|
|
Exhibit No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: April
09, 2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
|
Date of
purchases:
|
April
8, 2024
|
Number
of ordinary shares purchased:
|
22,032
|
Highest
Price per share:
|
1,700.00
|
Lowest
Price per share:
|
1,685.00
|
Volume
Weighted Average Price per share:
|
1,691.12
|
Trading
Venue
|
Aggregated
volume (shares)
|
Volume
weighted average price (p)
|
XLON
|
8,315
|
1,691.55
|
BATE
|
3,920
|
1,689.23
|
CHIX
|
8,970
|
1,691.63
|
AQXE
|
827
|
1,690.08
|
Time
|
Price
(p)
|
Quantity
|
Venue
|
Reference
|
08:04:02
|
1,694.00
|
63
|
XLON
|
E0IMZGAmpLoG
|
08:04:02
|
1,694.00
|
135
|
XLON
|
E0IMZGAmpLoI
|
08:12:36
|
1,696.00
|
180
|
XLON
|
E0IMZGAmpVsu
|
08:13:03
|
1,690.00
|
183
|
XLON
|
E0IMZGAmpWEb
|
08:13:03
|
1,690.00
|
159
|
CHIX
|
2977838244331
|
08:13:03
|
1,690.00
|
19
|
CHIX
|
2977838244332
|
08:21:41
|
1,689.00
|
235
|
XLON
|
E0IMZGAmpeFa
|
08:21:46
|
1,686.00
|
62
|
XLON
|
E0IMZGAmpeMD
|
08:35:40
|
1,691.00
|
39
|
XLON
|
E0IMZGAmppHQ
|
08:35:40
|
1,691.00
|
151
|
XLON
|
E0IMZGAmppHS
|
08:35:40
|
1,691.00
|
350
|
XLON
|
E0IMZGAmppHU
|
08:35:40
|
1,694.00
|
190
|
XLON
|
E0IMZGAmppHC
|
08:49:13
|
1,691.00
|
49
|
XLON
|
E0IMZGAmpzJs
|
08:49:13
|
1,691.00
|
145
|
XLON
|
E0IMZGAmpzK9
|
08:57:57
|
1,692.00
|
172
|
XLON
|
E0IMZGAmq4me
|
08:57:57
|
1,692.00
|
19
|
XLON
|
E0IMZGAmq4mg
|
09:02:37
|
1,697.00
|
165
|
CHIX
|
2977838252954
|
09:02:37
|
1,697.00
|
23
|
CHIX
|
2977838252955
|
09:16:50
|
1,697.00
|
198
|
CHIX
|
2977838255152
|
09:16:50
|
1,697.00
|
181
|
CHIX
|
2977838255154
|
09:17:50
|
1,699.00
|
183
|
CHIX
|
2977838255377
|
09:27:16
|
1,692.00
|
187
|
XLON
|
E0IMZGAmqQMX
|
09:34:12
|
1,694.00
|
7
|
CHIX
|
2977838258467
|
09:34:12
|
1,694.00
|
62
|
CHIX
|
2977838258468
|
09:34:12
|
1,694.00
|
47
|
CHIX
|
2977838258469
|
09:34:12
|
1,694.00
|
57
|
CHIX
|
2977838258470
|
09:41:12
|
1,694.00
|
183
|
BATE
|
156728345212
|
09:41:12
|
1,694.00
|
67
|
BATE
|
156728345213
|
09:41:12
|
1,694.00
|
108
|
BATE
|
156728345214
|
09:41:12
|
1,693.00
|
197
|
CHIX
|
2977838259500
|
09:56:03
|
1,692.00
|
187
|
CHIX
|
2977838261744
|
09:56:03
|
1,692.00
|
159
|
CHIX
|
2977838261745
|
09:56:03
|
1,692.00
|
28
|
CHIX
|
2977838261746
|
09:56:03
|
1,692.00
|
161
|
BATE
|
156728346437
|
09:56:03
|
1,692.00
|
13
|
BATE
|
156728346438
|
10:05:49
|
1,690.00
|
191
|
CHIX
|
2977838263178
|
10:06:02
|
1,689.00
|
75
|
XLON
|
E0IMZGAmqmwJ
|
10:13:02
|
1,689.00
|
101
|
AQXE
|
26532
|
10:13:02
|
1,689.00
|
74
|
AQXE
|
26533
|
10:21:36
|
1,685.00
|
204
|
CHIX
|
2977838265505
|
10:35:38
|
1,688.00
|
25
|
XLON
|
E0IMZGAmr1P9
|
10:35:38
|
1,688.00
|
19
|
XLON
|
E0IMZGAmr1PB
|
10:35:38
|
1,688.00
|
22
|
BATE
|
156728349748
|
10:35:38
|
1,688.00
|
14
|
BATE
|
156728349749
|
10:35:38
|
1,688.00
|
5
|
BATE
|
156728349751
|
10:35:38
|
1,688.00
|
11
|
BATE
|
156728349752
|
10:35:38
|
1,688.00
|
18
|
AQXE
|
30211
|
10:35:38
|
1,688.00
|
75
|
BATE
|
156728349753
|
10:38:26
|
1,685.00
|
177
|
XLON
|
E0IMZGAmr2qx
|
10:38:26
|
1,685.00
|
177
|
CHIX
|
2977838267850
|
10:48:49
|
1,687.00
|
42
|
CHIX
|
2977838269270
|
10:52:20
|
1,686.00
|
193
|
CHIX
|
2977838269849
|
11:04:08
|
1,689.00
|
10
|
CHIX
|
2977838271611
|
11:04:08
|
1,689.00
|
3
|
CHIX
|
2977838271612
|
11:04:08
|
1,689.00
|
4
|
CHIX
|
2977838271613
|
11:04:08
|
1,689.00
|
52
|
CHIX
|
2977838271614
|
11:04:08
|
1,689.00
|
32
|
CHIX
|
2977838271615
|
11:06:18
|
1,690.00
|
210
|
BATE
|
156728352463
|
11:13:52
|
1,690.00
|
173
|
XLON
|
E0IMZGAmrIYf
|
11:20:26
|
1,690.00
|
151
|
XLON
|
E0IMZGAmrLPD
|
11:20:26
|
1,690.00
|
9
|
XLON
|
E0IMZGAmrLPF
|
11:20:26
|
1,690.00
|
211
|
CHIX
|
2977838273416
|
11:20:26
|
1,690.00
|
81
|
BATE
|
156728353396
|
11:20:26
|
1,690.00
|
175
|
BATE
|
156728353397
|
11:20:26
|
1,690.00
|
35
|
AQXE
|
37071
|
11:43:53
|
1,690.00
|
189
|
XLON
|
E0IMZGAmrUBP
|
11:43:58
|
1,688.00
|
135
|
BATE
|
156728355042
|
11:43:58
|
1,688.00
|
42
|
BATE
|
156728355043
|
11:43:58
|
1,688.00
|
179
|
XLON
|
E0IMZGAmrUEI
|
12:02:57
|
1,689.00
|
56
|
XLON
|
E0IMZGAmrbqV
|
12:02:57
|
1,690.00
|
154
|
XLON
|
E0IMZGAmrbqQ
|
12:02:57
|
1,690.00
|
40
|
XLON
|
E0IMZGAmrbqS
|
12:12:19
|
1,690.00
|
74
|
CHIX
|
2977838279682
|
12:12:41
|
1,690.00
|
132
|
CHIX
|
2977838279713
|
12:12:41
|
1,690.00
|
359
|
CHIX
|
2977838279716
|
12:30:41
|
1,690.00
|
34
|
CHIX
|
2977838281637
|
12:30:41
|
1,690.00
|
21
|
CHIX
|
2977838281638
|
12:30:41
|
1,690.00
|
61
|
CHIX
|
2977838281639
|
12:30:41
|
1,690.00
|
13
|
CHIX
|
2977838281640
|
12:30:41
|
1,690.00
|
4
|
CHIX
|
2977838281641
|
12:30:41
|
1,690.00
|
40
|
CHIX
|
2977838281642
|
12:30:41
|
1,690.00
|
32
|
CHIX
|
2977838281643
|
12:37:28
|
1,690.00
|
45
|
CHIX
|
2977838282660
|
12:37:28
|
1,690.00
|
34
|
CHIX
|
2977838282661
|
12:37:28
|
1,690.00
|
39
|
CHIX
|
2977838282662
|
12:37:28
|
1,690.00
|
3
|
BATE
|
156728359142
|
12:37:28
|
1,690.00
|
84
|
BATE
|
156728359143
|
12:44:08
|
1,690.00
|
191
|
CHIX
|
2977838283479
|
12:50:02
|
1,690.00
|
184
|
AQXE
|
49064
|
12:52:15
|
1,689.00
|
38
|
XLON
|
E0IMZGAmrtj5
|
12:52:15
|
1,689.00
|
46
|
XLON
|
E0IMZGAmrtj7
|
12:52:15
|
1,689.00
|
91
|
XLON
|
E0IMZGAmrtjA
|
12:52:15
|
1,689.00
|
129
|
CHIX
|
2977838284377
|
12:52:15
|
1,689.00
|
102
|
CHIX
|
2977838284378
|
12:52:15
|
1,689.00
|
36
|
BATE
|
156728360188
|
12:52:15
|
1,689.00
|
53
|
BATE
|
156728360189
|
12:52:15
|
1,689.00
|
38
|
AQXE
|
49383
|
13:17:10
|
1,691.00
|
119
|
XLON
|
E0IMZGAms51R
|
13:17:10
|
1,691.00
|
2
|
CHIX
|
2977838287591
|
13:17:10
|
1,691.00
|
78
|
CHIX
|
2977838287592
|
14:00:30
|
1,691.00
|
189
|
CHIX
|
2977838294457
|
14:00:30
|
1,691.00
|
554
|
XLON
|
E0IMZGAmsPhZ
|
14:00:30
|
1,691.00
|
727
|
CHIX
|
2977838294465
|
14:00:30
|
1,691.00
|
250
|
BATE
|
156728366830
|
14:00:30
|
1,691.00
|
124
|
BATE
|
156728366831
|
14:00:30
|
1,691.00
|
281
|
BATE
|
156728366832
|
14:00:30
|
1,691.00
|
118
|
AQXE
|
61689
|
14:01:16
|
1,687.00
|
193
|
CHIX
|
2977838294601
|
14:12:14
|
1,685.00
|
194
|
CHIX
|
2977838296611
|
14:17:08
|
1,685.00
|
192
|
BATE
|
156728368925
|
14:23:27
|
1,688.00
|
195
|
XLON
|
E0IMZGAmsb1g
|
14:27:33
|
1,689.00
|
94
|
XLON
|
E0IMZGAmsdAy
|
14:27:33
|
1,689.00
|
89
|
XLON
|
E0IMZGAmsdB0
|
14:30:30
|
1,692.00
|
125
|
XLON
|
E0IMZGAmsg2S
|
14:30:30
|
1,692.00
|
147
|
XLON
|
E0IMZGAmsg2U
|
14:30:30
|
1,692.00
|
356
|
CHIX
|
2977838300767
|
14:30:30
|
1,692.00
|
58
|
AQXE
|
68971
|
14:39:11
|
1,691.00
|
204
|
CHIX
|
2977838304687
|
14:39:11
|
1,690.00
|
210
|
CHIX
|
2977838304689
|
14:39:26
|
1,688.00
|
106
|
XLON
|
E0IMZGAmstGM
|
14:48:30
|
1,689.00
|
386
|
XLON
|
E0IMZGAmt4kX
|
14:51:34
|
1,688.00
|
149
|
BATE
|
156728376137
|
14:51:35
|
1,688.00
|
23
|
BATE
|
156728376139
|
14:54:04
|
1,686.00
|
191
|
BATE
|
156728376580
|
15:00:32
|
1,687.00
|
182
|
XLON
|
E0IMZGAmtIR4
|
15:00:32
|
1,686.00
|
199
|
XLON
|
E0IMZGAmtIRS
|
15:00:32
|
1,686.00
|
60
|
BATE
|
156728377989
|
15:00:32
|
1,686.00
|
147
|
BATE
|
156728377990
|
15:08:02
|
1,685.00
|
23
|
CHIX
|
2977838314700
|
15:09:33
|
1,686.00
|
207
|
BATE
|
156728379983
|
15:10:34
|
1,685.00
|
181
|
XLON
|
E0IMZGAmtUPS
|
15:10:34
|
1,685.00
|
165
|
CHIX
|
2977838315520
|
15:10:34
|
1,685.00
|
382
|
BATE
|
156728380190
|
15:15:54
|
1,694.00
|
214
|
CHIX
|
2977838317501
|
15:26:43
|
1,698.00
|
188
|
XLON
|
E0IMZGAmtk1S
|
15:26:49
|
1,697.00
|
371
|
XLON
|
E0IMZGAmtk7Y
|
15:44:26
|
1,699.00
|
167
|
CHIX
|
2977838326472
|
15:44:26
|
1,699.00
|
24
|
CHIX
|
2977838326474
|
15:44:26
|
1,699.00
|
24
|
CHIX
|
2977838326475
|
15:44:26
|
1,699.00
|
22
|
XLON
|
E0IMZGAmtxoj
|
15:44:26
|
1,699.00
|
14
|
XLON
|
E0IMZGAmtxol
|
15:44:27
|
1,699.00
|
23
|
XLON
|
E0IMZGAmtxox
|
15:45:25
|
1,700.00
|
37
|
XLON
|
E0IMZGAmtyWf
|
15:45:25
|
1,700.00
|
26
|
CHIX
|
2977838326791
|
15:45:25
|
1,700.00
|
102
|
CHIX
|
2977838326792
|
15:45:44
|
1,700.00
|
250
|
CHIX
|
2977838326903
|
15:45:44
|
1,700.00
|
164
|
CHIX
|
2977838326904
|
15:45:45
|
1,699.00
|
380
|
XLON
|
E0IMZGAmtyqM
|
15:45:45
|
1,699.00
|
200
|
XLON
|
E0IMZGAmtyqQ
|
15:49:27
|
1,692.00
|
147
|
BATE
|
156728387952
|
15:58:42
|
1,693.00
|
176
|
CHIX
|
2977838331062
|
16:01:06
|
1,693.00
|
24
|
XLON
|
E0IMZGAmuAs1
|
16:01:06
|
1,693.00
|
10
|
XLON
|
E0IMZGAmuAs3
|
16:01:06
|
1,693.00
|
10
|
CHIX
|
2977838331809
|
16:01:06
|
1,693.00
|
18
|
CHIX
|
2977838331810
|
16:03:21
|
1,693.00
|
195
|
XLON
|
E0IMZGAmuD7b
|
16:04:49
|
1,693.00
|
182
|
XLON
|
E0IMZGAmuED0
|
16:07:14
|
1,693.00
|
194
|
XLON
|
E0IMZGAmuFXs
|
16:09:46
|
1,693.00
|
88
|
CHIX
|
2977838334906
|
16:09:46
|
1,693.00
|
85
|
CHIX
|
2977838334907
|
16:11:59
|
1,693.00
|
24
|
XLON
|
E0IMZGAmuJGB
|
16:11:59
|
1,693.00
|
16
|
XLON
|
E0IMZGAmuJGD
|
16:11:59
|
1,693.00
|
54
|
CHIX
|
2977838335726
|
16:11:59
|
1,693.00
|
114
|
CHIX
|
2977838335727
|
16:14:30
|
1,693.00
|
187
|
CHIX
|
2977838336719
|
16:15:08
|
1,692.00
|
185
|
XLON
|
E0IMZGAmuMWJ
|
16:15:08
|
1,692.00
|
291
|
XLON
|
E0IMZGAmuMWL
|
16:15:08
|
1,692.00
|
211
|
CHIX
|
2977838336974
|
16:15:08
|
1,692.00
|
33
|
CHIX
|
2977838336975
|
16:15:08
|
1,692.00
|
94
|
BATE
|
156728394101
|
16:15:08
|
1,692.00
|
195
|
BATE
|
156728394102
|
16:15:08
|
1,692.00
|
40
|
AQXE
|
112617
|
16:21:25
|
1,690.00
|
198
|
CHIX
|
2977838339580
|
16:21:25
|
1,690.00
|
174
|
CHIX
|
2977838339581
|
16:21:33
|
1,689.00
|
136
|
CHIX
|
2977838339717
|
16:22:12
|
1,689.00
|
68
|
CHIX
|
2977838339993
|
16:22:25
|
1,689.00
|
5
|
CHIX
|
2977838340057
|
16:29:01
|
1,690.00
|
27
|
AQXE
|
121839
|
16:29:17
|
1,690.00
|
34
|
AQXE
|
122037
|
16:29:35
|
1,690.00
|
34
|
AQXE
|
122314
|
16:29:50
|
1,690.00
|
32
|
AQXE
|
122647
|
16:29:52
|
1,690.00
|
34
|
AQXE
|
122725
|