a2918s-1
Exhibit
99.1
INDIVIOR PLC
SHARE REPURCHASE PROGRAM
WEEKLY REPORT
January 7, 2025
INDIVIOR PLC ("Indivior") announces that it purchased for
cancellation a total of 141,363 of its ordinary shares of $0.50
each through Morgan Stanley & Co. International Plc in the
period from December 30, 2024, up to and including January 3, 2025,
in connection with its $100m Share Repurchase Program. Aggregated
information on the purchase of these shares can be found in the
table below.
Following the purchase and cancellation of the above shares
(including those purchased but not yet settled), Indivior has
124,828,603 ordinary shares of $0.50 each with voting rights in
issue. There are no shares held in treasury.
The above figure (124,828,603) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
All repurchases by Indivior are "On Exchange" transactions (as such
term is defined in the rules of the London Stock Exchange) and "on
market" for the purposes of the Companies Act 2006.
Aggregated information
|
Trading
Date
|
Trading
Venue
|
Aggregated
daily volume (number of shares)
|
Daily
weighted average purchase price of the shares (p)
|
|
30/12/2024
|
LSE
|
40,945
|
975.63
|
|
30/12/2024
|
BATE
|
2,428
|
969.81
|
|
30/12/2024
|
CHIX
|
10,282
|
969.40
|
|
30/12/2024
|
AQUIS
|
391
|
967.13
|
|
31/12/2024
|
LSE
|
6,667
|
994.13
|
|
31/12/2024
|
BATE
|
3,059
|
990.74
|
|
31/12/2024
|
CHIX
|
2,324
|
992.82
|
|
31/12/2024
|
AQUIS
|
263
|
989.57
|
|
02/01/2025
|
LSE
|
36,112
|
1,017.21
|
|
02/01/2025
|
BATE
|
508
|
1,021.00
|
|
02/01/2025
|
CHIX
|
233
|
1,018.06
|
|
03/01/2025
|
LSE
|
17,457
|
994.80
|
|
03/01/2025
|
BATE
|
5,230
|
992.37
|
|
03/01/2025
|
CHIX
|
12,303
|
993.13
|
|
03/01/2025
|
AQUIS
|
3,161
|
984.03
|
Transaction details
In accordance with Article 5(1)(b) of the assimilated Market Abuse
Regulation (EU) No 596/2014, as it forms part of Retained EU Law as
defined in the European Union (Withdrawal) Act 2018 and Commission
Delegated Regulation (EU) 2016/1052, a full breakdown of the
individual purchases of ordinary shares made by Morgan Stanley
& Co. International Plc on behalf of Indivior during the above
period as part of the Share Repurchase Program can be found
at www.indivior.com/en/investors/shareholder-information/share-repurchase-program.
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123