|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April
25, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 24, 2024
|
Number of ordinary shares purchased:
|
19,462
|
Highest Price per share:
|
1,534.00
|
Lowest Price per share:
|
1,501.00
|
Volume Weighted Average Price per share:
|
1,518.45
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
8,619
|
1,517.31
|
BATE
|
2,634
|
1,522.77
|
CHIX
|
8,013
|
1,518.28
|
AQXE
|
196
|
1,517.60
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:01:13
|
1,522.00
|
132
|
XLON
|
E0IYAbtdBoUE
|
08:01:13
|
1,522.00
|
73
|
XLON
|
E0IYAbtdBoUI
|
08:03:58
|
1,514.00
|
40
|
XLON
|
E0IYAbtdBsdn
|
08:04:20
|
1,514.00
|
29
|
XLON
|
E0IYAbtdBt53
|
08:04:45
|
1,514.00
|
34
|
XLON
|
E0IYAbtdBtJo
|
08:05:08
|
1,514.00
|
29
|
XLON
|
E0IYAbtdBuE3
|
08:06:09
|
1,512.00
|
31
|
XLON
|
E0IYAbtdBvi0
|
08:06:18
|
1,512.00
|
20
|
XLON
|
E0IYAbtdBvu2
|
08:12:10
|
1,509.00
|
175
|
BATE
|
156728333831
|
08:12:10
|
1,509.00
|
37
|
BATE
|
156728333832
|
08:27:08
|
1,513.00
|
29
|
AQXE
|
6310
|
08:27:08
|
1,513.00
|
32
|
XLON
|
E0IYAbtdCLBb
|
08:27:08
|
1,513.00
|
29
|
XLON
|
E0IYAbtdCLBZ
|
08:27:18
|
1,508.00
|
16
|
XLON
|
E0IYAbtdCLJn
|
08:27:18
|
1,508.00
|
167
|
XLON
|
E0IYAbtdCLJp
|
08:32:33
|
1,501.00
|
35
|
XLON
|
E0IYAbtdCQP1
|
08:32:58
|
1,501.00
|
32
|
XLON
|
E0IYAbtdCQir
|
08:33:20
|
1,501.00
|
30
|
XLON
|
E0IYAbtdCR6S
|
08:38:10
|
1,509.00
|
200
|
XLON
|
E0IYAbtdCVJP
|
08:44:58
|
1,513.00
|
29
|
AQXE
|
9640
|
08:45:53
|
1,512.00
|
29
|
AQXE
|
9825
|
08:48:55
|
1,512.00
|
29
|
XLON
|
E0IYAbtdCctZ
|
08:48:55
|
1,512.00
|
29
|
XLON
|
E0IYAbtdCctl
|
08:48:56
|
1,512.00
|
29
|
XLON
|
E0IYAbtdCcuE
|
08:49:43
|
1,514.00
|
173
|
CHIX
|
2977838253303
|
08:50:18
|
1,512.00
|
350
|
XLON
|
E0IYAbtdCds7
|
08:59:53
|
1,512.00
|
197
|
CHIX
|
2977838254915
|
09:08:38
|
1,513.00
|
33
|
XLON
|
E0IYAbtdCrHX
|
09:09:08
|
1,513.00
|
40
|
XLON
|
E0IYAbtdCrb6
|
09:09:31
|
1,513.00
|
30
|
XLON
|
E0IYAbtdCry1
|
09:09:58
|
1,513.00
|
36
|
XLON
|
E0IYAbtdCsFH
|
09:10:19
|
1,513.00
|
29
|
XLON
|
E0IYAbtdCsVf
|
09:10:46
|
1,513.00
|
4
|
XLON
|
E0IYAbtdCsrJ
|
09:10:46
|
1,513.00
|
40
|
CHIX
|
2977838256828
|
09:10:46
|
1,513.00
|
43
|
CHIX
|
2977838256829
|
09:10:46
|
1,513.00
|
99
|
CHIX
|
2977838256830
|
09:14:44
|
1,511.00
|
100
|
XLON
|
E0IYAbtdCvYq
|
09:14:50
|
1,511.00
|
70
|
XLON
|
E0IYAbtdCvdH
|
09:15:21
|
1,511.00
|
32
|
XLON
|
E0IYAbtdCvuD
|
09:22:26
|
1,511.00
|
173
|
XLON
|
E0IYAbtdD0cD
|
09:22:26
|
1,511.00
|
171
|
CHIX
|
2977838259042
|
09:31:37
|
1,509.00
|
77
|
XLON
|
E0IYAbtdD7F3
|
09:34:15
|
1,509.00
|
73
|
XLON
|
E0IYAbtdD9Mw
|
09:34:25
|
1,509.00
|
51
|
XLON
|
E0IYAbtdD9Y5
|
09:34:25
|
1,509.00
|
55
|
XLON
|
E0IYAbtdD9Y8
|
09:49:10
|
1,509.00
|
29
|
XLON
|
E0IYAbtdDJEP
|
09:49:25
|
1,510.00
|
34
|
CHIX
|
2977838264196
|
09:53:15
|
1,513.00
|
179
|
XLON
|
E0IYAbtdDLeW
|
09:54:43
|
1,511.00
|
40
|
CHIX
|
2977838265182
|
09:57:43
|
1,512.00
|
407
|
CHIX
|
2977838265714
|
10:15:28
|
1,511.00
|
7
|
BATE
|
156728347291
|
10:16:09
|
1,513.00
|
143
|
XLON
|
E0IYAbtdDYxA
|
10:16:09
|
1,513.00
|
32
|
XLON
|
E0IYAbtdDYxC
|
10:21:26
|
1,511.00
|
194
|
CHIX
|
2977838269590
|
10:21:26
|
1,511.00
|
195
|
CHIX
|
2977838269593
|
10:21:26
|
1,511.00
|
187
|
CHIX
|
2977838269597
|
10:39:32
|
1,509.00
|
67
|
XLON
|
E0IYAbtdDl3v
|
10:39:32
|
1,509.00
|
296
|
XLON
|
E0IYAbtdDl3x
|
10:58:19
|
1,510.00
|
198
|
XLON
|
E0IYAbtdDudL
|
11:06:10
|
1,512.00
|
46
|
CHIX
|
2977838276262
|
11:08:00
|
1,512.00
|
190
|
CHIX
|
2977838276489
|
11:15:33
|
1,512.00
|
178
|
CHIX
|
2977838277547
|
11:22:51
|
1,512.00
|
1
|
BATE
|
156728353969
|
11:22:51
|
1,512.00
|
3
|
BATE
|
156728353970
|
11:22:51
|
1,512.00
|
1
|
BATE
|
156728353971
|
11:22:51
|
1,512.00
|
1
|
BATE
|
156728353972
|
11:24:01
|
1,512.00
|
62
|
XLON
|
E0IYAbtdE9za
|
11:24:01
|
1,512.00
|
5
|
XLON
|
E0IYAbtdE9zc
|
11:24:01
|
1,512.00
|
107
|
XLON
|
E0IYAbtdE9ze
|
11:29:57
|
1,513.00
|
7
|
CHIX
|
2977838279417
|
11:29:57
|
1,513.00
|
10
|
CHIX
|
2977838279418
|
11:29:57
|
1,513.00
|
51
|
CHIX
|
2977838279419
|
11:29:57
|
1,513.00
|
31
|
CHIX
|
2977838279420
|
11:29:57
|
1,513.00
|
81
|
BATE
|
156728354532
|
11:29:57
|
1,513.00
|
5
|
BATE
|
156728354533
|
11:30:41
|
1,512.00
|
186
|
XLON
|
E0IYAbtdED7K
|
11:30:41
|
1,512.00
|
89
|
CHIX
|
2977838279548
|
11:30:41
|
1,512.00
|
50
|
CHIX
|
2977838279549
|
11:30:41
|
1,512.00
|
105
|
CHIX
|
2977838279552
|
11:30:41
|
1,512.00
|
94
|
BATE
|
156728354628
|
11:30:41
|
1,512.00
|
40
|
AQXE
|
35525
|
11:59:44
|
1,514.00
|
42
|
CHIX
|
2977838283138
|
11:59:44
|
1,514.00
|
31
|
CHIX
|
2977838283139
|
12:03:21
|
1,514.00
|
68
|
CHIX
|
2977838283852
|
12:05:14
|
1,514.00
|
31
|
CHIX
|
2977838284080
|
12:06:11
|
1,514.00
|
31
|
CHIX
|
2977838284182
|
12:06:11
|
1,514.00
|
144
|
CHIX
|
2977838284183
|
12:13:18
|
1,516.00
|
45
|
XLON
|
E0IYAbtdEWHC
|
12:13:18
|
1,516.00
|
139
|
CHIX
|
2977838285203
|
12:16:09
|
1,515.00
|
1
|
CHIX
|
2977838285484
|
12:16:09
|
1,515.00
|
32
|
CHIX
|
2977838285485
|
12:16:09
|
1,515.00
|
161
|
CHIX
|
2977838285486
|
12:27:06
|
1,517.00
|
144
|
CHIX
|
2977838287070
|
12:27:06
|
1,517.00
|
58
|
CHIX
|
2977838287071
|
12:34:15
|
1,518.00
|
205
|
BATE
|
156728361062
|
12:38:26
|
1,516.00
|
417
|
XLON
|
E0IYAbtdEj0g
|
12:48:20
|
1,516.00
|
174
|
CHIX
|
2977838289919
|
12:48:20
|
1,515.00
|
179
|
XLON
|
E0IYAbtdEo1h
|
13:07:43
|
1,517.00
|
7
|
XLON
|
E0IYAbtdEyfu
|
13:07:43
|
1,517.00
|
6
|
XLON
|
E0IYAbtdEyfw
|
13:07:43
|
1,517.00
|
44
|
CHIX
|
2977838292683
|
13:07:43
|
1,517.00
|
1
|
BATE
|
156728364797
|
13:07:43
|
1,517.00
|
1
|
BATE
|
156728364798
|
13:09:45
|
1,517.00
|
192
|
BATE
|
156728365077
|
13:15:43
|
1,518.00
|
4
|
XLON
|
E0IYAbtdF2xf
|
13:15:43
|
1,518.00
|
67
|
XLON
|
E0IYAbtdF2xh
|
13:15:43
|
1,518.00
|
36
|
XLON
|
E0IYAbtdF2xj
|
13:19:13
|
1,518.00
|
40
|
XLON
|
E0IYAbtdF52R
|
13:19:13
|
1,518.00
|
4
|
XLON
|
E0IYAbtdF52T
|
13:19:13
|
1,518.00
|
30
|
XLON
|
E0IYAbtdF52V
|
13:19:13
|
1,518.00
|
68
|
XLON
|
E0IYAbtdF52h
|
13:23:38
|
1,518.00
|
95
|
XLON
|
E0IYAbtdF7Qb
|
13:23:38
|
1,518.00
|
3
|
XLON
|
E0IYAbtdF7QZ
|
13:26:31
|
1,518.00
|
157
|
BATE
|
156728367245
|
13:26:31
|
1,518.00
|
25
|
BATE
|
156728367246
|
13:30:16
|
1,515.00
|
359
|
CHIX
|
2977838296469
|
13:40:29
|
1,519.00
|
199
|
XLON
|
E0IYAbtdFImN
|
13:44:30
|
1,517.00
|
363
|
CHIX
|
2977838299580
|
13:44:30
|
1,516.00
|
138
|
XLON
|
E0IYAbtdFLqy
|
13:44:30
|
1,516.00
|
45
|
XLON
|
E0IYAbtdFLr0
|
13:59:51
|
1,524.00
|
196
|
CHIX
|
2977838302837
|
14:03:39
|
1,523.00
|
352
|
XLON
|
E0IYAbtdFZCj
|
14:13:14
|
1,526.00
|
71
|
CHIX
|
2977838306392
|
14:13:14
|
1,526.00
|
53
|
CHIX
|
2977838306393
|
14:13:14
|
1,526.00
|
84
|
CHIX
|
2977838306394
|
14:18:16
|
1,526.00
|
47
|
BATE
|
156728375760
|
14:18:16
|
1,526.00
|
133
|
BATE
|
156728375761
|
14:22:20
|
1,527.00
|
189
|
XLON
|
E0IYAbtdFlHx
|
14:22:26
|
1,525.00
|
177
|
XLON
|
E0IYAbtdFlN4
|
14:30:07
|
1,530.00
|
187
|
XLON
|
E0IYAbtdFrnu
|
14:30:07
|
1,530.00
|
245
|
CHIX
|
2977838311205
|
14:30:07
|
1,530.00
|
63
|
BATE
|
156728378623
|
14:30:07
|
1,530.00
|
32
|
BATE
|
156728378624
|
14:30:07
|
1,530.00
|
40
|
AQXE
|
66827
|
14:31:25
|
1,524.00
|
179
|
XLON
|
E0IYAbtdFvFu
|
14:36:21
|
1,525.00
|
104
|
XLON
|
E0IYAbtdG4gT
|
14:36:21
|
1,525.00
|
87
|
XLON
|
E0IYAbtdG4go
|
14:39:49
|
1,523.00
|
68
|
XLON
|
E0IYAbtdGA5u
|
14:42:57
|
1,523.00
|
134
|
XLON
|
E0IYAbtdGELs
|
14:42:57
|
1,523.00
|
64
|
XLON
|
E0IYAbtdGELu
|
14:42:57
|
1,522.00
|
182
|
CHIX
|
2977838317022
|
14:42:57
|
1,522.00
|
187
|
BATE
|
156728382643
|
14:55:04
|
1,526.00
|
53
|
XLON
|
E0IYAbtdGTYM
|
14:55:04
|
1,527.00
|
379
|
BATE
|
156728385714
|
14:56:13
|
1,526.00
|
185
|
XLON
|
E0IYAbtdGVI5
|
15:04:48
|
1,534.00
|
367
|
BATE
|
156728388095
|
15:04:48
|
1,533.00
|
203
|
CHIX
|
2977838324178
|
15:14:45
|
1,529.00
|
188
|
CHIX
|
2977838327583
|
15:14:45
|
1,529.00
|
185
|
BATE
|
156728390333
|
15:14:45
|
1,528.00
|
199
|
XLON
|
E0IYAbtdGoX4
|
15:22:18
|
1,527.00
|
9
|
CHIX
|
2977838329986
|
15:22:18
|
1,528.00
|
176
|
CHIX
|
2977838329983
|
15:22:18
|
1,527.00
|
329
|
CHIX
|
2977838329987
|
15:24:17
|
1,524.00
|
92
|
XLON
|
E0IYAbtdGyE5
|
15:24:17
|
1,524.00
|
96
|
XLON
|
E0IYAbtdGyEG
|
15:30:27
|
1,523.00
|
203
|
XLON
|
E0IYAbtdH406
|
15:36:34
|
1,523.00
|
196
|
CHIX
|
2977838334994
|
15:38:08
|
1,522.00
|
201
|
XLON
|
E0IYAbtdHCxo
|
15:40:44
|
1,520.00
|
218
|
CHIX
|
2977838336506
|
15:40:44
|
1,519.00
|
181
|
CHIX
|
2977838336508
|
15:49:46
|
1,519.00
|
171
|
CHIX
|
2977838339683
|
15:49:46
|
1,518.00
|
51
|
CHIX
|
2977838339687
|
15:54:49
|
1,518.00
|
109
|
CHIX
|
2977838341434
|
15:59:12
|
1,523.00
|
9
|
BATE
|
156728401667
|
15:59:12
|
1,523.00
|
64
|
BATE
|
156728401668
|
15:59:12
|
1,523.00
|
29
|
AQXE
|
100594
|
15:59:19
|
1,522.00
|
138
|
BATE
|
156728401707
|
15:59:19
|
1,522.00
|
27
|
BATE
|
156728401708
|
15:59:30
|
1,522.00
|
449
|
CHIX
|
2977838343274
|
15:59:30
|
1,522.00
|
17
|
BATE
|
156728401749
|
16:01:32
|
1,517.00
|
133
|
XLON
|
E0IYAbtdHdZD
|
16:03:10
|
1,517.00
|
161
|
XLON
|
E0IYAbtdHfED
|
16:03:10
|
1,517.00
|
46
|
XLON
|
E0IYAbtdHfEK
|
16:08:33
|
1,519.00
|
171
|
XLON
|
E0IYAbtdHl4E
|
16:10:41
|
1,518.00
|
185
|
XLON
|
E0IYAbtdHnOX
|
16:15:32
|
1,522.00
|
205
|
XLON
|
E0IYAbtdHseJ
|
16:15:32
|
1,522.00
|
16
|
CHIX
|
2977838350204
|
16:15:32
|
1,522.00
|
93
|
CHIX
|
2977838350206
|
16:15:32
|
1,522.00
|
263
|
CHIX
|
2977838350207
|
16:16:12
|
1,521.00
|
171
|
CHIX
|
2977838350480
|
16:21:25
|
1,520.00
|
186
|
XLON
|
E0IYAbtdI0AD
|
16:21:25
|
1,520.00
|
106
|
XLON
|
E0IYAbtdI0AF
|