|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: May 09,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
|
Date of purchases:
|
May 8, 2024
|
Number of ordinary shares purchased:
|
25,416
|
Highest Price per share:
|
1,433.00
|
Lowest Price per share:
|
1,397.00
|
Volume Weighted Average Price per share:
|
1,410.24
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
9,195
|
1,410.08
|
BATE
|
3,499
|
1,411.10
|
CHIX
|
10,770
|
1,410.77
|
AQXE
|
1,952
|
1,406.57
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:08:11
|
1,430.00
|
9
|
XLON
|
E0IiK2ecVrJL
|
08:08:11
|
1,430.00
|
201
|
XLON
|
E0IiK2ecVrJP
|
08:08:11
|
1,430.00
|
184
|
XLON
|
E0IiK2ecVrJR
|
08:08:15
|
1,429.00
|
100
|
XLON
|
E0IiK2ecVrRC
|
08:08:15
|
1,429.00
|
94
|
XLON
|
E0IiK2ecVrRE
|
08:08:15
|
1,429.00
|
120
|
XLON
|
E0IiK2ecVrRG
|
08:08:15
|
1,429.00
|
73
|
XLON
|
E0IiK2ecVrRI
|
08:25:30
|
1,432.00
|
73
|
XLON
|
E0IiK2ecWGIa
|
08:27:21
|
1,433.00
|
47
|
CHIX
|
2977838249141
|
08:27:21
|
1,433.00
|
156
|
CHIX
|
2977838249142
|
08:31:14
|
1,427.00
|
194
|
XLON
|
E0IiK2ecWNjx
|
08:31:14
|
1,429.00
|
74
|
CHIX
|
2977838250228
|
08:31:14
|
1,429.00
|
155
|
CHIX
|
2977838250229
|
08:31:14
|
1,427.00
|
33
|
XLON
|
E0IiK2ecWNkF
|
08:31:14
|
1,427.00
|
121
|
XLON
|
E0IiK2ecWNkI
|
08:31:14
|
1,427.00
|
33
|
XLON
|
E0IiK2ecWNkK
|
08:39:57
|
1,424.00
|
194
|
BATE
|
156728342680
|
08:44:45
|
1,420.00
|
200
|
CHIX
|
2977838252740
|
08:56:41
|
1,424.00
|
30
|
XLON
|
E0IiK2ecWphC
|
08:56:41
|
1,424.00
|
132
|
XLON
|
E0IiK2ecWphE
|
09:00:47
|
1,425.00
|
191
|
CHIX
|
2977838254977
|
09:05:26
|
1,425.00
|
192
|
BATE
|
156728345207
|
09:09:53
|
1,421.00
|
111
|
CHIX
|
2977838256575
|
09:09:53
|
1,421.00
|
444
|
CHIX
|
2977838256576
|
09:23:53
|
1,419.00
|
81
|
CHIX
|
2977838258721
|
09:23:53
|
1,419.00
|
133
|
CHIX
|
2977838258722
|
09:29:03
|
1,417.00
|
125
|
CHIX
|
2977838259480
|
09:29:03
|
1,417.00
|
60
|
CHIX
|
2977838259481
|
09:33:51
|
1,417.00
|
216
|
CHIX
|
2977838260240
|
09:39:23
|
1,417.00
|
211
|
CHIX
|
2977838261140
|
09:40:59
|
1,415.00
|
415
|
CHIX
|
2977838261369
|
09:55:40
|
1,415.00
|
42
|
BATE
|
156728350420
|
09:55:40
|
1,415.00
|
151
|
BATE
|
156728350421
|
10:00:42
|
1,414.00
|
118
|
XLON
|
E0IiK2ecXmch
|
10:00:42
|
1,414.00
|
92
|
XLON
|
E0IiK2ecXmcj
|
10:06:33
|
1,413.00
|
189
|
BATE
|
156728351576
|
10:06:33
|
1,413.00
|
8
|
AQXE
|
24979
|
10:09:42
|
1,410.00
|
490
|
CHIX
|
2977838265569
|
10:09:42
|
1,410.00
|
11
|
CHIX
|
2977838265570
|
10:21:09
|
1,408.00
|
196
|
CHIX
|
2977838267340
|
10:21:09
|
1,409.00
|
231
|
XLON
|
E0IiK2ecY1Xf
|
10:21:09
|
1,408.00
|
6
|
CHIX
|
2977838267341
|
10:38:41
|
1,409.00
|
199
|
BATE
|
156728354892
|
10:38:41
|
1,409.00
|
23
|
BATE
|
156728354893
|
10:45:20
|
1,409.00
|
41
|
CHIX
|
2977838270652
|
10:45:20
|
1,409.00
|
162
|
CHIX
|
2977838270653
|
10:54:48
|
1,410.00
|
205
|
CHIX
|
2977838272531
|
10:57:36
|
1,412.00
|
187
|
XLON
|
E0IiK2ecYUk8
|
11:05:01
|
1,411.00
|
107
|
AQXE
|
35151
|
11:19:17
|
1,411.00
|
190
|
BATE
|
156728358880
|
11:25:42
|
1,411.00
|
100
|
BATE
|
156728359371
|
11:26:16
|
1,411.00
|
49
|
BATE
|
156728359396
|
11:26:16
|
1,411.00
|
52
|
AQXE
|
38192
|
11:26:28
|
1,411.00
|
52
|
AQXE
|
38210
|
11:26:40
|
1,411.00
|
52
|
AQXE
|
38231
|
11:26:52
|
1,411.00
|
52
|
AQXE
|
38258
|
11:27:04
|
1,411.00
|
52
|
AQXE
|
38278
|
11:27:16
|
1,410.00
|
59
|
CHIX
|
2977838276769
|
11:27:16
|
1,410.00
|
12
|
BATE
|
156728359458
|
11:27:16
|
1,410.00
|
18
|
AQXE
|
38298
|
11:27:45
|
1,410.00
|
183
|
CHIX
|
2977838276804
|
11:32:59
|
1,410.00
|
189
|
CHIX
|
2977838277345
|
11:32:59
|
1,408.00
|
316
|
CHIX
|
2977838277347
|
11:48:33
|
1,412.00
|
124
|
XLON
|
E0IiK2ecZ4Q1
|
11:55:28
|
1,412.00
|
65
|
XLON
|
E0IiK2ecZ9yR
|
12:02:01
|
1,412.00
|
250
|
XLON
|
E0IiK2ecZFvW
|
12:02:01
|
1,412.00
|
164
|
XLON
|
E0IiK2ecZFvY
|
12:03:51
|
1,411.00
|
415
|
XLON
|
E0IiK2ecZIFI
|
12:08:12
|
1,410.00
|
11
|
BATE
|
156728362999
|
12:08:12
|
1,410.00
|
205
|
BATE
|
156728363000
|
12:24:34
|
1,409.00
|
183
|
XLON
|
E0IiK2ecZXNg
|
12:24:34
|
1,409.00
|
29
|
XLON
|
E0IiK2ecZXNi
|
12:30:28
|
1,409.00
|
83
|
XLON
|
E0IiK2ecZbKe
|
12:30:28
|
1,409.00
|
35
|
XLON
|
E0IiK2ecZbKg
|
12:30:28
|
1,409.00
|
36
|
XLON
|
E0IiK2ecZbKi
|
12:30:28
|
1,409.00
|
48
|
AQXE
|
48186
|
12:30:28
|
1,406.00
|
421
|
CHIX
|
2977838284480
|
12:37:16
|
1,405.00
|
192
|
BATE
|
156728365374
|
12:46:50
|
1,406.00
|
231
|
CHIX
|
2977838286414
|
12:46:50
|
1,406.00
|
178
|
CHIX
|
2977838286415
|
12:54:13
|
1,404.00
|
190
|
CHIX
|
2977838287279
|
13:01:33
|
1,404.00
|
199
|
CHIX
|
2977838288242
|
13:01:33
|
1,404.00
|
204
|
BATE
|
156728367401
|
13:13:48
|
1,404.00
|
201
|
AQXE
|
53991
|
13:16:23
|
1,404.00
|
184
|
AQXE
|
54347
|
13:18:46
|
1,404.00
|
155
|
AQXE
|
54760
|
13:18:46
|
1,404.00
|
24
|
AQXE
|
54762
|
13:18:46
|
1,404.00
|
7
|
AQXE
|
54763
|
13:19:51
|
1,402.00
|
245
|
XLON
|
E0IiK2ecaA6o
|
13:19:51
|
1,402.00
|
322
|
CHIX
|
2977838290825
|
13:19:51
|
1,402.00
|
120
|
BATE
|
156728369292
|
13:19:51
|
1,402.00
|
4
|
BATE
|
156728369293
|
13:19:51
|
1,402.00
|
53
|
AQXE
|
54954
|
13:19:51
|
1,401.00
|
183
|
XLON
|
E0IiK2ecaA7K
|
13:30:01
|
1,401.00
|
37
|
CHIX
|
2977838292487
|
13:30:01
|
1,401.00
|
30
|
CHIX
|
2977838292488
|
13:30:01
|
1,401.00
|
157
|
CHIX
|
2977838292489
|
13:30:01
|
1,401.00
|
213
|
BATE
|
156728370319
|
13:30:01
|
1,401.00
|
96
|
AQXE
|
56854
|
13:30:01
|
1,401.00
|
312
|
AQXE
|
56855
|
13:41:34
|
1,399.00
|
198
|
XLON
|
E0IiK2ecaSvo
|
13:43:22
|
1,399.00
|
88
|
XLON
|
E0IiK2ecaUNB
|
13:43:22
|
1,399.00
|
97
|
XLON
|
E0IiK2ecaUND
|
13:48:40
|
1,397.00
|
464
|
XLON
|
E0IiK2ecaYcT
|
13:48:40
|
1,397.00
|
458
|
XLON
|
E0IiK2ecaYcV
|
13:48:40
|
1,397.00
|
210
|
XLON
|
E0IiK2ecaYcX
|
13:57:31
|
1,399.00
|
5
|
XLON
|
E0IiK2ecag6f
|
13:59:17
|
1,399.00
|
20
|
XLON
|
E0IiK2ecahlr
|
14:00:30
|
1,407.00
|
400
|
XLON
|
E0IiK2ecajAm
|
14:01:28
|
1,406.00
|
203
|
BATE
|
156728374283
|
14:03:42
|
1,406.00
|
189
|
BATE
|
156728374569
|
14:03:42
|
1,404.00
|
214
|
XLON
|
E0IiK2ecalte
|
14:03:42
|
1,404.00
|
41
|
XLON
|
E0IiK2ecaltj
|
14:03:42
|
1,404.00
|
336
|
CHIX
|
2977838298868
|
14:03:42
|
1,404.00
|
292
|
CHIX
|
2977838298869
|
14:03:42
|
1,404.00
|
75
|
CHIX
|
2977838298870
|
14:03:42
|
1,404.00
|
129
|
BATE
|
156728374570
|
14:03:42
|
1,404.00
|
55
|
AQXE
|
65410
|
14:16:53
|
1,408.00
|
223
|
CHIX
|
2977838301427
|
14:18:50
|
1,409.00
|
203
|
CHIX
|
2977838301776
|
14:20:54
|
1,409.00
|
191
|
CHIX
|
2977838302284
|
14:22:39
|
1,409.00
|
89
|
CHIX
|
2977838302614
|
14:22:39
|
1,409.00
|
126
|
CHIX
|
2977838302615
|
14:23:09
|
1,406.00
|
44
|
CHIX
|
2977838302708
|
14:24:05
|
1,406.00
|
369
|
CHIX
|
2977838303001
|
14:24:05
|
1,406.00
|
387
|
CHIX
|
2977838303002
|
14:25:06
|
1,404.00
|
92
|
CHIX
|
2977838303183
|
14:25:06
|
1,404.00
|
153
|
CHIX
|
2977838303184
|
14:34:06
|
1,404.00
|
3
|
BATE
|
156728379216
|
14:34:06
|
1,404.00
|
6
|
CHIX
|
2977838306551
|
14:40:09
|
1,404.00
|
4
|
CHIX
|
2977838308677
|
14:40:09
|
1,404.00
|
26
|
CHIX
|
2977838308679
|
14:40:09
|
1,404.00
|
28
|
CHIX
|
2977838308681
|
14:40:09
|
1,404.00
|
29
|
CHIX
|
2977838308683
|
14:41:06
|
1,404.00
|
114
|
XLON
|
E0IiK2ecbcDa
|
14:41:06
|
1,404.00
|
152
|
XLON
|
E0IiK2ecbcDh
|
14:41:06
|
1,404.00
|
257
|
XLON
|
E0IiK2ecbcDL
|
14:41:06
|
1,404.00
|
107
|
XLON
|
E0IiK2ecbcDP
|
14:41:06
|
1,404.00
|
105
|
XLON
|
E0IiK2ecbcDT
|
14:41:06
|
1,404.00
|
1
|
XLON
|
E0IiK2ecbcDW
|
14:41:06
|
1,404.00
|
151
|
XLON
|
E0IiK2ecbcDY
|
14:41:06
|
1,405.00
|
202
|
CHIX
|
2977838308962
|
14:41:06
|
1,405.00
|
27
|
CHIX
|
2977838308966
|
14:41:06
|
1,405.00
|
161
|
CHIX
|
2977838308967
|
14:41:06
|
1,405.00
|
41
|
CHIX
|
2977838308968
|
14:41:06
|
1,405.00
|
120
|
CHIX
|
2977838308969
|
14:41:06
|
1,405.00
|
161
|
CHIX
|
2977838308970
|
14:41:06
|
1,405.00
|
41
|
CHIX
|
2977838308971
|
14:41:06
|
1,405.00
|
94
|
CHIX
|
2977838308972
|
14:41:06
|
1,405.00
|
161
|
CHIX
|
2977838308973
|
14:41:06
|
1,405.00
|
41
|
CHIX
|
2977838308974
|
14:41:06
|
1,405.00
|
52
|
CHIX
|
2977838308975
|
14:41:06
|
1,405.00
|
33
|
AQXE
|
77325
|
14:41:06
|
1,404.00
|
105
|
XLON
|
E0IiK2ecbcDl
|
14:41:06
|
1,404.00
|
46
|
XLON
|
E0IiK2ecbcDn
|
14:41:06
|
1,404.00
|
257
|
XLON
|
E0IiK2ecbcDv
|
14:41:06
|
1,404.00
|
321
|
XLON
|
E0IiK2ecbcDx
|
14:51:47
|
1,417.00
|
190
|
XLON
|
E0IiK2ecbyyZ
|
14:52:55
|
1,417.00
|
213
|
XLON
|
E0IiK2ecc0c5
|
14:52:55
|
1,415.00
|
24
|
CHIX
|
2977838312932
|
14:52:55
|
1,415.00
|
268
|
CHIX
|
2977838312933
|
14:52:55
|
1,415.00
|
250
|
BATE
|
156728383349
|
14:52:55
|
1,415.00
|
226
|
BATE
|
156728383350
|
14:52:55
|
1,414.00
|
374
|
XLON
|
E0IiK2ecc0ce
|
14:52:55
|
1,414.00
|
175
|
XLON
|
E0IiK2ecc0cg
|
14:52:55
|
1,414.00
|
98
|
XLON
|
E0IiK2ecc0ci
|
15:04:38
|
1,418.00
|
94
|
CHIX
|
2977838316464
|
15:04:38
|
1,418.00
|
102
|
CHIX
|
2977838316465
|
15:04:38
|
1,418.00
|
7
|
CHIX
|
2977838316466
|
15:23:10
|
1,412.00
|
109
|
AQXE
|
94494
|
15:23:10
|
1,412.00
|
36
|
AQXE
|
94495
|
15:23:10
|
1,412.00
|
6
|
AQXE
|
94496
|
15:23:10
|
1,412.00
|
46
|
AQXE
|
94497
|
15:23:10
|
1,411.00
|
197
|
XLON
|
E0IiK2eccnnO
|
15:35:42
|
1,413.00
|
194
|
AQXE
|
99029
|
15:58:04
|
1,418.00
|
6
|
BATE
|
156728396119
|
15:58:04
|
1,418.00
|
203
|
BATE
|
156728396120
|
15:59:33
|
1,416.00
|
103
|
XLON
|
E0IiK2ecdhAz
|
16:05:10
|
1,420.00
|
197
|
XLON
|
E0IiK2ecdq63
|
16:16:45
|
1,427.00
|
109
|
CHIX
|
2977838337448
|
16:19:12
|
1,427.00
|
69
|
CHIX
|
2977838338401
|
16:19:13
|
1,427.00
|
81
|
CHIX
|
2977838338407
|