株探米国株
英語
エドガーで原本を確認する
6-K 1 interconbatch542024.htm BATCH FILING interconbatch542024
 
 
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 5 April 2024
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 25 March 2024
 
99.2
 
Transaction in Own Shares dated 26 March 2024
 
99.3
 
Transaction in Own Shares dated 27 March 2024
 
99.4
 
Transaction in Own Shares dated 28 March 2024
 
99.5
 
Transaction in Own Shares dated 2 April 2024
 
99.6
 
Transaction in Own Shares dated 3 April 2024
 
99.7
 
Transaction in Own Shares dated 4 April 2024
 
 
 
 
 
 
 
 
 
Exhibit No: 99.1
 
 
25 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 22 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
22 March 2024
 
 
Aggregate number of ordinary shares purchased:
8,000
 
 
Lowest price paid per share:
£ 80.9000
 
 
Highest price paid per share:
£ 81.8200
 
 
Average price paid per share:
£ 81.3906
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,266,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 8,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 22 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
8,000
 
 
 
Highest price paid (per ordinary share)
£ 81.8200
 
 
 
Lowest price paid (per ordinary share)
£ 80.9000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.3906
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
22/03/2024
08:35:20
GMT
58
81.3400
XLON
960587295103482
22/03/2024
08:35:20
GMT
27
81.3800
XLON
960587295103477
22/03/2024
08:35:20
GMT
29
81.3800
XLON
960587295103476
22/03/2024
08:40:01
GMT
61
81.4200
XLON
960587295104077
22/03/2024
08:55:07
GMT
64
81.3800
XLON
960587295105783
22/03/2024
09:00:00
GMT
113
81.3600
XLON
960587295106184
22/03/2024
09:05:02
GMT
10
81.2400
XLON
960587295106752
22/03/2024
09:05:02
GMT
31
81.2400
XLON
960587295106753
22/03/2024
09:08:05
GMT
23
81.2400
XLON
960587295107104
22/03/2024
09:08:05
GMT
27
81.2400
XLON
960587295107105
22/03/2024
09:09:15
GMT
44
81.2600
XLON
960587295107230
22/03/2024
09:12:42
GMT
32
81.2600
XLON
960587295107638
22/03/2024
09:14:28
GMT
43
81.2600
XLON
960587295107800
22/03/2024
09:18:01
GMT
45
81.2200
XLON
960587295108187
22/03/2024
09:23:12
GMT
45
81.2200
XLON
960587295108734
22/03/2024
09:27:46
GMT
11
81.2200
XLON
960587295109094
22/03/2024
09:27:46
GMT
21
81.2200
XLON
960587295109095
22/03/2024
09:27:46
GMT
40
81.2200
XLON
960587295109096
22/03/2024
09:33:16
GMT
46
81.2800
XLON
960587295109603
22/03/2024
09:44:31
GMT
6
81.2600
XLON
960587295110563
22/03/2024
09:44:31
GMT
21
81.2600
XLON
960587295110561
22/03/2024
09:44:31
GMT
35
81.2600
XLON
960587295110562
22/03/2024
09:44:31
GMT
56
81.2600
XLON
960587295110556
22/03/2024
09:55:01
GMT
47
81.3000
XLON
960587295111768
22/03/2024
09:55:01
GMT
63
81.3000
XLON
960587295111766
22/03/2024
10:02:45
GMT
40
81.3800
XLON
960587295112464
22/03/2024
10:12:02
GMT
6
81.4600
XLON
960587295113201
22/03/2024
10:12:02
GMT
61
81.4600
XLON
960587295113200
22/03/2024
10:21:00
GMT
47
81.4000
XLON
960587295113934
22/03/2024
10:25:04
GMT
59
81.3800
XLON
960587295114491
22/03/2024
10:34:59
GMT
31
81.2800
XLON
960587295115049
22/03/2024
10:34:59
GMT
38
81.2800
XLON
960587295115048
22/03/2024
10:46:57
GMT
52
81.2400
XLON
960587295115575
22/03/2024
10:55:02
GMT
83
81.2200
XLON
960587295116146
22/03/2024
10:55:02
GMT
47
81.2600
XLON
960587295116137
22/03/2024
11:11:43
GMT
55
81.1600
XLON
960587295117308
22/03/2024
11:19:11
GMT
22
81.1200
XLON
960587295117630
22/03/2024
11:19:11
GMT
70
81.1200
XLON
960587295117631
22/03/2024
11:28:22
GMT
56
81.0600
XLON
960587295118693
22/03/2024
11:40:19
GMT
135
81.1000
XLON
960587295120058
22/03/2024
11:47:59
GMT
72
81.0600
XLON
960587295120960
22/03/2024
11:56:24
GMT
52
81.0000
XLON
960587295122304
22/03/2024
11:56:41
GMT
41
80.9800
XLON
960587295122318
22/03/2024
12:03:32
GMT
41
80.9200
XLON
960587295122804
22/03/2024
12:06:01
GMT
61
80.9000
XLON
960587295123067
22/03/2024
12:22:00
GMT
50
80.9800
XLON
960587295123912
22/03/2024
12:22:00
GMT
86
80.9800
XLON
960587295123913
22/03/2024
12:29:55
GMT
62
81.0000
XLON
960587295124331
22/03/2024
12:31:22
GMT
43
80.9800
XLON
960587295124502
22/03/2024
12:44:21
GMT
64
81.0200
XLON
960587295125182
22/03/2024
12:44:21
GMT
70
81.0400
XLON
960587295125179
22/03/2024
12:57:25
GMT
2
81.0000
XLON
960587295125970
22/03/2024
12:57:25
GMT
46
81.0000
XLON
960587295125969
22/03/2024
13:00:03
GMT
33
81.1800
XLON
960587295126143
22/03/2024
13:00:03
GMT
33
81.1800
XLON
960587295126144
22/03/2024
13:09:39
GMT
92
81.1800
XLON
960587295126560
22/03/2024
13:14:51
GMT
16
81.1800
XLON
960587295126793
22/03/2024
13:14:51
GMT
24
81.1800
XLON
960587295126794
22/03/2024
13:20:22
GMT
1
81.2000
XLON
960587295127127
22/03/2024
13:22:15
GMT
88
81.2000
XLON
960587295127243
22/03/2024
13:30:00
GMT
126
81.2200
XLON
960587295127836
22/03/2024
13:32:24
GMT
53
81.2000
XLON
960587295128554
22/03/2024
13:35:40
GMT
56
81.2400
XLON
960587295128936
22/03/2024
13:40:34
GMT
106
81.3200
XLON
960587295129541
22/03/2024
13:43:25
GMT
41
81.2800
XLON
960587295129900
22/03/2024
13:45:45
GMT
47
81.2800
XLON
960587295130186
22/03/2024
13:53:49
GMT
118
81.3000
XLON
960587295131463
22/03/2024
13:53:58
GMT
44
81.2600
XLON
960587295131483
22/03/2024
13:56:20
GMT
52
81.2400
XLON
960587295131864
22/03/2024
13:59:20
GMT
51
81.1800
XLON
960587295132376
22/03/2024
14:03:20
GMT
45
81.2400
XLON
960587295132888
22/03/2024
14:04:03
GMT
43
81.2400
XLON
960587295132963
22/03/2024
14:06:36
GMT
46
81.2000
XLON
960587295133319
22/03/2024
14:10:45
GMT
47
81.2400
XLON
960587295133767
22/03/2024
14:10:45
GMT
48
81.2400
XLON
960587295133784
22/03/2024
14:16:51
GMT
84
81.3200
XLON
960587295134581
22/03/2024
14:20:10
GMT
43
81.3200
XLON
960587295135061
22/03/2024
14:24:46
GMT
40
81.2800
XLON
960587295135752
22/03/2024
14:26:41
GMT
2
81.2200
XLON
960587295135902
22/03/2024
14:26:41
GMT
40
81.2200
XLON
960587295135903
22/03/2024
14:28:14
GMT
47
81.2000
XLON
960587295136510
22/03/2024
14:32:10
GMT
49
81.3000
XLON
960587295137137
22/03/2024
14:32:41
GMT
45
81.2800
XLON
960587295137215
22/03/2024
14:34:15
GMT
76
81.2600
XLON
960587295137427
22/03/2024
14:36:59
GMT
21
81.2600
XLON
960587295137829
22/03/2024
14:36:59
GMT
21
81.2600
XLON
960587295137830
22/03/2024
14:36:59
GMT
67
81.2600
XLON
960587295137826
22/03/2024
14:39:39
GMT
76
81.3000
XLON
960587295138275
22/03/2024
14:41:40
GMT
8
81.3400
XLON
960587295138647
22/03/2024
14:41:40
GMT
81
81.3400
XLON
960587295138646
22/03/2024
14:45:50
GMT
133
81.3800
XLON
960587295139567
22/03/2024
14:49:16
GMT
64
81.4400
XLON
960587295140105
22/03/2024
14:50:49
GMT
80
81.4400
XLON
960587295140411
22/03/2024
14:55:02
GMT
3
81.4400
XLON
960587295140981
22/03/2024
14:55:02
GMT
37
81.4400
XLON
960587295140980
22/03/2024
14:55:41
GMT
198
81.4400
XLON
960587295141122
22/03/2024
14:56:50
GMT
43
81.4800
XLON
960587295141350
22/03/2024
14:58:05
GMT
42
81.4800
XLON
960587295141572
22/03/2024
14:58:05
GMT
43
81.4800
XLON
960587295141571
22/03/2024
15:04:31
GMT
7
81.5600
XLON
960587295142769
22/03/2024
15:04:33
GMT
7
81.5600
XLON
960587295142777
22/03/2024
15:04:33
GMT
20
81.5600
XLON
960587295142776
22/03/2024
15:04:33
GMT
47
81.5600
XLON
960587295142775
22/03/2024
15:05:04
GMT
40
81.5600
XLON
960587295142869
22/03/2024
15:05:04
GMT
60
81.5600
XLON
960587295142868
22/03/2024
15:05:04
GMT
63
81.5600
XLON
960587295142867
22/03/2024
15:08:52
GMT
164
81.6000
XLON
960587295143466
22/03/2024
15:12:54
GMT
8
81.6200
XLON
960587295144076
22/03/2024
15:12:54
GMT
15
81.6200
XLON
960587295144077
22/03/2024
15:12:54
GMT
23
81.6200
XLON
960587295144078
22/03/2024
15:12:54
GMT
53
81.6200
XLON
960587295144080
22/03/2024
15:12:54
GMT
59
81.6200
XLON
960587295144079
22/03/2024
15:15:51
GMT
71
81.5800
XLON
960587295144410
22/03/2024
15:19:27
GMT
3
81.5600
XLON
960587295144949
22/03/2024
15:20:25
GMT
53
81.6000
XLON
960587295145071
22/03/2024
15:20:25
GMT
61
81.6000
XLON
960587295145072
22/03/2024
15:21:59
GMT
40
81.6000
XLON
960587295145327
22/03/2024
15:23:03
GMT
65
81.5800
XLON
960587295145452
22/03/2024
15:23:04
GMT
11
81.5400
XLON
960587295145458
22/03/2024
15:23:04
GMT
12
81.5400
XLON
960587295145459
22/03/2024
15:23:04
GMT
47
81.5400
XLON
960587295145457
22/03/2024
15:30:56
GMT
49
81.6400
XLON
960587295146539
22/03/2024
15:33:44
GMT
2
81.7000
XLON
960587295147086
22/03/2024
15:33:44
GMT
21
81.7000
XLON
960587295147083
22/03/2024
15:33:44
GMT
21
81.7000
XLON
960587295147085
22/03/2024
15:33:44
GMT
45
81.7000
XLON
960587295147084
22/03/2024
15:33:44
GMT
89
81.7000
XLON
960587295147080
22/03/2024
15:34:26
GMT
70
81.7200
XLON
960587295147200
22/03/2024
15:38:20
GMT
56
81.7200
XLON
960587295147791
22/03/2024
15:38:20
GMT
89
81.7200
XLON
960587295147789
22/03/2024
15:42:36
GMT
79
81.6600
XLON
960587295148264
22/03/2024
15:44:10
GMT
47
81.6400
XLON
960587295148405
22/03/2024
15:48:31
GMT
40
81.6400
XLON
960587295148820
22/03/2024
15:48:31
GMT
40
81.6400
XLON
960587295148821
22/03/2024
15:48:35
GMT
29
81.6000
XLON
960587295148830
22/03/2024
15:51:08
GMT
62
81.5600
XLON
960587295149372
22/03/2024
15:53:22
GMT
1
81.5600
XLON
960587295149632
22/03/2024
15:53:22
GMT
1
81.5600
XLON
960587295149633
22/03/2024
15:54:09
GMT
49
81.5600
XLON
960587295149702
22/03/2024
15:55:30
GMT
46
81.5600
XLON
960587295149791
22/03/2024
15:57:29
GMT
99
81.4800
XLON
960587295150001
22/03/2024
16:01:01
GMT
40
81.5400
XLON
960587295150415
22/03/2024
16:01:01
GMT
75
81.5400
XLON
960587295150414
22/03/2024
16:05:49
GMT
10
81.5600
XLON
960587295151221
22/03/2024
16:05:49
GMT
99
81.5600
XLON
960587295151220
22/03/2024
16:11:59
GMT
195
81.7200
XLON
960587295152005
22/03/2024
16:13:44
GMT
41
81.8000
XLON
960587295152354
22/03/2024
16:14:09
GMT
44
81.8000
XLON
960587295152390
22/03/2024
16:15:23
GMT
8
81.7800
XLON
960587295152557
22/03/2024
16:15:23
GMT
53
81.7800
XLON
960587295152556
22/03/2024
16:15:23
GMT
45
81.8200
XLON
960587295152548
22/03/2024
16:20:04
GMT
4
81.7200
XLON
960587295153526
22/03/2024
16:20:04
GMT
49
81.7200
XLON
960587295153532
22/03/2024
16:20:04
GMT
70
81.7200
XLON
960587295153527
22/03/2024
16:21:13
GMT
66
81.7000
XLON
960587295153884
22/03/2024
16:23:05
GMT
85
81.6200
XLON
960587295154203
22/03/2024
16:26:28
GMT
71
81.6400
XLON
960587295154926
22/03/2024
16:28:15
GMT
73
81.6600
XLON
960587295155200
22/03/2024
16:29:35
GMT
65
81.6800
XLON
960587295155628
 
 
 
Exhibit No: 99.2
 
 
 
 
26 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 25 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
25 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 81.1200
 
 
Highest price paid per share:
£ 82.1400
 
 
Average price paid per share:
£ 81.7466
 

The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,256,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 25 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 82.1400
 
 
 
Lowest price paid (per ordinary share)
£ 81.1200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.7466
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
25/03/2024
09:29:20
GMT
127
81.5600
XLON
962442720975370
25/03/2024
09:52:28
GMT
42
81.3800
XLON
962442720976919
25/03/2024
10:01:14
GMT
73
81.3200
XLON
962442720977418
25/03/2024
10:05:34
GMT
14
81.3400
XLON
962442720977698
25/03/2024
10:05:34
GMT
76
81.3400
XLON
962442720977697
25/03/2024
10:07:42
GMT
40
81.2800
XLON
962442720977791
25/03/2024
10:08:59
GMT
46
81.3000
XLON
962442720977852
25/03/2024
10:11:56
GMT
51
81.3600
XLON
962442720978140
25/03/2024
10:15:17
GMT
48
81.3600
XLON
962442720978383
25/03/2024
10:17:30
GMT
59
81.3800
XLON
962442720978539
25/03/2024
10:49:57
GMT
78
81.3200
XLON
962442720980147
25/03/2024
11:00:02
GMT
44
81.2200
XLON
962442720980552
25/03/2024
11:00:41
GMT
77
81.2000
XLON
962442720980601
25/03/2024
11:00:43
GMT
73
81.1800
XLON
962442720980616
25/03/2024
11:01:19
GMT
41
81.1600
XLON
962442720980691
25/03/2024
11:03:05
GMT
45
81.1200
XLON
962442720980764
25/03/2024
11:12:33
GMT
121
81.2400
XLON
962442720981426
25/03/2024
11:16:08
GMT
3
81.3000
XLON
962442720981793
25/03/2024
11:16:08
GMT
78
81.3000
XLON
962442720981794
25/03/2024
11:30:22
GMT
5
81.2400
XLON
962442720982643
25/03/2024
11:30:22
GMT
11
81.2400
XLON
962442720982644
25/03/2024
11:30:22
GMT
18
81.2400
XLON
962442720982641
25/03/2024
11:30:22
GMT
19
81.2400
XLON
962442720982642
25/03/2024
11:30:22
GMT
142
81.2400
XLON
962442720982639
25/03/2024
11:32:20
GMT
77
81.2200
XLON
962442720982787
25/03/2024
11:58:02
GMT
44
81.3400
XLON
962442720984136
25/03/2024
11:59:59
GMT
69
81.3400
XLON
962442720984259
25/03/2024
12:02:21
GMT
71
81.3200
XLON
962442720984426
25/03/2024
12:03:46
GMT
51
81.3400
XLON
962442720984586
25/03/2024
12:03:46
GMT
70
81.3400
XLON
962442720984584
25/03/2024
12:08:36
GMT
51
81.2600
XLON
962442720984862
25/03/2024
12:09:15
GMT
63
81.3400
XLON
962442720984906
25/03/2024
12:09:15
GMT
79
81.3400
XLON
962442720984905
25/03/2024
12:12:44
GMT
51
81.3200
XLON
962442720985190
25/03/2024
12:25:16
GMT
80
81.3800
XLON
962442720986026
25/03/2024
12:30:36
GMT
78
81.3600
XLON
962442720986223
25/03/2024
12:30:36
GMT
90
81.3600
XLON
962442720986224
25/03/2024
12:39:46
GMT
48
81.3600
XLON
962442720986633
25/03/2024
12:39:46
GMT
60
81.3600
XLON
962442720986630
25/03/2024
12:51:53
GMT
62
81.3800
XLON
962442720987107
25/03/2024
12:52:32
GMT
8
81.3800
XLON
962442720987128
25/03/2024
12:52:32
GMT
55
81.3800
XLON
962442720987129
25/03/2024
12:54:59
GMT
69
81.3600
XLON
962442720987215
25/03/2024
12:58:37
GMT
61
81.3000
XLON
962442720987426
25/03/2024
13:06:24
GMT
83
81.3600
XLON
962442720987765
25/03/2024
13:21:38
GMT
44
81.5400
XLON
962442720988652
25/03/2024
13:21:38
GMT
77
81.5400
XLON
962442720988655
25/03/2024
13:23:19
GMT
117
81.5200
XLON
962442720988724
25/03/2024
13:27:23
GMT
40
81.6400
XLON
962442720989009
25/03/2024
13:30:25
GMT
41
81.7600
XLON
962442720989522
25/03/2024
13:30:25
GMT
91
81.7600
XLON
962442720989515
25/03/2024
13:31:21
GMT
49
81.8400
XLON
962442720989782
25/03/2024
13:33:05
GMT
8
81.8400
XLON
962442720990129
25/03/2024
13:33:05
GMT
40
81.8400
XLON
962442720990128
25/03/2024
13:36:33
GMT
57
81.7400
XLON
962442720990595
25/03/2024
13:38:07
GMT
19
81.7400
XLON
962442720991278
25/03/2024
13:38:07
GMT
21
81.7400
XLON
962442720991277
25/03/2024
13:40:17
GMT
54
81.7000
XLON
962442720991643
25/03/2024
13:44:14
GMT
10
81.8000
XLON
962442720992294
25/03/2024
13:44:14
GMT
17
81.8000
XLON
962442720992292
25/03/2024
13:44:14
GMT
31
81.8000
XLON
962442720992293
25/03/2024
13:44:14
GMT
76
81.8400
XLON
962442720992289
25/03/2024
13:46:56
GMT
60
81.8200
XLON
962442720992673
25/03/2024
13:53:29
GMT
114
81.8800
XLON
962442720993227
25/03/2024
13:54:25
GMT
44
81.9000
XLON
962442720993333
25/03/2024
13:54:42
GMT
11
81.8400
XLON
962442720993423
25/03/2024
13:54:42
GMT
37
81.8400
XLON
962442720993422
25/03/2024
13:56:29
GMT
45
81.8400
XLON
962442720993609
25/03/2024
13:59:29
GMT
83
81.7600
XLON
962442720993805
25/03/2024
14:03:22
GMT
72
81.9400
XLON
962442720994329
25/03/2024
14:06:28
GMT
62
81.9000
XLON
962442720994675
25/03/2024
14:09:38
GMT
52
81.9800
XLON
962442720995055
25/03/2024
14:13:54
GMT
65
82.1000
XLON
962442720995597
25/03/2024
14:14:16
GMT
59
82.1200
XLON
962442720995671
25/03/2024
14:16:40
GMT
51
82.1400
XLON
962442720996096
25/03/2024
14:19:00
GMT
48
82.1200
XLON
962442720996374
25/03/2024
14:20:43
GMT
46
82.0600
XLON
962442720996580
25/03/2024
14:24:00
GMT
55
82.0600
XLON
962442720996850
25/03/2024
14:26:17
GMT
76
82.0800
XLON
962442720997019
25/03/2024
14:28:07
GMT
64
82.0600
XLON
962442720997183
25/03/2024
14:30:04
GMT
43
82.0400
XLON
962442720997394
25/03/2024
14:32:58
GMT
127
82.0400
XLON
962442720997730
25/03/2024
14:36:17
GMT
42
82.0200
XLON
962442720998005
25/03/2024
14:36:17
GMT
61
82.0200
XLON
962442720998006
25/03/2024
14:38:18
GMT
54
82.0200
XLON
962442720998243
25/03/2024
14:38:24
GMT
73
82.0200
XLON
962442720998262
25/03/2024
14:41:00
GMT
111
82.0000
XLON
962442720998519
25/03/2024
14:43:10
GMT
48
81.9800
XLON
962442720998682
25/03/2024
14:44:54
GMT
9
81.9600
XLON
962442720998816
25/03/2024
14:44:54
GMT
58
81.9600
XLON
962442720998815
25/03/2024
14:46:23
GMT
14
81.9000
XLON
962442720998972
25/03/2024
14:46:23
GMT
50
81.9000
XLON
962442720998973
25/03/2024
14:47:21
GMT
3
81.9000
XLON
962442720999060
25/03/2024
14:47:21
GMT
40
81.9000
XLON
962442720999059
25/03/2024
14:47:49
GMT
46
81.8800
XLON
962442720999138
25/03/2024
14:51:09
GMT
80
81.9400
XLON
962442720999448
25/03/2024
14:51:09
GMT
98
81.9400
XLON
962442720999446
25/03/2024
14:57:00
GMT
73
81.9200
XLON
962442721000189
25/03/2024
15:01:32
GMT
61
81.9400
XLON
962442721000789
25/03/2024
15:01:32
GMT
97
81.9400
XLON
962442721000790
25/03/2024
15:04:54
GMT
79
81.9800
XLON
962442721001213
25/03/2024
15:05:15
GMT
77
81.9800
XLON
962442721001245
25/03/2024
15:07:29
GMT
50
82.0200
XLON
962442721001509
25/03/2024
15:07:29
GMT
50
82.0200
XLON
962442721001510
25/03/2024
15:09:02
GMT
40
82.0600
XLON
962442721001658
25/03/2024
15:10:20
GMT
40
82.0800
XLON
962442721001757
25/03/2024
15:10:20
GMT
47
82.0800
XLON
962442721001758
25/03/2024
15:10:25
GMT
51
82.0800
XLON
962442721001772
25/03/2024
15:11:37
GMT
10
82.1000
XLON
962442721001915
25/03/2024
15:11:37
GMT
21
82.1000
XLON
962442721001921
25/03/2024
15:11:37
GMT
40
82.1000
XLON
962442721001919
25/03/2024
15:11:37
GMT
50
82.1000
XLON
962442721001920
25/03/2024
15:11:37
GMT
64
82.1000
XLON
962442721001922
25/03/2024
15:11:37
GMT
150
82.1000
XLON
962442721001914
25/03/2024
15:13:37
GMT
19
82.0800
XLON
962442721002084
25/03/2024
15:13:37
GMT
40
82.0800
XLON
962442721002082
25/03/2024
15:13:37
GMT
50
82.0800
XLON
962442721002083
25/03/2024
15:13:37
GMT
90
82.0800
XLON
962442721002079
25/03/2024
15:16:30
GMT
5
82.0000
XLON
962442721002394
25/03/2024
15:16:30
GMT
20
82.0000
XLON
962442721002395
25/03/2024
15:16:30
GMT
21
82.0000
XLON
962442721002393
25/03/2024
15:16:30
GMT
127
82.0200
XLON
962442721002377
25/03/2024
15:18:03
GMT
41
81.9600
XLON
962442721002568
25/03/2024
15:23:31
GMT
75
82.0000
XLON
962442721003113
25/03/2024
15:26:07
GMT
113
81.9600
XLON
962442721003486
25/03/2024
15:26:07
GMT
113
81.9600
XLON
962442721003488
25/03/2024
15:26:20
GMT
45
81.9600
XLON
962442721003503
25/03/2024
15:30:22
GMT
85
81.9600
XLON
962442721003900
25/03/2024
15:30:22
GMT
93
81.9600
XLON
962442721003892
25/03/2024
15:31:36
GMT
41
81.9600
XLON
962442721004046
25/03/2024
15:32:34
GMT
6
81.9600
XLON
962442721004121
25/03/2024
15:32:39
GMT
56
81.9600
XLON
962442721004136
25/03/2024
15:35:13
GMT
20
82.0200
XLON
962442721004516
25/03/2024
15:35:13
GMT
35
82.0200
XLON
962442721004517
25/03/2024
15:35:13
GMT
51
82.0200
XLON
962442721004518
25/03/2024
15:38:07
GMT
8
81.9800
XLON
962442721004913
25/03/2024
15:38:07
GMT
24
81.9800
XLON
962442721004914
25/03/2024
15:38:07
GMT
45
81.9800
XLON
962442721004911
25/03/2024
15:38:07
GMT
56
81.9800
XLON
962442721004915
25/03/2024
15:39:28
GMT
53
81.9600
XLON
962442721005216
25/03/2024
15:43:13
GMT
21
81.9600
XLON
962442721005648
25/03/2024
15:43:13
GMT
26
81.9600
XLON
962442721005649
25/03/2024
15:43:45
GMT
14
81.9200
XLON
962442721005695
25/03/2024
15:43:45
GMT
20
81.9200
XLON
962442721005693
25/03/2024
15:43:45
GMT
53
81.9200
XLON
962442721005694
25/03/2024
15:44:00
GMT
45
81.9000
XLON
962442721005746
25/03/2024
15:46:48
GMT
46
81.8800
XLON
962442721006264
25/03/2024
15:47:44
GMT
41
81.8800
XLON
962442721006425
25/03/2024
15:47:44
GMT
45
81.8800
XLON
962442721006424
25/03/2024
15:50:35
GMT
45
81.8400
XLON
962442721006732
25/03/2024
15:54:50
GMT
40
81.8400
XLON
962442721007120
25/03/2024
15:55:15
GMT
12
81.8200
XLON
962442721007153
25/03/2024
15:55:15
GMT
142
81.8200
XLON
962442721007152
25/03/2024
15:59:11
GMT
158
81.6800
XLON
962442721007522
25/03/2024
16:00:27
GMT
61
81.6400
XLON
962442721007669
25/03/2024
16:02:02
GMT
43
81.7600
XLON
962442721007930
25/03/2024
16:06:41
GMT
58
81.8000
XLON
962442721008414
25/03/2024
16:07:21
GMT
146
81.7800
XLON
962442721008473
25/03/2024
16:08:12
GMT
65
81.7800
XLON
962442721008559
25/03/2024
16:12:02
GMT
5
81.7800
XLON
962442721008993
25/03/2024
16:12:02
GMT
35
81.7800
XLON
962442721008994
25/03/2024
16:12:07
GMT
30
81.7600
XLON
962442721009020
25/03/2024
16:12:07
GMT
158
81.7600
XLON
962442721009019
25/03/2024
16:14:00
GMT
44
81.7600
XLON
962442721009324
25/03/2024
16:15:00
GMT
5
81.7600
XLON
962442721009451
25/03/2024
16:15:05
GMT
10
81.7600
XLON
962442721009500
25/03/2024
16:15:11
GMT
5
81.7600
XLON
962442721009510
25/03/2024
16:15:11
GMT
40
81.7600
XLON
962442721009511
25/03/2024
16:16:58
GMT
56
81.7800
XLON
962442721009912
25/03/2024
16:18:02
GMT
89
81.7800
XLON
962442721010071
25/03/2024
16:19:31
GMT
21
81.7600
XLON
962442721010410
25/03/2024
16:19:31
GMT
22
81.7600
XLON
962442721010411
25/03/2024
16:20:25
GMT
82
81.7600
XLON
962442721010650
25/03/2024
16:22:14
GMT
13
81.7600
XLON
962442721010990
25/03/2024
16:22:14
GMT
47
81.7600
XLON
962442721010983
25/03/2024
16:22:14
GMT
69
81.7600
XLON
962442721010989
25/03/2024
16:23:22
GMT
47
81.7400
XLON
962442721011131
25/03/2024
16:26:02
GMT
5
81.8000
XLON
962442721011681
25/03/2024
16:26:02
GMT
35
81.8000
XLON
962442721011682
25/03/2024
16:26:02
GMT
113
81.8000
XLON
962442721011676
25/03/2024
16:26:49
GMT
58
81.8200
XLON
962442721011874
25/03/2024
16:27:53
GMT
51
81.8200
XLON
962442721012160
25/03/2024
16:29:39
GMT
5
81.8400
XLON
962442721012454
25/03/2024
16:29:39
GMT
23
81.8400
XLON
962442721012453
25/03/2024
16:29:40
GMT
56
81.8400
XLON
962442721012456
25/03/2024
16:29:41
GMT
19
81.8400
XLON
962442721012461
 
 
 
Exhibit No: 99.3
 
 
27 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 26 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
26 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 82.1000
 
 
Highest price paid per share:
£ 83.6600
 
 
Average price paid per share:
£ 83.1360

The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,246,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 26 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 83.6600
 
 
 
Lowest price paid (per ordinary share)
£ 82.1000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 83.1360
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
26/03/2024
08:36:14
GMT
10
82.1000
XLON
963061196263898
26/03/2024
08:36:14
GMT
85
82.1000
XLON
963061196263899
26/03/2024
08:53:32
GMT
165
82.3000
XLON
963061196265205
26/03/2024
08:55:37
GMT
48
82.3200
XLON
963061196265343
26/03/2024
08:59:25
GMT
50
82.2600
XLON
963061196265496
26/03/2024
09:00:38
GMT
91
82.3200
XLON
963061196265591
26/03/2024
09:06:00
GMT
77
82.3800
XLON
963061196265955
26/03/2024
09:13:03
GMT
83
82.3800
XLON
963061196266395
26/03/2024
09:18:50
GMT
1
82.3000
XLON
963061196267068
26/03/2024
09:24:50
GMT
94
82.4000
XLON
963061196267540
26/03/2024
09:25:33
GMT
66
82.4000
XLON
963061196267596
26/03/2024
09:37:21
GMT
52
82.5600
XLON
963061196268432
26/03/2024
09:37:21
GMT
84
82.5600
XLON
963061196268429
26/03/2024
09:43:30
GMT
40
82.6400
XLON
963061196268789
26/03/2024
09:48:44
GMT
52
82.6200
XLON
963061196269083
26/03/2024
09:53:37
GMT
41
82.7200
XLON
963061196269298
26/03/2024
10:02:41
GMT
15
82.6400
XLON
963061196269763
26/03/2024
10:02:41
GMT
29
82.6400
XLON
963061196269762
26/03/2024
10:02:41
GMT
45
82.6400
XLON
963061196269764
26/03/2024
10:12:59
GMT
80
82.6000
XLON
963061196270198
26/03/2024
10:18:29
GMT
59
82.5200
XLON
963061196270439
26/03/2024
10:24:33
GMT
50
82.6600
XLON
963061196270737
26/03/2024
10:24:33
GMT
44
82.6800
XLON
963061196270733
26/03/2024
10:40:52
GMT
48
82.7400
XLON
963061196271625
26/03/2024
10:40:52
GMT
63
82.7400
XLON
963061196271622
26/03/2024
10:55:17
GMT
102
82.8600
XLON
963061196272782
26/03/2024
11:00:00
GMT
12
82.8800
XLON
963061196273153
26/03/2024
11:00:00
GMT
33
82.8800
XLON
963061196273152
26/03/2024
11:02:02
GMT
44
82.8800
XLON
963061196273312
26/03/2024
11:08:02
GMT
41
82.8400
XLON
963061196273776
26/03/2024
11:14:25
GMT
56
82.7400
XLON
963061196274083
26/03/2024
11:33:16
GMT
74
82.7600
XLON
963061196274993
26/03/2024
11:37:44
GMT
111
82.8200
XLON
963061196275157
26/03/2024
11:39:02
GMT
70
82.8200
XLON
963061196275189
26/03/2024
11:50:30
GMT
126
82.8400
XLON
963061196275666
26/03/2024
11:52:38
GMT
17
82.7800
XLON
963061196275775
26/03/2024
11:52:38
GMT
25
82.7800
XLON
963061196275774
26/03/2024
11:53:35
GMT
48
82.7800
XLON
963061196275798
26/03/2024
12:03:39
GMT
48
82.8400
XLON
963061196276214
26/03/2024
12:05:23
GMT
7
82.8400
XLON
963061196276352
26/03/2024
12:05:23
GMT
108
82.8400
XLON
963061196276351
26/03/2024
12:15:10
GMT
144
82.8400
XLON
963061196276936
26/03/2024
12:29:09
GMT
15
82.7600
XLON
963061196277587
26/03/2024
12:29:09
GMT
34
82.7600
XLON
963061196277588
26/03/2024
12:29:09
GMT
110
82.7800
XLON
963061196277577
26/03/2024
12:34:57
GMT
48
82.7200
XLON
963061196277986
26/03/2024
12:40:21
GMT
44
82.7800
XLON
963061196278272
26/03/2024
12:42:03
GMT
41
82.7600
XLON
963061196278476
26/03/2024
12:53:55
GMT
8
82.9400
XLON
963061196279036
26/03/2024
12:54:32
GMT
3
82.9600
XLON
963061196279062
26/03/2024
12:54:32
GMT
8
82.9600
XLON
963061196279060
26/03/2024
12:54:32
GMT
18
82.9600
XLON
963061196279061
26/03/2024
12:54:32
GMT
53
82.9600
XLON
963061196279058
26/03/2024
12:54:32
GMT
60
82.9600
XLON
963061196279059
26/03/2024
12:55:51
GMT
54
82.9400
XLON
963061196279115
26/03/2024
13:03:29
GMT
20
82.8200
XLON
963061196279391
26/03/2024
13:08:38
GMT
53
82.9800
XLON
963061196279556
26/03/2024
13:08:38
GMT
58
82.9800
XLON
963061196279555
26/03/2024
13:15:35
GMT
118
82.9400
XLON
963061196279869
26/03/2024
13:20:40
GMT
64
82.8600
XLON
963061196280154
26/03/2024
13:24:17
GMT
26
82.7800
XLON
963061196280409
26/03/2024
13:25:20
GMT
78
82.7200
XLON
963061196280492
26/03/2024
13:30:15
GMT
90
82.7600
XLON
963061196281108
26/03/2024
13:34:24
GMT
19
82.9400
XLON
963061196281913
26/03/2024
13:35:21
GMT
8
82.9800
XLON
963061196282034
26/03/2024
13:35:21
GMT
12
82.9800
XLON
963061196282035
26/03/2024
13:35:21
GMT
21
82.9800
XLON
963061196282033
26/03/2024
13:35:21
GMT
27
82.9800
XLON
963061196282032
26/03/2024
13:35:21
GMT
60
82.9800
XLON
963061196282026
26/03/2024
13:37:27
GMT
11
83.0400
XLON
963061196282281
26/03/2024
13:37:27
GMT
46
83.0400
XLON
963061196282280
26/03/2024
13:40:24
GMT
65
83.1200
XLON
963061196282719
26/03/2024
13:43:35
GMT
42
83.2400
XLON
963061196283158
26/03/2024
13:45:21
GMT
80
83.3400
XLON
963061196283388
26/03/2024
13:46:18
GMT
44
83.2200
XLON
963061196283446
26/03/2024
13:48:27
GMT
74
83.0400
XLON
963061196283660
26/03/2024
13:53:02
GMT
6
83.1200
XLON
963061196284058
26/03/2024
13:53:02
GMT
7
83.1200
XLON
963061196284057
26/03/2024
13:53:02
GMT
52
83.1200
XLON
963061196284059
26/03/2024
13:53:47
GMT
43
83.1000
XLON
963061196284094
26/03/2024
13:53:56
GMT
47
83.0600
XLON
963061196284103
26/03/2024
13:58:34
GMT
41
83.0400
XLON
963061196284474
26/03/2024
13:59:48
GMT
36
83.0400
XLON
963061196284575
26/03/2024
14:02:10
GMT
44
83.1000
XLON
963061196284896
26/03/2024
14:05:02
GMT
86
83.2800
XLON
963061196285161
26/03/2024
14:07:26
GMT
43
83.2200
XLON
963061196285401
26/03/2024
14:10:56
GMT
42
83.2800
XLON
963061196285818
26/03/2024
14:18:25
GMT
5
83.4400
XLON
963061196287048
26/03/2024
14:18:25
GMT
21
83.4400
XLON
963061196287047
26/03/2024
14:18:25
GMT
50
83.4400
XLON
963061196287046
26/03/2024
14:18:25
GMT
5
83.4600
XLON
963061196287036
26/03/2024
14:18:25
GMT
121
83.4600
XLON
963061196287037
26/03/2024
14:20:56
GMT
45
83.4800
XLON
963061196287547
26/03/2024
14:20:57
GMT
8
83.4600
XLON
963061196287559
26/03/2024
14:20:57
GMT
44
83.4600
XLON
963061196287558
26/03/2024
14:25:17
GMT
47
83.4600
XLON
963061196287955
26/03/2024
14:25:37
GMT
80
83.4200
XLON
963061196287971
26/03/2024
14:31:25
GMT
70
83.4400
XLON
963061196288565
26/03/2024
14:35:27
GMT
52
83.5400
XLON
963061196289113
26/03/2024
14:35:27
GMT
95
83.5400
XLON
963061196289112
26/03/2024
14:36:27
GMT
45
83.5800
XLON
963061196289275
26/03/2024
14:36:45
GMT
43
83.5800
XLON
963061196289313
26/03/2024
14:38:45
GMT
48
83.6400
XLON
963061196289607
26/03/2024
14:39:53
GMT
20
83.5400
XLON
963061196289751
26/03/2024
14:39:53
GMT
18
83.5600
XLON
963061196289753
26/03/2024
14:39:53
GMT
32
83.5600
XLON
963061196289754
26/03/2024
14:39:53
GMT
45
83.5600
XLON
963061196289752
26/03/2024
14:39:53
GMT
46
83.6200
XLON
963061196289741
26/03/2024
14:42:03
GMT
43
83.4800
XLON
963061196290059
26/03/2024
14:44:29
GMT
21
83.4400
XLON
963061196290236
26/03/2024
14:44:29
GMT
27
83.4400
XLON
963061196290237
26/03/2024
14:45:02
GMT
9
83.4400
XLON
963061196290273
26/03/2024
14:45:02
GMT
37
83.4400
XLON
963061196290274
26/03/2024
14:47:49
GMT
46
83.4400
XLON
963061196290546
26/03/2024
14:48:44
GMT
41
83.4000
XLON
963061196290656
26/03/2024
14:50:24
GMT
35
83.4800
XLON
963061196290931
26/03/2024
14:51:00
GMT
30
83.4800
XLON
963061196291039
26/03/2024
14:51:00
GMT
44
83.4800
XLON
963061196291040
26/03/2024
14:51:00
GMT
59
83.4800
XLON
963061196291037
26/03/2024
14:52:38
GMT
41
83.5400
XLON
963061196291230
26/03/2024
14:56:59
GMT
82
83.5600
XLON
963061196291755
26/03/2024
14:56:59
GMT
108
83.5600
XLON
963061196291754
26/03/2024
14:57:09
GMT
50
83.5400
XLON
963061196291774
26/03/2024
14:58:13
GMT
9
83.5000
XLON
963061196291927
26/03/2024
14:58:13
GMT
50
83.5000
XLON
963061196291926
26/03/2024
14:58:13
GMT
46
83.5200
XLON
963061196291920
26/03/2024
15:03:26
GMT
185
83.6600
XLON
963061196292931
26/03/2024
15:04:04
GMT
109
83.6600
XLON
963061196293005
26/03/2024
15:08:21
GMT
42
83.5600
XLON
963061196293420
26/03/2024
15:09:29
GMT
28
83.5600
XLON
963061196293490
26/03/2024
15:09:29
GMT
107
83.5600
XLON
963061196293491
26/03/2024
15:10:28
GMT
108
83.5200
XLON
963061196293575
26/03/2024
15:12:27
GMT
101
83.3400
XLON
963061196293953
26/03/2024
15:13:40
GMT
41
83.3600
XLON
963061196294158
26/03/2024
15:16:00
GMT
12
83.2400
XLON
963061196294446
26/03/2024
15:16:00
GMT
27
83.2400
XLON
963061196294447
26/03/2024
15:16:00
GMT
41
83.2400
XLON
963061196294445
26/03/2024
15:16:00
GMT
35
83.2600
XLON
963061196294434
26/03/2024
15:16:00
GMT
57
83.2600
XLON
963061196294433
26/03/2024
15:19:52
GMT
43
83.3800
XLON
963061196295113
26/03/2024
15:21:02
GMT
8
83.3800
XLON
963061196295241
26/03/2024
15:21:02
GMT
20
83.3800
XLON
963061196295240
26/03/2024
15:21:02
GMT
24
83.3800
XLON
963061196295243
26/03/2024
15:21:02
GMT
44
83.3800
XLON
963061196295242
26/03/2024
15:21:02
GMT
58
83.4200
XLON
963061196295223
26/03/2024
15:24:10
GMT
67
83.4200
XLON
963061196295524
26/03/2024
15:26:22
GMT
52
83.4600
XLON
963061196295741
26/03/2024
15:27:30
GMT
47
83.5200
XLON
963061196295944
26/03/2024
15:29:26
GMT
41
83.4000
XLON
963061196296179
26/03/2024
15:29:26
GMT
52
83.4400
XLON
963061196296172
26/03/2024
15:29:33
GMT
41
83.3600
XLON
963061196296199
26/03/2024
15:32:04
GMT
46
83.3600
XLON
963061196296414
26/03/2024
15:34:01
GMT
3
83.3400
XLON
963061196296603
26/03/2024
15:34:01
GMT
103
83.3400
XLON
963061196296604
26/03/2024
15:35:11
GMT
47
83.3400
XLON
963061196296739
26/03/2024
15:38:22
GMT
15
83.3000
XLON
963061196297064
26/03/2024
15:38:22
GMT
44
83.3000
XLON
963061196297065
26/03/2024
15:40:40
GMT
27
83.3200
XLON
963061196297511
26/03/2024
15:40:40
GMT
55
83.3200
XLON
963061196297512
26/03/2024
15:43:23
GMT
84
83.3600
XLON
963061196297829
26/03/2024
15:44:53
GMT
16
83.3200
XLON
963061196297945
26/03/2024
15:44:53
GMT
32
83.3200
XLON
963061196297944
26/03/2024
15:44:53
GMT
66
83.3200
XLON
963061196297942
26/03/2024
15:47:12
GMT
13
83.3200
XLON
963061196298186
26/03/2024
15:47:12
GMT
62
83.3200
XLON
963061196298187
26/03/2024
15:49:43
GMT
15
83.2400
XLON
963061196298574
26/03/2024
15:49:57
GMT
4
83.2200
XLON
963061196298623
26/03/2024
15:49:57
GMT
21
83.2200
XLON
963061196298622
26/03/2024
15:49:57
GMT
43
83.2200
XLON
963061196298621
26/03/2024
15:49:57
GMT
29
83.2400
XLON
963061196298614
26/03/2024
15:53:17
GMT
10
83.2000
XLON
963061196299001
26/03/2024
15:53:17
GMT
31
83.2000
XLON
963061196299000
26/03/2024
15:54:20
GMT
4
83.2200
XLON
963061196299156
26/03/2024
15:54:55
GMT
50
83.2200
XLON
963061196299194
26/03/2024
15:57:12
GMT
120
83.2200
XLON
963061196299486
26/03/2024
15:59:50
GMT
70
83.2200
XLON
963061196299757
26/03/2024
16:04:54
GMT
50
83.2800
XLON
963061196300233
26/03/2024
16:04:54
GMT
50
83.2800
XLON
963061196300240
26/03/2024
16:04:54
GMT
134
83.2800
XLON
963061196300241
26/03/2024
16:07:57
GMT
40
83.3200
XLON
963061196300654
26/03/2024
16:07:57
GMT
100
83.3600
XLON
963061196300642
26/03/2024
16:12:17
GMT
60
83.4000
XLON
963061196301128
26/03/2024
16:13:23
GMT
57
83.4600
XLON
963061196301325
26/03/2024
16:15:28
GMT
10
83.4400
XLON
963061196301654
26/03/2024
16:15:28
GMT
41
83.4400
XLON
963061196301652
26/03/2024
16:15:28
GMT
55
83.4400
XLON
963061196301653
26/03/2024
16:15:28
GMT
95
83.4600
XLON
963061196301646
26/03/2024
16:19:01
GMT
50
83.3800
XLON
963061196302242
26/03/2024
16:20:03
GMT
81
83.4400
XLON
963061196302366
26/03/2024
16:20:16
GMT
82
83.4200
XLON
963061196302426
26/03/2024
16:23:24
GMT
42
83.4800
XLON
963061196303019
26/03/2024
16:23:24
GMT
103
83.4800
XLON
963061196303008
26/03/2024
16:23:43
GMT
66
83.4600
XLON
963061196303073
26/03/2024
16:25:47
GMT
1
83.4200
XLON
963061196303417
26/03/2024
16:25:47
GMT
46
83.4200
XLON
963061196303418
26/03/2024
16:26:58
GMT
13
83.4000
XLON
963061196303646
26/03/2024
16:26:58
GMT
35
83.4000
XLON
963061196303647
26/03/2024
16:28:47
GMT
41
83.4000
XLON
963061196303989
26/03/2024
16:28:47
GMT
71
83.4000
XLON
963061196303992
26/03/2024
16:29:34
GMT
35
83.4000
XLON
963061196304235
26/03/2024
16:29:44
GMT
1
83.4000
XLON
963061196304290
26/03/2024
16:29:44
GMT
2
83.4000
XLON
963061196304291
26/03/2024
16:29:44
GMT
6
83.4000
XLON
963061196304288
26/03/2024
16:29:44
GMT
8
83.4000
XLON
963061196304289
26/03/2024
16:29:44
GMT
10
83.4000
XLON
963061196304292
 
 
 
Exhibit No: 99.4
 
 
 
28 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 27 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
27 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 82.3600
 
 
Highest price paid per share:
£ 83.3400
 
 
Average price paid per share:
£ 82.7528
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,236,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 27 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 83.3400
 
 
 
Lowest price paid (per ordinary share)
£ 82.3600
 
 
 
Volume weighted average price paid(per ordinary share)
£ 82.7528
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
27/03/2024
08:41:14
GMT
92
83.2400
XLON
963679671555762
27/03/2024
08:49:58
GMT
2
83.3400
XLON
963679671556295
27/03/2024
08:49:58
GMT
67
83.3400
XLON
963679671556296
27/03/2024
08:59:42
GMT
80
83.2200
XLON
963679671557018
27/03/2024
09:02:41
GMT
63
83.3200
XLON
963679671557281
27/03/2024
09:06:00
GMT
44
83.2800
XLON
963679671557455
27/03/2024
09:11:06
GMT
48
83.2400
XLON
963679671557963
27/03/2024
09:17:55
GMT
73
83.2000
XLON
963679671558387
27/03/2024
09:19:00
GMT
1
83.1800
XLON
963679671558518
27/03/2024
09:19:00
GMT
52
83.1800
XLON
963679671558519
27/03/2024
09:33:23
GMT
72
83.2000
XLON
963679671559571
27/03/2024
09:33:23
GMT
18
83.2200
XLON
963679671559573
27/03/2024
09:33:23
GMT
37
83.2200
XLON
963679671559574
27/03/2024
09:38:03
GMT
74
83.2200
XLON
963679671559905
27/03/2024
09:38:03
GMT
79
83.2200
XLON
963679671559903
27/03/2024
09:45:26
GMT
72
83.2600
XLON
963679671560339
27/03/2024
09:54:13
GMT
64
83.2200
XLON
963679671560796
27/03/2024
10:01:06
GMT
17
83.2000
XLON
963679671561112
27/03/2024
10:05:32
GMT
4
83.2800
XLON
963679671561417
27/03/2024
10:07:30
GMT
52
83.2800
XLON
963679671561623
27/03/2024
10:10:20
GMT
81
83.2600
XLON
963679671561830
27/03/2024
10:16:13
GMT
72
83.1600
XLON
963679671562164
27/03/2024
10:25:09
GMT
41
83.1800
XLON
963679671562763
27/03/2024
10:29:55
GMT
41
83.1600
XLON
963679671563067
27/03/2024
10:34:45
GMT
39
83.1400
XLON
963679671563557
27/03/2024
10:38:10
GMT
18
83.0800
XLON
963679671563815
27/03/2024
10:38:10
GMT
44
83.0800
XLON
963679671563816
27/03/2024
10:46:16
GMT
4
82.8400
XLON
963679671564466
27/03/2024
10:46:19
GMT
46
82.8400
XLON
963679671564467
27/03/2024
10:57:44
GMT
3
82.7600
XLON
963679671565480
27/03/2024
10:57:44
GMT
45
82.7600
XLON
963679671565479
27/03/2024
10:59:01
GMT
51
82.7600
XLON
963679671565681
27/03/2024
11:07:02
GMT
5
82.8000
XLON
963679671566167
27/03/2024
11:07:02
GMT
37
82.8000
XLON
963679671566168
27/03/2024
11:10:01
GMT
61
82.7600
XLON
963679671566353
27/03/2024
11:17:08
GMT
43
82.7600
XLON
963679671566627
27/03/2024
11:32:22
GMT
61
82.9400
XLON
963679671567807
27/03/2024
11:39:43
GMT
63
82.9400
XLON
963679671568293
27/03/2024
11:39:43
GMT
82
82.9400
XLON
963679671568292
27/03/2024
11:40:36
GMT
61
83.0000
XLON
963679671568378
27/03/2024
11:48:48
GMT
44
83.0000
XLON
963679671568787
27/03/2024
11:53:14
GMT
67
82.9800
XLON
963679671568995
27/03/2024
11:57:08
GMT
42
82.9600
XLON
963679671569386
27/03/2024
11:57:08
GMT
58
82.9600
XLON
963679671569387
27/03/2024
11:59:59
GMT
47
82.9800
XLON
963679671569697
27/03/2024
12:04:59
GMT
63
82.9800
XLON
963679671570159
27/03/2024
12:07:55
GMT
43
82.9400
XLON
963679671570417
27/03/2024
12:15:35
GMT
10
82.9000
XLON
963679671570859
27/03/2024
12:15:35
GMT
11
82.9000
XLON
963679671570858
27/03/2024
12:15:35
GMT
39
82.9000
XLON
963679671570857
27/03/2024
12:15:35
GMT
54
82.9000
XLON
963679671570852
27/03/2024
12:21:25
GMT
54
82.9600
XLON
963679671571175
27/03/2024
12:27:44
GMT
82
82.9400
XLON
963679671571512
27/03/2024
12:36:13
GMT
62
83.0000
XLON
963679671572009
27/03/2024
12:47:25
GMT
97
83.1000
XLON
963679671572704
27/03/2024
12:47:28
GMT
32
83.0800
XLON
963679671572708
27/03/2024
12:47:28
GMT
45
83.0800
XLON
963679671572709
27/03/2024
12:56:45
GMT
53
83.1000
XLON
963679671573274
27/03/2024
13:01:22
GMT
86
83.1400
XLON
963679671573480
27/03/2024
13:08:30
GMT
97
83.1200
XLON
963679671573853
27/03/2024
13:11:42
GMT
46
83.1200
XLON
963679671574107
27/03/2024
13:11:42
GMT
61
83.1200
XLON
963679671574105
27/03/2024
13:19:10
GMT
68
83.1400
XLON
963679671574509
27/03/2024
13:21:13
GMT
19
83.1200
XLON
963679671574603
27/03/2024
13:21:13
GMT
25
83.1200
XLON
963679671574602
27/03/2024
13:23:56
GMT
41
83.0800
XLON
963679671574817
27/03/2024
13:25:01
GMT
22
83.0200
XLON
963679671574916
27/03/2024
13:25:01
GMT
37
83.0200
XLON
963679671574917
27/03/2024
13:30:15
GMT
98
83.0200
XLON
963679671575943
27/03/2024
13:33:58
GMT
41
82.9200
XLON
963679671577181
27/03/2024
13:35:08
GMT
68
82.9000
XLON
963679671577464
27/03/2024
13:36:02
GMT
43
82.7800
XLON
963679671577651
27/03/2024
13:37:30
GMT
45
82.7000
XLON
963679671577961
27/03/2024
13:38:20
GMT
47
82.7000
XLON
963679671578222
27/03/2024
13:44:06
GMT
17
82.8000
XLON
963679671578948
27/03/2024
13:44:06
GMT
34
82.8000
XLON
963679671578947
27/03/2024
13:45:27
GMT
18
82.8800
XLON
963679671579137
27/03/2024
13:45:27
GMT
23
82.8800
XLON
963679671579138
27/03/2024
13:45:41
GMT
105
82.8400
XLON
963679671579169
27/03/2024
13:48:40
GMT
65
82.7400
XLON
963679671579518
27/03/2024
13:48:40
GMT
41
82.7600
XLON
963679671579513
27/03/2024
13:51:07
GMT
58
82.7600
XLON
963679671579815
27/03/2024
13:56:08
GMT
9
82.7800
XLON
963679671580323
27/03/2024
13:56:08
GMT
125
82.7800
XLON
963679671580324
27/03/2024
13:59:23
GMT
12
82.7600
XLON
963679671580517
27/03/2024
13:59:23
GMT
35
82.7600
XLON
963679671580518
27/03/2024
13:59:46
GMT
9
82.7400
XLON
963679671580557
27/03/2024
13:59:46
GMT
32
82.7400
XLON
963679671580556
27/03/2024
14:02:45
GMT
53
82.6200
XLON
963679671580815
27/03/2024
14:06:13
GMT
91
82.6400
XLON
963679671581141
27/03/2024
14:08:17
GMT
42
82.5600
XLON
963679671581401
27/03/2024
14:09:41
GMT
42
82.5400
XLON
963679671581595
27/03/2024
14:13:28
GMT
75
82.5800
XLON
963679671581902
27/03/2024
14:16:10
GMT
58
82.5200
XLON
963679671582425
27/03/2024
14:19:35
GMT
54
82.5200
XLON
963679671582805
27/03/2024
14:21:19
GMT
39
82.4600
XLON
963679671582954
27/03/2024
14:25:01
GMT
46
82.4600
XLON
963679671583270
27/03/2024
14:27:36
GMT
73
82.4800
XLON
963679671583450
27/03/2024
14:28:04
GMT
46
82.4600
XLON
963679671583466
27/03/2024
14:31:49
GMT
166
82.4400
XLON
963679671583936
27/03/2024
14:36:42
GMT
133
82.4800
XLON
963679671584586
27/03/2024
14:39:29
GMT
65
82.5800
XLON
963679671584852
27/03/2024
14:39:51
GMT
82
82.5600
XLON
963679671584895
27/03/2024
14:43:24
GMT
60
82.5400
XLON
963679671585517
27/03/2024
14:44:38
GMT
11
82.5200
XLON
963679671585631
27/03/2024
14:44:38
GMT
12
82.5200
XLON
963679671585628
27/03/2024
14:44:38
GMT
20
82.5200
XLON
963679671585630
27/03/2024
14:44:38
GMT
32
82.5200
XLON
963679671585627
27/03/2024
14:45:02
GMT
51
82.5000
XLON
963679671585675
27/03/2024
14:48:30
GMT
48
82.5200
XLON
963679671586143
27/03/2024
14:48:30
GMT
72
82.5200
XLON
963679671586139
27/03/2024
14:51:37
GMT
17
82.5800
XLON
963679671586825
27/03/2024
14:51:37
GMT
50
82.5800
XLON
963679671586824
27/03/2024
14:51:37
GMT
125
82.6000
XLON
963679671586818
27/03/2024
14:55:35
GMT
175
82.6000
XLON
963679671587493
27/03/2024
14:57:05
GMT
114
82.5600
XLON
963679671587656
27/03/2024
14:58:00
GMT
11
82.5200
XLON
963679671587836
27/03/2024
14:58:00
GMT
18
82.5200
XLON
963679671587835
27/03/2024
14:58:00
GMT
40
82.5200
XLON
963679671587834
27/03/2024
15:00:00
GMT
113
82.6000
XLON
963679671588243
27/03/2024
15:02:50
GMT
3
82.5600
XLON
963679671588704
27/03/2024
15:02:50
GMT
37
82.5600
XLON
963679671588703
27/03/2024
15:05:02
GMT
19
82.5400
XLON
963679671588897
27/03/2024
15:05:02
GMT
23
82.5400
XLON
963679671588899
27/03/2024
15:05:02
GMT
40
82.5400
XLON
963679671588898
27/03/2024
15:05:10
GMT
17
82.5200
XLON
963679671588917
27/03/2024
15:05:14
GMT
8
82.5200
XLON
963679671588919
27/03/2024
15:05:14
GMT
40
82.5200
XLON
963679671588918
27/03/2024
15:10:02
GMT
9
82.7200
XLON
963679671589572
27/03/2024
15:10:02
GMT
60
82.7200
XLON
963679671589571
27/03/2024
15:10:18
GMT
19
82.7200
XLON
963679671589620
27/03/2024
15:10:18
GMT
26
82.7200
XLON
963679671589619
27/03/2024
15:10:42
GMT
18
82.7000
XLON
963679671589648
27/03/2024
15:10:42
GMT
28
82.7000
XLON
963679671589647
27/03/2024
15:10:46
GMT
9
82.6800
XLON
963679671589654
27/03/2024
15:10:46
GMT
96
82.6800
XLON
963679671589655
27/03/2024
15:11:24
GMT
21
82.6600
XLON
963679671589691
27/03/2024
15:12:32
GMT
5
82.6400
XLON
963679671589806
27/03/2024
15:12:32
GMT
38
82.6400
XLON
963679671589805
27/03/2024
15:13:57
GMT
44
82.5800
XLON
963679671589972
27/03/2024
15:14:41
GMT
54
82.5800
XLON
963679671590158
27/03/2024
15:17:54
GMT
26
82.6600
XLON
963679671590525
27/03/2024
15:17:54
GMT
44
82.6600
XLON
963679671590524
27/03/2024
15:20:10
GMT
47
82.6200
XLON
963679671590710
27/03/2024
15:20:10
GMT
61
82.6200
XLON
963679671590711
27/03/2024
15:20:39
GMT
77
82.6200
XLON
963679671590821
27/03/2024
15:24:51
GMT
103
82.5800
XLON
963679671591667
27/03/2024
15:25:22
GMT
16
82.5600
XLON
963679671591747
27/03/2024
15:25:22
GMT
47
82.5600
XLON
963679671591746
27/03/2024
15:26:14
GMT
58
82.5800
XLON
963679671591895
27/03/2024
15:27:18
GMT
20
82.6000
XLON
963679671592042
27/03/2024
15:29:03
GMT
41
82.6000
XLON
963679671592203
27/03/2024
15:29:09
GMT
2
82.6000
XLON
963679671592211
27/03/2024
15:29:09
GMT
47
82.6000
XLON
963679671592210
27/03/2024
15:30:37
GMT
87
82.5800
XLON
963679671592400
27/03/2024
15:31:21
GMT
3
82.5600
XLON
963679671592565
27/03/2024
15:31:21
GMT
43
82.5600
XLON
963679671592566
27/03/2024
15:34:27
GMT
44
82.5600
XLON
963679671592883
27/03/2024
15:36:51
GMT
74
82.5800
XLON
963679671593248
27/03/2024
15:36:52
GMT
69
82.5600
XLON
963679671593254
27/03/2024
15:38:50
GMT
40
82.5600
XLON
963679671593606
27/03/2024
15:38:50
GMT
41
82.5600
XLON
963679671593609
27/03/2024
15:41:54
GMT
58
82.5200
XLON
963679671594055
27/03/2024
15:42:42
GMT
19
82.5200
XLON
963679671594194
27/03/2024
15:42:42
GMT
24
82.5200
XLON
963679671594195
27/03/2024
15:45:05
GMT
82
82.5600
XLON
963679671594471
27/03/2024
15:47:07
GMT
8
82.5400
XLON
963679671594889
27/03/2024
15:47:07
GMT
39
82.5400
XLON
963679671594890
27/03/2024
15:47:07
GMT
72
82.5400
XLON
963679671594896
27/03/2024
15:49:54
GMT
40
82.6000
XLON
963679671595253
27/03/2024
15:50:42
GMT
53
82.6000
XLON
963679671595420
27/03/2024
15:52:44
GMT
22
82.5800
XLON
963679671595604
27/03/2024
15:53:28
GMT
20
82.5800
XLON
963679671595689
27/03/2024
15:54:12
GMT
27
82.5800
XLON
963679671595774
27/03/2024
15:54:29
GMT
5
82.5800
XLON
963679671595787
27/03/2024
15:54:29
GMT
7
82.5800
XLON
963679671595788
27/03/2024
15:54:54
GMT
14
82.5800
XLON
963679671595849
27/03/2024
15:54:54
GMT
25
82.5800
XLON
963679671595850
27/03/2024
15:54:56
GMT
43
82.5600
XLON
963679671595858
27/03/2024
15:57:38
GMT
82
82.5000
XLON
963679671596218
27/03/2024
15:59:35
GMT
63
82.5000
XLON
963679671596396
27/03/2024
16:01:45
GMT
101
82.4400
XLON
963679671596718
27/03/2024
16:03:05
GMT
43
82.4200
XLON
963679671596842
27/03/2024
16:06:01
GMT
39
82.3800
XLON
963679671597097
27/03/2024
16:06:17
GMT
84
82.4000
XLON
963679671597180
27/03/2024
16:08:35
GMT
44
82.4000
XLON
963679671597470
27/03/2024
16:10:33
GMT
19
82.4000
XLON
963679671597653
27/03/2024
16:10:33
GMT
20
82.4000
XLON
963679671597652
27/03/2024
16:11:34
GMT
5
82.4000
XLON
963679671597781
27/03/2024
16:11:34
GMT
6
82.4000
XLON
963679671597780
27/03/2024
16:11:34
GMT
28
82.4000
XLON
963679671597782
27/03/2024
16:12:06
GMT
39
82.4200
XLON
963679671597874
27/03/2024
16:12:06
GMT
72
82.4200
XLON
963679671597875
27/03/2024
16:14:10
GMT
138
82.4000
XLON
963679671598240
27/03/2024
16:16:04
GMT
61
82.3600
XLON
963679671598506
27/03/2024
16:18:19
GMT
38
82.3800
XLON
963679671598899
27/03/2024
16:18:19
GMT
43
82.3800
XLON
963679671598898
27/03/2024
16:20:29
GMT
109
82.4400
XLON
963679671599438
27/03/2024
16:23:07
GMT
85
82.5600
XLON
963679671599937
27/03/2024
16:24:27
GMT
66
82.7000
XLON
963679671600354
27/03/2024
16:25:00
GMT
130
82.6800
XLON
963679671600463
27/03/2024
16:26:01
GMT
51
82.7000
XLON
963679671600765
27/03/2024
16:27:13
GMT
63
82.7200
XLON
963679671600971
27/03/2024
16:29:13
GMT
88
82.8000
XLON
963679671601460
27/03/2024
16:29:30
GMT
26
82.8000
XLON
963679671601540
27/03/2024
16:29:41
GMT
11
82.8000
XLON
963679671601589
27/03/2024
16:29:41
GMT
11
82.8000
XLON
963679671601590
 
 
 
Exhibit No: 99.5
 
 
02 April 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 28 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
28 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 82.5200
 
 
Highest price paid per share:
£ 83.7800
 
 
Average price paid per share:
£ 83.0170
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,226,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 28 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 83.7800
 
 
 
Lowest price paid (per ordinary share)
£ 82.5200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 83.0170
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
28/03/2024
08:22:30
GMT
49
83.0000
XLON
964298146844844
28/03/2024
08:22:30
GMT
54
83.0000
XLON
964298146844845
28/03/2024
08:38:36
GMT
25
83.1000
XLON
964298146846483
28/03/2024
08:38:36
GMT
25
83.1000
XLON
964298146846485
28/03/2024
08:38:36
GMT
35
83.1000
XLON
964298146846484
28/03/2024
08:45:39
GMT
41
83.1200
XLON
964298146847161
28/03/2024
08:49:27
GMT
8
83.2600
XLON
964298146847472
28/03/2024
08:49:41
GMT
23
83.2400
XLON
964298146847482
28/03/2024
08:49:41
GMT
153
83.2400
XLON
964298146847481
28/03/2024
08:52:49
GMT
52
83.2600
XLON
964298146847876
28/03/2024
09:03:11
GMT
52
83.3600
XLON
964298146848720
28/03/2024
09:04:03
GMT
59
83.3600
XLON
964298146848829
28/03/2024
09:04:03
GMT
60
83.3600
XLON
964298146848828
28/03/2024
09:05:00
GMT
65
83.3200
XLON
964298146848874
28/03/2024
09:12:30
GMT
59
83.3600
XLON
964298146849406
28/03/2024
09:16:10
GMT
45
83.4000
XLON
964298146849632
28/03/2024
09:18:49
GMT
26
83.4000
XLON
964298146849797
28/03/2024
09:27:23
GMT
82
83.4400
XLON
964298146850324
28/03/2024
09:39:47
GMT
25
83.7200
XLON
964298146851550
28/03/2024
09:39:47
GMT
32
83.7200
XLON
964298146851549
28/03/2024
09:39:47
GMT
60
83.7200
XLON
964298146851544
28/03/2024
09:44:02
GMT
42
83.7800
XLON
964298146851949
28/03/2024
09:49:30
GMT
45
83.7000
XLON
964298146852338
28/03/2024
10:00:23
GMT
37
83.7000
XLON
964298146853530
28/03/2024
10:00:23
GMT
47
83.7000
XLON
964298146853531
28/03/2024
10:03:23
GMT
40
83.6200
XLON
964298146853704
28/03/2024
10:10:42
GMT
45
83.5800
XLON
964298146854241
28/03/2024
10:19:56
GMT
46
83.6400
XLON
964298146854941
28/03/2024
10:21:45
GMT
11
83.6200
XLON
964298146855036
28/03/2024
10:21:45
GMT
46
83.6200
XLON
964298146855037
28/03/2024
10:33:20
GMT
48
83.7400
XLON
964298146855821
28/03/2024
10:33:34
GMT
42
83.7200
XLON
964298146855831
28/03/2024
10:40:27
GMT
41
83.7400
XLON
964298146856742
28/03/2024
10:41:44
GMT
2
83.6200
XLON
964298146856964
28/03/2024
10:41:44
GMT
21
83.6200
XLON
964298146856963
28/03/2024
10:41:44
GMT
23
83.6200
XLON
964298146856965
28/03/2024
10:41:44
GMT
23
83.6400
XLON
964298146856966
28/03/2024
10:52:33
GMT
11
83.3800
XLON
964298146858180
28/03/2024
10:52:33
GMT
47
83.3800
XLON
964298146858181
28/03/2024
10:59:31
GMT
5
83.2400
XLON
964298146858793
28/03/2024
10:59:31
GMT
10
83.2400
XLON
964298146858795
28/03/2024
10:59:31
GMT
26
83.2400
XLON
964298146858796
28/03/2024
10:59:31
GMT
27
83.2400
XLON
964298146858792
28/03/2024
10:59:31
GMT
39
83.2400
XLON
964298146858794
28/03/2024
10:59:33
GMT
3
83.2000
XLON
964298146858840
28/03/2024
10:59:33
GMT
6
83.2000
XLON
964298146858839
28/03/2024
10:59:33
GMT
18
83.2000
XLON
964298146858837
28/03/2024
10:59:33
GMT
62
83.2000
XLON
964298146858843
28/03/2024
10:59:33
GMT
177
83.2000
XLON
964298146858841
28/03/2024
10:59:35
GMT
44
83.1800
XLON
964298146858849
28/03/2024
10:59:39
GMT
4
83.1600
XLON
964298146858907
28/03/2024
10:59:39
GMT
18
83.1600
XLON
964298146858905
28/03/2024
10:59:39
GMT
40
83.1600
XLON
964298146858906
28/03/2024
11:00:29
GMT
5
83.1400
XLON
964298146859000
28/03/2024
11:00:29
GMT
5
83.1400
XLON
964298146859001
28/03/2024
11:00:29
GMT
6
83.1400
XLON
964298146859003
28/03/2024
11:00:29
GMT
30
83.1400
XLON
964298146859002
28/03/2024
11:03:57
GMT
5
83.0400
XLON
964298146859224
28/03/2024
11:03:57
GMT
5
83.0400
XLON
964298146859225
28/03/2024
11:03:57
GMT
22
83.0400
XLON
964298146859223
28/03/2024
11:09:15
GMT
1
83.0800
XLON
964298146859597
28/03/2024
11:09:15
GMT
46
83.0800
XLON
964298146859598
28/03/2024
11:13:59
GMT
46
83.1800
XLON
964298146859920
28/03/2024
11:15:04
GMT
11
83.0600
XLON
964298146859968
28/03/2024
11:15:04
GMT
30
83.0600
XLON
964298146859969
28/03/2024
11:19:40
GMT
44
83.2400
XLON
964298146860432
28/03/2024
11:28:43
GMT
100
83.1200
XLON
964298146860877
28/03/2024
11:31:15
GMT
51
83.0600
XLON
964298146860998
28/03/2024
11:39:34
GMT
50
83.0600
XLON
964298146861675
28/03/2024
11:39:34
GMT
66
83.0600
XLON
964298146861671
28/03/2024
11:45:15
GMT
72
82.9200
XLON
964298146862139
28/03/2024
11:52:37
GMT
14
83.0000
XLON
964298146862511
28/03/2024
11:52:37
GMT
54
83.0000
XLON
964298146862510
28/03/2024
11:55:40
GMT
40
83.0400
XLON
964298146862746
28/03/2024
12:01:50
GMT
51
82.9600
XLON
964298146863021
28/03/2024
12:13:07
GMT
2
82.8600
XLON
964298146863783
28/03/2024
12:13:07
GMT
40
82.8600
XLON
964298146863782
28/03/2024
12:22:47
GMT
48
82.7200
XLON
964298146864555
28/03/2024
12:33:57
GMT
83
82.8200
XLON
964298146865351
28/03/2024
12:56:05
GMT
4
82.9400
XLON
964298146866673
28/03/2024
12:56:05
GMT
40
82.9400
XLON
964298146866672
28/03/2024
12:56:05
GMT
53
82.9600
XLON
964298146866662
28/03/2024
13:08:58
GMT
52
82.8400
XLON
964298146867537
28/03/2024
13:18:49
GMT
62
83.0200
XLON
964298146868461
28/03/2024
13:22:16
GMT
79
83.1000
XLON
964298146868754
28/03/2024
13:23:30
GMT
49
83.1600
XLON
964298146868907
28/03/2024
13:26:51
GMT
61
83.2600
XLON
964298146869272
28/03/2024
13:29:48
GMT
30
83.1800
XLON
964298146869731
28/03/2024
13:29:48
GMT
33
83.1800
XLON
964298146869730
28/03/2024
13:32:27
GMT
46
83.2000
XLON
964298146870483
28/03/2024
13:32:53
GMT
32
83.1600
XLON
964298146870577
28/03/2024
13:32:53
GMT
42
83.1600
XLON
964298146870576
28/03/2024
13:35:32
GMT
42
83.1000
XLON
964298146871269
28/03/2024
13:38:44
GMT
86
83.0400
XLON
964298146872002
28/03/2024
13:46:29
GMT
64
83.0400
XLON
964298146872693
28/03/2024
13:47:25
GMT
9
83.0400
XLON
964298146872779
28/03/2024
13:47:25
GMT
9
83.0400
XLON
964298146872780
28/03/2024
13:47:25
GMT
64
83.0400
XLON
964298146872781
28/03/2024
13:47:25
GMT
134
83.0400
XLON
964298146872778
28/03/2024
13:48:48
GMT
43
83.1000
XLON
964298146873061
28/03/2024
13:50:54
GMT
42
83.0600
XLON
964298146873367
28/03/2024
13:52:44
GMT
66
83.0800
XLON
964298146873567
28/03/2024
13:57:02
GMT
33
83.1400
XLON
964298146873997
28/03/2024
13:57:02
GMT
48
83.1400
XLON
964298146873998
28/03/2024
14:04:21
GMT
193
83.1600
XLON
964298146874656
28/03/2024
14:07:18
GMT
5
83.1800
XLON
964298146874902
28/03/2024
14:07:18
GMT
39
83.1800
XLON
964298146874903
28/03/2024
14:07:18
GMT
42
83.1800
XLON
964298146874898
28/03/2024
14:10:13
GMT
44
83.1400
XLON
964298146875234
28/03/2024
14:13:06
GMT
43
83.1600
XLON
964298146875445
28/03/2024
14:15:20
GMT
39
83.1800
XLON
964298146875640
28/03/2024
14:16:40
GMT
59
83.2400
XLON
964298146875799
28/03/2024
14:18:54
GMT
48
83.1800
XLON
964298146876094
28/03/2024
14:22:18
GMT
48
83.1000
XLON
964298146876410
28/03/2024
14:22:18
GMT
77
83.1000
XLON
964298146876408
28/03/2024
14:28:29
GMT
19
83.0600
XLON
964298146876912
28/03/2024
14:28:29
GMT
33
83.0600
XLON
964298146876913
28/03/2024
14:29:34
GMT
9
82.9800
XLON
964298146877099
28/03/2024
14:29:34
GMT
90
82.9800
XLON
964298146877100
28/03/2024
14:31:46
GMT
60
83.0000
XLON
964298146877272
28/03/2024
14:34:02
GMT
30
83.0200
XLON
964298146877655
28/03/2024
14:34:02
GMT
40
83.0200
XLON
964298146877654
28/03/2024
14:38:25
GMT
123
83.0600
XLON
964298146878281
28/03/2024
14:39:21
GMT
60
83.0800
XLON
964298146878410
28/03/2024
14:41:07
GMT
6
83.0400
XLON
964298146878542
28/03/2024
14:41:07
GMT
81
83.0400
XLON
964298146878543
28/03/2024
14:43:02
GMT
77
83.0400
XLON
964298146878790
28/03/2024
14:45:44
GMT
41
83.0000
XLON
964298146879076
28/03/2024
14:48:02
GMT
44
83.0000
XLON
964298146879400
28/03/2024
14:48:02
GMT
55
83.0000
XLON
964298146879401
28/03/2024
14:48:29
GMT
32
83.0200
XLON
964298146879591
28/03/2024
14:48:29
GMT
50
83.0200
XLON
964298146879590
28/03/2024
14:52:03
GMT
2
83.1000
XLON
964298146880266
28/03/2024
14:52:03
GMT
45
83.1000
XLON
964298146880265
28/03/2024
14:52:03
GMT
50
83.1200
XLON
964298146880260
28/03/2024
14:53:53
GMT
34
83.1000
XLON
964298146880620
28/03/2024
14:53:53
GMT
39
83.1000
XLON
964298146880619
28/03/2024
14:53:53
GMT
79
83.1000
XLON
964298146880618
28/03/2024
14:54:37
GMT
40
83.0600
XLON
964298146880741
28/03/2024
14:56:56
GMT
18
83.0600
XLON
964298146880976
28/03/2024
14:56:56
GMT
26
83.0600
XLON
964298146880977
28/03/2024
14:59:03
GMT
22
83.0200
XLON
964298146881292
28/03/2024
14:59:03
GMT
31
83.0200
XLON
964298146881291
28/03/2024
14:59:03
GMT
50
83.0200
XLON
964298146881293
28/03/2024
14:59:03
GMT
99
83.0200
XLON
964298146881294
28/03/2024
15:01:00
GMT
46
83.0800
XLON
964298146882008
28/03/2024
15:01:31
GMT
84
83.0600
XLON
964298146882068
28/03/2024
15:03:53
GMT
5
82.9400
XLON
964298146882376
28/03/2024
15:03:53
GMT
27
82.9400
XLON
964298146882374
28/03/2024
15:03:53
GMT
59
82.9400
XLON
964298146882375
28/03/2024
15:06:34
GMT
24
82.9400
XLON
964298146882783
28/03/2024
15:06:34
GMT
50
82.9400
XLON
964298146882784
28/03/2024
15:07:48
GMT
75
82.9400
XLON
964298146882954
28/03/2024
15:08:55
GMT
69
82.9200
XLON
964298146883068
28/03/2024
15:11:25
GMT
44
82.9400
XLON
964298146883362
28/03/2024
15:11:29
GMT
42
82.9400
XLON
964298146883365
28/03/2024
15:15:02
GMT
16
82.9400
XLON
964298146883744
28/03/2024
15:15:02
GMT
20
82.9400
XLON
964298146883743
28/03/2024
15:15:02
GMT
45
82.9400
XLON
964298146883742
28/03/2024
15:15:02
GMT
83
82.9400
XLON
964298146883739
28/03/2024
15:16:45
GMT
55
82.9200
XLON
964298146883914
28/03/2024
15:17:41
GMT
63
82.8800
XLON
964298146884014
28/03/2024
15:19:20
GMT
56
82.8600
XLON
964298146884212
28/03/2024
15:23:04
GMT
149
82.8600
XLON
964298146884773
28/03/2024
15:24:34
GMT
12
82.8400
XLON
964298146884887
28/03/2024
15:24:34
GMT
40
82.8400
XLON
964298146884886
28/03/2024
15:24:34
GMT
24
82.8600
XLON
964298146884880
28/03/2024
15:24:34
GMT
28
82.8600
XLON
964298146884879
28/03/2024
15:26:25
GMT
52
82.8600
XLON
964298146885132
28/03/2024
15:27:51
GMT
40
82.8600
XLON
964298146885243
28/03/2024
15:28:57
GMT
46
82.8600
XLON
964298146885382
28/03/2024
15:31:04
GMT
33
82.8400
XLON
964298146885567
28/03/2024
15:31:04
GMT
51
82.8400
XLON
964298146885566
28/03/2024
15:34:54
GMT
40
82.8000
XLON
964298146885951
28/03/2024
15:34:54
GMT
137
82.8000
XLON
964298146885949
28/03/2024
15:36:11
GMT
44
82.7600
XLON
964298146886044
28/03/2024
15:38:27
GMT
71
82.7200
XLON
964298146886216
28/03/2024
15:42:00
GMT
47
82.7400
XLON
964298146886536
28/03/2024
15:42:00
GMT
51
82.7400
XLON
964298146886535
28/03/2024
15:43:30
GMT
45
82.7200
XLON
964298146886646
28/03/2024
15:44:47
GMT
15
82.7200
XLON
964298146886803
28/03/2024
15:44:47
GMT
29
82.7200
XLON
964298146886804
28/03/2024
15:47:27
GMT
42
82.7200
XLON
964298146887183
28/03/2024
15:47:27
GMT
80
82.7200
XLON
964298146887181
28/03/2024
15:50:56
GMT
64
82.7200
XLON
964298146887629
28/03/2024
15:52:10
GMT
88
82.7000
XLON
964298146887729
28/03/2024
15:56:37
GMT
21
82.7000
XLON
964298146888104
28/03/2024
15:56:37
GMT
45
82.7000
XLON
964298146888101
28/03/2024
15:56:37
GMT
51
82.7000
XLON
964298146888103
28/03/2024
15:58:20
GMT
47
82.7000
XLON
964298146888264
28/03/2024
15:59:17
GMT
54
82.6800
XLON
964298146888380
28/03/2024
16:02:20
GMT
30
82.6000
XLON
964298146888833
28/03/2024
16:02:20
GMT
40
82.6000
XLON
964298146888826
28/03/2024
16:02:20
GMT
51
82.6000
XLON
964298146888832
28/03/2024
16:06:12
GMT
151
82.5400
XLON
964298146889324
28/03/2024
16:07:37
GMT
15
82.5200
XLON
964298146889492
28/03/2024
16:07:37
GMT
28
82.5200
XLON
964298146889493
28/03/2024
16:10:21
GMT
83
82.5800
XLON
964298146889849
28/03/2024
16:11:13
GMT
81
82.5600
XLON
964298146889994
28/03/2024
16:12:06
GMT
40
82.5400
XLON
964298146890097
28/03/2024
16:14:01
GMT
40
82.5200
XLON
964298146890322
28/03/2024
16:14:58
GMT
47
82.5200
XLON
964298146890478
28/03/2024
16:17:29
GMT
17
82.5600
XLON
964298146891038
28/03/2024
16:17:29
GMT
25
82.5600
XLON
964298146891037
28/03/2024
16:18:21
GMT
58
82.6000
XLON
964298146891161
28/03/2024
16:21:04
GMT
7
82.7200
XLON
964298146891551
28/03/2024
16:21:04
GMT
50
82.7200
XLON
964298146891549
28/03/2024
16:21:04
GMT
84
82.7200
XLON
964298146891550
28/03/2024
16:21:40
GMT
79
82.7200
XLON
964298146891598
28/03/2024
16:22:31
GMT
67
82.7000
XLON
964298146891785
28/03/2024
16:23:17
GMT
47
82.6800
XLON
964298146891998
28/03/2024
16:24:04
GMT
40
82.6400
XLON
964298146892180
28/03/2024
16:24:50
GMT
41
82.6000
XLON
964298146892284
28/03/2024
16:26:40
GMT
59
82.6200
XLON
964298146892718
28/03/2024
16:26:53
GMT
62
82.6400
XLON
964298146892818
28/03/2024
16:28:45
GMT
5
82.6200
XLON
964298146893312
28/03/2024
16:28:45
GMT
5
82.6200
XLON
964298146893314
28/03/2024
16:28:45
GMT
23
82.6200
XLON
964298146893315
28/03/2024
16:28:45
GMT
37
82.6200
XLON
964298146893313
28/03/2024
16:29:28
GMT
50
82.6000
XLON
964298146893450
28/03/2024
16:29:35
GMT
15
82.6000
XLON
964298146893479
28/03/2024
16:29:44
GMT
5
82.6000
XLON
964298146893509
28/03/2024
16:29:44
GMT
5
82.6000
XLON
964298146893510
28/03/2024
16:29:44
GMT
6
82.6000
XLON
964298146893511
 
 
 
Exhibit No: 99.6
 
03 April 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 02 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
02 April 2024
 
 
Aggregate number of ordinary shares purchased:
9,965
 
 
Lowest price paid per share:
£ 80.9400
 
 
Highest price paid per share:
£ 82.8200
 
 
Average price paid per share:
£ 81.5476
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,216,268 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
 
Schedule of Purchases
 
Shares purchased: 9,965 (ISIN: GB00BHJYC057)
 
Date of purchases: 02 April 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
9,965
 
 
 
Highest price paid (per ordinary share)
£ 82.8200
 
 
 
Lowest price paid (per ordinary share)
£ 80.9400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.5476
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
02/04/2024
09:11:20
BST
5
82.5800
XLON
967364753502171
02/04/2024
09:11:20
BST
26
82.5800
XLON
967364753502170
02/04/2024
09:11:20
BST
111
82.5800
XLON
967364753502172
02/04/2024
09:14:19
BST
38
82.7200
XLON
967364753502644
02/04/2024
09:16:02
BST
47
82.7200
XLON
967364753502821
02/04/2024
09:19:13
BST
58
82.8200
XLON
967364753503428
02/04/2024
09:34:43
BST
60
82.5200
XLON
967364753505448
02/04/2024
09:40:55
BST
75
82.2600
XLON
967364753505921
02/04/2024
09:43:51
BST
40
82.1400
XLON
967364753506070
02/04/2024
09:46:03
BST
45
81.9800
XLON
967364753506305
02/04/2024
09:49:38
BST
41
81.9200
XLON
967364753506595
02/04/2024
09:52:21
BST
45
81.9400
XLON
967364753506849
02/04/2024
09:58:24
BST
46
82.0000
XLON
967364753507398
02/04/2024
10:00:15
BST
60
81.9800
XLON
967364753507623
02/04/2024
10:09:25
BST
20
82.0400
XLON
967364753508592
02/04/2024
10:09:25
BST
45
82.0400
XLON
967364753508593
02/04/2024
10:12:34
BST
59
82.1000
XLON
967364753508835
02/04/2024
10:20:29
BST
17
81.8200
XLON
967364753509380
02/04/2024
10:23:33
BST
16
81.7800
XLON
967364753509523
02/04/2024
10:26:16
BST
70
81.6400
XLON
967364753509711
02/04/2024
10:33:57
BST
45
81.7400
XLON
967364753510148
02/04/2024
10:42:03
BST
45
81.6600
XLON
967364753510845
02/04/2024
10:42:03
BST
41
81.6800
XLON
967364753510838
02/04/2024
10:47:39
BST
80
81.7000
XLON
967364753511468
02/04/2024
10:58:31
BST
38
81.7200
XLON
967364753512534
02/04/2024
10:58:31
BST
73
81.8000
XLON
967364753512526
02/04/2024
11:06:30
BST
45
81.5200
XLON
967364753513120
02/04/2024
11:13:48
BST
42
81.4800
XLON
967364753513565
02/04/2024
11:23:37
BST
39
81.5800
XLON
967364753514016
02/04/2024
11:31:41
BST
8
81.6400
XLON
967364753514469
02/04/2024
11:31:41
BST
8
81.6400
XLON
967364753514470
02/04/2024
11:31:41
BST
28
81.6600
XLON
967364753514471
02/04/2024
11:31:41
BST
49
81.6600
XLON
967364753514462
02/04/2024
11:35:24
BST
42
81.5600
XLON
967364753514756
02/04/2024
11:45:55
BST
29
81.6000
XLON
967364753515295
02/04/2024
11:54:12
BST
47
81.5400
XLON
967364753515779
02/04/2024
11:54:12
BST
151
81.5800
XLON
967364753515764
02/04/2024
12:03:11
BST
12
81.5400
XLON
967364753516149
02/04/2024
12:03:11
BST
13
81.5400
XLON
967364753516150
02/04/2024
12:04:48
BST
17
81.5400
XLON
967364753516293
02/04/2024
12:04:48
BST
47
81.5400
XLON
967364753516294
02/04/2024
12:06:01
BST
9
81.5200
XLON
967364753516345
02/04/2024
12:06:01
BST
55
81.5200
XLON
967364753516346
02/04/2024
12:10:05
BST
9
81.5400
XLON
967364753516577
02/04/2024
12:10:05
BST
61
81.5400
XLON
967364753516578
02/04/2024
12:20:44
BST
39
81.4400
XLON
967364753517038
02/04/2024
12:21:09
BST
16
81.4400
XLON
967364753517083
02/04/2024
12:21:09
BST
17
81.4400
XLON
967364753517084
02/04/2024
12:27:15
BST
29
81.4600
XLON
967364753517430
02/04/2024
12:27:15
BST
33
81.4600
XLON
967364753517429
02/04/2024
12:31:29
BST
38
81.4600
XLON
967364753517664
02/04/2024
12:37:09
BST
54
81.5000
XLON
967364753517898
02/04/2024
12:38:19
BST
42
81.4600
XLON
967364753517962
02/04/2024
12:42:34
BST
41
81.4200
XLON
967364753518115
02/04/2024
12:46:41
BST
46
81.4000
XLON
967364753518339
02/04/2024
12:51:52
BST
69
81.3600
XLON
967364753518684
02/04/2024
12:52:53
BST
52
81.3400
XLON
967364753518792
02/04/2024
12:57:50
BST
57
81.3400
XLON
967364753519374
02/04/2024
13:04:32
BST
66
81.3200
XLON
967364753519743
02/04/2024
13:07:05
BST
43
81.3200
XLON
967364753519854
02/04/2024
13:15:10
BST
35
81.3600
XLON
967364753520389
02/04/2024
13:15:10
BST
40
81.3600
XLON
967364753520384
02/04/2024
13:15:10
BST
40
81.3600
XLON
967364753520388
02/04/2024
13:23:18
BST
48
81.5600
XLON
967364753520792
02/04/2024
13:23:26
BST
101
81.5600
XLON
967364753520797
02/04/2024
13:27:11
BST
41
81.5000
XLON
967364753520990
02/04/2024
13:29:46
BST
42
81.5600
XLON
967364753521131
02/04/2024
13:31:00
BST
53
81.5400
XLON
967364753521199
02/04/2024
13:33:03
BST
20
81.5600
XLON
967364753521295
02/04/2024
13:33:03
BST
24
81.5600
XLON
967364753521296
02/04/2024
13:34:13
BST
28
81.5200
XLON
967364753521411
02/04/2024
13:34:13
BST
36
81.5200
XLON
967364753521410
02/04/2024
13:36:43
BST
70
81.5200
XLON
967364753521523
02/04/2024
13:38:48
BST
67
81.5400
XLON
967364753521661
02/04/2024
13:40:31
BST
5
81.5000
XLON
967364753521833
02/04/2024
13:40:31
BST
39
81.5000
XLON
967364753521834
02/04/2024
13:41:20
BST
5
81.4200
XLON
967364753521863
02/04/2024
13:41:20
BST
33
81.4200
XLON
967364753521862
02/04/2024
13:45:30
BST
99
81.3200
XLON
967364753522193
02/04/2024
13:45:30
BST
51
81.3600
XLON
967364753522181
02/04/2024
13:49:49
BST
52
81.2800
XLON
967364753522625
02/04/2024
13:49:49
BST
65
81.2800
XLON
967364753522624
02/04/2024
13:51:29
BST
21
81.2200
XLON
967364753522838
02/04/2024
13:51:29
BST
48
81.2200
XLON
967364753522837
02/04/2024
13:53:43
BST
60
81.1600
XLON
967364753523046
02/04/2024
13:56:32
BST
58
81.1800
XLON
967364753523301
02/04/2024
13:59:18
BST
9
81.2000
XLON
967364753523568
02/04/2024
13:59:18
BST
119
81.2000
XLON
967364753523569
02/04/2024
14:04:27
BST
11
81.1800
XLON
967364753523936
02/04/2024
14:04:27
BST
38
81.1800
XLON
967364753523937
02/04/2024
14:06:03
BST
78
81.1400
XLON
967364753524080
02/04/2024
14:11:10
BST
19
81.1800
XLON
967364753524475
02/04/2024
14:11:10
BST
22
81.1800
XLON
967364753524474
02/04/2024
14:11:47
BST
117
81.1600
XLON
967364753524496
02/04/2024
14:15:39
BST
22
81.2200
XLON
967364753525074
02/04/2024
14:15:39
BST
31
81.2200
XLON
967364753525073
02/04/2024
14:16:05
BST
44
81.1600
XLON
967364753525155
02/04/2024
14:18:36
BST
13
81.2000
XLON
967364753525394
02/04/2024
14:18:36
BST
43
81.2000
XLON
967364753525395
02/04/2024
14:20:53
BST
20
81.1000
XLON
967364753525554
02/04/2024
14:20:53
BST
23
81.1000
XLON
967364753525555
02/04/2024
14:23:45
BST
56
81.0600
XLON
967364753525952
02/04/2024
14:24:37
BST
44
81.0600
XLON
967364753526109
02/04/2024
14:26:03
BST
2
81.0200
XLON
967364753526297
02/04/2024
14:26:03
BST
52
81.0200
XLON
967364753526298
02/04/2024
14:28:55
BST
11
80.9800
XLON
967364753526806
02/04/2024
14:28:55
BST
35
80.9800
XLON
967364753526807
02/04/2024
14:29:38
BST
12
80.9400
XLON
967364753526999
02/04/2024
14:30:00
BST
63
80.9600
XLON
967364753527135
02/04/2024
14:31:22
BST
57
81.0800
XLON
967364753528136
02/04/2024
14:32:54
BST
43
81.1400
XLON
967364753528709
02/04/2024
14:34:05
BST
68
81.1000
XLON
967364753529037
02/04/2024
14:36:16
BST
21
81.1200
XLON
967364753529697
02/04/2024
14:38:00
BST
107
81.1200
XLON
967364753530080
02/04/2024
14:39:22
BST
61
81.0400
XLON
967364753530505
02/04/2024
14:43:38
BST
8
81.0600
XLON
967364753531414
02/04/2024
14:43:38
BST
8
81.0600
XLON
967364753531416
02/04/2024
14:43:38
BST
10
81.0600
XLON
967364753531415
02/04/2024
14:43:38
BST
12
81.0600
XLON
967364753531417
02/04/2024
14:43:38
BST
15
81.0600
XLON
967364753531413
02/04/2024
14:43:43
BST
4
80.9800
XLON
967364753531497
02/04/2024
14:43:43
BST
74
80.9800
XLON
967364753531498
02/04/2024
14:47:01
BST
46
81.3200
XLON
967364753532091
02/04/2024
14:47:01
BST
47
81.3200
XLON
967364753532090
02/04/2024
14:47:06
BST
69
81.2800
XLON
967364753532123
02/04/2024
14:49:20
BST
63
81.2200
XLON
967364753532376
02/04/2024
14:51:37
BST
22
81.3000
XLON
967364753532641
02/04/2024
14:51:37
BST
53
81.3000
XLON
967364753532640
02/04/2024
14:51:45
BST
16
81.3000
XLON
967364753532656
02/04/2024
14:51:45
BST
25
81.3000
XLON
967364753532655
02/04/2024
14:53:15
BST
55
81.2600
XLON
967364753532820
02/04/2024
14:54:04
BST
80
81.2400
XLON
967364753532912
02/04/2024
14:55:53
BST
23
81.3200
XLON
967364753533141
02/04/2024
14:55:53
BST
80
81.3200
XLON
967364753533140
02/04/2024
14:57:37
BST
52
81.4000
XLON
967364753533341
02/04/2024
14:57:37
BST
85
81.4000
XLON
967364753533340
02/04/2024
14:58:35
BST
43
81.4000
XLON
967364753533466
02/04/2024
14:58:35
BST
43
81.4000
XLON
967364753533467
02/04/2024
15:00:19
BST
81
81.4000
XLON
967364753533845
02/04/2024
15:01:00
BST
1
81.3600
XLON
967364753534068
02/04/2024
15:01:00
BST
62
81.3600
XLON
967364753534067
02/04/2024
15:03:06
BST
56
81.5200
XLON
967364753534641
02/04/2024
15:03:51
BST
70
81.4600
XLON
967364753534768
02/04/2024
15:05:55
BST
52
81.5000
XLON
967364753535075
02/04/2024
15:06:07
BST
44
81.4800
XLON
967364753535119
02/04/2024
15:09:36
BST
8
81.5000
XLON
967364753535547
02/04/2024
15:10:42
BST
17
81.4600
XLON
967364753535781
02/04/2024
15:10:42
BST
68
81.4600
XLON
967364753535782
02/04/2024
15:10:42
BST
129
81.4600
XLON
967364753535779
02/04/2024
15:11:36
BST
41
81.3800
XLON
967364753535986
02/04/2024
15:13:27
BST
42
81.4400
XLON
967364753536204
02/04/2024
15:13:27
BST
48
81.4400
XLON
967364753536205
02/04/2024
15:14:08
BST
42
81.4600
XLON
967364753536345
02/04/2024
15:15:49
BST
65
81.5400
XLON
967364753536570
02/04/2024
15:16:37
BST
16
81.5400
XLON
967364753536647
02/04/2024
15:16:37
BST
23
81.5400
XLON
967364753536646
02/04/2024
15:17:24
BST
51
81.4800
XLON
967364753536797
02/04/2024
15:19:00
BST
55
81.4800
XLON
967364753536963
02/04/2024
15:20:30
BST
11
81.5200
XLON
967364753537253
02/04/2024
15:20:30
BST
31
81.5200
XLON
967364753537254
02/04/2024
15:20:53
BST
52
81.5000
XLON
967364753537291
02/04/2024
15:22:13
BST
53
81.5600
XLON
967364753537396
02/04/2024
15:24:52
BST
106
81.6200
XLON
967364753537701
02/04/2024
15:27:52
BST
2
81.7200
XLON
967364753538333
02/04/2024
15:27:52
BST
40
81.7200
XLON
967364753538332
02/04/2024
15:27:52
BST
84
81.7400
XLON
967364753538327
02/04/2024
15:28:30
BST
43
81.6600
XLON
967364753538462
02/04/2024
15:30:07
BST
61
81.6600
XLON
967364753539075
02/04/2024
15:31:38
BST
74
81.6800
XLON
967364753539345
02/04/2024
15:34:02
BST
9
81.7200
XLON
967364753539865
02/04/2024
15:34:03
BST
76
81.7200
XLON
967364753539875
02/04/2024
15:35:15
BST
9
81.7200
XLON
967364753540160
02/04/2024
15:35:15
BST
35
81.7200
XLON
967364753540161
02/04/2024
15:36:19
BST
46
81.7200
XLON
967364753540341
02/04/2024
15:37:34
BST
45
81.8000
XLON
967364753540511
02/04/2024
15:37:55
BST
41
81.8000
XLON
967364753540578
02/04/2024
15:40:34
BST
89
81.9600
XLON
967364753540909
02/04/2024
15:43:02
BST
46
81.9800
XLON
967364753541257
02/04/2024
15:43:03
BST
18
81.9800
XLON
967364753541274
02/04/2024
15:43:03
BST
24
81.9800
XLON
967364753541273
02/04/2024
15:44:02
BST
40
81.9400
XLON
967364753541402
02/04/2024
15:46:44
BST
27
81.9200
XLON
967364753541791
02/04/2024
15:46:44
BST
70
81.9200
XLON
967364753541792
02/04/2024
15:48:19
BST
61
81.7400
XLON
967364753542190
02/04/2024
15:50:54
BST
16
81.7400
XLON
967364753542543
02/04/2024
15:50:54
BST
31
81.7400
XLON
967364753542542
02/04/2024
15:51:42
BST
65
81.7400
XLON
967364753542619
02/04/2024
15:54:00
BST
60
81.7000
XLON
967364753542873
02/04/2024
15:56:15
BST
79
81.5800
XLON
967364753543266
02/04/2024
15:57:41
BST
41
81.5000
XLON
967364753543506
02/04/2024
16:00:21
BST
58
81.5400
XLON
967364753544161
02/04/2024
16:00:21
BST
60
81.5400
XLON
967364753544162
02/04/2024
16:02:21
BST
64
81.5000
XLON
967364753544537
02/04/2024
16:05:35
BST
4
81.5200
XLON
967364753545151
02/04/2024
16:05:35
BST
17
81.5200
XLON
967364753545152
02/04/2024
16:05:35
BST
21
81.5200
XLON
967364753545150
02/04/2024
16:06:30
BST
17
81.5200
XLON
967364753545423
02/04/2024
16:06:30
BST
32
81.5200
XLON
967364753545422
02/04/2024
16:06:34
BST
27
81.5200
XLON
967364753545439
02/04/2024
16:06:34
BST
50
81.5200
XLON
967364753545440
02/04/2024
16:08:06
BST
42
81.4800
XLON
967364753545616
02/04/2024
16:11:48
BST
50
81.6600
XLON
967364753546252
02/04/2024
16:12:07
BST
50
81.6400
XLON
967364753546333
02/04/2024
16:12:07
BST
4
81.6600
XLON
967364753546331
02/04/2024
16:12:07
BST
16
81.6600
XLON
967364753546330
02/04/2024
16:12:07
BST
31
81.6600
XLON
967364753546328
02/04/2024
16:12:07
BST
60
81.6600
XLON
967364753546329
02/04/2024
16:12:51
BST
39
81.6200
XLON
967364753546487
02/04/2024
16:14:37
BST
50
81.6400
XLON
967364753546812
02/04/2024
16:14:37
BST
67
81.6400
XLON
967364753546811
02/04/2024
16:16:19
BST
78
81.6800
XLON
967364753547091
02/04/2024
16:20:04
BST
9
81.7000
XLON
967364753547919
02/04/2024
16:20:29
BST
49
81.7000
XLON
967364753548112
02/04/2024
16:21:34
BST
38
81.7400
XLON
967364753548529
02/04/2024
16:22:06
BST
7
81.7400
XLON
967364753548657
02/04/2024
16:22:06
BST
20
81.7400
XLON
967364753548655
02/04/2024
16:22:06
BST
42
81.7400
XLON
967364753548656
02/04/2024
16:22:38
BST
1
81.7400
XLON
967364753548762
02/04/2024
16:22:38
BST
2
81.7400
XLON
967364753548761
02/04/2024
16:22:38
BST
34
81.7400
XLON
967364753548763
02/04/2024
16:22:53
BST
165
81.7200
XLON
967364753548793
02/04/2024
16:24:05
BST
77
81.7200
XLON
967364753549139
02/04/2024
16:25:41
BST
69
81.7000
XLON
967364753549578
02/04/2024
16:27:02
BST
88
81.7400
XLON
967364753549888
02/04/2024
16:28:00
BST
43
81.7800
XLON
967364753550322
02/04/2024
16:28:56
BST
57
81.7000
XLON
967364753550552
02/04/2024
16:29:38
BST
1
81.6600
XLON
967364753550904
02/04/2024
16:29:41
BST
8
81.6600
XLON
967364753550914
02/04/2024
16:29:41
BST
8
81.6600
XLON
967364753550915
 
 
 
Exhibit No: 99.7
04 April 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 03 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
03 April 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 80.0200
 
 
Highest price paid per share:
£ 81.0800
 
 
Average price paid per share:
£ 80.6478
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,206,268 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 03 April 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 81.0800
 
 
 
Lowest price paid (per ordinary share)
£ 80.0200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 80.6478
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
03/04/2024
08:56:43
BST
54
80.5600
XLON
967983228788864
03/04/2024
08:56:47
BST
47
80.5200
XLON
967983228788866
03/04/2024
09:01:01
BST
53
80.6400
XLON
967983228789254
03/04/2024
09:02:22
BST
38
80.7000
XLON
967983228789384
03/04/2024
09:05:09
BST
22
80.6600
XLON
967983228789740
03/04/2024
09:05:09
BST
32
80.6600
XLON
967983228789739
03/04/2024
09:05:50
BST
44
80.5000
XLON
967983228789881
03/04/2024
09:16:01
BST
18
80.2400
XLON
967983228790673
03/04/2024
09:16:01
BST
38
80.2400
XLON
967983228790672
03/04/2024
09:20:51
BST
4
80.3000
XLON
967983228791343
03/04/2024
09:20:51
BST
44
80.3000
XLON
967983228791342
03/04/2024
09:26:35
BST
45
80.1800
XLON
967983228791870
03/04/2024
09:33:32
BST
76
80.2000
XLON
967983228792414
03/04/2024
09:33:33
BST
40
80.2000
XLON
967983228792415
03/04/2024
09:40:15
BST
58
80.1000
XLON
967983228793111
03/04/2024
09:46:34
BST
3
80.2000
XLON
967983228793671
03/04/2024
09:46:34
BST
25
80.2000
XLON
967983228793666
03/04/2024
09:46:34
BST
41
80.2000
XLON
967983228793670
03/04/2024
09:46:34
BST
47
80.2000
XLON
967983228793665
03/04/2024
09:55:23
BST
99
80.2000
XLON
967983228794167
03/04/2024
10:03:36
BST
34
80.2200
XLON
967983228794726
03/04/2024
10:03:36
BST
50
80.2200
XLON
967983228794725
03/04/2024
10:13:08
BST
54
80.1600
XLON
967983228795399
03/04/2024
10:17:46
BST
38
80.0200
XLON
967983228795924
03/04/2024
10:24:24
BST
4
80.1400
XLON
967983228796450
03/04/2024
10:24:24
BST
59
80.1400
XLON
967983228796451
03/04/2024
10:32:17
BST
39
80.1200
XLON
967983228796849
03/04/2024
10:38:13
BST
53
80.2800
XLON
967983228797178
03/04/2024
10:48:02
BST
42
80.3000
XLON
967983228797736
03/04/2024
10:51:06
BST
50
80.3000
XLON
967983228797903
03/04/2024
11:02:12
BST
26
80.3200
XLON
967983228798396
03/04/2024
11:02:12
BST
49
80.3200
XLON
967983228798395
03/04/2024
11:08:18
BST
50
80.3600
XLON
967983228798618
03/04/2024
11:12:03
BST
44
80.3600
XLON
967983228798849
03/04/2024
11:18:45
BST
69
80.3800
XLON
967983228799106
03/04/2024
11:25:24
BST
95
80.3400
XLON
967983228799456
03/04/2024
11:31:30
BST
44
80.3200
XLON
967983228799776
03/04/2024
11:38:50
BST
102
80.2400
XLON
967983228800224
03/04/2024
11:48:34
BST
38
80.2600
XLON
967983228800992
03/04/2024
11:48:34
BST
46
80.2600
XLON
967983228800993
03/04/2024
11:53:02
BST
78
80.3200
XLON
967983228801288
03/04/2024
11:58:16
BST
16
80.3000
XLON
967983228801507
03/04/2024
11:58:16
BST
51
80.3000
XLON
967983228801506
03/04/2024
12:06:30
BST
105
80.5400
XLON
967983228802196
03/04/2024
12:08:07
BST
66
80.4800
XLON
967983228802352
03/04/2024
12:18:41
BST
44
80.5000
XLON
967983228802808
03/04/2024
12:28:19
BST
77
80.8600
XLON
967983228803262
03/04/2024
12:32:05
BST
50
80.8800
XLON
967983228803516
03/04/2024
12:36:10
BST
41
80.8800
XLON
967983228803696
03/04/2024
12:40:33
BST
81
80.8400
XLON
967983228803920
03/04/2024
12:44:45
BST
16
80.7200
XLON
967983228804108
03/04/2024
12:44:45
BST
24
80.7200
XLON
967983228804109
03/04/2024
12:52:20
BST
74
80.8200
XLON
967983228804620
03/04/2024
12:57:36
BST
32
80.9000
XLON
967983228804875
03/04/2024
12:57:36
BST
76
80.9000
XLON
967983228804874
03/04/2024
12:57:37
BST
18
80.8800
XLON
967983228804889
03/04/2024
12:57:37
BST
21
80.8800
XLON
967983228804887
03/04/2024
12:57:37
BST
32
80.8800
XLON
967983228804888
03/04/2024
12:58:03
BST
41
80.8200
XLON
967983228804926
03/04/2024
12:59:31
BST
69
80.8400
XLON
967983228805033
03/04/2024
13:15:01
BST
39
80.6400
XLON
967983228805871
03/04/2024
13:21:08
BST
79
80.5200
XLON
967983228806148
03/04/2024
13:25:30
BST
75
80.4400
XLON
967983228806583
03/04/2024
13:29:05
BST
54
80.3600
XLON
967983228807084
03/04/2024
13:30:06
BST
45
80.3600
XLON
967983228807118
03/04/2024
13:31:57
BST
63
80.3800
XLON
967983228807435
03/04/2024
13:37:16
BST
11
80.4400
XLON
967983228807810
03/04/2024
13:37:16
BST
20
80.4400
XLON
967983228807808
03/04/2024
13:37:16
BST
34
80.4400
XLON
967983228807812
03/04/2024
13:37:16
BST
38
80.4400
XLON
967983228807806
03/04/2024
13:37:16
BST
40
80.4400
XLON
967983228807809
03/04/2024
13:37:16
BST
42
80.4400
XLON
967983228807811
03/04/2024
13:41:24
BST
50
80.5400
XLON
967983228807983
03/04/2024
13:41:29
BST
75
80.5400
XLON
967983228807997
03/04/2024
13:43:02
BST
39
80.5200
XLON
967983228808121
03/04/2024
13:45:04
BST
20
80.5000
XLON
967983228808217
03/04/2024
13:45:04
BST
21
80.5000
XLON
967983228808218
03/04/2024
13:45:04
BST
38
80.5000
XLON
967983228808216
03/04/2024
13:47:29
BST
67
80.4600
XLON
967983228808372
03/04/2024
13:48:02
BST
52
80.4400
XLON
967983228808428
03/04/2024
13:51:09
BST
64
80.5000
XLON
967983228808620
03/04/2024
13:51:51
BST
56
80.4400
XLON
967983228808689
03/04/2024
13:57:05
BST
65
80.4800
XLON
967983228809277
03/04/2024
13:57:55
BST
137
80.4600
XLON
967983228809369
03/04/2024
14:04:54
BST
12
80.4800
XLON
967983228809968
03/04/2024
14:04:54
BST
41
80.4800
XLON
967983228809969
03/04/2024
14:07:28
BST
5
80.4800
XLON
967983228810193
03/04/2024
14:07:28
BST
71
80.4800
XLON
967983228810195
03/04/2024
14:07:28
BST
89
80.4800
XLON
967983228810194
03/04/2024
14:12:11
BST
85
80.4200
XLON
967983228810671
03/04/2024
14:15:48
BST
101
80.4800
XLON
967983228811369
03/04/2024
14:18:24
BST
67
80.4800
XLON
967983228811664
03/04/2024
14:23:40
BST
19
80.4800
XLON
967983228812206
03/04/2024
14:23:40
BST
19
80.4800
XLON
967983228812207
03/04/2024
14:24:43
BST
126
80.5400
XLON
967983228812367
03/04/2024
14:25:57
BST
43
80.5800
XLON
967983228812542
03/04/2024
14:32:14
BST
104
80.8600
XLON
967983228814303
03/04/2024
14:33:36
BST
21
80.8600
XLON
967983228814626
03/04/2024
14:33:36
BST
126
80.8600
XLON
967983228814624
03/04/2024
14:35:05
BST
60
80.8200
XLON
967983228814934
03/04/2024
14:36:16
BST
42
80.8000
XLON
967983228815284
03/04/2024
14:40:15
BST
11
80.8000
XLON
967983228816436
03/04/2024
14:40:15
BST
70
80.8000
XLON
967983228816435
03/04/2024
14:40:16
BST
12
80.8000
XLON
967983228816442
03/04/2024
14:40:16
BST
21
80.8000
XLON
967983228816441
03/04/2024
14:40:16
BST
29
80.8000
XLON
967983228816443
03/04/2024
14:41:32
BST
21
80.7400
XLON
967983228816790
03/04/2024
14:41:32
BST
24
80.7400
XLON
967983228816789
03/04/2024
14:43:43
BST
8
80.6600
XLON
967983228817224
03/04/2024
14:43:43
BST
36
80.6600
XLON
967983228817223
03/04/2024
14:46:17
BST
107
80.7000
XLON
967983228817668
03/04/2024
14:48:34
BST
44
80.6800
XLON
967983228818141
03/04/2024
14:48:49
BST
1
80.6800
XLON
967983228818171
03/04/2024
14:48:49
BST
43
80.6800
XLON
967983228818170
03/04/2024
14:51:45
BST
28
80.6600
XLON
967983228818769
03/04/2024
14:51:45
BST
42
80.6600
XLON
967983228818770
03/04/2024
14:53:28
BST
1
80.6600
XLON
967983228819110
03/04/2024
14:53:28
BST
9
80.6600
XLON
967983228819112
03/04/2024
14:53:28
BST
28
80.6600
XLON
967983228819111
03/04/2024
14:55:13
BST
113
80.7200
XLON
967983228819348
03/04/2024
14:55:17
BST
32
80.7000
XLON
967983228819363
03/04/2024
14:55:17
BST
125
80.7000
XLON
967983228819362
03/04/2024
14:57:44
BST
2
80.6800
XLON
967983228819866
03/04/2024
14:57:44
BST
9
80.6800
XLON
967983228819864
03/04/2024
14:57:44
BST
54
80.6800
XLON
967983228819865
03/04/2024
15:00:04
BST
53
80.7800
XLON
967983228820238
03/04/2024
15:00:04
BST
81
80.7800
XLON
967983228820237
03/04/2024
15:00:04
BST
91
80.7800
XLON
967983228820236
03/04/2024
15:00:21
BST
69
80.7600
XLON
967983228820328
03/04/2024
15:02:05
BST
45
80.8400
XLON
967983228820618
03/04/2024
15:05:05
BST
90
80.7600
XLON
967983228821148
03/04/2024
15:07:33
BST
11
80.7800
XLON
967983228821486
03/04/2024
15:07:33
BST
98
80.7800
XLON
967983228821487
03/04/2024
15:09:58
BST
9
80.7400
XLON
967983228822047
03/04/2024
15:09:58
BST
127
80.7400
XLON
967983228822048
03/04/2024
15:13:45
BST
14
80.7200
XLON
967983228822572
03/04/2024
15:13:58
BST
11
80.7200
XLON
967983228822585
03/04/2024
15:15:02
BST
16
80.7000
XLON
967983228822740
03/04/2024
15:15:02
BST
29
80.7000
XLON
967983228822735
03/04/2024
15:15:02
BST
29
80.7000
XLON
967983228822741
03/04/2024
15:15:02
BST
133
80.7000
XLON
967983228822736
03/04/2024
15:16:41
BST
87
80.7400
XLON
967983228822989
03/04/2024
15:18:59
BST
68
80.7200
XLON
967983228823188
03/04/2024
15:20:44
BST
90
80.7600
XLON
967983228824427
03/04/2024
15:22:05
BST
56
80.7400
XLON
967983228825489
03/04/2024
15:25:02
BST
63
80.7200
XLON
967983228826400
03/04/2024
15:25:38
BST
56
80.7000
XLON
967983228826498
03/04/2024
15:25:59
BST
38
80.7000
XLON
967983228826555
03/04/2024
15:27:17
BST
46
80.7600
XLON
967983228826884
03/04/2024
15:27:44
BST
75
80.7400
XLON
967983228827002
03/04/2024
15:29:50
BST
55
80.7800
XLON
967983228827461
03/04/2024
15:31:10
BST
48
80.8200
XLON
967983228827723
03/04/2024
15:31:55
BST
13
80.8000
XLON
967983228827842
03/04/2024
15:31:55
BST
42
80.8200
XLON
967983228827835
03/04/2024
15:33:18
BST
42
80.8200
XLON
967983228828138
03/04/2024
15:35:26
BST
38
80.7600
XLON
967983228828570
03/04/2024
15:35:26
BST
46
80.7600
XLON
967983228828571
03/04/2024
15:39:07
BST
160
80.8000
XLON
967983228829098
03/04/2024
15:42:36
BST
102
80.8400
XLON
967983228829729
03/04/2024
15:43:54
BST
11
80.8400
XLON
967983228829998
03/04/2024
15:43:54
BST
43
80.8400
XLON
967983228829997
03/04/2024
15:46:46
BST
10
80.8800
XLON
967983228830319
03/04/2024
15:46:46
BST
32
80.8800
XLON
967983228830320
03/04/2024
15:48:51
BST
4
80.8800
XLON
967983228830654
03/04/2024
15:48:51
BST
130
80.8800
XLON
967983228830655
03/04/2024
15:53:10
BST
189
80.8800
XLON
967983228831215
03/04/2024
15:55:37
BST
46
80.9400
XLON
967983228831562
03/04/2024
15:57:14
BST
77
80.8400
XLON
967983228831788
03/04/2024
16:00:09
BST
76
80.8200
XLON
967983228832679
03/04/2024
16:02:11
BST
76
80.8200
XLON
967983228833018
03/04/2024
16:04:17
BST
71
80.8200
XLON
967983228833442
03/04/2024
16:09:13
BST
107
80.8800
XLON
967983228834424
03/04/2024
16:09:20
BST
91
80.8800
XLON
967983228834504
03/04/2024
16:11:50
BST
14
80.8800
XLON
967983228834987
03/04/2024
16:11:51
BST
10
80.8800
XLON
967983228834988
03/04/2024
16:11:55
BST
10
80.8800
XLON
967983228834989
03/04/2024
16:12:09
BST
10
80.8800
XLON
967983228835002
03/04/2024
16:12:09
BST
10
80.8800
XLON
967983228835003
03/04/2024
16:12:09
BST
10
80.8800
XLON
967983228835004
03/04/2024
16:15:13
BST
6
80.9600
XLON
967983228835682
03/04/2024
16:15:13
BST
32
80.9600
XLON
967983228835683
03/04/2024
16:15:40
BST
20
80.9600
XLON
967983228835786
03/04/2024
16:15:40
BST
41
80.9600
XLON
967983228835784
03/04/2024
16:15:40
BST
43
80.9600
XLON
967983228835766
03/04/2024
16:15:40
BST
50
80.9600
XLON
967983228835785
03/04/2024
16:16:15
BST
50
80.9400
XLON
967983228835924
03/04/2024
16:17:44
BST
3
80.9600
XLON
967983228836245
03/04/2024
16:17:53
BST
10
80.9600
XLON
967983228836268
03/04/2024
16:17:53
BST
10
80.9600
XLON
967983228836269
03/04/2024
16:17:59
BST
25
80.9600
XLON
967983228836291
03/04/2024
16:17:59
BST
50
80.9600
XLON
967983228836292
03/04/2024
16:19:23
BST
49
80.9800
XLON
967983228836533
03/04/2024
16:20:40
BST
54
80.9600
XLON
967983228836915
03/04/2024
16:22:19
BST
116
80.9800
XLON
967983228837240
03/04/2024
16:24:41
BST
142
80.9600
XLON
967983228837658
03/04/2024
16:26:03
BST
41
80.9600
XLON
967983228837876
03/04/2024
16:26:03
BST
64
80.9600
XLON
967983228837873
03/04/2024
16:27:36
BST
40
80.9600
XLON
967983228838173
03/04/2024
16:29:06
BST
22
81.0600
XLON
967983228838470
03/04/2024
16:29:43
BST
98
81.0800
XLON
967983228838593
03/04/2024
16:29:52
BST
19
81.0800
XLON
967983228838674
03/04/2024
16:29:54
BST
6
81.0800
XLON
967983228838678
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
SENIOR ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
5 April 2024