|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 29,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 26, 2024
|
Number of ordinary shares purchased:
|
27,229
|
Highest Price per share:
|
1,424.00
|
Lowest Price per share:
|
1,367.00
|
Volume Weighted Average Price per share:
|
1,396.04
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
10,626
|
1,394.51
|
BATE
|
4,876
|
1,397.82
|
CHIX
|
9,793
|
1,397.87
|
AQXE
|
1,934
|
1,390.67
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:02:28
|
1,383.00
|
71
|
XLON
|
E0IZcWrUEfB7
|
08:02:34
|
1,383.00
|
63
|
XLON
|
E0IZcWrUEfLV
|
08:02:34
|
1,383.00
|
36
|
XLON
|
E0IZcWrUEfLX
|
08:02:34
|
1,380.00
|
176
|
XLON
|
E0IZcWrUEfM4
|
08:07:42
|
1,367.00
|
17
|
XLON
|
E0IZcWrUEkmB
|
08:07:42
|
1,367.00
|
161
|
XLON
|
E0IZcWrUEkmF
|
08:15:00
|
1,397.00
|
177
|
XLON
|
E0IZcWrUEtb4
|
08:15:00
|
1,398.00
|
196
|
XLON
|
E0IZcWrUEtaq
|
08:24:50
|
1,379.00
|
203
|
XLON
|
E0IZcWrUF4DV
|
08:24:50
|
1,380.00
|
181
|
XLON
|
E0IZcWrUF4DF
|
08:24:50
|
1,381.00
|
202
|
AQXE
|
5805
|
08:35:44
|
1,382.00
|
179
|
XLON
|
E0IZcWrUFDss
|
08:35:44
|
1,383.00
|
175
|
AQXE
|
8072
|
08:47:27
|
1,388.00
|
206
|
XLON
|
E0IZcWrUFO1j
|
08:49:01
|
1,385.00
|
174
|
XLON
|
E0IZcWrUFP4g
|
08:49:01
|
1,385.00
|
92
|
CHIX
|
2977838251483
|
08:49:01
|
1,385.00
|
101
|
CHIX
|
2977838251484
|
08:50:01
|
1,383.00
|
170
|
XLON
|
E0IZcWrUFPyv
|
08:57:49
|
1,388.00
|
3
|
XLON
|
E0IZcWrUFVLt
|
08:57:49
|
1,388.00
|
97
|
XLON
|
E0IZcWrUFVLv
|
08:57:49
|
1,388.00
|
79
|
XLON
|
E0IZcWrUFVLx
|
08:57:49
|
1,388.00
|
47
|
XLON
|
E0IZcWrUFVLz
|
09:10:51
|
1,391.00
|
3
|
CHIX
|
2977838255066
|
09:12:51
|
1,395.00
|
31
|
XLON
|
E0IZcWrUFhYr
|
09:12:51
|
1,395.00
|
67
|
XLON
|
E0IZcWrUFhYt
|
09:12:51
|
1,395.00
|
85
|
CHIX
|
2977838255401
|
09:13:45
|
1,397.00
|
351
|
XLON
|
E0IZcWrUFi6l
|
09:18:28
|
1,392.00
|
175
|
CHIX
|
2977838256155
|
09:18:28
|
1,393.00
|
175
|
CHIX
|
2977838256153
|
09:25:20
|
1,390.00
|
195
|
CHIX
|
2977838257118
|
09:25:20
|
1,388.00
|
201
|
CHIX
|
2977838257127
|
09:35:16
|
1,395.00
|
47
|
AQXE
|
18420
|
09:35:16
|
1,395.00
|
127
|
AQXE
|
18421
|
09:35:16
|
1,397.00
|
175
|
XLON
|
E0IZcWrUFxB5
|
09:47:43
|
1,388.00
|
31
|
XLON
|
E0IZcWrUG5q4
|
09:47:43
|
1,388.00
|
5
|
AQXE
|
20834
|
09:48:34
|
1,389.00
|
174
|
XLON
|
E0IZcWrUG6HV
|
09:48:34
|
1,387.00
|
351
|
BATE
|
156728347275
|
09:56:38
|
1,386.00
|
115
|
XLON
|
E0IZcWrUGBHI
|
09:56:38
|
1,386.00
|
13
|
XLON
|
E0IZcWrUGBHL
|
09:56:38
|
1,386.00
|
47
|
XLON
|
E0IZcWrUGBHR
|
10:01:19
|
1,389.00
|
189
|
CHIX
|
2977838262349
|
10:10:56
|
1,391.00
|
3
|
AQXE
|
24236
|
10:10:56
|
1,391.00
|
42
|
AQXE
|
24237
|
10:12:11
|
1,394.00
|
19
|
CHIX
|
2977838263733
|
10:12:35
|
1,396.00
|
61
|
BATE
|
156728349731
|
10:14:25
|
1,396.00
|
40
|
BATE
|
156728349921
|
10:15:40
|
1,395.00
|
43
|
CHIX
|
2977838264130
|
10:15:40
|
1,395.00
|
156
|
CHIX
|
2977838264131
|
10:15:40
|
1,395.00
|
92
|
CHIX
|
2977838264133
|
10:15:40
|
1,395.00
|
93
|
CHIX
|
2977838264134
|
10:25:29
|
1,405.00
|
186
|
XLON
|
E0IZcWrUGQwv
|
10:25:31
|
1,402.00
|
191
|
XLON
|
E0IZcWrUGQyL
|
10:25:31
|
1,402.00
|
193
|
XLON
|
E0IZcWrUGQyN
|
10:25:31
|
1,402.00
|
195
|
AQXE
|
26294
|
10:46:25
|
1,405.00
|
183
|
CHIX
|
2977838267638
|
10:51:20
|
1,408.00
|
185
|
XLON
|
E0IZcWrUGdiM
|
10:52:05
|
1,404.00
|
336
|
BATE
|
156728353746
|
10:58:00
|
1,403.00
|
172
|
AQXE
|
30992
|
11:00:44
|
1,409.00
|
207
|
CHIX
|
2977838269429
|
11:16:59
|
1,410.00
|
195
|
BATE
|
156728356566
|
11:20:03
|
1,405.00
|
110
|
BATE
|
156728356927
|
11:20:03
|
1,405.00
|
46
|
BATE
|
156728356928
|
11:20:03
|
1,405.00
|
40
|
BATE
|
156728356929
|
11:20:03
|
1,405.00
|
6
|
BATE
|
156728356930
|
11:20:03
|
1,406.00
|
343
|
BATE
|
156728356926
|
11:38:09
|
1,407.00
|
9
|
AQXE
|
36685
|
11:43:16
|
1,407.00
|
3
|
AQXE
|
37410
|
11:43:28
|
1,410.00
|
202
|
CHIX
|
2977838274785
|
11:44:19
|
1,410.00
|
175
|
CHIX
|
2977838274883
|
11:46:45
|
1,407.00
|
83
|
XLON
|
E0IZcWrUH7wb
|
11:46:45
|
1,407.00
|
87
|
XLON
|
E0IZcWrUH7wY
|
11:46:45
|
1,408.00
|
57
|
CHIX
|
2977838275244
|
11:46:45
|
1,408.00
|
194
|
CHIX
|
2977838275245
|
11:46:45
|
1,408.00
|
109
|
CHIX
|
2977838275247
|
12:00:49
|
1,396.00
|
78
|
CHIX
|
2977838276947
|
12:04:57
|
1,396.00
|
250
|
BATE
|
156728361731
|
12:04:57
|
1,396.00
|
12
|
BATE
|
156728361732
|
12:13:05
|
1,396.00
|
168
|
CHIX
|
2977838278407
|
12:13:05
|
1,396.00
|
10
|
CHIX
|
2977838278408
|
12:13:05
|
1,396.00
|
174
|
BATE
|
156728362444
|
12:13:05
|
1,395.00
|
31
|
CHIX
|
2977838278415
|
12:13:06
|
1,395.00
|
144
|
CHIX
|
2977838278416
|
12:26:38
|
1,392.00
|
177
|
XLON
|
E0IZcWrUHQPl
|
12:26:38
|
1,392.00
|
174
|
BATE
|
156728363546
|
12:26:39
|
1,391.00
|
189
|
CHIX
|
2977838279970
|
12:31:18
|
1,393.00
|
160
|
XLON
|
E0IZcWrUHSJG
|
12:40:01
|
1,396.00
|
177
|
CHIX
|
2977838281295
|
12:40:01
|
1,395.00
|
164
|
CHIX
|
2977838281296
|
12:46:25
|
1,394.00
|
171
|
XLON
|
E0IZcWrUHYWZ
|
12:50:43
|
1,382.00
|
192
|
XLON
|
E0IZcWrUHam2
|
12:57:42
|
1,378.00
|
70
|
BATE
|
156728366101
|
12:57:42
|
1,378.00
|
102
|
BATE
|
156728366102
|
12:57:42
|
1,379.00
|
177
|
CHIX
|
2977838283136
|
13:02:03
|
1,371.00
|
181
|
XLON
|
E0IZcWrUHhAp
|
13:12:02
|
1,372.00
|
196
|
CHIX
|
2977838285371
|
13:15:18
|
1,370.00
|
134
|
BATE
|
156728368226
|
13:15:18
|
1,370.00
|
70
|
BATE
|
156728368227
|
13:19:32
|
1,376.00
|
182
|
XLON
|
E0IZcWrUHpWj
|
13:19:32
|
1,374.00
|
179
|
XLON
|
E0IZcWrUHpXK
|
13:30:01
|
1,375.00
|
192
|
XLON
|
E0IZcWrUHwNV
|
13:32:13
|
1,388.00
|
117
|
XLON
|
E0IZcWrUI2cA
|
13:32:13
|
1,388.00
|
70
|
XLON
|
E0IZcWrUI2cC
|
13:35:07
|
1,387.00
|
122
|
CHIX
|
2977838290321
|
13:35:07
|
1,387.00
|
92
|
CHIX
|
2977838290322
|
13:37:44
|
1,390.00
|
92
|
CHIX
|
2977838290907
|
13:37:44
|
1,390.00
|
83
|
CHIX
|
2977838290908
|
13:41:03
|
1,386.00
|
182
|
CHIX
|
2977838291728
|
13:46:41
|
1,386.00
|
182
|
XLON
|
E0IZcWrUIIl9
|
13:50:09
|
1,383.00
|
173
|
CHIX
|
2977838293344
|
13:55:51
|
1,386.00
|
46
|
BATE
|
156728374314
|
13:55:51
|
1,386.00
|
3
|
AQXE
|
60539
|
13:57:52
|
1,383.00
|
49
|
XLON
|
E0IZcWrUISWm
|
13:57:52
|
1,383.00
|
129
|
XLON
|
E0IZcWrUISWv
|
13:58:20
|
1,382.00
|
170
|
XLON
|
E0IZcWrUISyX
|
13:58:20
|
1,382.00
|
171
|
BATE
|
156728374659
|
14:06:09
|
1,385.00
|
66
|
CHIX
|
2977838296244
|
14:06:09
|
1,385.00
|
26
|
CHIX
|
2977838296245
|
14:06:09
|
1,385.00
|
86
|
CHIX
|
2977838296246
|
14:06:09
|
1,385.00
|
3
|
AQXE
|
62433
|
14:06:09
|
1,385.00
|
10
|
AQXE
|
62434
|
14:08:32
|
1,383.00
|
360
|
XLON
|
E0IZcWrUIb5D
|
14:08:32
|
1,383.00
|
188
|
XLON
|
E0IZcWrUIb5F
|
14:08:32
|
1,383.00
|
172
|
CHIX
|
2977838296558
|
14:14:04
|
1,382.00
|
177
|
CHIX
|
2977838297405
|
14:24:42
|
1,382.00
|
27
|
AQXE
|
65476
|
14:24:42
|
1,382.00
|
15
|
AQXE
|
65477
|
14:24:49
|
1,379.00
|
121
|
AQXE
|
65498
|
14:24:49
|
1,379.00
|
228
|
AQXE
|
65499
|
14:28:22
|
1,379.00
|
198
|
CHIX
|
2977838299716
|
14:30:00
|
1,378.00
|
209
|
CHIX
|
2977838300090
|
14:34:47
|
1,381.00
|
196
|
BATE
|
156728380336
|
14:34:47
|
1,381.00
|
131
|
AQXE
|
69386
|
14:34:48
|
1,381.00
|
73
|
AQXE
|
69403
|
14:39:51
|
1,392.00
|
413
|
BATE
|
156728381731
|
14:40:30
|
1,391.00
|
208
|
XLON
|
E0IZcWrUJ8tV
|
14:46:04
|
1,398.00
|
263
|
XLON
|
E0IZcWrUJFXG
|
14:46:04
|
1,398.00
|
230
|
XLON
|
E0IZcWrUJFXI
|
14:46:05
|
1,395.00
|
186
|
BATE
|
156728383201
|
14:46:07
|
1,394.00
|
189
|
XLON
|
E0IZcWrUJFbg
|
14:57:08
|
1,401.00
|
394
|
CHIX
|
2977838311028
|
15:00:18
|
1,400.00
|
40
|
XLON
|
E0IZcWrUJY4t
|
15:00:18
|
1,400.00
|
133
|
XLON
|
E0IZcWrUJY4x
|
15:00:18
|
1,399.00
|
118
|
XLON
|
E0IZcWrUJY53
|
15:00:18
|
1,400.00
|
32
|
XLON
|
E0IZcWrUJY51
|
15:00:32
|
1,396.00
|
187
|
CHIX
|
2977838311841
|
15:00:32
|
1,397.00
|
83
|
XLON
|
E0IZcWrUJYZR
|
15:00:32
|
1,397.00
|
213
|
AQXE
|
80474
|
15:11:00
|
1,395.00
|
181
|
CHIX
|
2977838315896
|
15:11:00
|
1,396.00
|
173
|
CHIX
|
2977838315889
|
15:11:00
|
1,396.00
|
189
|
BATE
|
156728389447
|
15:18:33
|
1,399.00
|
27
|
BATE
|
156728390992
|
15:18:47
|
1,399.00
|
170
|
XLON
|
E0IZcWrUJvYh
|
15:18:47
|
1,400.00
|
175
|
CHIX
|
2977838317981
|
15:18:47
|
1,399.00
|
170
|
BATE
|
156728391053
|
15:18:48
|
1,398.00
|
175
|
XLON
|
E0IZcWrUJvZe
|
15:18:48
|
1,398.00
|
178
|
CHIX
|
2977838317986
|
15:24:26
|
1,399.00
|
282
|
XLON
|
E0IZcWrUK1gH
|
15:25:31
|
1,397.00
|
168
|
CHIX
|
2977838320034
|
15:25:31
|
1,397.00
|
21
|
CHIX
|
2977838320035
|
15:25:31
|
1,397.00
|
186
|
CHIX
|
2977838320036
|
15:37:00
|
1,413.00
|
7
|
XLON
|
E0IZcWrUKFiT
|
15:37:00
|
1,413.00
|
44
|
CHIX
|
2977838323380
|
15:37:48
|
1,413.00
|
187
|
XLON
|
E0IZcWrUKGck
|
15:37:49
|
1,411.00
|
545
|
CHIX
|
2977838323641
|
15:42:35
|
1,413.00
|
7
|
BATE
|
156728396520
|
15:42:35
|
1,413.00
|
165
|
BATE
|
156728396521
|
15:42:38
|
1,412.00
|
5
|
XLON
|
E0IZcWrUKM6f
|
15:42:38
|
1,412.00
|
168
|
XLON
|
E0IZcWrUKM6m
|
15:44:56
|
1,410.00
|
171
|
CHIX
|
2977838325917
|
15:44:56
|
1,409.00
|
129
|
CHIX
|
2977838325919
|
15:44:56
|
1,409.00
|
33
|
CHIX
|
2977838325920
|
15:44:56
|
1,409.00
|
18
|
CHIX
|
2977838325921
|
15:44:56
|
1,409.00
|
36
|
CHIX
|
2977838325922
|
15:44:56
|
1,409.00
|
151
|
CHIX
|
2977838325923
|
15:56:34
|
1,415.00
|
184
|
XLON
|
E0IZcWrUKaBn
|
15:58:29
|
1,412.00
|
99
|
XLON
|
E0IZcWrUKboj
|
15:58:29
|
1,412.00
|
104
|
XLON
|
E0IZcWrUKbol
|
15:58:29
|
1,412.00
|
204
|
XLON
|
E0IZcWrUKbon
|
15:58:29
|
1,412.00
|
210
|
CHIX
|
2977838329728
|
15:58:29
|
1,411.00
|
213
|
BATE
|
156728399766
|
15:58:29
|
1,410.00
|
192
|
CHIX
|
2977838329738
|
16:04:40
|
1,421.00
|
132
|
XLON
|
E0IZcWrUKht3
|
16:04:40
|
1,421.00
|
94
|
XLON
|
E0IZcWrUKht5
|
16:07:19
|
1,424.00
|
251
|
XLON
|
E0IZcWrUKklc
|
16:09:30
|
1,422.00
|
217
|
XLON
|
E0IZcWrUKmxo
|
16:10:27
|
1,416.00
|
100
|
CHIX
|
2977838333918
|
16:10:27
|
1,416.00
|
34
|
CHIX
|
2977838333919
|
16:10:27
|
1,416.00
|
115
|
CHIX
|
2977838333920
|
16:12:07
|
1,417.00
|
189
|
BATE
|
156728403452
|
16:13:16
|
1,416.00
|
80
|
CHIX
|
2977838335064
|
16:13:16
|
1,416.00
|
121
|
CHIX
|
2977838335065
|
16:19:36
|
1,417.00
|
31
|
CHIX
|
2977838337392
|
16:19:36
|
1,417.00
|
99
|
CHIX
|
2977838337393
|
16:19:36
|
1,417.00
|
22
|
CHIX
|
2977838337394
|
16:19:36
|
1,417.00
|
37
|
CHIX
|
2977838337395
|
16:20:29
|
1,415.00
|
187
|
XLON
|
E0IZcWrUKyYk
|
16:20:29
|
1,415.00
|
103
|
BATE
|
156728406251
|
16:20:30
|
1,415.00
|
5
|
BATE
|
156728406259
|
16:20:30
|
1,415.00
|
115
|
CHIX
|
2977838337919
|
16:20:30
|
1,415.00
|
31
|
CHIX
|
2977838337920
|
16:20:30
|
1,415.00
|
58
|
CHIX
|
2977838337921
|
16:20:30
|
1,415.00
|
126
|
BATE
|
156728406282
|
16:20:30
|
1,415.00
|
50
|
BATE
|
156728406283
|
16:20:30
|
1,415.00
|
57
|
BATE
|
156728406284
|
16:20:30
|
1,415.00
|
49
|
BATE
|
156728406285
|
16:20:30
|
1,415.00
|
74
|
AQXE
|
113694
|
16:20:30
|
1,415.00
|
56
|
AQXE
|
113695
|