GBp	903	1,292.50	XLON	xVqN2IoOT9J
11-Apr-2025	16:06:46	GBp	2,059	1,293.00	XLON	xVqN2IoOTLh
11-Apr-2025	16:06:35	GBp	640	1,292.50	XLON	xVqN2IoOTQW
11-Apr-2025	16:06:35	GBp	200	1,292.50	XLON	xVqN2IoOTQY
11-Apr-2025	16:06:22	GBp	136	1,292.00	XLON	xVqN2IoOQZ0
11-Apr-2025	16:06:13	GBp	511	1,291.50	XLON	xVqN2IoOQfe
11-Apr-2025	16:06:00	GBp	444	1,291.50	XLON	xVqN2IoOQyt
11-Apr-2025	16:06:00	GBp	787	1,291.50	XLON	xVqN2IoOQyv
11-Apr-2025	16:06:00	GBp	1,071	1,291.50	XLON	xVqN2IoOQ$b
11-Apr-2025	16:06:00	GBp	241	1,291.50	XLON	xVqN2IoOQ$Z
11-Apr-2025	16:05:45	GBp	524	1,292.00	XLON	xVqN2IoOQ7s
11-Apr-2025	16:05:26	GBp	483	1,291.50	XLON	xVqN2IoOQUt
11-Apr-2025	16:05:19	GBp	490	1,292.00	XLON	xVqN2IoORXf
11-Apr-2025	16:05:18	GBp	900	1,292.00	XLON	xVqN2IoORZy
11-Apr-2025	16:05:14	GBp	1,494	1,292.50	XLON	xVqN2IoORfp
11-Apr-2025	16:05:12	GBp	400	1,292.50	XLON	xVqN2IoORfT
11-Apr-2025	16:05:12	GBp	117	1,292.50	XLON	xVqN2IoOReY
11-Apr-2025	16:04:56	GBp	1,662	1,292.50	XLON	xVqN2IoOR4R
11-Apr-2025	16:04:45	GBp	2,041	1,293.00	XLON	xVqN2IoORDA
11-Apr-2025	16:04:20	GBp	1,920	1,293.00	XLON	xVqN2IoOObK
11-Apr-2025	16:04:13	GBp	1,423	1,293.00	XLON	xVqN2IoOOXr
11-Apr-2025	16:04:13	GBp	895	1,293.00	XLON	xVqN2IoOOXt
11-Apr-2025	16:04:07	GBp	257	1,292.00	XLON	xVqN2IoOOi@
11-Apr-2025	16:03:17	GBp	510	1,293.50	XLON	xVqN2IoOPbF
11-Apr-2025	16:03:17	GBp	151	1,293.50	XLON	xVqN2IoOPbI
11-Apr-2025	16:03:17	GBp	516	1,293.50	XLON	xVqN2IoOPbK
11-Apr-2025	16:03:17	GBp	954	1,294.00	XLON	xVqN2IoOPbM
11-Apr-2025	16:03:12	GBp	1,009	1,294.50	XLON	xVqN2IoOPZF
11-Apr-2025	16:03:12	GBp	1,017	1,294.50	XLON	xVqN2IoOPZH
11-Apr-2025	16:03:09	GBp	1,922	1,294.50	XLON	xVqN2IoOPj0
11-Apr-2025	16:02:28	GBp	185	1,293.50	XLON	xVqN2IoOPMB
11-Apr-2025	16:02:28	GBp	519	1,293.50	XLON	xVqN2IoOPMD
11-Apr-2025	16:02:22	GBp	1,606	1,294.00	XLON	xVqN2IoOPSE
11-Apr-2025	16:02:22	GBp	2,006	1,294.00	XLON	xVqN2IoOPSK
11-Apr-2025	16:02:09	GBp	189	1,293.50	XLON	xVqN2IoO6WX
11-Apr-2025	16:02:09	GBp	2,087	1,293.50	XLON	xVqN2IoO6XT
11-Apr-2025	16:02:09	GBp	325	1,293.50	XLON	xVqN2IoO6XV
11-Apr-2025	16:01:54	GBp	521	1,292.00	XLON	xVqN2IoO6zY
11-Apr-2025	16:01:54	GBp	1,107	1,292.00	XLON	xVqN2IoO6zf
11-Apr-2025	16:01:54	GBp	528	1,292.00	XLON	xVqN2IoO6zh
11-Apr-2025	16:00:50	GBp	349	1,294.00	XLON	xVqN2IoO71W
11-Apr-2025	16:00:50	GBp	433	1,294.00	XLON	xVqN2IoO71x
11-Apr-2025	16:00:50	GBp	433	1,294.50	XLON	xVqN2IoO716
11-Apr-2025	16:00:42	GBp	326	1,294.50	XLON	xVqN2IoO7C2
11-Apr-2025	16:00:42	GBp	46	1,294.50	XLON	xVqN2IoO7C4
11-Apr-2025	16:00:38	GBp	349	1,295.00	XLON	xVqN2IoO7Ac
11-Apr-2025	16:00:34	GBp	366	1,295.00	XLON	xVqN2IoO7Vh
11-Apr-2025	16:00:33	GBp	402	1,295.50	XLON	xVqN2IoO7OW
11-Apr-2025	16:00:32	GBp	334	1,295.50	XLON	xVqN2IoO7Ox
11-Apr-2025	16:00:30	GBp	481	1,296.00	XLON	xVqN2IoO7Q0
11-Apr-2025	16:00:24	GBp	278	1,295.50	XLON	xVqN2IoO4Ws
11-Apr-2025	16:00:24	GBp	398	1,296.00	XLON	xVqN2IoO4WG
11-Apr-2025	16:00:16	GBp	921	1,296.00	XLON	xVqN2IoO4hA
11-Apr-2025	16:00:15	GBp	365	1,296.00	XLON	xVqN2IoO4gm
11-Apr-2025	16:00:14	GBp	222	1,296.50	XLON	xVqN2IoO4tf
11-Apr-2025	16:00:14	GBp	301	1,296.50	XLON	xVqN2IoO4th
11-Apr-2025	16:00:00	GBp	1,390	1,290.00	XLON	xVqN2IoO5cY
11-Apr-2025	16:00:00	GBp	2,328	1,290.50	XLON	xVqN2IoO5Zx
11-Apr-2025	15:59:06	GBp	118	1,291.50	XLON	xVqN2IoO5V9
11-Apr-2025	15:59:06	GBp	208	1,291.50	XLON	xVqN2IoO5VB
11-Apr-2025	15:59:06	GBp	475	1,291.50	XLON	xVqN2IoO5VG
11-Apr-2025	15:59:02	GBp	680	1,292.00	XLON	xVqN2IoO2Xn
11-Apr-2025	15:59:02	GBp	26	1,292.00	XLON	xVqN2IoO2X@
11-Apr-2025	15:59:02	GBp	300	1,292.00	XLON	xVqN2IoO2X0
11-Apr-2025	15:58:44	GBp	549	1,293.00	XLON	xVqN2IoO2sL
11-Apr-2025	15:58:44	GBp	786	1,293.50	XLON	xVqN2IoO2na
11-Apr-2025	15:58:44	GBp	1,479	1,293.50	XLON	xVqN2IoO2nh
11-Apr-2025	15:58:41	GBp	477	1,293.50	XLON	xVqN2IoO2mn
11-Apr-2025	15:58:30	GBp	1,226	1,293.50	XLON	xVqN2IoO24T
11-Apr-2025	15:58:15	GBp	478	1,293.50	XLON	xVqN2IoO28V
11-Apr-2025	15:57:49	GBp	1,363	1,292.50	XLON	xVqN2IoO3j8
11-Apr-2025	15:57:49	GBp	574	1,292.00	XLON	xVqN2IoO3jH
11-Apr-2025	15:57:49	GBp	179	1,292.00	XLON	xVqN2IoO3jJ
11-Apr-2025	15:57:49	GBp	332	1,292.00	XLON	xVqN2IoO3jL
11-Apr-2025	15:57:49	GBp	39	1,292.00	XLON	xVqN2IoO3jN
11-Apr-2025	15:57:49	GBp	54	1,292.00	XLON	xVqN2IoO3jP
11-Apr-2025	15:57:49	GBp	2,296	1,292.50	XLON	xVqN2IoO3jR
11-Apr-2025	15:57:37	GBp	982	1,293.00	XLON	xVqN2IoO3qo
11-Apr-2025	15:57:37	GBp	867	1,292.50	XLON	xVqN2IoO3q7
11-Apr-2025	15:57:20	GBp	325	1,292.50	XLON	xVqN2IoO30K
11-Apr-2025	15:57:20	GBp	481	1,292.50	XLON	xVqN2IoO33W
11-Apr-2025	15:57:20	GBp	1,765	1,292.50	XLON	xVqN2IoO33Y
11-Apr-2025	15:57:20	GBp	1,736	1,292.50	XLON	xVqN2IoO33f
11-Apr-2025	15:55:52	GBp	1,071	1,292.00	XLON	xVqN2IoO1W@
11-Apr-2025	15:55:52	GBp	380	1,292.00	XLON	xVqN2IoO1W0
11-Apr-2025	15:55:52	GBp	604	1,292.00	XLON	xVqN2IoO1Wy
11-Apr-2025	15:55:52	GBp	797	1,292.00	XLON	xVqN2IoO1W7
11-Apr-2025	15:55:17	GBp	1,696	1,292.00	XLON	xVqN2IoO11q
11-Apr-2025	15:55:15	GBp	2,033	1,292.00	XLON	xVqN2IoO12d
11-Apr-2025	15:54:52	GBp	1,145	1,291.00	XLON	xVqN2IoO1RQ
11-Apr-2025	15:54:25	GBp	1,031	1,291.00	XLON	xVqN2IoOEus
11-Apr-2025	15:54:10	GBp	1,148	1,290.50	XLON	xVqN2IoOED3
11-Apr-2025	15:53:49	GBp	523	1,290.50	XLON	xVqN2IoOEOD
11-Apr-2025	15:53:49	GBp	509	1,290.50	XLON	xVqN2IoOEOM
11-Apr-2025	15:53:33	GBp	357	1,290.50	XLON	xVqN2IoOFr6
11-Apr-2025	15:53:32	GBp	594	1,291.00	XLON	xVqN2IoOFqq
11-Apr-2025	15:53:31	GBp	1,357	1,291.50	XLON	xVqN2IoOFtQ
11-Apr-2025	15:53:22	GBp	161	1,292.00	XLON	xVqN2IoOF@D
11-Apr-2025	15:53:22	GBp	50	1,292.00	XLON	xVqN2IoOF@U
11-Apr-2025	15:53:22	GBp	300	1,292.00	XLON	xVqN2IoOFvW
11-Apr-2025	15:53:22	GBp	300	1,292.00	XLON	xVqN2IoOFvY
11-Apr-2025	15:53:22	GBp	300	1,292.00	XLON	xVqN2IoOFvf
11-Apr-2025	15:53:03	GBp	951	1,292.00	XLON	xVqN2IoOFHp
11-Apr-2025	15:52:42	GBp	1,318	1,292.00	XLON	xVqN2IoOCYJ
11-Apr-2025	15:52:38	GBp	600	1,292.50	XLON	xVqN2IoOCfY
11-Apr-2025	15:52:18	GBp	82	1,292.50	XLON	xVqN2IoOC1c
11-Apr-2025	15:52:18	GBp	742	1,292.50	XLON	xVqN2IoOC1e
11-Apr-2025	15:52:15	GBp	200	1,292.50	XLON	xVqN2IoOC3C
11-Apr-2025	15:52:15	GBp	985	1,292.50	XLON	xVqN2IoOC3L
11-Apr-2025	15:52:15	GBp	58	1,292.50	XLON	xVqN2IoOC3N
11-Apr-2025	15:52:03	GBp	2,377	1,293.00	XLON	xVqN2IoOCVM
11-Apr-2025	15:52:01	GBp	198	1,293.50	XLON	xVqN2IoOCQj
11-Apr-2025	15:52:01	GBp	1,008	1,293.50	XLON	xVqN2IoOCQl
11-Apr-2025	15:51:09	GBp	507	1,293.00	XLON	xVqN2IoODNj
11-Apr-2025	15:51:09	GBp	196	1,293.00	XLON	xVqN2IoODNl
11-Apr-2025	15:51:09	GBp	533	1,293.50	XLON	xVqN2IoODNr
11-Apr-2025	15:51:09	GBp	1,071	1,293.50	XLON	xVqN2IoODNt
11-Apr-2025	15:50:28	GBp	403	1,294.50	XLON	xVqN2IoOAEl
11-Apr-2025	15:50:28	GBp	455	1,294.50	XLON	xVqN2IoOAE5
11-Apr-2025	15:50:28	GBp	20	1,294.50	XLON	xVqN2IoOAE7
11-Apr-2025	15:50:23	GBp	680	1,295.00	XLON	xVqN2IoOALM
11-Apr-2025	15:50:23	GBp	482	1,295.00	XLON	xVqN2IoOAKh
11-Apr-2025	15:50:13	GBp	1,100	1,295.50	XLON	xVqN2IoOAJP
11-Apr-2025	15:50:13	GBp	952	1,295.50	XLON	xVqN2IoOAIW
11-Apr-2025	15:50:13	GBp	656	1,295.50	XLON	xVqN2IoOAIY
11-Apr-2025	15:50:02	GBp	575	1,296.00	XLON	xVqN2IoOBjO
11-Apr-2025	15:49:35	GBp	97	1,295.50	XLON	xVqN2IoOB6G
11-Apr-2025	15:49:35	GBp	478	1,295.50	XLON	xVqN2IoOB6M
11-Apr-2025	15:49:22	GBp	304	1,296.00	XLON	xVqN2IoOBBn
11-Apr-2025	15:49:15	GBp	209	1,296.00	XLON	xVqN2IoOBHT
11-Apr-2025	15:49:14	GBp	200	1,296.00	XLON	xVqN2IoOBJw
11-Apr-2025	15:49:13	GBp	632	1,296.50	XLON	xVqN2IoOBIP
11-Apr-2025	15:49:11	GBp	588	1,296.50	XLON	xVqN2IoOBSt
11-Apr-2025	15:49:00	GBp	888	1,296.50	XLON	xVqN2IoO8Yw
11-Apr-2025	15:49:00	GBp	113	1,296.50	XLON	xVqN2IoO8Yy
11-Apr-2025	15:49:00	GBp	635	1,296.50	XLON	xVqN2IoO8jn
11-Apr-2025	15:49:00	GBp	1,000	1,296.50	XLON	xVqN2IoO8jp
11-Apr-2025	15:48:53	GBp	1,507	1,297.00	XLON	xVqN2IoO8hu
11-Apr-2025	15:48:31	GBp	698	1,296.50	XLON	xVqN2IoO81z
11-Apr-2025	15:48:05	GBp	420	1,295.50	XLON	xVqN2IoO8V@
11-Apr-2025	15:48:05	GBp	1,161	1,295.50	XLON	xVqN2IoO8Vy
11-Apr-2025	15:47:44	GBp	401	1,295.50	XLON	xVqN2IoO9eV
11-Apr-2025	15:47:44	GBp	124	1,295.50	XLON	xVqN2IoO9hX
11-Apr-2025	15:47:44	GBp	470	1,296.00	XLON	xVqN2IoO9hZ
11-Apr-2025	15:47:44	GBp	470	1,296.00	XLON	xVqN2IoO9hm
11-Apr-2025	15:47:23	GBp	754	1,296.00	XLON	xVqN2IoO910
11-Apr-2025	15:47:23	GBp	382	1,296.00	XLON	xVqN2IoO915
11-Apr-2025	15:47:23	GBp	805	1,296.00	XLON	xVqN2IoO91D
11-Apr-2025	15:46:58	GBp	547	1,295.50	XLON	xVqN2IoPsXl
11-Apr-2025	15:46:50	GBp	360	1,295.50	XLON	xVqN2IoPske
11-Apr-2025	15:46:47	GBp	593	1,296.00	XLON	xVqN2IoPsfE
11-Apr-2025	15:46:47	GBp	73	1,296.00	XLON	xVqN2IoPsfG
11-Apr-2025	15:46:37	GBp	544	1,296.50	XLON	xVqN2IoPsnP
11-Apr-2025	15:46:36	GBp	1,242	1,297.00	XLON	xVqN2IoPszF
11-Apr-2025	15:46:33	GBp	323	1,297.00	XLON	xVqN2IoPswI
11-Apr-2025	15:46:31	GBp	461	1,297.50	XLON	xVqN2IoPs5G
11-Apr-2025	15:46:04	GBp	863	1,297.50	XLON	xVqN2IoPsQG
11-Apr-2025	15:46:04	GBp	480	1,297.00	XLON	xVqN2IoPsQT
11-Apr-2025	15:46:04	GBp	1,097	1,297.50	XLON	xVqN2IoPsQV
11-Apr-2025	15:45:50	GBp	1,218	1,298.00	XLON	xVqN2IoPtfk
11-Apr-2025	15:45:37	GBp	812	1,298.00	XLON	xVqN2IoPtsC
11-Apr-2025	15:45:37	GBp	551	1,298.00	XLON	xVqN2IoPtsE
11-Apr-2025	15:45:23	GBp	560	1,298.50	XLON	xVqN2IoPt2M
11-Apr-2025	15:45:08	GBp	2,331	1,298.50	XLON	xVqN2IoPtHn
11-Apr-2025	15:45:08	GBp	495	1,299.00	XLON	xVqN2IoPtHF
11-Apr-2025	15:45:08	GBp	1,099	1,298.50	XLON	xVqN2IoPtHH
11-Apr-2025	15:44:27	GBp	1,301	1,297.00	XLON	xVqN2IoPqEJ
11-Apr-2025	15:43:55	GBp	419	1,295.00	XLON	xVqN2IoPreo
11-Apr-2025	15:43:44	GBp	475	1,295.00	XLON	xVqN2IoPrn4
11-Apr-2025	15:43:39	GBp	338	1,295.50	XLON	xVqN2IoPry$
11-Apr-2025	15:43:39	GBp	749	1,295.50	XLON	xVqN2IoPry1
11-Apr-2025	15:43:39	GBp	309	1,295.00	XLON	xVqN2IoPryA
11-Apr-2025	15:43:39	GBp	353	1,295.00	XLON	xVqN2IoPryC
11-Apr-2025	15:43:39	GBp	944	1,295.50	XLON	xVqN2IoPryI
11-Apr-2025	15:43:15	GBp	1,651	1,295.00	XLON	xVqN2IoPr8r
11-Apr-2025	15:43:10	GBp	1,765	1,295.50	XLON	xVqN2IoPrK$
11-Apr-2025	15:43:10	GBp	265	1,295.50	XLON	xVqN2IoPrK1
11-Apr-2025	15:43:10	GBp	530	1,295.50	XLON	xVqN2IoPrKx
11-Apr-2025	15:43:10	GBp	838	1,295.50	XLON	xVqN2IoPrKz
11-Apr-2025	15:42:19	GBp	1,514	1,294.50	XLON	xVqN2IoPo0Q
11-Apr-2025	15:42:19	GBp	718	1,294.50	XLON	xVqN2IoPo0S
11-Apr-2025	15:42:00	GBp	972	1,294.00	XLON	xVqN2IoPpbl
11-Apr-2025	15:41:31	GBp	357	1,293.50	XLON	xVqN2IoPpyi
11-Apr-2025	15:41:28	GBp	594	1,294.00	XLON	xVqN2IoPp$I
11-Apr-2025	15:41:27	GBp	1,951	1,294.50	XLON	xVqN2IoPp@0
11-Apr-2025	15:41:15	GBp	1,052	1,295.00	XLON	xVqN2IoPp6S
11-Apr-2025	15:40:20	GBp	306	1,295.50	XLON	xVqN2IoPm0C
11-Apr-2025	15:40:20	GBp	418	1,295.50	XLON	xVqN2IoPm0E
11-Apr-2025	15:40:20	GBp	988	1,296.00	XLON	xVqN2IoPm3$
11-Apr-2025	15:40:20	GBp	1,653	1,296.00	XLON	xVqN2IoPm34
11-Apr-2025	15:40:06	GBp	834	1,296.00	XLON	xVqN2IoPmHm
11-Apr-2025	15:39:44	GBp	290	1,296.50	XLON	xVqN2IoPnjN
11-Apr-2025	15:39:44	GBp	420	1,296.50	XLON	xVqN2IoPnjP
11-Apr-2025	15:39:44	GBp	70	1,296.50	XLON	xVqN2IoPnjR
11-Apr-2025	15:39:32	GBp	483	1,296.00	XLON	xVqN2IoPnp4
11-Apr-2025	15:39:19	GBp	584	1,296.50	XLON	xVqN2IoPn5I
11-Apr-2025	15:39:12	GBp	1,037	1,296.50	XLON	xVqN2IoPn3d
11-Apr-2025	15:39:10	GBp	650	1,297.00	XLON	xVqN2IoPn29
11-Apr-2025	15:39:08	GBp	929	1,297.50	XLON	xVqN2IoPnCY
11-Apr-2025	15:38:47	GBp	1,618	1,297.00	XLON	xVqN2IoP@Zh
11-Apr-2025	15:38:41	GBp	1,080	1,297.50	XLON	xVqN2IoP@i3
11-Apr-2025	15:38:10	GBp	1,236	1,297.50	XLON	xVqN2IoP@7i
11-Apr-2025	15:38:00	GBp	477	1,298.00	XLON	xVqN2IoP@BS
11-Apr-2025	15:37:38	GBp	460	1,298.00	XLON	xVqN2IoP@UN
11-Apr-2025	15:37:38	GBp	524	1,298.00	XLON	xVqN2IoP@Pd
11-Apr-2025	15:37:22	GBp	730	1,298.00	XLON	xVqN2IoP$qV
11-Apr-2025	15:37:21	GBp	1,133	1,298.00	XLON	xVqN2IoP$sU
11-Apr-2025	15:37:04	GBp	734	1,298.50	XLON	xVqN2IoP$OY
11-Apr-2025	15:37:02	GBp	1,217	1,298.50	XLON	xVqN2IoP$Q9
11-Apr-2025	15:36:52	GBp	401	1,299.00	XLON	xVqN2IoPyho
11-Apr-2025	15:36:24	GBp	616	1,298.00	XLON	xVqN2IoPy9u
11-Apr-2025	15:36:19	GBp	88	1,298.00	XLON	xVqN2IoPyL0
11-Apr-2025	15:36:17	GBp	811	1,298.50	XLON	xVqN2IoPyGL
11-Apr-2025	15:36:17	GBp	1,888	1,298.50	XLON	xVqN2IoPyJg
11-Apr-2025	15:36:05	GBp	873	1,299.00	XLON	xVqN2IoPzXZ
11-Apr-2025	15:36:02	GBp	1,992	1,299.50	XLON	xVqN2IoPzlH
11-Apr-2025	15:35:41	GBp	2,565	1,299.00	XLON	xVqN2IoPzwg
11-Apr-2025	15:35:21	GBp	465	1,299.00	XLON	xVqN2IoPzU3
11-Apr-2025	15:35:21	GBp	754	1,299.00	XLON	xVqN2IoPzU9
11-Apr-2025	15:34:32	GBp	671	1,298.00	XLON	xVqN2IoPwU6
11-Apr-2025	15:34:32	GBp	529	1,298.50	XLON	xVqN2IoPwUQ
11-Apr-2025	15:34:28	GBp	75	1,298.50	XLON	xVqN2IoPxb7
11-Apr-2025	15:34:28	GBp	2,570	1,298.50	XLON	xVqN2IoPxb9
11-Apr-2025	15:34:19	GBp	314	1,299.00	XLON	xVqN2IoPxYo
11-Apr-2025	15:34:19	GBp	1,134	1,299.00	XLON	xVqN2IoPxYq
11-Apr-2025	15:33:55	GBp	1,593	1,298.50	XLON	xVqN2IoPx0A
11-Apr-2025	15:33:03	GBp	1,427	1,294.00	XLON	xVqN2IoPuCV
11-Apr-2025	15:32:59	GBp	878	1,294.50	XLON	xVqN2IoPuAH
11-Apr-2025	15:32:54	GBp	481	1,295.00	XLON	xVqN2IoPuIg
11-Apr-2025	15:32:54	GBp	257	1,295.00	XLON	xVqN2IoPuIi
11-Apr-2025	15:32:54	GBp	485	1,295.00	XLON	xVqN2IoPuIk
11-Apr-2025	15:32:54	GBp	542	1,295.00	XLON	xVqN2IoPuIm
11-Apr-2025	15:32:38	GBp	2,592	1,295.00	XLON	xVqN2IoPvZu
11-Apr-2025	15:32:08	GBp	661	1,294.00	XLON	xVqN2IoPvKU
11-Apr-2025	15:31:31	GBp	190	1,293.00	XLON	xVqN2IoPcKP
11-Apr-2025	15:31:31	GBp	886	1,293.00	XLON	xVqN2IoPcKR
11-Apr-2025	15:31:26	GBp	752	1,293.50	XLON	xVqN2IoPcGh
11-Apr-2025	15:31:10	GBp	573	1,293.00	XLON	xVqN2IoPdWd
11-Apr-2025	15:31:00	GBp	684	1,293.00	XLON	xVqN2IoPdmK
11-Apr-2025	15:31:00	GBp	697	1,293.00	XLON	xVqN2IoPdmM
11-Apr-2025	15:31:00	GBp	499	1,293.00	XLON	xVqN2IoPdpZ
11-Apr-2025	15:30:35	GBp	904	1,292.50	XLON	xVqN2IoPdLj
11-Apr-2025	15:30:32	GBp	1,030	1,293.00	XLON	xVqN2IoPdG@
11-Apr-2025	15:30:19	GBp	436	1,292.50	XLON	xVqN2IoPacx
11-Apr-2025	15:30:18	GBp	623	1,293.00	XLON	xVqN2IoPacD
11-Apr-2025	15:30:01	GBp	797	1,291.00	XLON	xVqN2IoPa4k
11-Apr-2025	15:30:00	GBp	55	1,291.50	XLON	xVqN2IoPa61
11-Apr-2025	15:30:00	GBp	1,765	1,291.50	XLON	xVqN2IoPa63
11-Apr-2025	15:29:54	GBp	1,139	1,291.50	XLON	xVqN2IoPa9Z
11-Apr-2025	15:29:00	GBp	505	1,289.50	XLON	xVqN2IoPb1B
11-Apr-2025	15:28:58	GBp	721	1,290.00	XLON	xVqN2IoPb2F
11-Apr-2025	15:28:58	GBp	1,027	1,290.00	XLON	xVqN2IoPb2N
11-Apr-2025	15:28:52	GBp	418	1,290.50	XLON	xVqN2IoPbBo
11-Apr-2025	15:28:52	GBp	207	1,290.50	XLON	xVqN2IoPbBq
11-Apr-2025	15:28:52	GBp	69	1,290.50	XLON	xVqN2IoPbBs
11-Apr-2025	15:28:35	GBp	823	1,290.00	XLON	xVqN2IoPbRz
11-Apr-2025	15:28:27	GBp	1,704	1,290.50	XLON	xVqN2IoPYWB
11-Apr-2025	15:28:25	GBp	95	1,291.00	XLON	xVqN2IoPYYB
11-Apr-2025	15:28:25	GBp	656	1,291.00	XLON	xVqN2IoPYYD
11-Apr-2025	15:28:25	GBp	621	1,291.00	XLON	xVqN2IoPYYF
11-Apr-2025	15:28:25	GBp	263	1,291.00	XLON	xVqN2IoPYYH
11-Apr-2025	15:28:25	GBp	311	1,291.00	XLON	xVqN2IoPYYJ
11-Apr-2025	15:28:25	GBp	45	1,291.00	XLON	xVqN2IoPYYL
11-Apr-2025	15:28:25	GBp	1,468	1,291.00	XLON	xVqN2IoPYYR
11-Apr-2025	15:28:01	GBp	1,484	1,290.50	XLON	xVqN2IoPYxm
11-Apr-2025	15:28:01	GBp	1,058	1,290.50	XLON	xVqN2IoPYxo
11-Apr-2025	15:26:31	GBp	592	1,288.00	XLON	xVqN2IoPZPT
11-Apr-2025	15:26:29	GBp	846	1,288.50	XLON	xVqN2IoPZO7
11-Apr-2025	15:26:28	GBp	218	1,288.00	XLON	xVqN2IoPZRE
11-Apr-2025	15:26:17	GBp	546	1,288.00	XLON	xVqN2IoPWWT
11-Apr-2025	15:26:11	GBp	781	1,288.50	XLON	xVqN2IoPWjK
11-Apr-2025	15:26:11	GBp	466	1,288.50	XLON	xVqN2IoPWjM
11-Apr-2025	15:26:11	GBp	562	1,288.00	XLON	xVqN2IoPWin
11-Apr-2025	15:26:04	GBp	1,387	1,288.00	XLON	xVqN2IoPWmW
11-Apr-2025	15:25:49	GBp	2,508	1,288.50	XLON	xVqN2IoPW7E
11-Apr-2025	15:25:41	GBp	576	1,289.00	XLON	xVqN2IoPW28
11-Apr-2025	15:25:41	GBp	210	1,289.00	XLON	xVqN2IoPW2A
11-Apr-2025	15:25:41	GBp	271	1,289.00	XLON	xVqN2IoPW2J
11-Apr-2025	15:25:41	GBp	537	1,289.00	XLON	xVqN2IoPW2L
11-Apr-2025	15:25:39	GBp	240	1,287.50	XLON	xVqN2IoPWEw
11-Apr-2025	15:25:39	GBp	1,395	1,287.50	XLON	xVqN2IoPWEy
11-Apr-2025	15:25:02	GBp	625	1,286.50	XLON	xVqN2IoPXoo
11-Apr-2025	15:25:02	GBp	1,071	1,286.50	XLON	xVqN2IoPXoq
11-Apr-2025	15:25:02	GBp	1,087	1,286.50	XLON	xVqN2IoPXos
11-Apr-2025	15:23:28	GBp	464	1,285.00	XLON	xVqN2IoPlXZ
11-Apr-2025	15:23:28	GBp	351	1,285.00	XLON	xVqN2IoPlXg
11-Apr-2025	15:23:21	GBp	81	1,285.50	XLON	xVqN2IoPlf3
11-Apr-2025	15:23:21	GBp	311	1,285.50	XLON	xVqN2IoPlfG
11-Apr-2025	15:23:21	GBp	108	1,285.50	XLON	xVqN2IoPlfI
11-Apr-2025	15:23:21	GBp	556	1,285.50	XLON	xVqN2IoPlfT
11-Apr-2025	15:23:10	GBp	337	1,286.00	XLON	xVqN2IoPlp4
11-Apr-2025	15:23:03	GBp	85	1,286.50	XLON	xVqN2IoPl6h
11-Apr-2025	15:23:03	GBp	400	1,286.50	XLON	xVqN2IoPl6j
11-Apr-2025	15:23:03	GBp	302	1,286.50	XLON	xVqN2IoPl6P
11-Apr-2025	15:23:00	GBp	642	1,287.00	XLON	xVqN2IoPl2J
11-Apr-2025	15:22:58	GBp	1,347	1,287.50	XLON	xVqN2IoPlCn
11-Apr-2025	15:22:52	GBp	915	1,287.50	XLON	xVqN2IoPlAK
11-Apr-2025	15:22:28	GBp	435	1,287.50	XLON	xVqN2IoPigD
11-Apr-2025	15:22:14	GBp	871	1,288.00	XLON	xVqN2IoPiv4
11-Apr-2025	15:22:13	GBp	545	1,288.50	XLON	xVqN2IoPiw$
11-Apr-2025	15:21:58	GBp	908	1,288.50	XLON	xVqN2IoPiJJ
11-Apr-2025	15:21:54	GBp	1,004	1,289.00	XLON	xVqN2IoPiU0
11-Apr-2025	15:21:44	GBp	1,109	1,289.00	XLON	xVqN2IoPjZP
11-Apr-2025	15:21:10	GBp	585	1,290.50	XLON	xVqN2IoPgae
11-Apr-2025	15:21:07	GBp	835	1,291.00	XLON	xVqN2IoPgW9
11-Apr-2025	15:21:07	GBp	654	1,291.00	XLON	xVqN2IoPgWH
11-Apr-2025	15:20:55	GBp	937	1,291.50	XLON	xVqN2IoPg6D
11-Apr-2025	15:20:49	GBp	720	1,292.00	XLON	xVqN2IoPg9B
11-Apr-2025	15:20:49	GBp	74	1,292.00	XLON	xVqN2IoPg9D
11-Apr-2025	15:20:35	GBp	1,641	1,292.50	XLON	xVqN2IoPgUC
11-Apr-2025	15:19:58	GBp	594	1,293.00	XLON	xVqN2IoPhEn
11-Apr-2025	15:19:57	GBp	456	1,293.00	XLON	xVqN2IoPh9h
11-Apr-2025	15:19:53	GBp	998	1,293.00	XLON	xVqN2IoPhLk
11-Apr-2025	15:19:53	GBp	51	1,293.00	XLON	xVqN2IoPhLR
11-Apr-2025	15:19:49	GBp	910	1,293.50	XLON	xVqN2IoPhHf
11-Apr-2025	15:19:49	GBp	332	1,293.50	XLON	xVqN2IoPhHh
11-Apr-2025	15:19:42	GBp	1,954	1,294.00	XLON	xVqN2IoPhTS
11-Apr-2025	15:19:33	GBp	1,058	1,294.50	XLON	xVqN2IoPeZ3
11-Apr-2025	15:19:33	GBp	134	1,294.50	XLON	xVqN2IoPeZ5
11-Apr-2025	15:19:04	GBp	1,670	1,294.50	XLON	xVqN2IoPeFS
11-Apr-2025	15:18:54	GBp	1,121	1,294.50	XLON	xVqN2IoPeJI
11-Apr-2025	15:18:54	GBp	945	1,294.50	XLON	xVqN2IoPeJK
11-Apr-2025	15:18:05	GBp	147	1,294.00	XLON	xVqN2IoPf2D
11-Apr-2025	15:18:05	GBp	882	1,294.00	XLON	xVqN2IoPf2F
11-Apr-2025	15:18:04	GBp	400	1,294.00	XLON	xVqN2IoPfDB
11-Apr-2025	15:17:46	GBp	630	1,294.00	XLON	xVqN2IoPfGb
11-Apr-2025	15:17:46	GBp	318	1,294.00	XLON	xVqN2IoPfGZ
11-Apr-2025	15:17:45	GBp	1,036	1,294.50	XLON	xVqN2IoPfTW
11-Apr-2025	15:17:19	GBp	491	1,294.00	XLON	xVqN2IoPMn4
11-Apr-2025	15:17:19	GBp	621	1,294.00	XLON	xVqN2IoPMnJ
11-Apr-2025	15:17:09	GBp	475	1,294.50	XLON	xVqN2IoPM5x
11-Apr-2025	15:17:05	GBp	576	1,295.00	XLON	xVqN2IoPMFk
11-Apr-2025	15:17:05	GBp	508	1,295.00	XLON	xVqN2IoPMFm
11-Apr-2025	15:17:05	GBp	486	1,295.00	XLON	xVqN2IoPMFv
11-Apr-2025	15:16:47	GBp	38	1,294.50	XLON	xVqN2IoPMSK
11-Apr-2025	15:16:47	GBp	504	1,294.50	XLON	xVqN2IoPMSM
11-Apr-2025	15:16:37	GBp	713	1,294.50	XLON	xVqN2IoPNcm
11-Apr-2025	15:16:23	GBp	409	1,295.00	XLON	xVqN2IoPNm3
11-Apr-2025	15:16:22	GBp	586	1,295.50	XLON	xVqN2IoPNp1
11-Apr-2025	15:16:22	GBp	498	1,295.50	XLON	xVqN2IoPNp4
11-Apr-2025	15:16:14	GBp	394	1,295.50	XLON	xVqN2IoPN@H
11-Apr-2025	15:16:04	GBp	123	1,296.00	XLON	xVqN2IoPNFx
11-Apr-2025	15:16:04	GBp	339	1,296.00	XLON	xVqN2IoPNFz
11-Apr-2025	15:16:03	GBp	348	1,296.00	XLON	xVqN2IoPNFP
11-Apr-2025	15:16:03	GBp	483	1,296.50	XLON	xVqN2IoPN94
11-Apr-2025	15:16:03	GBp	16	1,296.50	XLON	xVqN2IoPN96
11-Apr-2025	15:15:54	GBp	516	1,295.50	XLON	xVqN2IoPNHJ
11-Apr-2025	15:15:54	GBp	200	1,295.50	XLON	xVqN2IoPNHK
11-Apr-2025	15:15:50	GBp	200	1,295.50	XLON	xVqN2IoPNTh
11-Apr-2025	15:15:33	GBp	477	1,293.50	XLON	xVqN2IoPKh5
11-Apr-2025	15:15:33	GBp	647	1,293.50	XLON	xVqN2IoPKhD
11-Apr-2025	15:15:33	GBp	200	1,293.50	XLON	xVqN2IoPKg8
11-Apr-2025	15:15:33	GBp	200	1,293.50	XLON	xVqN2IoPKgA
11-Apr-2025	15:15:32	GBp	334	1,293.50	XLON	xVqN2IoPKrn
11-Apr-2025	15:15:32	GBp	466	1,293.50	XLON	xVqN2IoPKrp
11-Apr-2025	15:15:32	GBp	200	1,293.50	XLON	xVqN2IoPKrr
11-Apr-2025	15:15:25	GBp	153	1,294.00	XLON	xVqN2IoPKpe
11-Apr-2025	15:15:25	GBp	1,071	1,294.00	XLON	xVqN2IoPKpg
11-Apr-2025	15:15:25	GBp	200	1,294.00	XLON	xVqN2IoPKpi
11-Apr-2025	15:15:15	GBp	2,299	1,294.50	XLON	xVqN2IoPKxr
11-Apr-2025	15:15:05	GBp	1,435	1,295.00	XLON	xVqN2IoPKCp
11-Apr-2025	15:15:05	GBp	300	1,294.50	XLON	xVqN2IoPKCz
11-Apr-2025	15:14:28	GBp	656	1,294.00	XLON	xVqN2IoPLuj
11-Apr-2025	15:14:28	GBp	1,000	1,294.00	XLON	xVqN2IoPLul
11-Apr-2025	15:14:11	GBp	684	1,294.00	XLON	xVqN2IoPL9I
11-Apr-2025	15:14:11	GBp	200	1,294.00	XLON	xVqN2IoPL9K
11-Apr-2025	15:14:05	GBp	1,170	1,294.00	XLON	xVqN2IoPLJp
11-Apr-2025	15:14:05	GBp	640	1,294.50	XLON	xVqN2IoPLUD
11-Apr-2025	15:14:00	GBp	1,765	1,294.50	XLON	xVqN2IoPIba
11-Apr-2025	15:14:00	GBp	618	1,294.50	XLON	xVqN2IoPIbW
11-Apr-2025	15:14:00	GBp	2,128	1,294.50	XLON	xVqN2IoPIbY
11-Apr-2025	15:14:00	GBp	565	1,294.50	XLON	xVqN2IoPLQU
11-Apr-2025	15:12:57	GBp	1,286	1,291.50	XLON	xVqN2IoPJrJ
11-Apr-2025	15:12:56	GBp	657	1,291.50	XLON	xVqN2IoPJqk
11-Apr-2025	15:11:43	GBp	660	1,291.00	XLON	xVqN2IoPGE9
11-Apr-2025	15:11:40	GBp	362	1,291.50	XLON	xVqN2IoPGL6
11-Apr-2025	15:11:40	GBp	114	1,291.50	XLON	xVqN2IoPGL8
11-Apr-2025	15:11:32	GBp	254	1,291.50	XLON	xVqN2IoPHa6
11-Apr-2025	15:11:32	GBp	424	1,291.50	XLON	xVqN2IoPHa8
11-Apr-2025	15:11:32	GBp	561	1,291.50	XLON	xVqN2IoPHaH
11-Apr-2025	15:11:27	GBp	803	1,292.00	XLON	xVqN2IoPHWB
11-Apr-2025	15:11:18	GBp	531	1,292.00	XLON	xVqN2IoPHsd
11-Apr-2025	15:11:06	GBp	278	1,292.50	XLON	xVqN2IoPH49
11-Apr-2025	15:11:05	GBp	400	1,293.00	XLON	xVqN2IoPH1z
11-Apr-2025	15:10:55	GBp	500	1,293.00	XLON	xVqN2IoPHNK
11-Apr-2025	15:10:51	GBp	804	1,293.00	XLON	xVqN2IoPHJT
11-Apr-2025	15:10:47	GBp	1,369	1,293.50	XLON	xVqN2IoPHS5
11-Apr-2025	15:10:40	GBp	1,165	1,294.00	XLON	xVqN2IoPUby
11-Apr-2025	15:10:24	GBp	1,468	1,293.00	XLON	xVqN2IoPUpA
11-Apr-2025	15:10:13	GBp	2,404	1,293.50	XLON	xVqN2IoPU6U
11-Apr-2025	15:10:03	GBp	423	1,294.00	XLON	xVqN2IoPUGr
11-Apr-2025	15:10:02	GBp	146	1,294.00	XLON	xVqN2IoPUIe
11-Apr-2025	15:09:36	GBp	533	1,292.50	XLON	xVqN2IoPVt2
11-Apr-2025	15:09:31	GBp	416	1,293.00	XLON	xVqN2IoPVwI
11-Apr-2025	15:09:31	GBp	800	1,293.00	XLON	xVqN2IoPVwK
11-Apr-2025	15:09:17	GBp	984	1,291.50	XLON	xVqN2IoPV9@
11-Apr-2025	15:09:02	GBp	278	1,291.50	XLON	xVqN2IoPScR
11-Apr-2025	15:09:02	GBp	463	1,292.00	XLON	xVqN2IoPScT
11-Apr-2025	15:09:00	GBp	486	1,292.50	XLON	xVqN2IoPSYp
11-Apr-2025	15:09:00	GBp	573	1,292.50	XLON	xVqN2IoPSYq
11-Apr-2025	15:08:38	GBp	788	1,292.00	XLON	xVqN2IoPSu@
11-Apr-2025	15:08:31	GBp	1,525	1,292.50	XLON	xVqN2IoPSC2
11-Apr-2025	15:08:28	GBp	171	1,293.00	XLON	xVqN2IoPSEn
11-Apr-2025	15:08:28	GBp	792	1,293.00	XLON	xVqN2IoPSEy
11-Apr-2025	15:08:08	GBp	643	1,292.50	XLON	xVqN2IoPSQd
11-Apr-2025	15:08:08	GBp	1,000	1,292.50	XLON	xVqN2IoPSQf
11-Apr-2025	15:08:03	GBp	1,344	1,293.00	XLON	xVqN2IoPTqF
11-Apr-2025	15:08:03	GBp	512	1,293.00	XLON	xVqN2IoPTqH
11-Apr-2025	15:08:03	GBp	457	1,293.00	XLON	xVqN2IoPTqJ
11-Apr-2025	15:08:03	GBp	1,765	1,293.00	XLON	xVqN2IoPTqL
11-Apr-2025	15:08:03	GBp	400	1,293.00	XLON	xVqN2IoPTqN
11-Apr-2025	15:08:03	GBp	188	1,293.00	XLON	xVqN2IoPTqP
11-Apr-2025	15:08:03	GBp	378	1,293.00	XLON	xVqN2IoPTtd
11-Apr-2025	15:07:27	GBp	751	1,291.50	XLON	xVqN2IoPQa6
11-Apr-2025	15:06:35	GBp	301	1,286.50	XLON	xVqN2IoPRo4
11-Apr-2025	15:06:33	GBp	501	1,287.00	XLON	xVqN2IoPRuB
11-Apr-2025	15:06:32	GBp	1,145	1,287.50	XLON	xVqN2IoPR5X
11-Apr-2025	15:06:32	GBp	656	1,287.50	XLON	xVqN2IoPR5q
11-Apr-2025	15:06:11	GBp	932	1,287.00	XLON	xVqN2IoPRKX
11-Apr-2025	15:06:11	GBp	549	1,287.00	XLON	xVqN2IoPRKm
11-Apr-2025	15:05:58	GBp	908	1,287.00	XLON	xVqN2IoPOlL
11-Apr-2025	15:05:57	GBp	2,071	1,287.50	XLON	xVqN2IoPOfi
11-Apr-2025	15:05:54	GBp	1,179	1,288.00	XLON	xVqN2IoPOgq
11-Apr-2025	15:05:37	GBp	173	1,287.50	XLON	xVqN2IoPO2G
11-Apr-2025	15:05:37	GBp	1,412	1,287.50	XLON	xVqN2IoPO2I
11-Apr-2025	15:05:16	GBp	1,171	1,287.50	XLON	xVqN2IoPOPh
11-Apr-2025	15:04:57	GBp	1,967	1,287.50	XLON	xVqN2IoPPvn
11-Apr-2025	15:04:44	GBp	629	1,287.50	XLON	xVqN2IoPPFs
11-Apr-2025	15:04:44	GBp	1,327	1,288.00	XLON	xVqN2IoPPF2
11-Apr-2025	15:04:44	GBp	285	1,288.00	XLON	xVqN2IoPPF4
11-Apr-2025	15:04:25	GBp	531	1,287.00	XLON	xVqN2IoP6Za
11-Apr-2025	15:04:25	GBp	533	1,287.00	XLON	xVqN2IoP6Zc
11-Apr-2025	15:04:25	GBp	1,414	1,287.00	XLON	xVqN2IoP6Zp
11-Apr-2025	15:03:58	GBp	295	1,287.00	XLON	xVqN2IoP6D4
11-Apr-2025	15:03:58	GBp	1,779	1,287.00	XLON	xVqN2IoP6D6
11-Apr-2025	15:03:24	GBp	356	1,284.50	XLON	xVqN2IoP7h@
11-Apr-2025	15:03:24	GBp	741	1,284.50	XLON	xVqN2IoP7hy
11-Apr-2025	15:03:24	GBp	719	1,284.50	XLON	xVqN2IoP7h7
11-Apr-2025	15:03:24	GBp	238	1,284.50	XLON	xVqN2IoP7h9
11-Apr-2025	15:03:12	GBp	676	1,285.00	XLON	xVqN2IoP7pr
11-Apr-2025	15:03:02	GBp	1,171	1,284.50	XLON	xVqN2IoP791
11-Apr-2025	15:02:59	GBp	1,617	1,285.00	XLON	xVqN2IoP7Mw
11-Apr-2025	15:02:33	GBp	589	1,284.50	XLON	xVqN2IoP4rG
11-Apr-2025	15:02:25	GBp	840	1,284.50	XLON	xVqN2IoP4@Z
11-Apr-2025	15:02:25	GBp	646	1,284.50	XLON	xVqN2IoP4@e
11-Apr-2025	15:02:11	GBp	321	1,283.00	XLON	xVqN2IoP4Ef
11-Apr-2025	15:02:05	GBp	280	1,283.00	XLON	xVqN2IoP4MF
11-Apr-2025	15:02:05	GBp	465	1,283.50	XLON	xVqN2IoP4JT
11-Apr-2025	15:02:02	GBp	1,060	1,284.00	XLON	xVqN2IoP4PL
11-Apr-2025	15:02:02	GBp	1,287	1,284.00	XLON	xVqN2IoP4PQ
11-Apr-2025	15:01:54	GBp	1,612	1,284.50	XLON	xVqN2IoP5Y7
11-Apr-2025	15:01:44	GBp	44	1,284.50	XLON	xVqN2IoP5mc
11-Apr-2025	15:01:44	GBp	2,348	1,284.50	XLON	xVqN2IoP5me
11-Apr-2025	15:01:34	GBp	1,800	1,285.00	XLON	xVqN2IoP508
11-Apr-2025	15:01:08	GBp	1,635	1,284.50	XLON	xVqN2IoP2ct
11-Apr-2025	15:01:04	GBp	419	1,285.50	XLON	xVqN2IoP2hf
11-Apr-2025	15:01:04	GBp	444	1,285.50	XLON	xVqN2IoP2hh
11-Apr-2025	15:01:04	GBp	88	1,285.50	XLON	xVqN2IoP2hr
11-Apr-2025	15:01:04	GBp	720	1,285.50	XLON	xVqN2IoP2ht
11-Apr-2025	15:01:04	GBp	70	1,285.50	XLON	xVqN2IoP2hz
11-Apr-2025	15:01:04	GBp	532	1,285.50	XLON	xVqN2IoP2h$
11-Apr-2025	15:01:04	GBp	206	1,285.50	XLON	xVqN2IoP2h1
11-Apr-2025	15:01:04	GBp	279	1,285.50	XLON	xVqN2IoP2h7
11-Apr-2025	15:00:00	GBp	553	1,285.00	XLON	xVqN2IoP3KM
11-Apr-2025	15:00:00	GBp	920	1,285.50	XLON	xVqN2IoP3Ns
11-Apr-2025	14:59:57	GBp	751	1,286.00	XLON	xVqN2IoP3T$
11-Apr-2025	14:59:47	GBp	417	1,286.50	XLON	xVqN2IoP0lY
11-Apr-2025	14:59:46	GBp	288	1,286.50	XLON	xVqN2IoP0fp
11-Apr-2025	14:59:46	GBp	718	1,286.50	XLON	xVqN2IoP0fr
11-Apr-2025	14:59:36	GBp	1,427	1,287.00	XLON	xVqN2IoP0@s
11-Apr-2025	14:59:36	GBp	868	1,287.00	XLON	xVqN2IoP0@u
11-Apr-2025	14:59:36	GBp	16	1,288.00	XLON	xVqN2IoP0@A
11-Apr-2025	14:59:36	GBp	121	1,288.00	XLON	xVqN2IoP0@C
11-Apr-2025	14:59:36	GBp	500	1,287.50	XLON	xVqN2IoP0@E
11-Apr-2025	14:59:36	GBp	1,100	1,287.50	XLON	xVqN2IoP0@G
11-Apr-2025	14:59:36	GBp	2,446	1,287.50	XLON	xVqN2IoP0@V
11-Apr-2025	14:58:28	GBp	459	1,287.00	XLON	xVqN2IoP1BT
11-Apr-2025	14:58:28	GBp	411	1,287.50	XLON	xVqN2IoP1BV
11-Apr-2025	14:58:20	GBp	664	1,288.00	XLON	xVqN2IoP1H0
11-Apr-2025	14:58:20	GBp	406	1,288.00	XLON	xVqN2IoP1H9
11-Apr-2025	14:58:20	GBp	486	1,288.50	XLON	xVqN2IoP1GS
11-Apr-2025	14:57:56	GBp	870	1,288.00	XLON	xVqN2IoPEt@
11-Apr-2025	14:57:56	GBp	301	1,288.00	XLON	xVqN2IoPEt0
11-Apr-2025	14:57:54	GBp	396	1,288.50	XLON	xVqN2IoPEnp
11-Apr-2025	14:57:36	GBp	62	1,288.50	XLON	xVqN2IoPE1C
11-Apr-2025	14:57:36	GBp	487	1,288.50	XLON	xVqN2IoPE1E
11-Apr-2025	14:57:35	GBp	1,253	1,289.00	XLON	xVqN2IoPE2W
11-Apr-2025	14:57:32	GBp	538	1,289.50	XLON	xVqN2IoPEBr
11-Apr-2025	14:57:14	GBp	88	1,289.50	XLON	xVqN2IoPFd6
11-Apr-2025	14:57:14	GBp	1,213	1,289.50	XLON	xVqN2IoPFd8
11-Apr-2025	14:57:14	GBp	825	1,289.50	XLON	xVqN2IoPFdH
11-Apr-2025	14:56:49	GBp	953	1,289.50	XLON	xVqN2IoPF8n
11-Apr-2025	14:56:49	GBp	553	1,289.50	XLON	xVqN2IoPF8s
11-Apr-2025	14:56:32	GBp	3	1,290.00	XLON	xVqN2IoPCWW
11-Apr-2025	14:56:32	GBp	551	1,290.00	XLON	xVqN2IoPCWY
11-Apr-2025	14:56:32	GBp	908	1,289.50	XLON	xVqN2IoPCXV
11-Apr-2025	14:56:32	GBp	400	1,290.00	XLON	xVqN2IoPCWa
11-Apr-2025	14:56:32	GBp	1,118	1,290.00	XLON	xVqN2IoPCWc
11-Apr-2025	14:56:32	GBp	418	1,290.00	XLON	xVqN2IoPCWq
11-Apr-2025	14:55:58	GBp	1,150	1,289.50	XLON	xVqN2IoPCMT
11-Apr-2025	14:55:58	GBp	2,624	1,290.00	XLON	xVqN2IoPCHc
11-Apr-2025	14:55:58	GBp	290	1,290.50	XLON	xVqN2IoPCHp
11-Apr-2025	14:55:58	GBp	9	1,290.50	XLON	xVqN2IoPCHr
11-Apr-2025	14:55:07	GBp	358	1,289.50	XLON	xVqN2IoPDHL
11-Apr-2025	14:55:07	GBp	383	1,289.50	XLON	xVqN2IoPDHQ
11-Apr-2025	14:55:04	GBp	554	1,289.50	XLON	xVqN2IoPAb0
11-Apr-2025	14:55:00	GBp	792	1,290.00	XLON	xVqN2IoPAWe
11-Apr-2025	14:55:00	GBp	1,665	1,290.00	XLON	xVqN2IoPAWp
11-Apr-2025	14:54:47	GBp	435	1,290.00	XLON	xVqN2IoPAgV
11-Apr-2025	14:54:47	GBp	1,672	1,290.50	XLON	xVqN2IoPArm
11-Apr-2025	14:54:47	GBp	1,071	1,290.50	XLON	xVqN2IoPAro
11-Apr-2025	14:54:47	GBp	2,570	1,290.50	XLON	xVqN2IoPAru
11-Apr-2025	14:54:21	GBp	17	1,290.50	XLON	xVqN2IoPAGp
11-Apr-2025	14:54:21	GBp	1,412	1,290.50	XLON	xVqN2IoPAGr
11-Apr-2025	14:54:21	GBp	1,141	1,290.50	XLON	xVqN2IoPAGu
11-Apr-2025	14:53:18	GBp	562	1,288.50	XLON	xVqN2IoP8yd
11-Apr-2025	14:53:18	GBp	804	1,289.00	XLON	xVqN2IoP8ys
11-Apr-2025	14:53:18	GBp	564	1,289.00	XLON	xVqN2IoP8yz
11-Apr-2025	14:53:10	GBp	779	1,289.50	XLON	xVqN2IoP80j
11-Apr-2025	14:53:10	GBp	400	1,289.50	XLON	xVqN2IoP80l
11-Apr-2025	14:53:10	GBp	400	1,289.50	XLON	xVqN2IoP80o
11-Apr-2025	14:53:09	GBp	1,850	1,290.00	XLON	xVqN2IoP83c
11-Apr-2025	14:52:58	GBp	2,384	1,290.50	XLON	xVqN2IoP8PK
11-Apr-2025	14:52:58	GBp	439	1,291.00	XLON	xVqN2IoP8ON
11-Apr-2025	14:52:58	GBp	439	1,291.00	XLON	xVqN2IoP8RW
11-Apr-2025	14:52:53	GBp	440	1,291.00	XLON	xVqN2IoP9Zm
11-Apr-2025	14:52:04	GBp	853	1,288.00	XLON	xVqN2IoQshw
11-Apr-2025	14:52:04	GBp	1,946	1,288.50	XLON	xVqN2IoQshy
11-Apr-2025	14:52:02	GBp	1,280	1,289.00	XLON	xVqN2IoQst6
11-Apr-2025	14:52:02	GBp	649	1,289.00	XLON	xVqN2IoQst8
11-Apr-2025	14:52:02	GBp	214	1,289.00	XLON	xVqN2IoQstA
11-Apr-2025	14:52:02	GBp	9	1,289.00	XLON	xVqN2IoQstC
11-Apr-2025	14:51:28	GBp	1,476	1,286.50	XLON	xVqN2IoQsTd
11-Apr-2025	14:51:22	GBp	538	1,286.50	XLON	xVqN2IoQsQ4
11-Apr-2025	14:50:54	GBp	95	1,286.50	XLON	xVqN2IoQt3I
11-Apr-2025	14:50:54	GBp	420	1,286.50	XLON	xVqN2IoQt3K
11-Apr-2025	14:50:54	GBp	548	1,286.50	XLON	xVqN2IoQt3R
11-Apr-2025	14:50:50	GBp	502	1,285.00	XLON	xVqN2IoQtLd
11-Apr-2025	14:50:48	GBp	1,148	1,285.50	XLON	xVqN2IoQtMj
11-Apr-2025	14:50:47	GBp	592	1,285.50	XLON	xVqN2IoQtMy
11-Apr-2025	14:50:33	GBp	1,352	1,286.00	XLON	xVqN2IoQqln
11-Apr-2025	14:50:33	GBp	1,527	1,286.00	XLON	xVqN2IoQqls
11-Apr-2025	14:50:33	GBp	104	1,286.00	XLON	xVqN2IoQqlu
11-Apr-2025	14:50:23	GBp	872	1,286.00	XLON	xVqN2IoQqnl
11-Apr-2025	14:50:03	GBp	695	1,286.00	XLON	xVqN2IoQqT6
11-Apr-2025	14:50:03	GBp	1,412	1,286.00	XLON	xVqN2IoQqT8
11-Apr-2025	14:50:03	GBp	405	1,286.00	XLON	xVqN2IoQqTK
11-Apr-2025	14:50:03	GBp	1,296	1,286.50	XLON	xVqN2IoQqTP
11-Apr-2025	14:50:03	GBp	673	1,286.50	XLON	xVqN2IoQqTU
11-Apr-2025	14:49:59	GBp	323	1,287.00	XLON	xVqN2IoQrbW
11-Apr-2025	14:49:59	GBp	323	1,287.00	XLON	xVqN2IoQrb7
11-Apr-2025	14:49:59	GBp	329	1,287.00	XLON	xVqN2IoQrbE
11-Apr-2025	14:49:59	GBp	328	1,287.00	XLON	xVqN2IoQrbV
11-Apr-2025	14:49:59	GBp	1,535	1,287.00	XLON	xVqN2IoQraa
11-Apr-2025	14:49:01	GBp	1,119	1,283.00	XLON	xVqN2IoQo9N
11-Apr-2025	14:49:01	GBp	810	1,283.00	XLON	xVqN2IoQo9P
11-Apr-2025	14:48:53	GBp	1,196	1,283.50	XLON	xVqN2IoQpW0
11-Apr-2025	14:48:29	GBp	1,010	1,284.00	XLON	xVqN2IoQp4B
11-Apr-2025	14:48:17	GBp	1,402	1,283.50	XLON	xVqN2IoQp9Q
11-Apr-2025	14:48:10	GBp	2,579	1,283.50	XLON	xVqN2IoQpHK
11-Apr-2025	14:48:06	GBp	386	1,284.00	XLON	xVqN2IoQpPH
11-Apr-2025	14:48:06	GBp	962	1,284.00	XLON	xVqN2IoQpPN
11-Apr-2025	14:48:06	GBp	808	1,284.00	XLON	xVqN2IoQpPT
11-Apr-2025	14:48:06	GBp	73	1,284.00	XLON	xVqN2IoQpPV
11-Apr-2025	14:48:06	GBp	153	1,284.00	XLON	xVqN2IoQpOX
11-Apr-2025	14:48:06	GBp	732	1,284.00	XLON	xVqN2IoQpOd
11-Apr-2025	14:48:06	GBp	6	1,284.00	XLON	xVqN2IoQpOf
11-Apr-2025	14:48:06	GBp	727	1,284.00	XLON	xVqN2IoQpOm
11-Apr-2025	14:48:06	GBp	743	1,284.00	XLON	xVqN2IoQpOx
11-Apr-2025	14:48:06	GBp	743	1,284.00	XLON	xVqN2IoQpO3
11-Apr-2025	14:47:15	GBp	359	1,281.50	XLON	xVqN2IoQmSx
11-Apr-2025	14:47:14	GBp	734	1,281.50	XLON	xVqN2IoQmVi
11-Apr-2025	14:47:11	GBp	200	1,281.00	XLON	xVqN2IoQmPP
11-Apr-2025	14:46:31	GBp	522	1,279.00	XLON	xVqN2IoQnSb
11-Apr-2025	14:46:31	GBp	871	1,279.50	XLON	xVqN2IoQnSd
11-Apr-2025	14:46:31	GBp	320	1,279.50	XLON	xVqN2IoQnSf
11-Apr-2025	14:46:23	GBp	728	1,280.00	XLON	xVqN2IoQ@dZ
11-Apr-2025	14:46:22	GBp	1,661	1,280.50	XLON	xVqN2IoQ@dJ
11-Apr-2025	14:46:08	GBp	996	1,279.50	XLON	xVqN2IoQ@pB
11-Apr-2025	14:46:08	GBp	737	1,279.50	XLON	xVqN2IoQ@pD
11-Apr-2025	14:46:08	GBp	539	1,279.50	XLON	xVqN2IoQ@pF
11-Apr-2025	14:46:08	GBp	1,412	1,279.50	XLON	xVqN2IoQ@pH
11-Apr-2025	14:46:08	GBp	539	1,279.50	XLON	xVqN2IoQ@pJ
11-Apr-2025	14:46:08	GBp	518	1,279.50	XLON	xVqN2IoQ@pL
11-Apr-2025	14:45:38	GBp	298	1,277.50	XLON	xVqN2IoQ$cg
11-Apr-2025	14:45:38	GBp	411	1,277.50	XLON	xVqN2IoQ$cr
11-Apr-2025	14:45:08	GBp	1,798	1,277.00	XLON	xVqN2IoQ$B9
11-Apr-2025	14:45:00	GBp	688	1,277.00	XLON	xVqN2IoQ$OW
11-Apr-2025	14:44:32	GBp	583	1,277.00	XLON	xVqN2IoQy76
11-Apr-2025	14:44:29	GBp	1,330	1,277.50	XLON	xVqN2IoQy0M
11-Apr-2025	14:44:23	GBp	747	1,277.00	XLON	xVqN2IoQyFs
11-Apr-2025	14:44:23	GBp	1,573	1,277.00	XLON	xVqN2IoQyFu
11-Apr-2025	14:44:22	GBp	3,223	1,277.50	XLON	xVqN2IoQyFL
11-Apr-2025	14:44:22	GBp	550	1,277.50	XLON	xVqN2IoQyFN
11-Apr-2025	14:44:22	GBp	1,412	1,277.50	XLON	xVqN2IoQyFP
11-Apr-2025	14:44:22	GBp	1,347	1,277.50	XLON	xVqN2IoQyFR
11-Apr-2025	14:42:23	GBp	591	1,271.50	XLON	xVqN2IoQxy3
11-Apr-2025	14:42:23	GBp	659	1,271.50	XLON	xVqN2IoQxy8
11-Apr-2025	14:42:12	GBp	437	1,270.50	XLON	xVqN2IoQx2M
11-Apr-2025	14:42:12	GBp	235	1,270.50	XLON	xVqN2IoQx2O
11-Apr-2025	14:42:09	GBp	123	1,271.00	XLON	xVqN2IoQxFd
11-Apr-2025	14:42:09	GBp	1,412	1,271.00	XLON	xVqN2IoQxFh
11-Apr-2025	14:42:09	GBp	517	1,271.00	XLON	xVqN2IoQxFm
11-Apr-2025	14:41:40	GBp	359	1,271.00	XLON	xVqN2IoQuis
11-Apr-2025	14:41:40	GBp	378	1,271.00	XLON	xVqN2IoQuiu
11-Apr-2025	14:41:40	GBp	349	1,271.00	XLON	xVqN2IoQui3
11-Apr-2025	14:41:26	GBp	544	1,270.00	XLON	xVqN2IoQuwY
11-Apr-2025	14:41:26	GBp	840	1,270.50	XLON	xVqN2IoQuwI
11-Apr-2025	14:41:26	GBp	402	1,270.50	XLON	xVqN2IoQuwK
11-Apr-2025	14:41:26	GBp	2,740	1,270.50	XLON	xVqN2IoQu5w
11-Apr-2025	14:41:24	GBp	283	1,270.50	XLON	xVqN2IoQu1z
11-Apr-2025	14:41:13	GBp	1,334	1,271.00	XLON	xVqN2IoQuND
11-Apr-2025	14:40:14	GBp	428	1,274.50	XLON	xVqN2IoQvTG
11-Apr-2025	14:40:09	GBp	359	1,275.50	XLON	xVqN2IoQcbe
11-Apr-2025	14:40:09	GBp	200	1,275.50	XLON	xVqN2IoQcbg
11-Apr-2025	14:40:09	GBp	339	1,275.50	XLON	xVqN2IoQcbn
11-Apr-2025	14:40:03	GBp	486	1,276.00	XLON	xVqN2IoQceY
11-Apr-2025	14:40:03	GBp	856	1,276.00	XLON	xVqN2IoQcgz
11-Apr-2025	14:40:01	GBp	1,630	1,276.50	XLON	xVqN2IoQcnW
11-Apr-2025	14:39:54	GBp	1,453	1,277.00	XLON	xVqN2IoQc@h
11-Apr-2025	14:39:42	GBp	2,126	1,277.50	XLON	xVqN2IoQcLA
11-Apr-2025	14:39:35	GBp	468	1,277.50	XLON	xVqN2IoQdX4
11-Apr-2025	14:39:35	GBp	1,412	1,277.50	XLON	xVqN2IoQdZY
11-Apr-2025	14:39:16	GBp	1,526	1,278.00	XLON	xVqN2IoQdub
11-Apr-2025	14:39:16	GBp	81	1,278.00	XLON	xVqN2IoQdud
11-Apr-2025	14:39:16	GBp	171	1,278.00	XLON	xVqN2IoQduZ
11-Apr-2025	14:39:16	GBp	1,331	1,278.00	XLON	xVqN2IoQduj
11-Apr-2025	14:38:59	GBp	440	1,276.50	XLON	xVqN2IoQaeP
11-Apr-2025	14:38:19	GBp	623	1,274.00	XLON	xVqN2IoQaPM
11-Apr-2025	14:38:10	GBp	565	1,274.00	XLON	xVqN2IoQbXI
11-Apr-2025	14:38:10	GBp	490	1,274.00	XLON	xVqN2IoQbW@
11-Apr-2025	14:38:01	GBp	814	1,274.50	XLON	xVqN2IoQbtD
11-Apr-2025	14:38:01	GBp	667	1,275.00	XLON	xVqN2IoQbtN
11-Apr-2025	14:38:01	GBp	1,412	1,275.00	XLON	xVqN2IoQbtP
11-Apr-2025	14:38:01	GBp	797	1,275.00	XLON	xVqN2IoQbtS
11-Apr-2025	14:38:01	GBp	1,059	1,275.00	XLON	xVqN2IoQbtU
11-Apr-2025	14:37:43	GBp	1,142	1,275.50	XLON	xVqN2IoQb4k
11-Apr-2025	14:37:40	GBp	2,605	1,276.00	XLON	xVqN2IoQb7Q
11-Apr-2025	14:37:24	GBp	373	1,276.00	XLON	xVqN2IoQbH5
11-Apr-2025	14:37:21	GBp	633	1,275.50	XLON	xVqN2IoQbIB
11-Apr-2025	14:36:48	GBp	694	1,275.00	XLON	xVqN2IoQYvl
11-Apr-2025	14:36:36	GBp	720	1,275.00	XLON	xVqN2IoQY6y
11-Apr-2025	14:36:34	GBp	1,093	1,275.50	XLON	xVqN2IoQYFi
11-Apr-2025	14:36:33	GBp	550	1,275.50	XLON	xVqN2IoQYFJ
11-Apr-2025	14:36:29	GBp	744	1,276.00	XLON	xVqN2IoQY8a
11-Apr-2025	14:36:02	GBp	607	1,275.50	XLON	xVqN2IoQZf2
11-Apr-2025	14:36:01	GBp	1,385	1,276.00	XLON	xVqN2IoQZh@
11-Apr-2025	14:36:01	GBp	597	1,275.50	XLON	xVqN2IoQZh7
11-Apr-2025	14:35:51	GBp	1,391	1,276.00	XLON	xVqN2IoQZyy
11-Apr-2025	14:35:43	GBp	557	1,276.50	XLON	xVqN2IoQZwf
11-Apr-2025	14:35:27	GBp	1,585	1,275.50	XLON	xVqN2IoQZN@
11-Apr-2025	14:35:26	GBp	2,573	1,275.50	XLON	xVqN2IoQZNI
11-Apr-2025	14:35:19	GBp	1,258	1,276.00	XLON	xVqN2IoQZUa
11-Apr-2025	14:35:19	GBp	700	1,276.00	XLON	xVqN2IoQZUc
11-Apr-2025	14:35:19	GBp	1,412	1,276.00	XLON	xVqN2IoQZUe
11-Apr-2025	14:35:19	GBp	504	1,276.00	XLON	xVqN2IoQZUg
11-Apr-2025	14:35:19	GBp	1,615	1,276.00	XLON	xVqN2IoQZUi
11-Apr-2025	14:34:38	GBp	472	1,272.50	XLON	xVqN2IoQWUf
11-Apr-2025	14:34:38	GBp	1,412	1,272.50	XLON	xVqN2IoQWUh
11-Apr-2025	14:34:38	GBp	509	1,272.50	XLON	xVqN2IoQWUb
11-Apr-2025	14:34:38	GBp	695	1,272.50	XLON	xVqN2IoQWUd
11-Apr-2025	14:34:38	GBp	488	1,272.50	XLON	xVqN2IoQWUk
11-Apr-2025	14:34:15	GBp	1,339	1,272.00	XLON	xVqN2IoQXqI
11-Apr-2025	14:34:14	GBp	305	1,272.50	XLON	xVqN2IoQXt7
11-Apr-2025	14:34:14	GBp	696	1,272.50	XLON	xVqN2IoQXt9
11-Apr-2025	14:34:14	GBp	371	1,272.50	XLON	xVqN2IoQXtB
11-Apr-2025	14:34:14	GBp	1,094	1,272.50	XLON	xVqN2IoQXtD
11-Apr-2025	14:34:14	GBp	318	1,272.50	XLON	xVqN2IoQXtE
11-Apr-2025	14:34:14	GBp	1,783	1,272.50	XLON	xVqN2IoQXtN
11-Apr-2025	14:33:54	GBp	1,693	1,273.00	XLON	xVqN2IoQXBA
11-Apr-2025	14:33:54	GBp	682	1,273.00	XLON	xVqN2IoQXBC
11-Apr-2025	14:33:47	GBp	1,246	1,273.50	XLON	xVqN2IoQXIQ
11-Apr-2025	14:33:47	GBp	1,730	1,273.50	XLON	xVqN2IoQXT7
11-Apr-2025	14:33:47	GBp	330	1,273.50	XLON	xVqN2IoQXTG
11-Apr-2025	14:33:45	GBp	105	1,273.50	XLON	xVqN2IoQXUQ
11-Apr-2025	14:33:45	GBp	50	1,273.50	XLON	xVqN2IoQXUS
11-Apr-2025	14:33:45	GBp	70	1,273.50	XLON	xVqN2IoQXUU
11-Apr-2025	14:33:45	GBp	75	1,273.50	XLON	xVqN2IoQXPW
11-Apr-2025	14:33:45	GBp	200	1,273.50	XLON	xVqN2IoQXPY
11-Apr-2025	14:33:45	GBp	1,040	1,273.50	XLON	xVqN2IoQXPz
11-Apr-2025	14:33:25	GBp	484	1,272.00	XLON	xVqN2IoQkne
11-Apr-2025	14:33:25	GBp	1,412	1,272.00	XLON	xVqN2IoQkng
11-Apr-2025	14:33:19	GBp	321	1,272.00	XLON	xVqN2IoQkym
11-Apr-2025	14:33:12	GBp	245	1,272.00	XLON	xVqN2IoQkwn
11-Apr-2025	14:33:12	GBp	512	1,272.00	XLON	xVqN2IoQkwp
11-Apr-2025	14:33:12	GBp	661	1,272.00	XLON	xVqN2IoQkwt
11-Apr-2025	14:32:54	GBp	829	1,271.50	XLON	xVqN2IoQkSI
11-Apr-2025	14:32:53	GBp	1,987	1,272.00	XLON	xVqN2IoQkVK
11-Apr-2025	14:32:53	GBp	798	1,272.00	XLON	xVqN2IoQkVM
11-Apr-2025	14:32:53	GBp	2,114	1,272.00	XLON	xVqN2IoQkUc
11-Apr-2025	14:32:37	GBp	756	1,272.50	XLON	xVqN2IoQlft
11-Apr-2025	14:32:37	GBp	738	1,273.00	XLON	xVqN2IoQlfu
11-Apr-2025	14:32:37	GBp	2,530	1,273.00	XLON	xVqN2IoQlfH
11-Apr-2025	14:32:22	GBp	609	1,273.50	XLON	xVqN2IoQl7B
11-Apr-2025	14:32:18	GBp	688	1,273.50	XLON	xVqN2IoQl1a
11-Apr-2025	14:32:18	GBp	989	1,273.00	XLON	xVqN2IoQl1h
11-Apr-2025	14:31:58	GBp	1,118	1,272.00	XLON	xVqN2IoQidT
11-Apr-2025	14:31:54	GBp	1,965	1,272.50	XLON	xVqN2IoQiiT
11-Apr-2025	14:31:54	GBp	630	1,272.50	XLON	xVqN2IoQiiV
11-Apr-2025	14:31:54	GBp	321	1,273.00	XLON	xVqN2IoQilW
11-Apr-2025	14:31:54	GBp	1,858	1,272.50	XLON	xVqN2IoQilf
11-Apr-2025	14:31:54	GBp	693	1,272.50	XLON	xVqN2IoQilh
11-Apr-2025	14:31:39	GBp	603	1,273.00	XLON	xVqN2IoQimV
11-Apr-2025	14:31:39	GBp	421	1,273.00	XLON	xVqN2IoQipf
11-Apr-2025	14:31:39	GBp	494	1,273.00	XLON	xVqN2IoQiph
11-Apr-2025	14:31:39	GBp	1,814	1,273.00	XLON	xVqN2IoQipz
11-Apr-2025	14:31:23	GBp	32	1,273.00	XLON	xVqN2IoQiEB
11-Apr-2025	14:31:23	GBp	845	1,273.00	XLON	xVqN2IoQiEF
11-Apr-2025	14:31:23	GBp	3,152	1,273.00	XLON	xVqN2IoQiEP
11-Apr-2025	14:31:23	GBp	797	1,273.00	XLON	xVqN2IoQiER
11-Apr-2025	14:31:23	GBp	1,412	1,273.00	XLON	xVqN2IoQiET
11-Apr-2025	14:31:23	GBp	429	1,273.00	XLON	xVqN2IoQiEV
11-Apr-2025	14:31:23	GBp	585	1,273.00	XLON	xVqN2IoQi9X
11-Apr-2025	14:30:28	GBp	638	1,274.00	XLON	xVqN2IoQjGM
11-Apr-2025	14:30:28	GBp	143	1,274.50	XLON	xVqN2IoQjGO
11-Apr-2025	14:30:28	GBp	696	1,274.50	XLON	xVqN2IoQjGQ
11-Apr-2025	14:30:28	GBp	1,060	1,274.50	XLON	xVqN2IoQjJX
11-Apr-2025	14:30:28	GBp	2,417	1,275.00	XLON	xVqN2IoQjJZ
11-Apr-2025	14:30:15	GBp	2,426	1,275.50	XLON	xVqN2IoQjP6
11-Apr-2025	14:30:12	GBp	121	1,276.50	XLON	xVqN2IoQjRF
11-Apr-2025	14:30:12	GBp	741	1,276.50	XLON	xVqN2IoQjRH
11-Apr-2025	14:30:12	GBp	402	1,276.50	XLON	xVqN2IoQjRJ
11-Apr-2025	14:30:12	GBp	57	1,276.50	XLON	xVqN2IoQjRP
11-Apr-2025	14:30:12	GBp	479	1,276.00	XLON	xVqN2IoQjRR
11-Apr-2025	14:30:11	GBp	396	1,276.00	XLON	xVqN2IoQjQh
11-Apr-2025	14:30:11	GBp	441	1,276.00	XLON	xVqN2IoQjQj
11-Apr-2025	14:30:11	GBp	1,412	1,276.00	XLON	xVqN2IoQjQl
11-Apr-2025	14:29:07	GBp	893	1,274.50	XLON	xVqN2IoQgOw
11-Apr-2025	14:28:37	GBp	1,051	1,274.00	XLON	xVqN2IoQhnN
11-Apr-2025	14:28:12	GBp	576	1,274.50	XLON	xVqN2IoQh8o
11-Apr-2025	14:28:12	GBp	50	1,274.50	XLON	xVqN2IoQh8q
11-Apr-2025	14:28:06	GBp	379	1,274.50	XLON	xVqN2IoQhM$
11-Apr-2025	14:27:50	GBp	607	1,274.50	XLON	xVqN2IoQedN
11-Apr-2025	14:27:50	GBp	1,385	1,275.00	XLON	xVqN2IoQecu
11-Apr-2025	14:27:50	GBp	2,571	1,275.00	XLON	xVqN2IoQec$
11-Apr-2025	14:27:42	GBp	55	1,275.50	XLON	xVqN2IoQeYS
11-Apr-2025	14:27:42	GBp	503	1,275.50	XLON	xVqN2IoQeYU
11-Apr-2025	14:27:42	GBp	1,337	1,275.00	XLON	xVqN2IoQeji
11-Apr-2025	14:26:49	GBp	1,156	1,274.50	XLON	xVqN2IoQeND
11-Apr-2025	14:26:47	GBp	205	1,275.00	XLON	xVqN2IoQeHc
11-Apr-2025	14:26:47	GBp	1,412	1,275.00	XLON	xVqN2IoQeHe
11-Apr-2025	14:26:47	GBp	432	1,275.00	XLON	xVqN2IoQeHl
11-Apr-2025	14:26:23	GBp	864	1,274.50	XLON	xVqN2IoQfed
11-Apr-2025	14:25:54	GBp	487	1,274.50	XLON	xVqN2IoQfDM
11-Apr-2025	14:25:54	GBp	1,460	1,274.50	XLON	xVqN2IoQfDO
11-Apr-2025	14:24:55	GBp	975	1,273.50	XLON	xVqN2IoQMm9
11-Apr-2025	14:24:40	GBp	199	1,273.50	XLON	xVqN2IoQM$A
11-Apr-2025	14:24:40	GBp	1,575	1,273.50	XLON	xVqN2IoQM$C
11-Apr-2025	14:23:34	GBp	917	1,273.50	XLON	xVqN2IoQNkx
11-Apr-2025	14:23:19	GBp	160	1,273.50	XLON	xVqN2IoQNs@
11-Apr-2025	14:23:19	GBp	1,412	1,273.50	XLON	xVqN2IoQNs0
11-Apr-2025	14:23:19	GBp	1,073	1,273.50	XLON	xVqN2IoQNs9
11-Apr-2025	14:22:29	GBp	426	1,274.00	XLON	xVqN2IoQNPo
11-Apr-2025	14:21:54	GBp	504	1,273.50	XLON	xVqN2IoQKvR
11-Apr-2025	14:21:46	GBp	720	1,274.00	XLON	xVqN2IoQK5x
11-Apr-2025	14:21:36	GBp	287	1,274.00	XLON	xVqN2IoQK08
11-Apr-2025	14:21:36	GBp	1,275	1,274.00	XLON	xVqN2IoQK0A
11-Apr-2025	14:20:45	GBp	676	1,274.00	XLON	xVqN2IoQLfr
11-Apr-2025	14:20:44	GBp	1,363	1,274.00	XLON	xVqN2IoQLeK
11-Apr-2025	14:19:41	GBp	603	1,275.00	XLON	xVqN2IoQIbv
11-Apr-2025	14:19:23	GBp	527	1,275.00	XLON	xVqN2IoQIeS
11-Apr-2025	14:19:19	GBp	435	1,275.00	XLON	xVqN2IoQIqQ
11-Apr-2025	14:19:12	GBp	432	1,275.50	XLON	xVqN2IoQImG
11-Apr-2025	14:18:52	GBp	670	1,275.50	XLON	xVqN2IoQI9H
11-Apr-2025	14:18:40	GBp	711	1,276.00	XLON	xVqN2IoQINj
11-Apr-2025	14:18:02	GBp	292	1,277.00	XLON	xVqN2IoQJtK
11-Apr-2025	14:18:02	GBp	526	1,277.00	XLON	xVqN2IoQJtR
11-Apr-2025	14:17:54	GBp	497	1,277.00	XLON	xVqN2IoQJys
11-Apr-2025	14:17:40	GBp	533	1,277.50	XLON	xVqN2IoQJ6M
11-Apr-2025	14:17:19	GBp	527	1,278.50	XLON	xVqN2IoQJHX
11-Apr-2025	14:17:12	GBp	641	1,279.00	XLON	xVqN2IoQJU2
11-Apr-2025	14:17:12	GBp	754	1,279.00	XLON	xVqN2IoQJUE
11-Apr-2025	14:16:54	GBp	958	1,278.50	XLON	xVqN2IoQGlW
11-Apr-2025	14:16:07	GBp	134	1,278.50	XLON	xVqN2IoQG6I
11-Apr-2025	14:16:07	GBp	605	1,278.50	XLON	xVqN2IoQG6K
11-Apr-2025	14:16:07	GBp	512	1,278.50	XLON	xVqN2IoQG1Z
11-Apr-2025	14:15:42	GBp	901	1,278.50	XLON	xVqN2IoQGIv
11-Apr-2025	14:15:35	GBp	1,654	1,278.50	XLON	xVqN2IoQGOv
11-Apr-2025	14:15:25	GBp	650	1,279.00	XLON	xVqN2IoQHY2
11-Apr-2025	14:14:09	GBp	746	1,277.50	XLON	xVqN2IoQHRY
11-Apr-2025	14:14:03	GBp	717	1,278.00	XLON	xVqN2IoQUYB
11-Apr-2025	14:13:05	GBp	800	1,279.00	XLON	xVqN2IoQUVH
11-Apr-2025	14:13:05	GBp	522	1,279.00	XLON	xVqN2IoQUUr
11-Apr-2025	14:13:05	GBp	744	1,279.50	XLON	xVqN2IoQUU6
11-Apr-2025	14:12:27	GBp	294	1,279.50	XLON	xVqN2IoQVsF
11-Apr-2025	14:12:27	GBp	200	1,279.50	XLON	xVqN2IoQVsG
11-Apr-2025	14:12:27	GBp	610	1,279.50	XLON	xVqN2IoQVsI
11-Apr-2025	14:12:27	GBp	949	1,279.50	XLON	xVqN2IoQVsR
11-Apr-2025	14:11:52	GBp	523	1,280.00	XLON	xVqN2IoQVCd
11-Apr-2025	14:11:52	GBp	474	1,280.00	XLON	xVqN2IoQVCf
11-Apr-2025	14:11:52	GBp	857	1,280.00	XLON	xVqN2IoQVCh
11-Apr-2025	14:11:10	GBp	1,584	1,279.50	XLON	xVqN2IoQSZi
11-Apr-2025	14:10:43	GBp	1,001	1,280.00	XLON	xVqN2IoQS@p
11-Apr-2025	14:09:00	GBp	326	1,281.00	XLON	xVqN2IoQQdP
11-Apr-2025	14:08:51	GBp	467	1,281.50	XLON	xVqN2IoQQjv
11-Apr-2025	14:08:51	GBp	912	1,281.50	XLON	xVqN2IoQQj0
11-Apr-2025	14:08:25	GBp	91	1,282.00	XLON	xVqN2IoQQuv
11-Apr-2025	14:08:25	GBp	1,071	1,282.00	XLON	xVqN2IoQQux
11-Apr-2025	14:08:25	GBp	236	1,282.00	XLON	xVqN2IoQQu9
11-Apr-2025	14:08:25	GBp	1,071	1,282.00	XLON	xVqN2IoQQuB
11-Apr-2025	14:06:58	GBp	608	1,282.00	XLON	xVqN2IoQRxC
11-Apr-2025	14:06:19	GBp	698	1,282.50	XLON	xVqN2IoQRGj
11-Apr-2025	14:06:14	GBp	996	1,283.00	XLON	xVqN2IoQRTP
11-Apr-2025	14:06:14	GBp	682	1,283.00	XLON	xVqN2IoQRTS
11-Apr-2025	14:06:14	GBp	643	1,283.00	XLON	xVqN2IoQRTU
11-Apr-2025	14:05:09	GBp	361	1,282.00	XLON	xVqN2IoQO18
11-Apr-2025	14:05:06	GBp	588	1,282.00	XLON	xVqN2IoQO2p
11-Apr-2025	14:05:06	GBp	428	1,282.00	XLON	xVqN2IoQO2r
11-Apr-2025	14:05:06	GBp	2,609	1,282.00	XLON	xVqN2IoQO2z
11-Apr-2025	14:04:50	GBp	454	1,282.50	XLON	xVqN2IoQOGP
11-Apr-2025	14:03:34	GBp	391	1,282.00	XLON	xVqN2IoQP89
11-Apr-2025	14:03:34	GBp	669	1,282.00	XLON	xVqN2IoQP8B
11-Apr-2025	14:02:30	GBp	1,121	1,282.00	XLON	xVqN2IoQ60f
11-Apr-2025	14:02:30	GBp	1,121	1,282.00	XLON	xVqN2IoQ60i
11-Apr-2025	14:01:35	GBp	327	1,282.00	XLON	xVqN2IoQ7s3
11-Apr-2025	14:01:00	GBp	133	1,282.00	XLON	xVqN2IoQ7AE
11-Apr-2025	14:01:00	GBp	335	1,282.00	XLON	xVqN2IoQ7AG
11-Apr-2025	14:01:00	GBp	806	1,282.00	XLON	xVqN2IoQ7AM
11-Apr-2025	14:00:16	GBp	537	1,282.00	XLON	xVqN2IoQ4sn
11-Apr-2025	14:00:16	GBp	526	1,282.00	XLON	xVqN2IoQ4sP
11-Apr-2025	14:00:01	GBp	753	1,282.50	XLON	xVqN2IoQ40U
11-Apr-2025	14:00:01	GBp	1,182	1,282.50	XLON	xVqN2IoQ43b
11-Apr-2025	14:00:01	GBp	312	1,282.50	XLON	xVqN2IoQ43d
11-Apr-2025	13:59:15	GBp	984	1,282.00	XLON	xVqN2IoQ5hN
11-Apr-2025	13:59:01	GBp	2,243	1,282.50	XLON	xVqN2IoQ5@R
11-Apr-2025	13:57:29	GBp	517	1,283.00	XLON	xVqN2IoQ2uj
11-Apr-2025	13:57:02	GBp	1,040	1,283.00	XLON	xVqN2IoQ2N@
11-Apr-2025	13:56:08	GBp	299	1,283.00	XLON	xVqN2IoQ3vS
11-Apr-2025	13:56:00	GBp	429	1,283.50	XLON	xVqN2IoQ32X
11-Apr-2025	13:56:00	GBp	987	1,283.50	XLON	xVqN2IoQ32a
11-Apr-2025	13:55:40	GBp	748	1,284.00	XLON	xVqN2IoQ3K7
11-Apr-2025	13:55:21	GBp	888	1,283.50	XLON	xVqN2IoQ0jd
11-Apr-2025	13:54:15	GBp	648	1,283.00	XLON	xVqN2IoQ0UY
11-Apr-2025	13:54:08	GBp	705	1,283.00	XLON	xVqN2IoQ0Q6
11-Apr-2025	13:54:05	GBp	1,609	1,283.50	XLON	xVqN2IoQ1XW
11-Apr-2025	13:53:01	GBp	494	1,283.00	XLON	xVqN2IoQ1JQ
11-Apr-2025	13:53:01	GBp	494	1,283.00	XLON	xVqN2IoQ1Ii
11-Apr-2025	13:52:18	GBp	1,033	1,283.00	XLON	xVqN2IoQEpZ
11-Apr-2025	13:52:10	GBp	1,081	1,283.50	XLON	xVqN2IoQE$o
11-Apr-2025	13:52:10	GBp	974	1,283.50	XLON	xVqN2IoQE$q
11-Apr-2025	13:50:00	GBp	499	1,284.00	XLON	xVqN2IoQCos
11-Apr-2025	13:49:58	GBp	714	1,284.50	XLON	xVqN2IoQCyu
11-Apr-2025	13:49:58	GBp	642	1,284.50	XLON	xVqN2IoQCy2
11-Apr-2025	13:49:30	GBp	491	1,285.00	XLON	xVqN2IoQCJx
11-Apr-2025	13:49:30	GBp	1,188	1,285.00	XLON	xVqN2IoQCJ@
11-Apr-2025	13:48:04	GBp	384	1,284.00	XLON	xVqN2IoQArB
11-Apr-2025	13:47:58	GBp	550	1,284.50	XLON	xVqN2IoQAol
11-Apr-2025	13:47:57	GBp	439	1,284.50	XLON	xVqN2IoQAor
11-Apr-2025	13:47:36	GBp	718	1,285.00	XLON	xVqN2IoQA6N
11-Apr-2025	13:47:29	GBp	867	1,285.00	XLON	xVqN2IoQABO
11-Apr-2025	13:46:18	GBp	277	1,286.00	XLON	xVqN2IoQB9k
11-Apr-2025	13:46:18	GBp	685	1,286.00	XLON	xVqN2IoQB9r
11-Apr-2025	13:46:18	GBp	480	1,285.50	XLON	xVqN2IoQB9t
11-Apr-2025	13:45:36	GBp	373	1,286.50	XLON	xVqN2IoQ8lQ
11-Apr-2025	13:45:29	GBp	534	1,287.00	XLON	xVqN2IoQ8nE
11-Apr-2025	13:45:29	GBp	460	1,287.00	XLON	xVqN2IoQ8nN
11-Apr-2025	13:45:04	GBp	607	1,287.50	XLON	xVqN2IoQ89X
11-Apr-2025	13:45:04	GBp	291	1,287.50	XLON	xVqN2IoQ8EV
11-Apr-2025	13:45:04	GBp	513	1,287.50	XLON	xVqN2IoQ89c
11-Apr-2025	13:44:00	GBp	344	1,287.00	XLON	xVqN2IoQ9u7
11-Apr-2025	13:43:51	GBp	496	1,287.50	XLON	xVqN2IoQ91l
11-Apr-2025	13:43:51	GBp	573	1,287.50	XLON	xVqN2IoQ91@
11-Apr-2025	13:43:31	GBp	577	1,288.00	XLON	xVqN2IoQ9Hu
11-Apr-2025	13:42:49	GBp	311	1,287.00	XLON	xVqN2IoRss6
11-Apr-2025	13:42:49	GBp	200	1,287.00	XLON	xVqN2IoRss8
11-Apr-2025	13:42:49	GBp	508	1,287.00	XLON	xVqN2IoRssR
11-Apr-2025	13:42:14	GBp	785	1,286.50	XLON	xVqN2IoRsMX
11-Apr-2025	13:42:14	GBp	1,791	1,287.00	XLON	xVqN2IoRsMZ
11-Apr-2025	13:40:19	GBp	478	1,285.50	XLON	xVqN2IoRqYX
11-Apr-2025	13:40:00	GBp	437	1,286.50	XLON	xVqN2IoRqwE
11-Apr-2025	13:39:56	GBp	18	1,287.00	XLON	xVqN2IoRq6Q
11-Apr-2025	13:39:56	GBp	605	1,287.00	XLON	xVqN2IoRq6S
11-Apr-2025	13:39:56	GBp	1,015	1,287.00	XLON	xVqN2IoRq11
11-Apr-2025	13:39:42	GBp	1,441	1,287.50	XLON	xVqN2IoRqFY
11-Apr-2025	13:38:11	GBp	457	1,287.00	XLON	xVqN2IoRrVQ
11-Apr-2025	13:38:11	GBp	139	1,287.00	XLON	xVqN2IoRrVS
11-Apr-2025	13:38:00	GBp	28	1,287.00	XLON	xVqN2IoRoZ@
11-Apr-2025	13:38:00	GBp	1,412	1,287.00	XLON	xVqN2IoRoZ0
11-Apr-2025	13:38:00	GBp	1,867	1,287.00	XLON	xVqN2IoRoZ7
11-Apr-2025	13:35:45	GBp	550	1,286.00	XLON	xVqN2IoRpS9
11-Apr-2025	13:35:37	GBp	786	1,286.50	XLON	xVqN2IoRmbI
11-Apr-2025	13:35:01	GBp	435	1,286.00	XLON	xVqN2IoRm9O
11-Apr-2025	13:34:41	GBp	392	1,286.00	XLON	xVqN2IoRmQG
11-Apr-2025	13:34:02	GBp	552	1,286.00	XLON	xVqN2IoRn2o
11-Apr-2025	13:34:02	GBp	626	1,286.00	XLON	xVqN2IoRn2w
11-Apr-2025	13:33:43	GBp	1,021	1,286.50	XLON	xVqN2IoRnH0
11-Apr-2025	13:33:43	GBp	1,429	1,286.50	XLON	xVqN2IoRnH6
11-Apr-2025	13:33:00	GBp	979	1,286.00	XLON	xVqN2IoR@@X
11-Apr-2025	13:32:03	GBp	366	1,285.50	XLON	xVqN2IoR$qR
11-Apr-2025	13:32:03	GBp	355	1,285.50	XLON	xVqN2IoR$qT
11-Apr-2025	13:31:43	GBp	910	1,285.50	XLON	xVqN2IoR$uR
11-Apr-2025	13:30:35	GBp	527	1,285.00	XLON	xVqN2IoRyxM
11-Apr-2025	13:30:31	GBp	476	1,285.00	XLON	xVqN2IoRy4t
11-Apr-2025	13:30:21	GBp	369	1,284.50	XLON	xVqN2IoRy9d
11-Apr-2025	13:29:57	GBp	523	1,283.50	XLON	xVqN2IoRzjJ
11-Apr-2025	13:29:57	GBp	561	1,283.50	XLON	xVqN2IoRziv
11-Apr-2025	13:29:43	GBp	662	1,284.00	XLON	xVqN2IoRzrV
11-Apr-2025	13:29:17	GBp	22	1,284.50	XLON	xVqN2IoRz3@
11-Apr-2025	13:29:17	GBp	884	1,284.50	XLON	xVqN2IoRz30
11-Apr-2025	13:29:17	GBp	605	1,284.50	XLON	xVqN2IoRz32
11-Apr-2025	13:29:17	GBp	753	1,284.50	XLON	xVqN2IoRz2t
11-Apr-2025	13:29:17	GBp	1,512	1,284.50	XLON	xVqN2IoRz2v
11-Apr-2025	13:28:27	GBp	53	1,284.50	XLON	xVqN2IoRwiT
11-Apr-2025	13:28:27	GBp	6	1,284.50	XLON	xVqN2IoRwiV
11-Apr-2025	13:28:27	GBp	1,251	1,284.50	XLON	xVqN2IoRwiP
11-Apr-2025	13:28:27	GBp	150	1,284.50	XLON	xVqN2IoRwiR
11-Apr-2025	13:23:58	GBp	619	1,284.00	XLON	xVqN2IoRuHI
11-Apr-2025	13:23:58	GBp	308	1,283.50	XLON	xVqN2IoRuHP
11-Apr-2025	13:23:58	GBp	442	1,284.00	XLON	xVqN2IoRuHR
11-Apr-2025	13:22:59	GBp	543	1,284.00	XLON	xVqN2IoRv15
11-Apr-2025	13:22:59	GBp	548	1,284.00	XLON	xVqN2IoRv1A
11-Apr-2025	13:22:35	GBp	682	1,284.00	XLON	xVqN2IoRvHl
11-Apr-2025	13:22:25	GBp	574	1,284.50	XLON	xVqN2IoRvOF
11-Apr-2025	13:21:57	GBp	311	1,285.00	XLON	xVqN2IoRcnq
11-Apr-2025	13:21:57	GBp	1,000	1,285.00	XLON	xVqN2IoRcns
11-Apr-2025	13:21:57	GBp	2,397	1,285.00	XLON	xVqN2IoRcnz
11-Apr-2025	13:19:22	GBp	823	1,283.50	XLON	xVqN2IoRaf@
11-Apr-2025	13:19:22	GBp	793	1,283.50	XLON	xVqN2IoRafM
11-Apr-2025	13:18:04	GBp	358	1,283.50	XLON	xVqN2IoRbXj
11-Apr-2025	13:18:04	GBp	252	1,283.50	XLON	xVqN2IoRbXl
11-Apr-2025	13:18:04	GBp	885	1,283.50	XLON	xVqN2IoRbX2
11-Apr-2025	13:17:45	GBp	1,392	1,284.00	XLON	xVqN2IoRbhX
11-Apr-2025	13:17:30	GBp	70	1,284.50	XLON	xVqN2IoRb@n
11-Apr-2025	13:17:30	GBp	1,260	1,284.50	XLON	xVqN2IoRb@p
11-Apr-2025	13:16:07	GBp	435	1,284.50	XLON	xVqN2IoRYsJ
11-Apr-2025	13:16:06	GBp	766	1,284.50	XLON	xVqN2IoRYnW
11-Apr-2025	13:16:06	GBp	728	1,284.50	XLON	xVqN2IoRYnY
11-Apr-2025	13:15:01	GBp	1,272	1,284.50	XLON	xVqN2IoRZcD
11-Apr-2025	13:13:13	GBp	577	1,284.00	XLON	xVqN2IoRWis
11-Apr-2025	13:13:13	GBp	667	1,284.00	XLON	xVqN2IoRWi5
11-Apr-2025	13:12:47	GBp	171	1,284.00	XLON	xVqN2IoRWub
11-Apr-2025	13:12:47	GBp	1,134	1,284.00	XLON	xVqN2IoRWud
11-Apr-2025	13:12:35	GBp	1,749	1,284.50	XLON	xVqN2IoRWDD
11-Apr-2025	13:11:14	GBp	2,619	1,285.00	XLON	xVqN2IoRX1a
11-Apr-2025	13:08:01	GBp	1,258	1,282.50	XLON	xVqN2IoRlTl
11-Apr-2025	13:07:12	GBp	1,284	1,283.00	XLON	xVqN2IoRiyy
11-Apr-2025	13:05:37	GBp	393	1,283.00	XLON	xVqN2IoRj@I
11-Apr-2025	13:05:37	GBp	619	1,283.00	XLON	xVqN2IoRj@P
11-Apr-2025	13:05:06	GBp	1,030	1,283.50	XLON	xVqN2IoRjHo
11-Apr-2025	13:04:30	GBp	1,019	1,283.00	XLON	xVqN2IoRgmJ
11-Apr-2025	13:04:08	GBp	1,506	1,283.50	XLON	xVqN2IoRg5Q
11-Apr-2025	13:02:11	GBp	75	1,283.00	XLON	xVqN2IoRhGT
11-Apr-2025	13:02:11	GBp	511	1,283.00	XLON	xVqN2IoRhGV
11-Apr-2025	13:02:11	GBp	835	1,283.50	XLON	xVqN2IoRhJw
11-Apr-2025	13:02:11	GBp	1,358	1,283.50	XLON	xVqN2IoRhJ3
11-Apr-2025	13:00:39	GBp	473	1,283.00	XLON	xVqN2IoRfcT
11-Apr-2025	13:00:30	GBp	544	1,283.50	XLON	xVqN2IoRffo
11-Apr-2025	13:00:12	GBp	771	1,283.50	XLON	xVqN2IoRfz$
11-Apr-2025	13:00:12	GBp	1,212	1,283.50	XLON	xVqN2IoRfyY
11-Apr-2025	12:58:22	GBp	327	1,283.00	XLON	xVqN2IoRMCg
11-Apr-2025	12:58:22	GBp	535	1,283.00	XLON	xVqN2IoRMCn
11-Apr-2025	12:58:06	GBp	615	1,283.00	XLON	xVqN2IoRMLH
11-Apr-2025	12:58:03	GBp	1,402	1,283.50	XLON	xVqN2IoRMTl
11-Apr-2025	12:56:41	GBp	1,203	1,282.50	XLON	xVqN2IoRNTw
11-Apr-2025	12:56:41	GBp	1,736	1,282.50	XLON	xVqN2IoRNT3
11-Apr-2025	12:54:37	GBp	768	1,280.00	XLON	xVqN2IoRL9z
11-Apr-2025	12:54:02	GBp	921	1,279.50	XLON	xVqN2IoRIl6
11-Apr-2025	12:53:32	GBp	1,291	1,279.50	XLON	xVqN2IoRIuO
11-Apr-2025	12:52:49	GBp	400	1,279.50	XLON	xVqN2IoRIRe
11-Apr-2025	12:52:27	GBp	222	1,279.50	XLON	xVqN2IoRJnk
11-Apr-2025	12:52:27	GBp	378	1,279.50	XLON	xVqN2IoRJnm
11-Apr-2025	12:50:38	GBp	281	1,279.00	XLON	xVqN2IoRGE6
11-Apr-2025	12:50:38	GBp	416	1,279.00	XLON	xVqN2IoRGED
11-Apr-2025	12:50:34	GBp	590	1,279.00	XLON	xVqN2IoRGHr
11-Apr-2025	12:50:31	GBp	810	1,279.00	XLON	xVqN2IoRGGx
11-Apr-2025	12:49:54	GBp	512	1,279.50	XLON	xVqN2IoRHDp
11-Apr-2025	12:49:18	GBp	533	1,279.50	XLON	xVqN2IoRUy2
11-Apr-2025	12:48:15	GBp	541	1,280.50	XLON	xVqN2IoRVjV
11-Apr-2025	12:47:40	GBp	644	1,281.50	XLON	xVqN2IoRV0C
11-Apr-2025	12:47:40	GBp	427	1,281.50	XLON	xVqN2IoRV0J
11-Apr-2025	12:47:23	GBp	630	1,281.50	XLON	xVqN2IoRVR2
11-Apr-2025	12:46:53	GBp	397	1,282.00	XLON	xVqN2IoRS@r
11-Apr-2025	12:46:15	GBp	424	1,282.00	XLON	xVqN2IoRSTH
11-Apr-2025	12:46:03	GBp	301	1,282.50	XLON	xVqN2IoRTW1
11-Apr-2025	12:46:03	GBp	526	1,282.50	XLON	xVqN2IoRTW3
11-Apr-2025	12:46:02	GBp	535	1,282.50	XLON	xVqN2IoRTZ@
11-Apr-2025	12:45:01	GBp	655	1,282.00	XLON	xVqN2IoRTMx
11-Apr-2025	12:44:48	GBp	588	1,282.00	XLON	xVqN2IoRTOK
11-Apr-2025	12:43:52	GBp	148	1,282.00	XLON	xVqN2IoRQ1N
11-Apr-2025	12:43:52	GBp	750	1,282.00	XLON	xVqN2IoRQ1P
11-Apr-2025	12:43:52	GBp	1,105	1,282.00	XLON	xVqN2IoRQ0h
11-Apr-2025	12:42:04	GBp	435	1,281.50	XLON	xVqN2IoRRHZ
11-Apr-2025	12:42:04	GBp	386	1,281.50	XLON	xVqN2IoRRHb
11-Apr-2025	12:42:04	GBp	660	1,281.50	XLON	xVqN2IoRRHg
11-Apr-2025	12:40:26	GBp	427	1,280.50	XLON	xVqN2IoROOt
11-Apr-2025	12:40:04	GBp	598	1,280.50	XLON	xVqN2IoRPrO
11-Apr-2025	12:39:53	GBp	588	1,281.00	XLON	xVqN2IoRPye
11-Apr-2025	12:39:43	GBp	661	1,281.50	XLON	xVqN2IoRPxh
11-Apr-2025	12:38:33	GBp	126	1,280.50	XLON	xVqN2IoR6s$
11-Apr-2025	12:38:31	GBp	344	1,280.50	XLON	xVqN2IoR6mI
11-Apr-2025	12:38:01	GBp	378	1,280.50	XLON	xVqN2IoR6FV
11-Apr-2025	12:38:01	GBp	503	1,280.50	XLON	xVqN2IoR6E@
11-Apr-2025	12:37:43	GBp	826	1,281.00	XLON	xVqN2IoR6HV
11-Apr-2025	12:37:43	GBp	1,148	1,281.00	XLON	xVqN2IoR6Gb
11-Apr-2025	12:35:47	GBp	541	1,281.00	XLON	xVqN2IoR4e5
11-Apr-2025	12:35:46	GBp	411	1,281.00	XLON	xVqN2IoR4re
11-Apr-2025	12:35:09	GBp	347	1,281.50	XLON	xVqN2IoR4Dk
11-Apr-2025	12:35:01	GBp	499	1,282.00	XLON	xVqN2IoR4NX
11-Apr-2025	12:35:01	GBp	536	1,282.00	XLON	xVqN2IoR4Nn
11-Apr-2025	12:34:57	GBp	767	1,282.50	XLON	xVqN2IoR4HL
11-Apr-2025	12:33:34	GBp	546	1,281.50	XLON	xVqN2IoR5Sw
11-Apr-2025	12:33:11	GBp	429	1,281.50	XLON	xVqN2IoR2Zm
11-Apr-2025	12:33:11	GBp	619	1,281.50	XLON	xVqN2IoR2ZC
11-Apr-2025	12:32:38	GBp	420	1,281.50	XLON	xVqN2IoR2u1
11-Apr-2025	12:31:51	GBp	379	1,282.50	XLON	xVqN2IoR3cL
11-Apr-2025	12:31:51	GBp	530	1,282.50	XLON	xVqN2IoR3cO
11-Apr-2025	12:31:51	GBp	93	1,282.50	XLON	xVqN2IoR3cQ
11-Apr-2025	12:31:34	GBp	590	1,282.50	XLON	xVqN2IoR3g2
11-Apr-2025	12:30:39	GBp	653	1,282.00	XLON	xVqN2IoR3Ix
11-Apr-2025	12:30:39	GBp	500	1,282.00	XLON	xVqN2IoR3I@
11-Apr-2025	12:29:47	GBp	421	1,281.50	XLON	xVqN2IoR0xu
11-Apr-2025	12:29:47	GBp	612	1,281.50	XLON	xVqN2IoR0x5
11-Apr-2025	12:29:29	GBp	877	1,282.00	XLON	xVqN2IoR0AW
11-Apr-2025	12:28:12	GBp	548	1,282.00	XLON	xVqN2IoR1Bq
11-Apr-2025	12:27:57	GBp	724	1,282.50	XLON	xVqN2IoR1O7
11-Apr-2025	12:27:54	GBp	1,132	1,282.50	XLON	xVqN2IoR1RC
11-Apr-2025	12:25:33	GBp	581	1,282.00	XLON	xVqN2IoRF2r
11-Apr-2025	12:25:33	GBp	770	1,282.00	XLON	xVqN2IoRF2z
11-Apr-2025	12:25:16	GBp	810	1,282.50	XLON	xVqN2IoRFKE
11-Apr-2025	12:24:46	GBp	500	1,283.00	XLON	xVqN2IoRCW6
11-Apr-2025	12:23:00	GBp	110	1,281.50	XLON	xVqN2IoRDG8
11-Apr-2025	12:23:00	GBp	315	1,281.50	XLON	xVqN2IoRDGA
11-Apr-2025	12:23:00	GBp	431	1,281.50	XLON	xVqN2IoRDJa
11-Apr-2025	12:22:37	GBp	537	1,281.50	XLON	xVqN2IoRAq0
11-Apr-2025	12:22:06	GBp	139	1,282.00	XLON	xVqN2IoRALa
11-Apr-2025	12:22:06	GBp	418	1,282.00	XLON	xVqN2IoRALc
11-Apr-2025	12:22:06	GBp	590	1,282.00	XLON	xVqN2IoRALr
11-Apr-2025	12:21:15	GBp	542	1,281.50	XLON	xVqN2IoRBrz
11-Apr-2025	12:21:00	GBp	571	1,281.50	XLON	xVqN2IoRBxn
11-Apr-2025	12:20:31	GBp	398	1,282.00	XLON	xVqN2IoRBKE
11-Apr-2025	12:19:32	GBp	462	1,282.50	XLON	xVqN2IoR8xS
11-Apr-2025	12:19:32	GBp	589	1,282.50	XLON	xVqN2IoR8wb
11-Apr-2025	12:18:48	GBp	580	1,283.00	XLON	xVqN2IoR8PJ
11-Apr-2025	12:18:06	GBp	607	1,283.00	XLON	xVqN2IoR9nd
11-Apr-2025	12:18:06	GBp	788	1,283.00	XLON	xVqN2IoR9np
11-Apr-2025	12:17:24	GBp	431	1,283.50	XLON	xVqN2IoR9Bi
11-Apr-2025	12:16:04	GBp	587	1,283.50	XLON	xVqN2IoKs2T
11-Apr-2025	12:15:58	GBp	398	1,283.50	XLON	xVqN2IoKsFK
11-Apr-2025	12:15:17	GBp	528	1,284.50	XLON	xVqN2IoKtkv
11-Apr-2025	12:15:02	GBp	682	1,284.00	XLON	xVqN2IoKt$5
11-Apr-2025	12:15:02	GBp	1,205	1,284.00	XLON	xVqN2IoKt$B
11-Apr-2025	12:14:22	GBp	1,048	1,284.50	XLON	xVqN2IoKtJu
11-Apr-2025	12:13:37	GBp	596	1,284.50	XLON	xVqN2IoKqnZ
11-Apr-2025	12:12:30	GBp	324	1,284.50	XLON	xVqN2IoKrYT
11-Apr-2025	12:12:00	GBp	465	1,285.00	XLON	xVqN2IoKruV
11-Apr-2025	12:12:00	GBp	308	1,285.00	XLON	xVqN2IoKrxc
11-Apr-2025	12:12:00	GBp	276	1,285.00	XLON	xVqN2IoKrxe
11-Apr-2025	12:11:44	GBp	1,141	1,285.50	XLON	xVqN2IoKr2s
11-Apr-2025	12:11:44	GBp	1,141	1,285.50	XLON	xVqN2IoKr2z
11-Apr-2025	12:10:09	GBp	1,372	1,285.00	XLON	xVqN2IoKoA0
11-Apr-2025	12:10:03	GBp	676	1,285.50	XLON	xVqN2IoKoJ3
11-Apr-2025	12:08:25	GBp	602	1,285.50	XLON	xVqN2IoKmdX
11-Apr-2025	12:08:00	GBp	1,114	1,285.50	XLON	xVqN2IoKmt@
11-Apr-2025	12:07:08	GBp	984	1,285.50	XLON	xVqN2IoKmId
11-Apr-2025	12:06:41	GBp	354	1,285.00	XLON	xVqN2IoKnqb
11-Apr-2025	12:06:41	GBp	315	1,285.00	XLON	xVqN2IoKnqd
11-Apr-2025	12:05:43	GBp	1,384	1,285.00	XLON	xVqN2IoKnUY
11-Apr-2025	12:05:42	GBp	1,875	1,285.00	XLON	xVqN2IoKnUv
11-Apr-2025	12:03:45	GBp	401	1,285.00	XLON	xVqN2IoK$qE
11-Apr-2025	12:03:33	GBp	900	1,285.00	XLON	xVqN2IoK$@p
11-Apr-2025	12:02:00	GBp	362	1,284.50	XLON	xVqN2IoKyT5
11-Apr-2025	12:01:56	GBp	519	1,285.00	XLON	xVqN2IoKyOD
11-Apr-2025	12:01:25	GBp	621	1,285.00	XLON	xVqN2IoKzf$
11-Apr-2025	12:01:21	GBp	731	1,285.00	XLON	xVqN2IoKzeV
11-Apr-2025	12:01:16	GBp	859	1,285.00	XLON	xVqN2IoKzre
11-Apr-2025	12:00:52	GBp	970	1,285.00	XLON	xVqN2IoKz4e
11-Apr-2025	12:00:22	GBp	103	1,285.00	XLON	xVqN2IoKzHL
11-Apr-2025	12:00:22	GBp	1,324	1,285.00	XLON	xVqN2IoKzHN
11-Apr-2025	11:59:00	GBp	1,266	1,284.50	XLON	xVqN2IoKwOT
11-Apr-2025	11:59:00	GBp	249	1,284.50	XLON	xVqN2IoKwRX
11-Apr-2025	11:56:57	GBp	467	1,286.00	XLON	xVqN2IoKuYL
11-Apr-2025	11:56:57	GBp	577	1,286.00	XLON	xVqN2IoKuYO
11-Apr-2025	11:56:57	GBp	825	1,286.50	XLON	xVqN2IoKuYQ
11-Apr-2025	11:56:35	GBp	948	1,286.50	XLON	xVqN2IoKusV
11-Apr-2025	11:55:45	GBp	874	1,286.50	XLON	xVqN2IoKuTS
11-Apr-2025	11:55:45	GBp	476	1,286.50	XLON	xVqN2IoKuTU
11-Apr-2025	11:55:29	GBp	1,681	1,287.00	XLON	xVqN2IoKvZm
11-Apr-2025	11:52:57	GBp	550	1,284.50	XLON	xVqN2IoKcKX
11-Apr-2025	11:52:57	GBp	169	1,284.50	XLON	xVqN2IoKcLV
11-Apr-2025	11:52:57	GBp	480	1,284.50	XLON	xVqN2IoKcKc
11-Apr-2025	11:51:50	GBp	312	1,283.50	XLON	xVqN2IoKd1W
11-Apr-2025	11:51:44	GBp	252	1,283.50	XLON	xVqN2IoKdCw
11-Apr-2025	11:51:44	GBp	393	1,283.50	XLON	xVqN2IoKdC0
11-Apr-2025	11:51:20	GBp	64	1,283.00	XLON	xVqN2IoKdOS
11-Apr-2025	11:51:20	GBp	497	1,283.00	XLON	xVqN2IoKdOU
11-Apr-2025	11:51:20	GBp	871	1,283.00	XLON	xVqN2IoKdRp
11-Apr-2025	11:50:03	GBp	522	1,284.00	XLON	xVqN2IoKbbJ
11-Apr-2025	11:50:03	GBp	529	1,284.00	XLON	xVqN2IoKbai
11-Apr-2025	11:49:40	GBp	445	1,284.50	XLON	xVqN2IoKbgt
11-Apr-2025	11:49:31	GBp	904	1,285.00	XLON	xVqN2IoKboP
11-Apr-2025	11:49:31	GBp	1,725	1,285.00	XLON	xVqN2IoKboS
11-Apr-2025	11:48:21	GBp	2,506	1,284.50	XLON	xVqN2IoKYlx
11-Apr-2025	11:46:06	GBp	1,209	1,283.50	XLON	xVqN2IoKZ7Y
11-Apr-2025	11:44:42	GBp	1,358	1,284.00	XLON	xVqN2IoKW$d
11-Apr-2025	11:42:09	GBp	549	1,283.00	XLON	xVqN2IoKkYR
11-Apr-2025	11:41:59	GBp	692	1,283.00	XLON	xVqN2IoKkq@
11-Apr-2025	11:41:55	GBp	1,347	1,283.50	XLON	xVqN2IoKknp
11-Apr-2025	11:40:37	GBp	1,368	1,283.00	XLON	xVqN2IoKlej
11-Apr-2025	11:40:06	GBp	430	1,282.50	XLON	xVqN2IoKl9V
11-Apr-2025	11:38:46	GBp	590	1,283.00	XLON	xVqN2IoKiUi
11-Apr-2025	11:38:00	GBp	409	1,283.00	XLON	xVqN2IoKj@x
11-Apr-2025	11:38:00	GBp	500	1,283.00	XLON	xVqN2IoKj@z
11-Apr-2025	11:38:00	GBp	1,074	1,283.00	XLON	xVqN2IoKj@6
11-Apr-2025	11:35:57	GBp	489	1,283.00	XLON	xVqN2IoKgSG
11-Apr-2025	11:35:46	GBp	431	1,283.50	XLON	xVqN2IoKhcm
11-Apr-2025	11:35:00	GBp	299	1,283.50	XLON	xVqN2IoKhUS
11-Apr-2025	11:35:00	GBp	624	1,283.50	XLON	xVqN2IoKhPt
11-Apr-2025	11:34:44	GBp	799	1,283.50	XLON	xVqN2IoKeWF
11-Apr-2025	11:34:44	GBp	1,423	1,283.50	XLON	xVqN2IoKeWI
11-Apr-2025	11:32:54	GBp	1,006	1,283.50	XLON	xVqN2IoKfqT
11-Apr-2025	11:32:54	GBp	1,601	1,283.50	XLON	xVqN2IoKftW
11-Apr-2025	11:30:05	GBp	481	1,281.50	XLON	xVqN2IoKNhX
11-Apr-2025	11:30:05	GBp	404	1,281.50	XLON	xVqN2IoKNhq
11-Apr-2025	11:29:40	GBp	577	1,282.00	XLON	xVqN2IoKN3J
11-Apr-2025	11:29:40	GBp	1,034	1,282.00	XLON	xVqN2IoKN3P
11-Apr-2025	11:29:23	GBp	211	1,282.00	XLON	xVqN2IoKNTK
11-Apr-2025	11:29:23	GBp	521	1,282.00	XLON	xVqN2IoKNTM
11-Apr-2025	11:27:40	GBp	436	1,281.00	XLON	xVqN2IoKLYz
11-Apr-2025	11:27:23	GBp	428	1,281.00	XLON	xVqN2IoKLoz
11-Apr-2025	11:27:09	GBp	513	1,281.00	XLON	xVqN2IoKLxV
11-Apr-2025	11:27:04	GBp	164	1,281.00	XLON	xVqN2IoKL6G
11-Apr-2025	11:27:04	GBp	281	1,281.00	XLON	xVqN2IoKL6I
11-Apr-2025	11:26:39	GBp	1,081	1,281.00	XLON	xVqN2IoKLH6
11-Apr-2025	11:26:39	GBp	419	1,281.00	XLON	xVqN2IoKLHH
11-Apr-2025	11:25:33	GBp	1,184	1,281.50	XLON	xVqN2IoKI6M
11-Apr-2025	11:23:52	GBp	297	1,282.00	XLON	xVqN2IoKJ$q
11-Apr-2025	11:23:50	GBp	426	1,282.50	XLON	xVqN2IoKJ@p
11-Apr-2025	11:23:34	GBp	620	1,283.00	XLON	xVqN2IoKJ3$
11-Apr-2025	11:23:10	GBp	514	1,283.50	XLON	xVqN2IoKJNf
11-Apr-2025	11:22:56	GBp	698	1,283.50	XLON	xVqN2IoKJRD
11-Apr-2025	11:22:27	GBp	396	1,284.00	XLON	xVqN2IoKGsc
11-Apr-2025	11:21:48	GBp	773	1,283.50	XLON	xVqN2IoKG8R
11-Apr-2025	11:21:37	GBp	1,679	1,284.00	XLON	xVqN2IoKGHZ
11-Apr-2025	11:20:17	GBp	2,165	1,282.00	XLON	xVqN2IoKHJo
11-Apr-2025	11:20:16	GBp	246	1,282.00	XLON	xVqN2IoKHJI
11-Apr-2025	11:18:01	GBp	1,107	1,279.50	XLON	xVqN2IoKVrK
11-Apr-2025	11:17:06	GBp	937	1,279.50	XLON	xVqN2IoKVN6
11-Apr-2025	11:16:07	GBp	972	1,280.00	XLON	xVqN2IoKSxu
11-Apr-2025	11:15:57	GBp	1,115	1,280.50	XLON	xVqN2IoKSBT
11-Apr-2025	11:15:57	GBp	782	1,280.50	XLON	xVqN2IoKSBV
11-Apr-2025	11:13:27	GBp	364	1,279.50	XLON	xVqN2IoKQ9j
11-Apr-2025	11:13:20	GBp	533	1,279.50	XLON	xVqN2IoKQAx
11-Apr-2025	11:13:19	GBp	1,218	1,280.00	XLON	xVqN2IoKQLV
11-Apr-2025	11:13:19	GBp	1,744	1,280.00	XLON	xVqN2IoKQKc
11-Apr-2025	11:12:40	GBp	266	1,278.50	XLON	xVqN2IoKRhm
11-Apr-2025	11:12:40	GBp	135	1,278.50	XLON	xVqN2IoKRho
11-Apr-2025	11:11:29	GBp	642	1,278.50	XLON	xVqN2IoKOZR
11-Apr-2025	11:10:24	GBp	759	1,279.00	XLON	xVqN2IoKOLG
11-Apr-2025	11:10:24	GBp	558	1,279.00	XLON	xVqN2IoKOLN
11-Apr-2025	11:09:24	GBp	464	1,279.50	XLON	xVqN2IoKPnN
11-Apr-2025	11:09:20	GBp	346	1,280.00	XLON	xVqN2IoKPoG
11-Apr-2025	11:09:20	GBp	217	1,280.00	XLON	xVqN2IoKPoI
11-Apr-2025	11:09:20	GBp	498	1,280.00	XLON	xVqN2IoKPoK
11-Apr-2025	11:09:20	GBp	1,455	1,280.00	XLON	xVqN2IoKPoR
11-Apr-2025	11:07:41	GBp	1,241	1,279.50	XLON	xVqN2IoK67Z
11-Apr-2025	11:07:41	GBp	1,168	1,279.50	XLON	xVqN2IoK67q
11-Apr-2025	11:05:42	GBp	371	1,279.50	XLON	xVqN2IoK7Hq
11-Apr-2025	11:05:30	GBp	407	1,279.50	XLON	xVqN2IoK4aK
11-Apr-2025	11:05:14	GBp	466	1,280.00	XLON	xVqN2IoK4ey
11-Apr-2025	11:05:09	GBp	1,065	1,280.50	XLON	xVqN2IoK4sL
11-Apr-2025	11:05:09	GBp	1,994	1,280.50	XLON	xVqN2IoK4sO
11-Apr-2025	11:02:55	GBp	45	1,278.50	XLON	xVqN2IoK2jp
11-Apr-2025	11:02:55	GBp	329	1,278.50	XLON	xVqN2IoK2jr
11-Apr-2025	11:02:42	GBp	289	1,279.00	XLON	xVqN2IoK2go
11-Apr-2025	11:02:42	GBp	597	1,279.00	XLON	xVqN2IoK2gv
11-Apr-2025	11:02:32	GBp	853	1,279.50	XLON	xVqN2IoK2nz
11-Apr-2025	11:02:32	GBp	536	1,279.50	XLON	xVqN2IoK2n0
11-Apr-2025	11:01:40	GBp	633	1,279.50	XLON	xVqN2IoK2QZ
11-Apr-2025	11:01:40	GBp	369	1,279.50	XLON	xVqN2IoK2Q8
11-Apr-2025	11:01:03	GBp	517	1,279.00	XLON	xVqN2IoK30R
11-Apr-2025	11:01:03	GBp	986	1,279.00	XLON	xVqN2IoK33v
11-Apr-2025	11:00:32	GBp	713	1,279.50	XLON	xVqN2IoK3Q0
11-Apr-2025	11:00:17	GBp	733	1,279.00	XLON	xVqN2IoK0l6
11-Apr-2025	11:00:13	GBp	399	1,279.50	XLON	xVqN2IoK0gu
11-Apr-2025	10:59:31	GBp	977	1,279.00	XLON	xVqN2IoK0JA
11-Apr-2025	10:59:18	GBp	393	1,279.50	XLON	xVqN2IoK0QF
11-Apr-2025	10:58:27	GBp	471	1,279.00	XLON	xVqN2IoK18r
11-Apr-2025	10:57:49	GBp	468	1,277.50	XLON	xVqN2IoKEYD
11-Apr-2025	10:57:49	GBp	639	1,278.00	XLON	xVqN2IoKEYF
11-Apr-2025	10:57:40	GBp	443	1,278.50	XLON	xVqN2IoKEfR
11-Apr-2025	10:57:40	GBp	752	1,278.50	XLON	xVqN2IoKEfU
11-Apr-2025	10:56:41	GBp	762	1,278.00	XLON	xVqN2IoKEGo
11-Apr-2025	10:56:41	GBp	209	1,278.00	XLON	xVqN2IoKEGq
11-Apr-2025	10:56:37	GBp	1,155	1,278.00	XLON	xVqN2IoKETt
11-Apr-2025	10:56:05	GBp	2,564	1,277.00	XLON	xVqN2IoKFna
11-Apr-2025	10:54:50	GBp	1,878	1,276.50	XLON	xVqN2IoKCnR
11-Apr-2025	10:53:59	GBp	2,177	1,275.50	XLON	xVqN2IoKCRO
11-Apr-2025	10:51:55	GBp	531	1,274.50	XLON	xVqN2IoKA8z
11-Apr-2025	10:50:59	GBp	746	1,273.50	XLON	xVqN2IoKB07
11-Apr-2025	10:50:50	GBp	697	1,274.00	XLON	xVqN2IoKB9z
11-Apr-2025	10:50:25	GBp	961	1,273.50	XLON	xVqN2IoKBVz
11-Apr-2025	10:49:05	GBp	384	1,274.50	XLON	xVqN2IoK9rN
11-Apr-2025	10:49:05	GBp	451	1,274.50	XLON	xVqN2IoK9qW
11-Apr-2025	10:49:00	GBp	402	1,275.00	XLON	xVqN2IoK9zC
11-Apr-2025	10:49:00	GBp	402	1,275.00	XLON	xVqN2IoK9zJ
11-Apr-2025	10:48:26	GBp	409	1,275.00	XLON	xVqN2IoK9EX
11-Apr-2025	10:47:57	GBp	442	1,275.00	XLON	xVqN2IoLsX9
11-Apr-2025	10:47:41	GBp	633	1,275.50	XLON	xVqN2IoLshR
11-Apr-2025	10:47:41	GBp	484	1,275.50	XLON	xVqN2IoLsg9
11-Apr-2025	10:46:57	GBp	669	1,275.50	XLON	xVqN2IoLsFx
11-Apr-2025	10:46:57	GBp	637	1,275.50	XLON	xVqN2IoLsF@
11-Apr-2025	10:46:27	GBp	1,152	1,275.50	XLON	xVqN2IoLsP2
11-Apr-2025	10:46:22	GBp	2,626	1,276.00	XLON	xVqN2IoLtbk
11-Apr-2025	10:46:12	GBp	323	1,276.50	XLON	xVqN2IoLtXC
11-Apr-2025	10:45:35	GBp	402	1,275.50	XLON	xVqN2IoLtCM
11-Apr-2025	10:42:33	GBp	414	1,273.50	XLON	xVqN2IoLrKb
11-Apr-2025	10:42:33	GBp	526	1,273.50	XLON	xVqN2IoLrKk
11-Apr-2025	10:42:11	GBp	43	1,273.50	XLON	xVqN2IoLoii
11-Apr-2025	10:42:11	GBp	550	1,273.50	XLON	xVqN2IoLoik
11-Apr-2025	10:42:11	GBp	772	1,273.50	XLON	xVqN2IoLoi$
11-Apr-2025	10:41:48	GBp	727	1,274.00	XLON	xVqN2IoLoxE
11-Apr-2025	10:41:11	GBp	534	1,273.00	XLON	xVqN2IoLoSP
11-Apr-2025	10:40:40	GBp	638	1,272.50	XLON	xVqN2IoLpmT
11-Apr-2025	10:40:22	GBp	1,457	1,273.00	XLON	xVqN2IoLpCj
11-Apr-2025	10:39:05	GBp	349	1,272.50	XLON	xVqN2IoLmBi
11-Apr-2025	10:38:10	GBp	385	1,273.00	XLON	xVqN2IoLn4o
11-Apr-2025	10:38:04	GBp	426	1,273.00	XLON	xVqN2IoLnCQ
11-Apr-2025	10:37:57	GBp	797	1,273.50	XLON	xVqN2IoLnMb
11-Apr-2025	10:37:49	GBp	400	1,274.00	XLON	xVqN2IoLnPX
11-Apr-2025	10:37:16	GBp	448	1,274.00	XLON	xVqN2IoL@3A
11-Apr-2025	10:36:36	GBp	683	1,273.50	XLON	xVqN2IoL$bB
11-Apr-2025	10:36:03	GBp	483	1,273.50	XLON	xVqN2IoL$$1
11-Apr-2025	10:35:40	GBp	689	1,273.00	XLON	xVqN2IoL$Bz
11-Apr-2025	10:34:47	GBp	16	1,273.00	XLON	xVqN2IoLy@@
11-Apr-2025	10:34:47	GBp	650	1,273.00	XLON	xVqN2IoLy@0
11-Apr-2025	10:34:47	GBp	896	1,273.00	XLON	xVqN2IoLy@7
11-Apr-2025	10:34:22	GBp	462	1,273.50	XLON	xVqN2IoLyLy
11-Apr-2025	10:33:02	GBp	446	1,271.50	XLON	xVqN2IoLzNx
11-Apr-2025	10:32:47	GBp	451	1,271.50	XLON	xVqN2IoLzRb
11-Apr-2025	10:32:40	GBp	646	1,272.00	XLON	xVqN2IoLwcB
11-Apr-2025	10:31:39	GBp	441	1,271.50	XLON	xVqN2IoLwAt
11-Apr-2025	10:31:39	GBp	441	1,271.50	XLON	xVqN2IoLwAK
11-Apr-2025	10:31:22	GBp	484	1,272.00	XLON	xVqN2IoLwUf
11-Apr-2025	10:31:07	GBp	218	1,271.50	XLON	xVqN2IoLxZb
11-Apr-2025	10:31:07	GBp	339	1,271.50	XLON	xVqN2IoLxZZ
11-Apr-2025	10:30:10	GBp	618	1,271.50	XLON	xVqN2IoLxBX
11-Apr-2025	10:30:01	GBp	883	1,272.00	XLON	xVqN2IoLxSr
11-Apr-2025	10:30:01	GBp	1,175	1,272.00	XLON	xVqN2IoLxSz
11-Apr-2025	10:28:03	GBp	414	1,272.00	XLON	xVqN2IoLvjd
11-Apr-2025	10:27:54	GBp	594	1,272.00	XLON	xVqN2IoLvgx
11-Apr-2025	10:27:54	GBp	733	1,272.00	XLON	xVqN2IoLvg1
11-Apr-2025	10:26:59	GBp	586	1,271.00	XLON	xVqN2IoLvHy
11-Apr-2025	10:26:04	GBp	474	1,271.50	XLON	xVqN2IoLc3A
11-Apr-2025	10:26:04	GBp	529	1,271.50	XLON	xVqN2IoLc3H
11-Apr-2025	10:25:41	GBp	489	1,271.50	XLON	xVqN2IoLcIo
11-Apr-2025	10:25:06	GBp	600	1,271.50	XLON	xVqN2IoLdwT
11-Apr-2025	10:24:53	GBp	266	1,271.50	XLON	xVqN2IoLdLC
11-Apr-2025	10:24:53	GBp	517	1,271.50	XLON	xVqN2IoLdLE
11-Apr-2025	10:24:53	GBp	1,371	1,271.50	XLON	xVqN2IoLdLN
11-Apr-2025	10:24:03	GBp	1,906	1,271.50	XLON	xVqN2IoLaz@
11-Apr-2025	10:23:50	GBp	1,103	1,272.00	XLON	xVqN2IoLa4r
11-Apr-2025	10:22:31	GBp	1,851	1,271.50	XLON	xVqN2IoLb2A
11-Apr-2025	10:19:55	GBp	656	1,268.50	XLON	xVqN2IoLZNX
11-Apr-2025	10:18:51	GBp	552	1,268.00	XLON	xVqN2IoLW8o
11-Apr-2025	10:18:51	GBp	784	1,268.00	XLON	xVqN2IoLW8x
11-Apr-2025	10:18:47	GBp	1,535	1,268.50	XLON	xVqN2IoLWI8
11-Apr-2025	10:16:48	GBp	329	1,269.00	XLON	xVqN2IoLk$w
11-Apr-2025	10:16:48	GBp	379	1,269.00	XLON	xVqN2IoLk$F
11-Apr-2025	10:16:42	GBp	810	1,269.00	XLON	xVqN2IoLk7U
11-Apr-2025	10:15:49	GBp	670	1,270.00	XLON	xVqN2IoLln4
11-Apr-2025	10:15:35	GBp	180	1,270.00	XLON	xVqN2IoLlDl
11-Apr-2025	10:15:35	GBp	526	1,270.00	XLON	xVqN2IoLlDn
11-Apr-2025	10:15:35	GBp	484	1,270.00	XLON	xVqN2IoLlCh
11-Apr-2025	10:14:37	GBp	489	1,268.50	XLON	xVqN2IoLi4O
11-Apr-2025	10:14:37	GBp	418	1,268.50	XLON	xVqN2IoLi7b
11-Apr-2025	10:14:04	GBp	86	1,268.50	XLON	xVqN2IoLiQ2
11-Apr-2025	10:14:04	GBp	513	1,268.50	XLON	xVqN2IoLiQ4
11-Apr-2025	10:14:04	GBp	763	1,268.50	XLON	xVqN2IoLiQE
11-Apr-2025	10:13:21	GBp	1,033	1,268.50	XLON	xVqN2IoLjMP
11-Apr-2025	10:13:21	GBp	1,234	1,268.50	XLON	xVqN2IoLjHW
11-Apr-2025	10:12:40	GBp	905	1,269.00	XLON	xVqN2IoLg1w
11-Apr-2025	10:11:23	GBp	514	1,268.00	XLON	xVqN2IoLena
11-Apr-2025	10:11:01	GBp	837	1,268.00	XLON	xVqN2IoLeNC
11-Apr-2025	10:09:50	GBp	545	1,269.00	XLON	xVqN2IoLMZ2
11-Apr-2025	10:09:50	GBp	719	1,269.00	XLON	xVqN2IoLMZ9
11-Apr-2025	10:09:33	GBp	552	1,269.50	XLON	xVqN2IoLM75
11-Apr-2025	10:09:13	GBp	421	1,270.00	XLON	xVqN2IoLNd0
11-Apr-2025	10:08:31	GBp	535	1,271.00	XLON	xVqN2IoLNCQ
11-Apr-2025	10:08:21	GBp	283	1,271.50	XLON	xVqN2IoLNGm
11-Apr-2025	10:08:00	GBp	398	1,271.50	XLON	xVqN2IoLKiI
11-Apr-2025	10:08:00	GBp	698	1,271.50	XLON	xVqN2IoLKlk
11-Apr-2025	10:07:52	GBp	776	1,272.00	XLON	xVqN2IoLKgv
11-Apr-2025	10:07:27	GBp	400	1,271.50	XLON	xVqN2IoLK4K
11-Apr-2025	10:06:26	GBp	419	1,271.00	XLON	xVqN2IoLLi8
11-Apr-2025	10:06:26	GBp	326	1,271.00	XLON	xVqN2IoLLiG
11-Apr-2025	10:06:02	GBp	450	1,271.00	XLON	xVqN2IoLL5Q
11-Apr-2025	10:06:01	GBp	895	1,271.00	XLON	xVqN2IoLL7o
11-Apr-2025	10:06:00	GBp	2,043	1,271.50	XLON	xVqN2IoLL1x
11-Apr-2025	10:04:05	GBp	819	1,271.00	XLON	xVqN2IoLIH9
11-Apr-2025	10:03:00	GBp	401	1,272.50	XLON	xVqN2IoLJ5x
11-Apr-2025	10:02:46	GBp	465	1,272.50	XLON	xVqN2IoLJDj
11-Apr-2025	10:02:39	GBp	526	1,272.50	XLON	xVqN2IoLJB7
11-Apr-2025	10:02:34	GBp	667	1,272.50	XLON	xVqN2IoLJHr
11-Apr-2025	10:02:14	GBp	954	1,273.00	XLON	xVqN2IoLJRD
11-Apr-2025	10:01:32	GBp	555	1,273.00	XLON	xVqN2IoLG1n
11-Apr-2025	10:01:04	GBp	1,115	1,272.50	XLON	xVqN2IoLGSd
11-Apr-2025	10:00:01	GBp	724	1,272.00	XLON	xVqN2IoLH2F
11-Apr-2025	09:59:07	GBp	450	1,272.00	XLON	xVqN2IoLUlN
11-Apr-2025	09:59:07	GBp	410	1,272.00	XLON	xVqN2IoLUkY
11-Apr-2025	09:58:50	GBp	676	1,272.50	XLON	xVqN2IoLUoc
11-Apr-2025	09:58:50	GBp	1,233	1,272.50	XLON	xVqN2IoLUok
11-Apr-2025	09:58:38	GBp	1,714	1,273.00	XLON	xVqN2IoLU50
11-Apr-2025	09:56:03	GBp	324	1,268.50	XLON	xVqN2IoLS$8
11-Apr-2025	09:56:00	GBp	324	1,269.00	XLON	xVqN2IoLSug
11-Apr-2025	09:55:44	GBp	467	1,269.50	XLON	xVqN2IoLSCi
11-Apr-2025	09:55:44	GBp	374	1,269.50	XLON	xVqN2IoLSCv
11-Apr-2025	09:55:10	GBp	538	1,269.50	XLON	xVqN2IoLTdt
11-Apr-2025	09:55:10	GBp	1,076	1,269.50	XLON	xVqN2IoLTdw
11-Apr-2025	09:54:22	GBp	402	1,269.50	XLON	xVqN2IoLT7E
11-Apr-2025	09:53:30	GBp	593	1,269.00	XLON	xVqN2IoLQc1
11-Apr-2025	09:53:30	GBp	523	1,269.00	XLON	xVqN2IoLQc9
11-Apr-2025	09:53:21	GBp	226	1,269.50	XLON	xVqN2IoLQiN
11-Apr-2025	09:53:21	GBp	522	1,269.50	XLON	xVqN2IoLQiP
11-Apr-2025	09:52:39	GBp	626	1,270.00	XLON	xVqN2IoLQ6l
11-Apr-2025	09:52:11	GBp	490	1,269.00	XLON	xVqN2IoLQTc
11-Apr-2025	09:51:33	GBp	255	1,269.00	XLON	xVqN2IoLRpp
11-Apr-2025	09:51:33	GBp	122	1,269.00	XLON	xVqN2IoLRpr
11-Apr-2025	09:51:26	GBp	43	1,269.50	XLON	xVqN2IoLR5O
11-Apr-2025	09:51:26	GBp	498	1,269.50	XLON	xVqN2IoLR5Q
11-Apr-2025	09:51:26	GBp	676	1,269.50	XLON	xVqN2IoLR4j
11-Apr-2025	09:50:26	GBp	187	1,270.00	XLON	xVqN2IoLOrF
11-Apr-2025	09:50:20	GBp	455	1,270.50	XLON	xVqN2IoLOpd
11-Apr-2025	09:50:12	GBp	538	1,271.00	XLON	xVqN2IoLO@9
11-Apr-2025	09:49:37	GBp	441	1,270.50	XLON	xVqN2IoLONz
11-Apr-2025	09:49:30	GBp	279	1,270.50	XLON	xVqN2IoLOSm
11-Apr-2025	09:49:04	GBp	671	1,271.00	XLON	xVqN2IoLPfn
11-Apr-2025	09:48:57	GBp	678	1,271.00	XLON	xVqN2IoLPnh
11-Apr-2025	09:48:45	GBp	489	1,271.50	XLON	xVqN2IoLP@t
11-Apr-2025	09:47:49	GBp	252	1,271.00	XLON	xVqN2IoL6j$
11-Apr-2025	09:47:49	GBp	117	1,271.00	XLON	xVqN2IoL6jz
11-Apr-2025	09:47:32	GBp	454	1,271.50	XLON	xVqN2IoL6o4
11-Apr-2025	09:47:30	GBp	525	1,271.50	XLON	xVqN2IoL6zx
11-Apr-2025	09:46:42	GBp	496	1,272.50	XLON	xVqN2IoL6TS
11-Apr-2025	09:46:31	GBp	385	1,272.50	XLON	xVqN2IoL6Qd
11-Apr-2025	09:46:18	GBp	519	1,272.50	XLON	xVqN2IoL7Xa
11-Apr-2025	09:46:18	GBp	361	1,272.50	XLON	xVqN2IoL7Xc
11-Apr-2025	09:46:18	GBp	1,944	1,272.50	XLON	xVqN2IoL7Xk
11-Apr-2025	09:45:01	GBp	906	1,273.00	XLON	xVqN2IoL7UM
11-Apr-2025	09:43:21	GBp	535	1,271.50	XLON	xVqN2IoL5iM
11-Apr-2025	09:43:06	GBp	383	1,272.00	XLON	xVqN2IoL5mq
11-Apr-2025	09:42:55	GBp	550	1,272.50	XLON	xVqN2IoL573
11-Apr-2025	09:42:55	GBp	716	1,272.50	XLON	xVqN2IoL576
11-Apr-2025	09:42:38	GBp	922	1,273.00	XLON	xVqN2IoL5GX
11-Apr-2025	09:41:23	GBp	352	1,272.50	XLON	xVqN2IoL2Jo
11-Apr-2025	09:41:17	GBp	572	1,273.00	XLON	xVqN2IoL2RL
11-Apr-2025	09:41:17	GBp	507	1,273.00	XLON	xVqN2IoL2QZ
11-Apr-2025	09:40:55	GBp	546	1,273.00	XLON	xVqN2IoL3s9
11-Apr-2025	09:40:22	GBp	664	1,273.50	XLON	xVqN2IoL3Lz
11-Apr-2025	09:40:10	GBp	577	1,274.00	XLON	xVqN2IoL3II
11-Apr-2025	09:39:35	GBp	497	1,274.00	XLON	xVqN2IoL0gP
11-Apr-2025	09:39:35	GBp	1,090	1,274.00	XLON	xVqN2IoL0rX
11-Apr-2025	09:39:27	GBp	271	1,274.00	XLON	xVqN2IoL0me
11-Apr-2025	09:39:11	GBp	854	1,274.50	XLON	xVqN2IoL0x3
11-Apr-2025	09:37:45	GBp	604	1,272.00	XLON	xVqN2IoL1$K
11-Apr-2025	09:37:43	GBp	864	1,272.50	XLON	xVqN2IoL1xe
11-Apr-2025	09:36:29	GBp	292	1,272.50	XLON	xVqN2IoLErk
11-Apr-2025	09:36:23	GBp	409	1,273.00	XLON	xVqN2IoLEsJ
11-Apr-2025	09:35:54	GBp	319	1,274.00	XLON	xVqN2IoLENA
11-Apr-2025	09:35:54	GBp	654	1,274.00	XLON	xVqN2IoLENH
11-Apr-2025	09:35:41	GBp	810	1,274.50	XLON	xVqN2IoLESI
11-Apr-2025	09:35:41	GBp	1,494	1,274.50	XLON	xVqN2IoLESP
11-Apr-2025	09:34:17	GBp	811	1,274.50	XLON	xVqN2IoLFQ$
11-Apr-2025	09:34:02	GBp	766	1,275.00	XLON	xVqN2IoLClE
11-Apr-2025	09:32:31	GBp	463	1,276.50	XLON	xVqN2IoLDws
11-Apr-2025	09:32:30	GBp	409	1,276.50	XLON	xVqN2IoLDwH
11-Apr-2025	09:32:10	GBp	588	1,276.50	XLON	xVqN2IoLDEk
11-Apr-2025	09:32:10	GBp	462	1,276.50	XLON	xVqN2IoLDEt
11-Apr-2025	09:31:16	GBp	312	1,275.50	XLON	xVqN2IoLAts
11-Apr-2025	09:31:08	GBp	448	1,276.00	XLON	xVqN2IoLA$E
11-Apr-2025	09:31:08	GBp	628	1,276.00	XLON	xVqN2IoLA$K
11-Apr-2025	09:30:54	GBp	673	1,276.50	XLON	xVqN2IoLA07
11-Apr-2025	09:29:44	GBp	576	1,277.00	XLON	xVqN2IoLBvR
11-Apr-2025	09:29:40	GBp	489	1,277.00	XLON	xVqN2IoLBx7
11-Apr-2025	09:29:06	GBp	400	1,276.50	XLON	xVqN2IoLBVH
11-Apr-2025	09:29:06	GBp	458	1,276.50	XLON	xVqN2IoLBU$
11-Apr-2025	09:28:45	GBp	24	1,276.50	XLON	xVqN2IoL8rv
11-Apr-2025	09:28:45	GBp	903	1,276.50	XLON	xVqN2IoL8rx
11-Apr-2025	09:28:45	GBp	1,784	1,276.50	XLON	xVqN2IoL8rV
11-Apr-2025	09:28:09	GBp	397	1,277.00	XLON	xVqN2IoL8E8
11-Apr-2025	09:27:17	GBp	987	1,277.00	XLON	xVqN2IoL9hS
11-Apr-2025	09:26:12	GBp	356	1,276.00	XLON	xVqN2IoL9To
11-Apr-2025	09:26:12	GBp	86	1,276.00	XLON	xVqN2IoL9Tq
11-Apr-2025	09:25:11	GBp	403	1,275.50	XLON	xVqN2IoMswO
11-Apr-2025	09:25:01	GBp	743	1,275.50	XLON	xVqN2IoMs2a
11-Apr-2025	09:24:59	GBp	743	1,276.00	XLON	xVqN2IoMsCQ
11-Apr-2025	09:24:00	GBp	614	1,276.00	XLON	xVqN2IoMtkK
11-Apr-2025	09:23:45	GBp	545	1,275.50	XLON	xVqN2IoMtm4
11-Apr-2025	09:23:05	GBp	527	1,275.00	XLON	xVqN2IoMtBB
11-Apr-2025	09:22:59	GBp	251	1,275.50	XLON	xVqN2IoMtV9
11-Apr-2025	09:22:59	GBp	504	1,275.50	XLON	xVqN2IoMtVB
11-Apr-2025	09:22:59	GBp	1,017	1,275.50	XLON	xVqN2IoMtUZ
11-Apr-2025	09:22:33	GBp	730	1,275.50	XLON	xVqN2IoMqYo
11-Apr-2025	09:21:48	GBp	470	1,274.50	XLON	xVqN2IoMqFo
11-Apr-2025	09:21:21	GBp	472	1,274.00	XLON	xVqN2IoMqS4
11-Apr-2025	09:20:54	GBp	588	1,274.00	XLON	xVqN2IoMrre
11-Apr-2025	09:20:04	GBp	429	1,275.00	XLON	xVqN2IoMrGw
11-Apr-2025	09:20:00	GBp	615	1,275.50	XLON	xVqN2IoMrVN
11-Apr-2025	09:19:59	GBp	780	1,275.50	XLON	xVqN2IoMrPv
11-Apr-2025	09:19:18	GBp	410	1,276.00	XLON	xVqN2IoMopj
11-Apr-2025	09:18:55	GBp	523	1,276.00	XLON	xVqN2IoMoD7
11-Apr-2025	09:18:03	GBp	286	1,276.00	XLON	xVqN2IoMpsq
11-Apr-2025	09:18:02	GBp	485	1,276.00	XLON	xVqN2IoMpnC
11-Apr-2025	09:17:50	GBp	421	1,276.50	XLON	xVqN2IoMp5$
11-Apr-2025	09:17:31	GBp	669	1,276.50	XLON	xVqN2IoMp9J
11-Apr-2025	09:17:11	GBp	588	1,277.00	XLON	xVqN2IoMpQa
11-Apr-2025	09:17:00	GBp	861	1,277.50	XLON	xVqN2IoMmfC
11-Apr-2025	09:15:40	GBp	659	1,276.50	XLON	xVqN2IoMnq0
11-Apr-2025	09:15:39	GBp	343	1,276.50	XLON	xVqN2IoMntd
11-Apr-2025	09:15:11	GBp	514	1,276.50	XLON	xVqN2IoMnFH
11-Apr-2025	09:15:01	GBp	516	1,276.50	XLON	xVqN2IoMnJV
11-Apr-2025	09:14:50	GBp	1,087	1,276.50	XLON	xVqN2IoM@bV
11-Apr-2025	09:14:08	GBp	419	1,275.50	XLON	xVqN2IoM@7B
11-Apr-2025	09:13:21	GBp	626	1,275.50	XLON	xVqN2IoM$cQ
11-Apr-2025	09:13:19	GBp	857	1,276.00	XLON	xVqN2IoM$Wb
11-Apr-2025	09:13:19	GBp	894	1,276.00	XLON	xVqN2IoM$Wt
11-Apr-2025	09:12:00	GBp	657	1,276.50	XLON	xVqN2IoM$Qj
11-Apr-2025	09:11:50	GBp	559	1,276.50	XLON	xVqN2IoMyXH
11-Apr-2025	09:11:41	GBp	799	1,277.00	XLON	xVqN2IoMyjE
11-Apr-2025	09:11:25	GBp	561	1,276.50	XLON	xVqN2IoMytJ
11-Apr-2025	09:10:16	GBp	768	1,276.50	XLON	xVqN2IoMzjG
11-Apr-2025	09:10:13	GBp	768	1,277.00	XLON	xVqN2IoMzfd
11-Apr-2025	09:10:04	GBp	1,064	1,277.50	XLON	xVqN2IoMzsI
11-Apr-2025	09:09:43	GBp	747	1,278.00	XLON	xVqN2IoMz4a
11-Apr-2025	09:09:00	GBp	1,428	1,277.50	XLON	xVqN2IoMzPi
11-Apr-2025	09:08:29	GBp	942	1,276.00	XLON	xVqN2IoMweP
11-Apr-2025	09:06:59	GBp	490	1,276.00	XLON	xVqN2IoMxiW
11-Apr-2025	09:06:58	GBp	464	1,276.50	XLON	xVqN2IoMxkd
11-Apr-2025	09:06:52	GBp	937	1,277.00	XLON	xVqN2IoMxrY
11-Apr-2025	09:06:48	GBp	1,610	1,277.50	XLON	xVqN2IoMxtE
11-Apr-2025	09:06:32	GBp	2,253	1,277.50	XLON	xVqN2IoMx4V
11-Apr-2025	09:04:43	GBp	240	1,272.00	XLON	xVqN2IoMval
11-Apr-2025	09:04:43	GBp	179	1,272.00	XLON	xVqN2IoMvan
11-Apr-2025	09:04:00	GBp	804	1,269.50	XLON	xVqN2IoMv0F
11-Apr-2025	09:03:15	GBp	96	1,272.00	XLON	xVqN2IoMcYa
11-Apr-2025	09:03:15	GBp	516	1,272.00	XLON	xVqN2IoMcYc
11-Apr-2025	09:03:15	GBp	533	1,272.00	XLON	xVqN2IoMcYo
11-Apr-2025	09:02:41	GBp	19	1,272.50	XLON	xVqN2IoMcwK
11-Apr-2025	09:02:41	GBp	506	1,272.50	XLON	xVqN2IoMcwM
11-Apr-2025	09:02:41	GBp	643	1,272.50	XLON	xVqN2IoMcwT
11-Apr-2025	09:02:25	GBp	782	1,273.00	XLON	xVqN2IoMc8m
11-Apr-2025	09:02:22	GBp	728	1,273.50	XLON	xVqN2IoMcN1
11-Apr-2025	09:01:47	GBp	473	1,273.00	XLON	xVqN2IoMdom
11-Apr-2025	09:01:44	GBp	1,079	1,273.50	XLON	xVqN2IoMdvJ
11-Apr-2025	09:01:29	GBp	1,163	1,273.50	XLON	xVqN2IoMdDz
11-Apr-2025	09:00:05	GBp	299	1,272.00	XLON	xVqN2IoMb7F
11-Apr-2025	09:00:04	GBp	429	1,272.50	XLON	xVqN2IoMbFI
11-Apr-2025	08:59:54	GBp	320	1,273.00	XLON	xVqN2IoMbQK
11-Apr-2025	08:59:54	GBp	416	1,273.00	XLON	xVqN2IoMbQM
11-Apr-2025	08:59:54	GBp	763	1,273.00	XLON	xVqN2IoMYbZ
11-Apr-2025	08:59:30	GBp	717	1,273.00	XLON	xVqN2IoMYqa
11-Apr-2025	08:58:39	GBp	588	1,273.00	XLON	xVqN2IoMYAB
11-Apr-2025	08:58:34	GBp	382	1,273.50	XLON	xVqN2IoMYGO
11-Apr-2025	08:58:28	GBp	838	1,273.50	XLON	xVqN2IoMYUZ
11-Apr-2025	08:57:27	GBp	667	1,273.00	XLON	xVqN2IoMZ3l
11-Apr-2025	08:57:27	GBp	703	1,273.00	XLON	xVqN2IoMZ3q
11-Apr-2025	08:56:45	GBp	707	1,273.50	XLON	xVqN2IoMWkG
11-Apr-2025	08:56:45	GBp	275	1,273.50	XLON	xVqN2IoMWkI
11-Apr-2025	08:56:44	GBp	820	1,273.50	XLON	xVqN2IoMWeS
11-Apr-2025	08:55:46	GBp	600	1,272.50	XLON	xVqN2IoMWJm
11-Apr-2025	08:55:12	GBp	509	1,273.00	XLON	xVqN2IoMXjq
11-Apr-2025	08:55:09	GBp	317	1,273.00	XLON	xVqN2IoMXl7
11-Apr-2025	08:55:06	GBp	75	1,273.00	XLON	xVqN2IoMXfJ
11-Apr-2025	08:54:18	GBp	352	1,274.50	XLON	xVqN2IoMXA8
11-Apr-2025	08:54:15	GBp	505	1,275.00	XLON	xVqN2IoMXNe
11-Apr-2025	08:54:12	GBp	1,013	1,275.50	XLON	xVqN2IoMXHk
11-Apr-2025	08:53:21	GBp	549	1,275.00	XLON	xVqN2IoMk$Y
11-Apr-2025	08:53:07	GBp	394	1,275.50	XLON	xVqN2IoMk6p
11-Apr-2025	08:53:01	GBp	334	1,275.50	XLON	xVqN2IoMkFZ
11-Apr-2025	08:52:05	GBp	147	1,275.50	XLON	xVqN2IoMlp1
11-Apr-2025	08:52:05	GBp	260	1,275.50	XLON	xVqN2IoMlp3
11-Apr-2025	08:52:05	GBp	651	1,275.50	XLON	xVqN2IoMlpB
11-Apr-2025	08:51:35	GBp	485	1,276.00	XLON	xVqN2IoMlHb
11-Apr-2025	08:51:21	GBp	784	1,276.50	XLON	xVqN2IoMlUx
11-Apr-2025	08:51:02	GBp	592	1,276.50	XLON	xVqN2IoMilu
11-Apr-2025	08:49:45	GBp	640	1,275.00	XLON	xVqN2IoMjeD
11-Apr-2025	08:49:43	GBp	484	1,275.50	XLON	xVqN2IoMjrr
11-Apr-2025	08:49:31	GBp	419	1,275.50	XLON	xVqN2IoMjw@
11-Apr-2025	08:48:51	GBp	466	1,274.50	XLON	xVqN2IoMgjj
11-Apr-2025	08:48:43	GBp	353	1,275.00	XLON	xVqN2IoMgfT
11-Apr-2025	08:48:43	GBp	43	1,275.00	XLON	xVqN2IoMgfV
11-Apr-2025	08:48:25	GBp	526	1,274.50	XLON	xVqN2IoMg7X
11-Apr-2025	08:48:24	GBp	833	1,274.50	XLON	xVqN2IoMg7M
11-Apr-2025	08:47:17	GBp	301	1,276.00	XLON	xVqN2IoMhoq
11-Apr-2025	08:47:17	GBp	439	1,276.00	XLON	xVqN2IoMho$
11-Apr-2025	08:47:05	GBp	632	1,276.00	XLON	xVqN2IoMhw7
11-Apr-2025	08:47:05	GBp	728	1,276.00	XLON	xVqN2IoMhwA
11-Apr-2025	08:46:43	GBp	682	1,276.00	XLON	xVqN2IoMhLh
11-Apr-2025	08:46:43	GBp	5	1,276.00	XLON	xVqN2IoMhLj
11-Apr-2025	08:46:05	GBp	460	1,276.50	XLON	xVqN2IoMekp
11-Apr-2025	08:45:42	GBp	521	1,277.00	XLON	xVqN2IoMeuF
11-Apr-2025	08:45:34	GBp	72	1,277.00	XLON	xVqN2IoMe0J
11-Apr-2025	08:45:34	GBp	830	1,277.00	XLON	xVqN2IoMe0L
11-Apr-2025	08:44:29	GBp	74	1,277.00	XLON	xVqN2IoMfqC
11-Apr-2025	08:44:29	GBp	501	1,277.00	XLON	xVqN2IoMfqE
11-Apr-2025	08:44:21	GBp	499	1,277.50	XLON	xVqN2IoMfph
11-Apr-2025	08:44:14	GBp	714	1,278.00	XLON	xVqN2IoMfx@
11-Apr-2025	08:44:03	GBp	309	1,278.50	XLON	xVqN2IoMf2X
11-Apr-2025	08:44:03	GBp	399	1,278.50	XLON	xVqN2IoMf2Z
11-Apr-2025	08:44:03	GBp	708	1,278.50	XLON	xVqN2IoMf2e
11-Apr-2025	08:43:20	GBp	621	1,278.50	XLON	xVqN2IoMMXr
11-Apr-2025	08:43:14	GBp	772	1,279.00	XLON	xVqN2IoMMlp
11-Apr-2025	08:43:14	GBp	772	1,279.00	XLON	xVqN2IoMMl4
11-Apr-2025	08:41:52	GBp	588	1,279.00	XLON	xVqN2IoMNbZ
11-Apr-2025	08:41:50	GBp	456	1,279.50	XLON	xVqN2IoMNaq
11-Apr-2025	08:41:45	GBp	175	1,279.50	XLON	xVqN2IoMNcm
11-Apr-2025	08:41:45	GBp	503	1,279.50	XLON	xVqN2IoMNco
11-Apr-2025	08:41:20	GBp	1,555	1,279.50	XLON	xVqN2IoMNg2
11-Apr-2025	08:40:51	GBp	995	1,279.00	XLON	xVqN2IoMND2
11-Apr-2025	08:40:00	GBp	496	1,278.50	XLON	xVqN2IoMKsX
11-Apr-2025	08:40:00	GBp	168	1,278.50	XLON	xVqN2IoMKsZ
11-Apr-2025	08:40:00	GBp	664	1,278.50	XLON	xVqN2IoMKsc
11-Apr-2025	08:38:43	GBp	296	1,279.00	XLON	xVqN2IoMLjN
11-Apr-2025	08:38:43	GBp	372	1,279.00	XLON	xVqN2IoMLiX
11-Apr-2025	08:38:34	GBp	552	1,279.50	XLON	xVqN2IoMLra
11-Apr-2025	08:38:03	GBp	348	1,280.50	XLON	xVqN2IoML3J
11-Apr-2025	08:38:03	GBp	98	1,280.50	XLON	xVqN2IoML3T
11-Apr-2025	08:38:03	GBp	341	1,280.50	XLON	xVqN2IoML3V
11-Apr-2025	08:37:52	GBp	394	1,280.50	XLON	xVqN2IoML8W
11-Apr-2025	08:37:37	GBp	561	1,280.50	XLON	xVqN2IoMLJX
11-Apr-2025	08:37:37	GBp	717	1,280.50	XLON	xVqN2IoMLJf
11-Apr-2025	08:37:00	GBp	60	1,280.50	XLON	xVqN2IoMIrT
11-Apr-2025	08:37:00	GBp	700	1,280.50	XLON	xVqN2IoMIrV
11-Apr-2025	08:37:00	GBp	655	1,280.50	XLON	xVqN2IoMIqa
11-Apr-2025	08:36:32	GBp	1,200	1,280.00	XLON	xVqN2IoMI7V
11-Apr-2025	08:35:16	GBp	125	1,279.50	XLON	xVqN2IoMJom
11-Apr-2025	08:35:16	GBp	526	1,279.50	XLON	xVqN2IoMJoo
11-Apr-2025	08:35:16	GBp	108	1,279.50	XLON	xVqN2IoMJo3
11-Apr-2025	08:35:16	GBp	528	1,279.50	XLON	xVqN2IoMJo5
11-Apr-2025	08:35:08	GBp	1,452	1,280.00	XLON	xVqN2IoMJv8
11-Apr-2025	08:35:07	GBp	1,580	1,280.50	XLON	xVqN2IoMJug
11-Apr-2025	08:33:58	GBp	809	1,280.50	XLON	xVqN2IoMGoU
11-Apr-2025	08:33:01	GBp	251	1,279.00	XLON	xVqN2IoMHiB
11-Apr-2025	08:33:01	GBp	235	1,279.00	XLON	xVqN2IoMHiD
11-Apr-2025	08:32:48	GBp	694	1,279.50	XLON	xVqN2IoMHpZ
11-Apr-2025	08:32:48	GBp	622	1,279.50	XLON	xVqN2IoMHpf
11-Apr-2025	08:32:08	GBp	571	1,279.00	XLON	xVqN2IoMHJ9
11-Apr-2025	08:31:58	GBp	819	1,279.00	XLON	xVqN2IoMHR@
11-Apr-2025	08:31:58	GBp	542	1,279.00	XLON	xVqN2IoMHRF
11-Apr-2025	08:31:58	GBp	1,239	1,279.50	XLON	xVqN2IoMHRH
11-Apr-2025	08:31:15	GBp	486	1,278.00	XLON	xVqN2IoMU7s
11-Apr-2025	08:31:14	GBp	388	1,278.50	XLON	xVqN2IoMU74
11-Apr-2025	08:30:38	GBp	1,225	1,278.00	XLON	xVqN2IoMVW3
11-Apr-2025	08:29:55	GBp	820	1,275.00	XLON	xVqN2IoMV2B
11-Apr-2025	08:29:47	GBp	1,159	1,275.50	XLON	xVqN2IoMV8X
11-Apr-2025	08:28:35	GBp	608	1,274.00	XLON	xVqN2IoMSER
11-Apr-2025	08:28:13	GBp	363	1,276.00	XLON	xVqN2IoMTWD
11-Apr-2025	08:28:13	GBp	531	1,276.00	XLON	xVqN2IoMTWI
11-Apr-2025	08:28:13	GBp	760	1,276.50	XLON	xVqN2IoMTZP
11-Apr-2025	08:28:02	GBp	48	1,276.50	XLON	xVqN2IoMTqU
11-Apr-2025	08:27:58	GBp	376	1,276.50	XLON	xVqN2IoMTpC
11-Apr-2025	08:27:26	GBp	422	1,275.50	XLON	xVqN2IoMTLA
11-Apr-2025	08:27:15	GBp	574	1,275.50	XLON	xVqN2IoMTT5
11-Apr-2025	08:27:15	GBp	52	1,275.50	XLON	xVqN2IoMTT7
11-Apr-2025	08:26:58	GBp	662	1,276.00	XLON	xVqN2IoMQYP
11-Apr-2025	08:26:55	GBp	662	1,276.50	XLON	xVqN2IoMQig
11-Apr-2025	08:26:06	GBp	313	1,277.00	XLON	xVqN2IoMQ9Y
11-Apr-2025	08:26:00	GBp	305	1,277.50	XLON	xVqN2IoMQIG
11-Apr-2025	08:25:51	GBp	466	1,278.00	XLON	xVqN2IoMRbm
11-Apr-2025	08:25:50	GBp	440	1,278.00	XLON	xVqN2IoMRaZ
11-Apr-2025	08:25:36	GBp	877	1,278.50	XLON	xVqN2IoMRiK
11-Apr-2025	08:25:32	GBp	1,075	1,279.00	XLON	xVqN2IoMReO
11-Apr-2025	08:25:10	GBp	939	1,277.50	XLON	xVqN2IoMR76
11-Apr-2025	08:23:54	GBp	459	1,275.00	XLON	xVqN2IoMO5I
11-Apr-2025	08:23:54	GBp	609	1,275.00	XLON	xVqN2IoMO5P
11-Apr-2025	08:23:20	GBp	412	1,275.00	XLON	xVqN2IoMOSx
11-Apr-2025	08:23:20	GBp	593	1,275.50	XLON	xVqN2IoMOSz
11-Apr-2025	08:23:19	GBp	440	1,275.50	XLON	xVqN2IoMOUf
11-Apr-2025	08:23:00	GBp	599	1,276.00	XLON	xVqN2IoMPqf
11-Apr-2025	08:22:50	GBp	855	1,276.50	XLON	xVqN2IoMPpC
11-Apr-2025	08:22:16	GBp	720	1,274.50	XLON	xVqN2IoMPKV
11-Apr-2025	08:22:10	GBp	979	1,274.50	XLON	xVqN2IoMPPo
11-Apr-2025	08:22:10	GBp	458	1,274.50	XLON	xVqN2IoMPPq
11-Apr-2025	08:21:45	GBp	500	1,273.50	XLON	xVqN2IoM6o$
11-Apr-2025	08:20:47	GBp	327	1,274.00	XLON	xVqN2IoM7mJ
11-Apr-2025	08:20:43	GBp	470	1,274.50	XLON	xVqN2IoM7vE
11-Apr-2025	08:20:37	GBp	555	1,275.00	XLON	xVqN2IoM75g
11-Apr-2025	08:20:28	GBp	458	1,275.00	XLON	xVqN2IoM7D8
11-Apr-2025	08:20:28	GBp	441	1,275.00	XLON	xVqN2IoM7DA
11-Apr-2025	08:20:19	GBp	153	1,275.00	XLON	xVqN2IoM7Lh
11-Apr-2025	08:19:52	GBp	499	1,275.00	XLON	xVqN2IoM4$Q
11-Apr-2025	08:19:24	GBp	447	1,275.00	XLON	xVqN2IoM4Nr
11-Apr-2025	08:19:17	GBp	178	1,275.50	XLON	xVqN2IoM4Sl
11-Apr-2025	08:19:17	GBp	494	1,275.50	XLON	xVqN2IoM4Sn
11-Apr-2025	08:19:17	GBp	1,106	1,275.50	XLON	xVqN2IoM4Ss
11-Apr-2025	08:19:08	GBp	1,221	1,275.50	XLON	xVqN2IoM5bB
11-Apr-2025	08:18:25	GBp	730	1,275.00	XLON	xVqN2IoM5@s
11-Apr-2025	08:17:58	GBp	462	1,274.00	XLON	xVqN2IoM5Mh
11-Apr-2025	08:17:58	GBp	917	1,274.00	XLON	xVqN2IoM5Mj
11-Apr-2025	08:17:50	GBp	31	1,274.00	XLON	xVqN2IoM5JV
11-Apr-2025	08:16:47	GBp	332	1,275.00	XLON	xVqN2IoM22I
11-Apr-2025	08:16:47	GBp	159	1,275.00	XLON	xVqN2IoM22K
11-Apr-2025	08:16:45	GBp	710	1,275.00	XLON	xVqN2IoM2DE
11-Apr-2025	08:16:45	GBp	1,619	1,275.50	XLON	xVqN2IoM2DN
11-Apr-2025	08:16:27	GBp	30	1,275.00	XLON	xVqN2IoM2Mb
11-Apr-2025	08:16:27	GBp	805	1,275.00	XLON	xVqN2IoM2MZ
11-Apr-2025	08:15:06	GBp	354	1,273.00	XLON	xVqN2IoM3Gs
11-Apr-2025	08:15:06	GBp	507	1,273.00	XLON	xVqN2IoM3Gx
11-Apr-2025	08:15:06	GBp	297	1,273.00	XLON	xVqN2IoM3G0
11-Apr-2025	08:15:06	GBp	495	1,273.50	XLON	xVqN2IoM3G2
11-Apr-2025	08:15:05	GBp	1,130	1,274.00	XLON	xVqN2IoM3J7
11-Apr-2025	08:14:00	GBp	586	1,274.00	XLON	xVqN2IoM0Ea
11-Apr-2025	08:14:00	GBp	670	1,274.50	XLON	xVqN2IoM0Ey
11-Apr-2025	08:13:32	GBp	557	1,273.00	XLON	xVqN2IoM0Ol
11-Apr-2025	08:13:27	GBp	96	1,273.00	XLON	xVqN2IoM0QS
11-Apr-2025	08:13:26	GBp	663	1,273.50	XLON	xVqN2IoM1bc
11-Apr-2025	08:13:25	GBp	801	1,274.00	XLON	xVqN2IoM1b7
11-Apr-2025	08:13:25	GBp	713	1,274.00	XLON	xVqN2IoM1b9
11-Apr-2025	08:13:25	GBp	1,660	1,274.50	XLON	xVqN2IoM1bN
11-Apr-2025	08:11:50	GBp	317	1,275.50	XLON	xVqN2IoMEr$
11-Apr-2025	08:11:50	GBp	442	1,276.00	XLON	xVqN2IoMErF
11-Apr-2025	08:11:50	GBp	1,092	1,276.50	XLON	xVqN2IoMErG
11-Apr-2025	08:11:45	GBp	396	1,277.00	XLON	xVqN2IoMEsg
11-Apr-2025	08:11:45	GBp	548	1,277.00	XLON	xVqN2IoMEsi
11-Apr-2025	08:11:45	GBp	734	1,277.00	XLON	xVqN2IoMEsk
11-Apr-2025	08:11:31	GBp	1,678	1,277.50	XLON	xVqN2IoME$c
11-Apr-2025	08:10:12	GBp	854	1,272.50	XLON	xVqN2IoMFm1
11-Apr-2025	08:10:02	GBp	664	1,273.00	XLON	xVqN2IoMFw6
11-Apr-2025	08:10:02	GBp	477	1,273.00	XLON	xVqN2IoMFw8
11-Apr-2025	08:09:17	GBp	400	1,273.00	XLON	xVqN2IoMCfF
11-Apr-2025	08:09:17	GBp	517	1,273.00	XLON	xVqN2IoMCfM
11-Apr-2025	08:09:10	GBp	248	1,273.50	XLON	xVqN2IoMCqo
11-Apr-2025	08:09:10	GBp	320	1,273.50	XLON	xVqN2IoMCqq
11-Apr-2025	08:09:04	GBp	326	1,273.50	XLON	xVqN2IoMCzd
11-Apr-2025	08:09:00	GBp	533	1,274.00	XLON	xVqN2IoMC@n
11-Apr-2025	08:08:49	GBp	415	1,274.00	XLON	xVqN2IoMC6s
11-Apr-2025	08:08:36	GBp	494	1,275.00	XLON	xVqN2IoMC9b
11-Apr-2025	08:08:36	GBp	118	1,275.00	XLON	xVqN2IoMC9Z
11-Apr-2025	08:08:34	GBp	200	1,275.50	XLON	xVqN2IoMC8O
11-Apr-2025	08:08:34	GBp	572	1,275.50	XLON	xVqN2IoMC8M
11-Apr-2025	08:08:30	GBp	767	1,276.00	XLON	xVqN2IoMCLs
11-Apr-2025	08:08:26	GBp	1,460	1,276.50	XLON	xVqN2IoMCNc
11-Apr-2025	08:08:17	GBp	850	1,276.00	XLON	xVqN2IoMCIw
11-Apr-2025	08:07:52	GBp	442	1,275.00	XLON	xVqN2IoMDgn
11-Apr-2025	08:07:16	GBp	611	1,274.00	XLON	xVqN2IoMD0m
11-Apr-2025	08:07:16	GBp	611	1,274.00	XLON	xVqN2IoMD0z
11-Apr-2025	08:07:00	GBp	987	1,274.00	XLON	xVqN2IoMDA9
11-Apr-2025	08:06:27	GBp	121	1,275.00	XLON	xVqN2IoMAdU
11-Apr-2025	08:06:24	GBp	770	1,275.50	XLON	xVqN2IoMAjR
11-Apr-2025	08:06:24	GBp	770	1,276.00	XLON	xVqN2IoMAib
11-Apr-2025	08:06:18	GBp	1,089	1,276.50	XLON	xVqN2IoMAg7
11-Apr-2025	08:06:08	GBp	1,499	1,277.00	XLON	xVqN2IoMAy2
11-Apr-2025	08:05:15	GBp	49	1,278.50	XLON	xVqN2IoMAO6
11-Apr-2025	08:05:15	GBp	281	1,278.50	XLON	xVqN2IoMAO8
11-Apr-2025	08:05:12	GBp	680	1,279.50	XLON	xVqN2IoMAR@
11-Apr-2025	08:05:08	GBp	1,016	1,280.00	XLON	xVqN2IoMBdZ
11-Apr-2025	08:05:08	GBp	22	1,280.00	XLON	xVqN2IoMBdk
11-Apr-2025	08:05:08	GBp	948	1,280.00	XLON	xVqN2IoMBdo
11-Apr-2025	08:04:46	GBp	1,685	1,280.50	XLON	xVqN2IoMBna
11-Apr-2025	08:04:46	GBp	739	1,280.00	XLON	xVqN2IoMBnY
11-Apr-2025	08:04:40	GBp	2,112	1,280.50	XLON	xVqN2IoMBy4
11-Apr-2025	08:04:23	GBp	2,365	1,278.50	XLON	xVqN2IoMB9b
11-Apr-2025	08:03:30	GBp	272	1,275.50	XLON	xVqN2IoM8mN
11-Apr-2025	08:03:27	GBp	277	1,276.00	XLON	xVqN2IoM8@b
11-Apr-2025	08:03:06	GBp	135	1,276.00	XLON	xVqN2IoM8FE
11-Apr-2025	08:03:06	GBp	242	1,276.00	XLON	xVqN2IoM8FG
11-Apr-2025	08:03:03	GBp	402	1,276.50	XLON	xVqN2IoM89O
11-Apr-2025	08:03:00	GBp	670	1,277.00	XLON	xVqN2IoM8Kb
11-Apr-2025	08:03:00	GBp	1,529	1,277.50	XLON	xVqN2IoM8Kd
11-Apr-2025	08:02:43	GBp	182	1,277.50	XLON	xVqN2IoM8O4
11-Apr-2025	08:02:43	GBp	665	1,277.50	XLON	xVqN2IoM8O6
11-Apr-2025	08:02:32	GBp	742	1,278.00	XLON	xVqN2IoM9W7
11-Apr-2025	08:02:32	GBp	210	1,278.00	XLON	xVqN2IoM9W9
11-Apr-2025	08:02:23	GBp	340	1,278.50	XLON	xVqN2IoM9tB
11-Apr-2025	08:02:03	GBp	651	1,279.00	XLON	xVqN2IoM98L
11-Apr-2025	08:02:03	GBp	929	1,279.50	XLON	xVqN2IoM98N
11-Apr-2025	08:01:54	GBp	671	1,280.00	XLON	xVqN2IoM9Ud
11-Apr-2025	08:01:45	GBp	612	1,280.50	XLON	xVqN2IoNscN
11-Apr-2025	08:01:27	GBp	503	1,281.00	XLON	xVqN2IoNso3
11-Apr-2025	08:01:27	GBp	581	1,281.00	XLON	xVqN2IoNsoL
11-Apr-2025	08:01:27	GBp	622	1,281.50	XLON	xVqN2IoNsoN
11-Apr-2025	08:01:26	GBp	787	1,282.00	XLON	xVqN2IoNs$S
11-Apr-2025	08:01:09	GBp	2,358	1,282.50	XLON	xVqN2IoNsPX
11-Apr-2025	08:01:09	GBp	1,033	1,282.00	XLON	xVqN2IoNsUV

GSK enquiries
Media:	Tim Foley	+44 (0) 20 8047 5502	(London)
	Kathleen Quinn	+1 202 603 5003	(Washington DC)

Investor Relations:	Annabel Brownrigg-Gleeson	+44 (0) 7901 101944	(London)
	James Dodwell	+44 (0) 20 8047 2406	(London)
	Mick Readey	+44 (0) 7990 339653	(London)
	Camilla Campbell	+44 (0) 7803 050238	(London)
	Steph Mountifield	+44 (0) 7796 707505	(London)
	Jeff McLaughlin	+1 215 751 7002	(Philadelphia)
	Frannie DeFranco	+1 215 751 4855	(Philadelphia)

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described under Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.

Registered in England & Wales:

No. 3888792

Registered Office:

79 New Oxford Street

London

WC1A 1DG

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorised.

	GSK plc
	(Registrant)

Date: April 14, 2025

	By:/s/ VICTORIA WHYTE --------------------------

	Victoria Whyte
	Authorised Signatory for and on
	behalf of GSK plc