|
|
Exhibit
No.
|
Description of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April 19,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of purchases:
|
April 18, 2024
|
Number of ordinary shares purchased:
|
31,209
|
Highest Price per share:
|
1,551.00
|
Lowest Price per share:
|
1,515.00
|
Volume Weighted Average Price per share:
|
1,529.11
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
XLON
|
13,773
|
1,528.34
|
BATE
|
4,466
|
1,527.93
|
CHIX
|
10,197
|
1,531.26
|
AQXE
|
2,773
|
1,526.85
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
08:08:00
|
1,537.00
|
202
|
AQXE
|
2579
|
08:11:37
|
1,532.00
|
128
|
XLON
|
E0ITor043ZT3
|
08:11:37
|
1,532.00
|
191
|
XLON
|
E0ITor043ZT5
|
08:11:37
|
1,532.00
|
128
|
XLON
|
E0ITor043ZT7
|
08:11:37
|
1,532.00
|
6
|
AQXE
|
3844
|
08:11:37
|
1,532.00
|
89
|
AQXE
|
3845
|
08:26:36
|
1,537.00
|
189
|
AQXE
|
6715
|
08:34:50
|
1,540.00
|
78
|
XLON
|
E0ITor043tVk
|
08:34:50
|
1,540.00
|
100
|
XLON
|
E0ITor043tVm
|
08:37:39
|
1,540.00
|
187
|
XLON
|
E0ITor043vG2
|
08:42:37
|
1,541.00
|
173
|
CHIX
|
2977838250390
|
08:47:42
|
1,541.00
|
4
|
XLON
|
E0ITor0442jh
|
09:01:04
|
1,548.00
|
198
|
XLON
|
E0ITor044CJq
|
09:01:04
|
1,548.00
|
260
|
CHIX
|
2977838253212
|
09:01:04
|
1,548.00
|
67
|
BATE
|
156728343687
|
09:01:04
|
1,548.00
|
33
|
BATE
|
156728343688
|
09:03:17
|
1,548.00
|
193
|
XLON
|
E0ITor044F5c
|
09:03:17
|
1,545.00
|
504
|
BATE
|
156728343968
|
09:23:55
|
1,543.00
|
181
|
XLON
|
E0ITor044UC5
|
09:23:55
|
1,543.00
|
185
|
CHIX
|
2977838257095
|
09:33:01
|
1,544.00
|
201
|
XLON
|
E0ITor044ZM7
|
09:38:00
|
1,542.00
|
148
|
CHIX
|
2977838258988
|
09:43:00
|
1,545.00
|
186
|
XLON
|
E0ITor044ew3
|
09:48:23
|
1,545.00
|
186
|
XLON
|
E0ITor044he0
|
09:53:57
|
1,546.00
|
26
|
CHIX
|
2977838261420
|
09:53:57
|
1,546.00
|
170
|
CHIX
|
2977838261421
|
10:00:00
|
1,547.00
|
60
|
CHIX
|
2977838262533
|
10:00:00
|
1,547.00
|
88
|
AQXE
|
21682
|
10:05:08
|
1,551.00
|
63
|
CHIX
|
2977838263349
|
10:08:09
|
1,549.00
|
491
|
CHIX
|
2977838263936
|
10:22:34
|
1,547.00
|
178
|
XLON
|
E0ITor0451gS
|
10:22:34
|
1,547.00
|
136
|
CHIX
|
2977838266038
|
10:22:34
|
1,547.00
|
32
|
CHIX
|
2977838266039
|
10:22:34
|
1,548.00
|
74
|
CHIX
|
2977838266031
|
10:22:34
|
1,548.00
|
29
|
CHIX
|
2977838266032
|
10:22:34
|
1,548.00
|
105
|
CHIX
|
2977838266033
|
10:22:34
|
1,547.00
|
6
|
CHIX
|
2977838266040
|
10:47:05
|
1,550.00
|
410
|
XLON
|
E0ITor045FLA
|
10:48:22
|
1,547.00
|
180
|
BATE
|
156728353286
|
10:48:22
|
1,547.00
|
158
|
BATE
|
156728353287
|
10:48:22
|
1,548.00
|
186
|
CHIX
|
2977838269572
|
11:11:57
|
1,546.00
|
207
|
XLON
|
E0ITor045QMy
|
11:19:09
|
1,546.00
|
209
|
XLON
|
E0ITor045TVS
|
11:26:27
|
1,546.00
|
209
|
XLON
|
E0ITor045X8U
|
11:27:00
|
1,543.00
|
81
|
CHIX
|
2977838273748
|
11:27:00
|
1,543.00
|
309
|
CHIX
|
2977838273749
|
11:38:20
|
1,539.00
|
184
|
XLON
|
E0ITor045bxf
|
11:48:46
|
1,540.00
|
125
|
CHIX
|
2977838276348
|
11:48:46
|
1,540.00
|
54
|
CHIX
|
2977838276349
|
11:59:23
|
1,541.00
|
8
|
XLON
|
E0ITor045jw3
|
11:59:23
|
1,541.00
|
88
|
XLON
|
E0ITor045jw5
|
11:59:23
|
1,541.00
|
92
|
XLON
|
E0ITor045jw7
|
11:59:23
|
1,541.00
|
11
|
BATE
|
156728358135
|
11:59:37
|
1,539.00
|
50
|
XLON
|
E0ITor045k3L
|
11:59:37
|
1,539.00
|
126
|
XLON
|
E0ITor045k3N
|
12:01:19
|
1,537.00
|
176
|
XLON
|
E0ITor045kmK
|
12:17:44
|
1,537.00
|
8
|
CHIX
|
2977838279980
|
12:17:44
|
1,537.00
|
190
|
CHIX
|
2977838279981
|
12:18:02
|
1,533.00
|
150
|
CHIX
|
2977838280008
|
12:18:02
|
1,533.00
|
68
|
CHIX
|
2977838280009
|
12:18:02
|
1,533.00
|
149
|
AQXE
|
42357
|
12:18:02
|
1,533.00
|
48
|
AQXE
|
42358
|
12:26:57
|
1,532.00
|
190
|
CHIX
|
2977838281322
|
12:43:07
|
1,536.00
|
24
|
CHIX
|
2977838283560
|
12:43:07
|
1,536.00
|
68
|
CHIX
|
2977838283561
|
12:43:07
|
1,536.00
|
15
|
CHIX
|
2977838283562
|
12:43:07
|
1,536.00
|
3
|
CHIX
|
2977838283563
|
12:43:07
|
1,536.00
|
17
|
AQXE
|
46079
|
12:43:07
|
1,536.00
|
48
|
XLON
|
E0ITor046311
|
12:43:07
|
1,536.00
|
13
|
XLON
|
E0ITor046313
|
12:48:26
|
1,540.00
|
1
|
CHIX
|
2977838284332
|
12:49:37
|
1,540.00
|
176
|
CHIX
|
2977838284477
|
12:53:46
|
1,540.00
|
120
|
CHIX
|
2977838284920
|
12:53:46
|
1,540.00
|
60
|
CHIX
|
2977838284921
|
12:53:46
|
1,540.00
|
5
|
CHIX
|
2977838284922
|
12:59:10
|
1,540.00
|
85
|
CHIX
|
2977838285501
|
12:59:10
|
1,540.00
|
13
|
CHIX
|
2977838285502
|
13:00:02
|
1,538.00
|
151
|
XLON
|
E0ITor046ALy
|
13:00:02
|
1,538.00
|
61
|
XLON
|
E0ITor046AM0
|
13:00:02
|
1,538.00
|
18
|
CHIX
|
2977838285644
|
13:00:02
|
1,538.00
|
261
|
CHIX
|
2977838285645
|
13:00:02
|
1,538.00
|
46
|
AQXE
|
48386
|
13:05:42
|
1,532.00
|
188
|
CHIX
|
2977838286499
|
13:18:57
|
1,522.00
|
189
|
XLON
|
E0ITor046LLW
|
13:18:57
|
1,523.00
|
174
|
XLON
|
E0ITor046LLK
|
13:31:26
|
1,523.00
|
177
|
BATE
|
156728365929
|
13:35:41
|
1,523.00
|
18
|
AQXE
|
55461
|
13:35:41
|
1,523.00
|
18
|
AQXE
|
55462
|
13:35:41
|
1,523.00
|
14
|
AQXE
|
55463
|
13:35:41
|
1,523.00
|
9
|
BATE
|
156728366336
|
13:35:41
|
1,523.00
|
13
|
BATE
|
156728366337
|
13:37:09
|
1,523.00
|
119
|
AQXE
|
55788
|
13:43:34
|
1,520.00
|
385
|
XLON
|
E0ITor046cqM
|
13:43:34
|
1,520.00
|
23
|
XLON
|
E0ITor046cqU
|
13:43:34
|
1,520.00
|
158
|
XLON
|
E0ITor046cqW
|
13:47:33
|
1,515.00
|
138
|
XLON
|
E0ITor046gH0
|
13:47:33
|
1,515.00
|
35
|
XLON
|
E0ITor046gH4
|
13:52:38
|
1,517.00
|
250
|
AQXE
|
58670
|
13:52:38
|
1,517.00
|
109
|
AQXE
|
58671
|
14:05:00
|
1,524.00
|
194
|
CHIX
|
2977838296799
|
14:07:59
|
1,524.00
|
12
|
BATE
|
156728369927
|
14:07:59
|
1,524.00
|
186
|
BATE
|
156728369928
|
14:08:00
|
1,522.00
|
105
|
XLON
|
E0ITor046vBk
|
14:08:00
|
1,522.00
|
98
|
XLON
|
E0ITor046vBm
|
14:08:00
|
1,522.00
|
267
|
CHIX
|
2977838297598
|
14:08:00
|
1,522.00
|
103
|
BATE
|
156728369929
|
14:08:00
|
1,522.00
|
44
|
BATE
|
156728369930
|
14:25:22
|
1,529.00
|
194
|
AQXE
|
65776
|
14:28:30
|
1,529.00
|
184
|
AQXE
|
66487
|
14:31:25
|
1,526.00
|
69
|
CHIX
|
2977838302894
|
14:31:25
|
1,526.00
|
93
|
CHIX
|
2977838302895
|
14:31:25
|
1,526.00
|
225
|
CHIX
|
2977838302896
|
14:31:25
|
1,526.00
|
347
|
BATE
|
156728373220
|
14:36:04
|
1,516.00
|
131
|
BATE
|
156728374602
|
14:36:04
|
1,516.00
|
28
|
BATE
|
156728374603
|
14:36:04
|
1,516.00
|
42
|
BATE
|
156728374604
|
14:36:04
|
1,516.00
|
183
|
AQXE
|
70224
|
14:43:29
|
1,515.00
|
166
|
CHIX
|
2977838308548
|
14:49:53
|
1,521.00
|
27
|
XLON
|
E0ITor047mWb
|
14:50:14
|
1,521.00
|
83
|
XLON
|
E0ITor047nHK
|
14:50:14
|
1,521.00
|
108
|
XLON
|
E0ITor047nHM
|
14:51:25
|
1,519.00
|
233
|
CHIX
|
2977838311406
|
14:51:25
|
1,519.00
|
90
|
BATE
|
156728378313
|
14:51:25
|
1,519.00
|
38
|
AQXE
|
77262
|
14:51:25
|
1,519.00
|
177
|
XLON
|
E0ITor047pC6
|
14:59:37
|
1,519.00
|
432
|
XLON
|
E0ITor0480Ab
|
15:03:38
|
1,523.00
|
178
|
XLON
|
E0ITor04859s
|
15:07:48
|
1,522.00
|
66
|
CHIX
|
2977838316733
|
15:07:48
|
1,522.00
|
115
|
CHIX
|
2977838316734
|
15:07:48
|
1,522.00
|
175
|
BATE
|
156728381542
|
15:07:48
|
1,522.00
|
178
|
BATE
|
156728381543
|
15:07:48
|
1,522.00
|
181
|
XLON
|
E0ITor048Anu
|
15:19:42
|
1,527.00
|
209
|
BATE
|
156728383775
|
15:20:00
|
1,526.00
|
384
|
CHIX
|
2977838320281
|
15:20:02
|
1,525.00
|
108
|
CHIX
|
2977838320295
|
15:20:02
|
1,525.00
|
66
|
CHIX
|
2977838320296
|
15:20:02
|
1,525.00
|
384
|
BATE
|
156728383823
|
15:20:02
|
1,525.00
|
104
|
BATE
|
156728383824
|
15:20:02
|
1,525.00
|
145
|
AQXE
|
86288
|
15:20:02
|
1,525.00
|
31
|
AQXE
|
86289
|
15:20:03
|
1,524.00
|
154
|
XLON
|
E0ITor048OgN
|
15:20:03
|
1,524.00
|
135
|
XLON
|
E0ITor048OgP
|
15:20:03
|
1,524.00
|
246
|
XLON
|
E0ITor048OgR
|
15:21:05
|
1,523.00
|
14
|
BATE
|
156728383991
|
15:21:05
|
1,523.00
|
121
|
BATE
|
156728383992
|
15:21:05
|
1,523.00
|
44
|
BATE
|
156728383993
|
15:26:10
|
1,520.00
|
7
|
CHIX
|
2977838321906
|
15:26:10
|
1,520.00
|
190
|
CHIX
|
2977838321907
|
15:26:10
|
1,520.00
|
95
|
CHIX
|
2977838321908
|
15:26:10
|
1,520.00
|
273
|
BATE
|
156728384914
|
15:26:11
|
1,520.00
|
100
|
CHIX
|
2977838321910
|
15:28:03
|
1,518.00
|
173
|
XLON
|
E0ITor048Wfg
|
15:28:03
|
1,518.00
|
135
|
XLON
|
E0ITor048Wfk
|
15:28:04
|
1,518.00
|
80
|
XLON
|
E0ITor048WgD
|
15:29:03
|
1,516.00
|
168
|
CHIX
|
2977838322965
|
15:38:02
|
1,525.00
|
192
|
CHIX
|
2977838325807
|
15:38:16
|
1,524.00
|
41
|
AQXE
|
92327
|
15:38:16
|
1,524.00
|
57
|
AQXE
|
92328
|
15:38:16
|
1,524.00
|
173
|
XLON
|
E0ITor048hmm
|
15:38:16
|
1,524.00
|
77
|
XLON
|
E0ITor048hmo
|
15:38:16
|
1,524.00
|
111
|
XLON
|
E0ITor048hmq
|
15:38:16
|
1,524.00
|
389
|
XLON
|
E0ITor048hms
|
15:38:16
|
1,524.00
|
38
|
XLON
|
E0ITor048hmu
|
15:38:16
|
1,524.00
|
248
|
CHIX
|
2977838325923
|
15:38:16
|
1,524.00
|
560
|
CHIX
|
2977838325924
|
15:38:16
|
1,524.00
|
95
|
BATE
|
156728387710
|
15:38:16
|
1,524.00
|
155
|
BATE
|
156728387711
|
15:38:16
|
1,524.00
|
61
|
BATE
|
156728387712
|
15:38:16
|
1,524.00
|
9
|
AQXE
|
92329
|
15:38:16
|
1,524.00
|
25
|
AQXE
|
92330
|
15:49:42
|
1,523.00
|
79
|
BATE
|
156728390061
|
15:49:42
|
1,523.00
|
1
|
BATE
|
156728390062
|
15:50:03
|
1,523.00
|
124
|
XLON
|
E0ITor048tU8
|
15:50:03
|
1,523.00
|
81
|
XLON
|
E0ITor048tUA
|
15:50:48
|
1,523.00
|
207
|
XLON
|
E0ITor048uAd
|
15:51:27
|
1,523.00
|
208
|
BATE
|
156728390421
|
15:53:06
|
1,523.00
|
14
|
AQXE
|
97314
|
15:53:06
|
1,523.00
|
180
|
AQXE
|
97315
|
15:53:37
|
1,523.00
|
189
|
XLON
|
E0ITor048weW
|
15:54:50
|
1,522.00
|
622
|
XLON
|
E0ITor048xlH
|
15:54:50
|
1,522.00
|
250
|
XLON
|
E0ITor048xlJ
|
15:54:50
|
1,522.00
|
162
|
CHIX
|
2977838331315
|
15:54:50
|
1,522.00
|
167
|
CHIX
|
2977838331316
|
15:54:50
|
1,522.00
|
127
|
BATE
|
156728391038
|
15:54:50
|
1,522.00
|
54
|
AQXE
|
97975
|
15:54:50
|
1,522.00
|
376
|
XLON
|
E0ITor048xlg
|
16:01:07
|
1,521.00
|
89
|
XLON
|
E0ITor0494e0
|
16:02:02
|
1,524.00
|
176
|
CHIX
|
2977838334255
|
16:02:58
|
1,524.00
|
65
|
CHIX
|
2977838334567
|
16:02:58
|
1,524.00
|
1
|
BATE
|
156728393290
|
16:02:58
|
1,524.00
|
15
|
AQXE
|
101775
|
16:03:32
|
1,525.00
|
166
|
CHIX
|
2977838334876
|
16:03:32
|
1,525.00
|
30
|
CHIX
|
2977838334877
|
16:04:52
|
1,525.00
|
91
|
CHIX
|
2977838335443
|
16:04:52
|
1,525.00
|
97
|
CHIX
|
2977838335444
|
16:05:07
|
1,524.00
|
479
|
XLON
|
E0ITor0498gc
|
16:05:07
|
1,524.00
|
275
|
XLON
|
E0ITor0498ge
|
16:05:07
|
1,524.00
|
28
|
XLON
|
E0ITor0498gj
|
16:05:07
|
1,524.00
|
96
|
XLON
|
E0ITor0498gl
|
16:05:07
|
1,524.00
|
35
|
XLON
|
E0ITor0498gn
|
16:05:07
|
1,524.00
|
38
|
XLON
|
E0ITor0498gQ
|
16:05:07
|
1,524.00
|
250
|
XLON
|
E0ITor0498gr
|
16:05:07
|
1,524.00
|
250
|
XLON
|
E0ITor0498gS
|
16:05:07
|
1,524.00
|
28
|
XLON
|
E0ITor0498gu
|
16:05:07
|
1,524.00
|
125
|
XLON
|
E0ITor0498gU
|
16:05:07
|
1,524.00
|
125
|
XLON
|
E0ITor0498gW
|
16:05:07
|
1,524.00
|
25
|
XLON
|
E0ITor0498gY
|
16:05:07
|
1,524.00
|
66
|
XLON
|
E0ITor0498h5
|
16:05:07
|
1,524.00
|
74
|
XLON
|
E0ITor0498hv
|
16:05:07
|
1,524.00
|
35
|
XLON
|
E0ITor0498hx
|
16:11:05
|
1,522.00
|
143
|
CHIX
|
2977838338143
|
16:11:26
|
1,522.00
|
3
|
XLON
|
E0ITor049F4a
|
16:13:23
|
1,522.00
|
174
|
XLON
|
E0ITor049H4v
|
16:13:23
|
1,522.00
|
428
|
XLON
|
E0ITor049H4z
|
16:13:25
|
1,522.00
|
7
|
BATE
|
156728396555
|
16:13:35
|
1,522.00
|
178
|
XLON
|
E0ITor049HPK
|
16:13:35
|
1,522.00
|
96
|
XLON
|
E0ITor049HPM
|
16:13:42
|
1,522.00
|
105
|
CHIX
|
2977838339615
|
16:13:42
|
1,522.00
|
57
|
CHIX
|
2977838339616
|
16:14:39
|
1,522.00
|
57
|
XLON
|
E0ITor049IP1
|
16:14:39
|
1,522.00
|
36
|
CHIX
|
2977838339942
|
16:14:39
|
1,522.00
|
43
|
BATE
|
156728396919
|
16:14:39
|
1,522.00
|
249
|
XLON
|
E0ITor049IPA
|
16:14:39
|
1,522.00
|
97
|
CHIX
|
2977838339943
|
16:14:39
|
1,522.00
|
74
|
CHIX
|
2977838339944
|
16:14:39
|
1,522.00
|
11
|
BATE
|
156728396920
|
16:14:42
|
1,522.00
|
15
|
BATE
|
156728396952
|
16:16:13
|
1,522.00
|
13
|
BATE
|
156728397412
|
16:16:24
|
1,522.00
|
66
|
XLON
|
E0ITor049JuM
|
16:16:37
|
1,522.00
|
66
|
XLON
|
E0ITor049K32
|
16:16:39
|
1,522.00
|
65
|
XLON
|
E0ITor049K50
|
16:18:27
|
1,522.00
|
161
|
CHIX
|
2977838341483
|
16:18:32
|
1,524.00
|
176
|
AQXE
|
110214
|
16:19:50
|
1,526.00
|
199
|
CHIX
|
2977838342136
|
16:20:15
|
1,524.00
|
65
|
XLON
|
E0ITor049Ny6
|
16:21:25
|
1,524.00
|
40
|
AQXE
|
112071
|
16:21:25
|
1,524.00
|
25
|
AQXE
|
112072
|
16:21:56
|
1,526.00
|
201
|
CHIX
|
2977838343405
|
16:23:07
|
1,526.00
|
203
|
CHIX
|
2977838344033
|
16:24:30
|
1,526.00
|
1
|
XLON
|
E0ITor049SOb
|
16:24:30
|
1,526.00
|
65
|
CHIX
|
2977838344674
|
16:24:30
|
1,526.00
|
2
|
BATE
|
156728400371
|
16:24:30
|
1,526.00
|
11
|
BATE
|
156728400372
|
16:24:57
|
1,525.00
|
85
|
XLON
|
E0ITor049Spn
|