株探米国株
英語
エドガーで原本を確認する
6-K 1 interconbatch22032024.htm BATCH FILING interconbatch22032024
 
 
SECURITIES AND EXCHANGE COMMISSION
 
 
Washington DC 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For 22 March 2024
 
 
InterContinental Hotels Group PLC
(Registrant's name)
 
 
1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom
(Address of principal executive offices)
 
 
Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.
 
 
Form 20-F           Form 40-F
 
 
 
 
 
EXHIBIT INDEX
 
99.1
 
Transaction in Own Shares dated 11 March 2024
 
99.2
 
Transaction in Own Shares dated 12 March 2024
 
99.3
 
Transaction in Own Shares dated 13 March 2024
 
99.4
 
Transaction in Own Shares dated 14 March 2024
 
99.5
 
Transaction in Own Shares dated 15 March 2024
 
99.6
 
Transaction in Own Shares dated 18 March 2024
 
99.7
 
Transaction in Own Shares dated 19 March 2024
 
99.8
 
Transaction in Own Shares dated 20 March 2024
 
99.9
 
Transaction in Own Shares dated 21 March 2024
 
 
 
 
 
 
 
Exhibit No: 99.1
 
11 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
 
Purchase of own shares
 
 
 
 
The Company announces that on 08 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
08 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 80.9000
 
 
Highest price paid per share:
£ 82.0200
 
 
Average price paid per share:
£ 81.4984
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,354,035 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 08 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 82.0200
 
 
 
Lowest price paid (per ordinary share)
£ 80.9000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.4984
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
08/03/2024
08:36:33
GMT
1
81.9600
XLON
951928641033811
08/03/2024
08:36:33
GMT
126
81.9600
XLON
951928641033812
08/03/2024
08:43:17
GMT
68
81.9200
XLON
951928641034605
08/03/2024
08:59:55
GMT
101
81.8800
XLON
951928641038522
08/03/2024
09:07:15
GMT
129
81.8200
XLON
951928641039873
08/03/2024
09:11:51
GMT
14
81.9600
XLON
951928641040611
08/03/2024
09:11:51
GMT
29
81.9600
XLON
951928641040612
08/03/2024
09:13:17
GMT
25
81.9800
XLON
951928641040744
08/03/2024
09:13:17
GMT
28
81.9800
XLON
951928641040743
08/03/2024
09:20:32
GMT
99
81.9400
XLON
951928641041536
08/03/2024
09:26:06
GMT
62
81.9600
XLON
951928641042403
08/03/2024
09:33:05
GMT
76
81.7600
XLON
951928641043572
08/03/2024
09:42:11
GMT
64
81.6600
XLON
951928641045151
08/03/2024
09:48:20
GMT
47
81.8200
XLON
951928641046191
08/03/2024
09:53:35
GMT
114
81.7800
XLON
951928641046755
08/03/2024
10:14:02
GMT
20
81.6800
XLON
951928641048504
08/03/2024
10:14:02
GMT
72
81.6800
XLON
951928641048503
08/03/2024
10:20:36
GMT
121
81.8400
XLON
951928641049029
08/03/2024
10:22:11
GMT
49
81.8600
XLON
951928641049172
08/03/2024
10:26:48
GMT
83
81.7800
XLON
951928641049739
08/03/2024
10:35:00
GMT
78
81.8200
XLON
951928641050726
08/03/2024
10:45:49
GMT
55
81.6600
XLON
951928641051955
08/03/2024
10:51:55
GMT
62
81.6600
XLON
951928641052868
08/03/2024
10:56:27
GMT
48
81.6600
XLON
951928641053523
08/03/2024
11:04:43
GMT
83
81.6800
XLON
951928641054404
08/03/2024
11:16:58
GMT
13
81.7200
XLON
951928641055544
08/03/2024
11:16:58
GMT
151
81.7200
XLON
951928641055545
08/03/2024
11:24:14
GMT
108
81.6600
XLON
951928641056140
08/03/2024
11:31:15
GMT
11
81.5600
XLON
951928641056631
08/03/2024
11:31:15
GMT
41
81.5600
XLON
951928641056632
08/03/2024
11:35:02
GMT
50
81.5400
XLON
951928641056906
08/03/2024
11:40:02
GMT
50
81.4600
XLON
951928641057376
08/03/2024
11:40:02
GMT
56
81.4600
XLON
951928641057375
08/03/2024
11:45:33
GMT
58
81.3600
XLON
951928641057896
08/03/2024
11:52:45
GMT
76
81.1600
XLON
951928641058690
08/03/2024
12:03:40
GMT
69
80.9400
XLON
951928641059487
08/03/2024
12:06:10
GMT
53
81.0200
XLON
951928641059693
08/03/2024
12:15:18
GMT
56
80.9800
XLON
951928641060485
08/03/2024
12:18:02
GMT
59
80.9400
XLON
951928641060814
08/03/2024
12:20:11
GMT
73
80.9000
XLON
951928641061040
08/03/2024
12:28:01
GMT
55
80.9000
XLON
951928641061794
08/03/2024
12:36:41
GMT
47
80.9000
XLON
951928641062578
08/03/2024
12:43:26
GMT
63
80.9200
XLON
951928641063126
08/03/2024
12:52:44
GMT
53
80.9600
XLON
951928641064034
08/03/2024
13:00:51
GMT
133
81.0400
XLON
951928641064729
08/03/2024
13:07:33
GMT
75
81.0000
XLON
951928641065357
08/03/2024
13:15:58
GMT
83
80.9600
XLON
951928641065925
08/03/2024
13:27:02
GMT
11
81.0200
XLON
951928641066620
08/03/2024
13:27:02
GMT
52
81.0200
XLON
951928641066621
08/03/2024
13:27:45
GMT
82
81.0000
XLON
951928641066689
08/03/2024
13:29:59
GMT
48
80.9400
XLON
951928641066870
08/03/2024
13:32:01
GMT
52
80.9600
XLON
951928641067397
08/03/2024
13:35:52
GMT
95
80.9800
XLON
951928641067900
08/03/2024
13:36:03
GMT
55
80.9600
XLON
951928641067919
08/03/2024
13:38:54
GMT
46
80.9800
XLON
951928641068213
08/03/2024
13:40:51
GMT
72
80.9600
XLON
951928641068529
08/03/2024
13:44:10
GMT
64
80.9400
XLON
951928641068825
08/03/2024
13:49:05
GMT
22
80.9000
XLON
951928641069348
08/03/2024
13:49:05
GMT
65
80.9000
XLON
951928641069347
08/03/2024
13:53:29
GMT
57
80.9000
XLON
951928641070140
08/03/2024
14:03:45
GMT
6
80.9800
XLON
951928641071616
08/03/2024
14:03:45
GMT
21
80.9800
XLON
951928641071615
08/03/2024
14:03:45
GMT
41
80.9800
XLON
951928641071614
08/03/2024
14:03:45
GMT
71
80.9800
XLON
951928641071613
08/03/2024
14:12:36
GMT
75
81.0400
XLON
951928641072729
08/03/2024
14:18:01
GMT
69
80.9600
XLON
951928641073801
08/03/2024
14:25:21
GMT
28
81.0000
XLON
951928641074534
08/03/2024
14:25:21
GMT
78
81.0000
XLON
951928641074535
08/03/2024
14:27:40
GMT
9
81.0600
XLON
951928641074751
08/03/2024
14:27:40
GMT
35
81.0600
XLON
951928641074752
08/03/2024
14:31:38
GMT
74
81.1000
XLON
951928641075947
08/03/2024
14:31:46
GMT
74
81.0800
XLON
951928641076010
08/03/2024
14:31:56
GMT
53
81.1200
XLON
951928641076133
08/03/2024
14:34:06
GMT
148
81.2600
XLON
951928641076751
08/03/2024
14:34:30
GMT
44
81.2600
XLON
951928641076833
08/03/2024
14:35:26
GMT
46
81.2400
XLON
951928641077040
08/03/2024
14:35:31
GMT
83
81.2600
XLON
951928641077084
08/03/2024
14:37:16
GMT
56
81.3200
XLON
951928641077423
08/03/2024
14:37:19
GMT
93
81.3000
XLON
951928641077460
08/03/2024
14:41:00
GMT
5
81.5400
XLON
951928641078332
08/03/2024
14:41:00
GMT
19
81.5400
XLON
951928641078331
08/03/2024
14:41:00
GMT
41
81.5400
XLON
951928641078333
08/03/2024
14:41:46
GMT
43
81.5400
XLON
951928641078428
08/03/2024
14:42:23
GMT
79
81.5400
XLON
951928641078635
08/03/2024
14:42:34
GMT
83
81.5800
XLON
951928641078663
08/03/2024
14:42:48
GMT
84
81.5600
XLON
951928641078710
08/03/2024
14:44:18
GMT
63
81.4600
XLON
951928641079069
08/03/2024
14:46:30
GMT
43
81.5600
XLON
951928641079597
08/03/2024
14:46:51
GMT
65
81.5800
XLON
951928641079668
08/03/2024
14:49:15
GMT
132
81.6800
XLON
951928641080262
08/03/2024
14:50:07
GMT
66
81.6400
XLON
951928641080465
08/03/2024
14:50:35
GMT
8
81.5600
XLON
951928641080583
08/03/2024
14:50:35
GMT
40
81.5600
XLON
951928641080581
08/03/2024
14:50:35
GMT
40
81.5600
XLON
951928641080582
08/03/2024
14:53:21
GMT
44
81.4200
XLON
951928641081392
08/03/2024
14:55:26
GMT
84
81.3800
XLON
951928641081910
08/03/2024
14:56:42
GMT
74
81.4000
XLON
951928641082221
08/03/2024
14:59:40
GMT
68
81.3200
XLON
951928641082841
08/03/2024
15:01:42
GMT
134
81.3600
XLON
951928641083404
08/03/2024
15:02:57
GMT
64
81.2800
XLON
951928641083815
08/03/2024
15:05:27
GMT
118
81.3000
XLON
951928641084524
08/03/2024
15:07:53
GMT
63
81.3000
XLON
951928641085569
08/03/2024
15:08:56
GMT
52
81.2600
XLON
951928641085787
08/03/2024
15:09:43
GMT
107
81.2600
XLON
951928641086074
08/03/2024
15:11:17
GMT
110
81.2800
XLON
951928641086508
08/03/2024
15:15:27
GMT
5
81.4200
XLON
951928641087593
08/03/2024
15:15:27
GMT
13
81.4200
XLON
951928641087592
08/03/2024
15:15:27
GMT
49
81.4200
XLON
951928641087589
08/03/2024
15:15:35
GMT
182
81.4000
XLON
951928641087676
08/03/2024
15:18:12
GMT
134
81.5000
XLON
951928641088072
08/03/2024
15:21:49
GMT
138
81.5600
XLON
951928641088590
08/03/2024
15:22:42
GMT
5
81.6000
XLON
951928641088715
08/03/2024
15:22:42
GMT
44
81.6000
XLON
951928641088707
08/03/2024
15:22:42
GMT
50
81.6000
XLON
951928641088714
08/03/2024
15:23:34
GMT
49
81.5800
XLON
951928641088884
08/03/2024
15:25:09
GMT
46
81.5400
XLON
951928641089158
08/03/2024
15:28:12
GMT
168
81.6000
XLON
951928641089530
08/03/2024
15:30:16
GMT
90
81.5800
XLON
951928641089813
08/03/2024
15:32:59
GMT
100
81.5400
XLON
951928641090148
08/03/2024
15:34:26
GMT
44
81.5000
XLON
951928641090591
08/03/2024
15:34:26
GMT
44
81.5000
XLON
951928641090602
08/03/2024
15:37:33
GMT
53
81.5000
XLON
951928641091010
08/03/2024
15:39:26
GMT
67
81.5400
XLON
951928641091405
08/03/2024
15:42:15
GMT
51
81.6200
XLON
951928641091829
08/03/2024
15:45:05
GMT
88
81.7000
XLON
951928641092195
08/03/2024
15:45:12
GMT
87
81.7000
XLON
951928641092234
08/03/2024
15:47:22
GMT
54
81.7400
XLON
951928641092733
08/03/2024
15:49:18
GMT
91
81.7800
XLON
951928641093071
08/03/2024
15:53:43
GMT
45
81.9000
XLON
951928641093670
08/03/2024
15:53:44
GMT
12
81.9000
XLON
951928641093671
08/03/2024
15:57:00
GMT
10
82.0000
XLON
951928641094128
08/03/2024
15:57:00
GMT
17
82.0000
XLON
951928641094127
08/03/2024
15:57:00
GMT
24
82.0000
XLON
951928641094126
08/03/2024
15:58:09
GMT
153
82.0000
XLON
951928641094282
08/03/2024
15:58:48
GMT
74
82.0000
XLON
951928641094373
08/03/2024
16:01:10
GMT
119
82.0200
XLON
951928641094876
08/03/2024
16:04:12
GMT
71
82.0200
XLON
951928641095554
08/03/2024
16:04:43
GMT
70
81.9800
XLON
951928641095679
08/03/2024
16:07:11
GMT
30
81.9600
XLON
951928641096168
08/03/2024
16:07:11
GMT
40
81.9600
XLON
951928641096167
08/03/2024
16:07:58
GMT
54
81.9600
XLON
951928641096373
08/03/2024
16:08:13
GMT
45
81.9200
XLON
951928641096424
08/03/2024
16:10:01
GMT
76
81.8600
XLON
951928641096911
08/03/2024
16:11:50
GMT
43
81.8600
XLON
951928641097308
08/03/2024
16:15:19
GMT
146
81.9400
XLON
951928641098010
08/03/2024
16:18:00
GMT
90
81.9600
XLON
951928641098686
08/03/2024
16:20:23
GMT
71
81.9200
XLON
951928641099261
08/03/2024
16:20:25
GMT
54
81.9000
XLON
951928641099279
08/03/2024
16:21:48
GMT
50
81.8400
XLON
951928641099554
08/03/2024
16:23:29
GMT
45
81.7800
XLON
951928641100059
08/03/2024
16:24:40
GMT
49
81.7200
XLON
951928641100450
08/03/2024
16:26:02
GMT
104
81.7000
XLON
951928641101216
08/03/2024
16:27:08
GMT
50
81.6600
XLON
951928641101626
08/03/2024
16:28:00
GMT
45
81.6800
XLON
951928641102150
08/03/2024
16:29:17
GMT
90
81.6200
XLON
951928641102696
08/03/2024
16:29:59
GMT
30
81.6600
XLON
951928641103053
 
 
Exhibit No: 99.2
 
 
12 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 11 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
11 March 2024
 
 
Aggregate number of ordinary shares purchased:
9,889
 
 
Lowest price paid per share:
£ 81.2200
 
 
Highest price paid per share:
£ 82.0600
 
 
Average price paid per share:
£ 81.6621
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,344,146 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
 
Schedule of Purchases
 
Shares purchased: 9,889 (ISIN: GB00BHJYC057)
 
Date of purchases: 11 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
9,889
 
 
 
Highest price paid (per ordinary share)
£ 82.0600
 
 
 
Lowest price paid (per ordinary share)
£ 81.2200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.6621
 
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
11/03/2024
08:39:29
GMT
45
81.7200
XLON
953784066908998
11/03/2024
08:39:29
GMT
112
81.7200
XLON
953784066908999
11/03/2024
08:57:00
GMT
75
81.6800
XLON
953784066911401
11/03/2024
09:02:42
GMT
8
81.8200
XLON
953784066912212
11/03/2024
09:02:42
GMT
85
81.8200
XLON
953784066912213
11/03/2024
09:05:12
GMT
47
81.9200
XLON
953784066912587
11/03/2024
09:09:08
GMT
76
81.9200
XLON
953784066913089
11/03/2024
09:13:18
GMT
83
81.9200
XLON
953784066913614
11/03/2024
09:16:02
GMT
8
81.8200
XLON
953784066913944
11/03/2024
09:16:02
GMT
45
81.8200
XLON
953784066913943
11/03/2024
09:21:50
GMT
152
81.9800
XLON
953784066914631
11/03/2024
09:23:23
GMT
48
81.9600
XLON
953784066914860
11/03/2024
09:31:48
GMT
113
81.9800
XLON
953784066915877
11/03/2024
09:41:17
GMT
84
81.8800
XLON
953784066917280
11/03/2024
09:55:03
GMT
100
81.8600
XLON
953784066918718
11/03/2024
10:02:35
GMT
86
81.9400
XLON
953784066919425
11/03/2024
10:14:50
GMT
77
81.9000
XLON
953784066920597
11/03/2024
10:18:06
GMT
45
81.9000
XLON
953784066920852
11/03/2024
10:28:25
GMT
93
81.7800
XLON
953784066921949
11/03/2024
10:43:30
GMT
39
81.9000
XLON
953784066923077
11/03/2024
10:43:30
GMT
113
81.9000
XLON
953784066923076
11/03/2024
10:52:26
GMT
51
81.9600
XLON
953784066923695
11/03/2024
10:59:03
GMT
46
81.8600
XLON
953784066924205
11/03/2024
11:05:19
GMT
82
82.0000
XLON
953784066924928
11/03/2024
11:14:55
GMT
84
82.0000
XLON
953784066925597
11/03/2024
11:16:48
GMT
61
81.9800
XLON
953784066925735
11/03/2024
11:23:21
GMT
122
81.9200
XLON
953784066926215
11/03/2024
11:33:56
GMT
56
81.8800
XLON
953784066926990
11/03/2024
11:36:07
GMT
6
81.9000
XLON
953784066927085
11/03/2024
11:41:06
GMT
96
81.9800
XLON
953784066927440
11/03/2024
11:42:51
GMT
46
81.9600
XLON
953784066927584
11/03/2024
11:45:55
GMT
66
81.9800
XLON
953784066927704
11/03/2024
11:51:18
GMT
61
81.9800
XLON
953784066928053
11/03/2024
12:00:08
GMT
107
81.9600
XLON
953784066928544
11/03/2024
12:03:02
GMT
45
81.9200
XLON
953784066928696
11/03/2024
12:09:52
GMT
85
81.8800
XLON
953784066929114
11/03/2024
12:15:42
GMT
100
81.8600
XLON
953784066929579
11/03/2024
12:21:10
GMT
61
81.8200
XLON
953784066929933
11/03/2024
12:35:02
GMT
141
81.9800
XLON
953784066930807
11/03/2024
12:36:02
GMT
6
81.9200
XLON
953784066930880
11/03/2024
12:36:02
GMT
45
81.9200
XLON
953784066930881
11/03/2024
12:44:03
GMT
47
81.9400
XLON
953784066931255
11/03/2024
12:50:25
GMT
128
81.9200
XLON
953784066931622
11/03/2024
12:59:28
GMT
150
81.9600
XLON
953784066932209
11/03/2024
13:07:06
GMT
60
81.9400
XLON
953784066932770
11/03/2024
13:11:14
GMT
19
82.0000
XLON
953784066932939
11/03/2024
13:11:14
GMT
73
82.0000
XLON
953784066932940
11/03/2024
13:16:35
GMT
45
82.0600
XLON
953784066933259
11/03/2024
13:17:37
GMT
44
82.0400
XLON
953784066933330
11/03/2024
13:21:31
GMT
44
82.0400
XLON
953784066933867
11/03/2024
13:25:02
GMT
19
82.0400
XLON
953784066934187
11/03/2024
13:25:02
GMT
32
82.0400
XLON
953784066934186
11/03/2024
13:27:11
GMT
48
82.0000
XLON
953784066934470
11/03/2024
13:31:11
GMT
19
81.8200
XLON
953784066935305
11/03/2024
13:31:11
GMT
34
81.8200
XLON
953784066935306
11/03/2024
13:36:17
GMT
72
81.8400
XLON
953784066937367
11/03/2024
13:36:44
GMT
32
81.7600
XLON
953784066937487
11/03/2024
13:40:56
GMT
72
81.7800
XLON
953784066938431
11/03/2024
13:44:33
GMT
47
81.6600
XLON
953784066939173
11/03/2024
13:52:06
GMT
17
81.6600
XLON
953784066940625
11/03/2024
13:52:06
GMT
116
81.6600
XLON
953784066940626
11/03/2024
13:54:16
GMT
51
81.6000
XLON
953784066941208
11/03/2024
13:57:42
GMT
59
81.5400
XLON
953784066941705
11/03/2024
13:59:52
GMT
51
81.4800
XLON
953784066942029
11/03/2024
14:04:51
GMT
51
81.5000
XLON
953784066942897
11/03/2024
14:05:45
GMT
51
81.5000
XLON
953784066943044
11/03/2024
14:09:28
GMT
78
81.5000
XLON
953784066943656
11/03/2024
14:17:16
GMT
111
81.5000
XLON
953784066944906
11/03/2024
14:20:20
GMT
93
81.5800
XLON
953784066945453
11/03/2024
14:26:19
GMT
123
81.5600
XLON
953784066946453
11/03/2024
14:28:06
GMT
46
81.5600
XLON
953784066946710
11/03/2024
14:31:19
GMT
87
81.5600
XLON
953784066947172
11/03/2024
14:34:35
GMT
115
81.6400
XLON
953784066947801
11/03/2024
14:36:15
GMT
10
81.6200
XLON
953784066948064
11/03/2024
14:36:15
GMT
12
81.6200
XLON
953784066948065
11/03/2024
14:36:15
GMT
69
81.6200
XLON
953784066948059
11/03/2024
14:36:15
GMT
101
81.6200
XLON
953784066948063
11/03/2024
14:37:50
GMT
4
81.5400
XLON
953784066948288
11/03/2024
14:37:50
GMT
42
81.5400
XLON
953784066948287
11/03/2024
14:39:06
GMT
46
81.5000
XLON
953784066948399
11/03/2024
14:39:06
GMT
59
81.5000
XLON
953784066948401
11/03/2024
14:43:22
GMT
154
81.5000
XLON
953784066949134
11/03/2024
14:44:29
GMT
52
81.5000
XLON
953784066949378
11/03/2024
14:46:02
GMT
117
81.4800
XLON
953784066949672
11/03/2024
14:50:52
GMT
40
81.4600
XLON
953784066950636
11/03/2024
14:50:52
GMT
103
81.4600
XLON
953784066950637
11/03/2024
14:56:06
GMT
20
81.6200
XLON
953784066951515
11/03/2024
14:56:15
GMT
22
81.6200
XLON
953784066951547
11/03/2024
14:56:15
GMT
48
81.6200
XLON
953784066951548
11/03/2024
14:56:41
GMT
22
81.6200
XLON
953784066951608
11/03/2024
14:56:41
GMT
27
81.6200
XLON
953784066951609
11/03/2024
14:57:29
GMT
83
81.6000
XLON
953784066951837
11/03/2024
14:58:08
GMT
52
81.6000
XLON
953784066951974
11/03/2024
14:59:16
GMT
82
81.5800
XLON
953784066952400
11/03/2024
14:59:46
GMT
19
81.5600
XLON
953784066953344
11/03/2024
14:59:46
GMT
52
81.5600
XLON
953784066953345
11/03/2024
15:02:34
GMT
9
81.6200
XLON
953784066954197
11/03/2024
15:02:34
GMT
34
81.6200
XLON
953784066954198
11/03/2024
15:02:34
GMT
61
81.6200
XLON
953784066954196
11/03/2024
15:06:35
GMT
30
81.6400
XLON
953784066954900
11/03/2024
15:07:24
GMT
199
81.6200
XLON
953784066954996
11/03/2024
15:09:54
GMT
21
81.6400
XLON
953784066955289
11/03/2024
15:09:54
GMT
35
81.6400
XLON
953784066955288
11/03/2024
15:10:29
GMT
27
81.6000
XLON
953784066955351
11/03/2024
15:10:29
GMT
113
81.6000
XLON
953784066955352
11/03/2024
15:13:15
GMT
45
81.5400
XLON
953784066955782
11/03/2024
15:14:00
GMT
27
81.5200
XLON
953784066955860
11/03/2024
15:14:00
GMT
50
81.5200
XLON
953784066955859
11/03/2024
15:14:00
GMT
59
81.5200
XLON
953784066955858
11/03/2024
15:16:05
GMT
63
81.4800
XLON
953784066956089
11/03/2024
15:18:45
GMT
12
81.4600
XLON
953784066956588
11/03/2024
15:18:45
GMT
13
81.4600
XLON
953784066956587
11/03/2024
15:18:45
GMT
20
81.4600
XLON
953784066956589
11/03/2024
15:18:45
GMT
58
81.4600
XLON
953784066956598
11/03/2024
15:19:14
GMT
74
81.4400
XLON
953784066956676
11/03/2024
15:21:08
GMT
60
81.4000
XLON
953784066956909
11/03/2024
15:23:05
GMT
8
81.3800
XLON
953784066957114
11/03/2024
15:23:05
GMT
27
81.3800
XLON
953784066957112
11/03/2024
15:23:05
GMT
46
81.3800
XLON
953784066957113
11/03/2024
15:26:06
GMT
150
81.3800
XLON
953784066957566
11/03/2024
15:29:11
GMT
105
81.3200
XLON
953784066957817
11/03/2024
15:31:31
GMT
14
81.2800
XLON
953784066958204
11/03/2024
15:31:31
GMT
39
81.2800
XLON
953784066958203
11/03/2024
15:31:31
GMT
70
81.2800
XLON
953784066958199
11/03/2024
15:35:46
GMT
11
81.2200
XLON
953784066958667
11/03/2024
15:35:46
GMT
37
81.2200
XLON
953784066958668
11/03/2024
15:35:46
GMT
112
81.2200
XLON
953784066958665
11/03/2024
15:39:34
GMT
10
81.3200
XLON
953784066959056
11/03/2024
15:39:34
GMT
10
81.3200
XLON
953784066959057
11/03/2024
15:39:34
GMT
23
81.3200
XLON
953784066959055
11/03/2024
15:40:59
GMT
5
81.3600
XLON
953784066959255
11/03/2024
15:40:59
GMT
75
81.3600
XLON
953784066959254
11/03/2024
15:41:00
GMT
46
81.3600
XLON
953784066959259
11/03/2024
15:43:01
GMT
115
81.4600
XLON
953784066959472
11/03/2024
15:44:25
GMT
49
81.4800
XLON
953784066959580
11/03/2024
15:47:10
GMT
68
81.4800
XLON
953784066959897
11/03/2024
15:48:52
GMT
64
81.4800
XLON
953784066960128
11/03/2024
15:56:11
GMT
27
81.5800
XLON
953784066960985
11/03/2024
15:56:11
GMT
60
81.5800
XLON
953784066960984
11/03/2024
15:56:11
GMT
158
81.5800
XLON
953784066960980
11/03/2024
15:59:29
GMT
58
81.5400
XLON
953784066961386
11/03/2024
16:00:05
GMT
91
81.5800
XLON
953784066961469
11/03/2024
16:00:43
GMT
47
81.5600
XLON
953784066961548
11/03/2024
16:02:26
GMT
65
81.5600
XLON
953784066961805
11/03/2024
16:05:05
GMT
47
81.5200
XLON
953784066962228
11/03/2024
16:08:31
GMT
28
81.5000
XLON
953784066962893
11/03/2024
16:08:31
GMT
66
81.5000
XLON
953784066962890
11/03/2024
16:08:33
GMT
27
81.5000
XLON
953784066962894
11/03/2024
16:08:33
GMT
58
81.5000
XLON
953784066962895
11/03/2024
16:09:17
GMT
49
81.5000
XLON
953784066963126
11/03/2024
16:11:18
GMT
95
81.4800
XLON
953784066963616
11/03/2024
16:13:02
GMT
15
81.4400
XLON
953784066963868
11/03/2024
16:13:02
GMT
19
81.4400
XLON
953784066963866
11/03/2024
16:13:02
GMT
28
81.4400
XLON
953784066963867
11/03/2024
16:13:48
GMT
76
81.4400
XLON
953784066964036
11/03/2024
16:15:55
GMT
56
81.4400
XLON
953784066964419
11/03/2024
16:17:13
GMT
6
81.4200
XLON
953784066964625
11/03/2024
16:17:13
GMT
49
81.4200
XLON
953784066964617
11/03/2024
16:17:13
GMT
49
81.4200
XLON
953784066964624
11/03/2024
16:19:24
GMT
102
81.3800
XLON
953784066965044
11/03/2024
16:21:08
GMT
71
81.3800
XLON
953784066965397
11/03/2024
16:23:06
GMT
13
81.3600
XLON
953784066965938
11/03/2024
16:23:06
GMT
32
81.3600
XLON
953784066965939
11/03/2024
16:26:53
GMT
10
81.4600
XLON
953784066966770
11/03/2024
16:27:29
GMT
52
81.4800
XLON
953784066967008
11/03/2024
16:27:29
GMT
92
81.4800
XLON
953784066967009
11/03/2024
16:29:56
GMT
2
81.5400
XLON
953784066967726
11/03/2024
16:29:58
GMT
27
81.5600
XLON
953784066967739
11/03/2024
16:29:58
GMT
49
81.5600
XLON
953784066967738
 
 
Exhibit No: 99.3
 
 
13 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 12 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
12 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 82.8200
 
 
Highest price paid per share:
£ 83.9000
 
 
Average price paid per share:
£ 83.2845
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,334,146 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 12 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 83.9000
 
 
 
Lowest price paid (per ordinary share)
£ 82.8200
 
 
 
Volume weighted average price paid(per ordinary share)
£ 83.2845
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
12/03/2024
08:41:07
GMT
98
82.8800
XLON
954402542197208
12/03/2024
08:46:50
GMT
46
82.8200
XLON
954402542197760
12/03/2024
08:54:05
GMT
15
82.9000
XLON
954402542198355
12/03/2024
08:54:05
GMT
34
82.9000
XLON
954402542198356
12/03/2024
08:58:00
GMT
67
83.0400
XLON
954402542198613
12/03/2024
09:04:37
GMT
156
83.1600
XLON
954402542199131
12/03/2024
09:09:40
GMT
2
83.0600
XLON
954402542199521
12/03/2024
09:09:40
GMT
70
83.0600
XLON
954402542199520
12/03/2024
09:11:48
GMT
50
82.9800
XLON
954402542199655
12/03/2024
09:14:11
GMT
51
82.9600
XLON
954402542199893
12/03/2024
09:18:58
GMT
77
83.0600
XLON
954402542200207
12/03/2024
09:23:06
GMT
68
83.0600
XLON
954402542200514
12/03/2024
09:25:55
GMT
52
83.1800
XLON
954402542200724
12/03/2024
09:29:23
GMT
52
83.1600
XLON
954402542201092
12/03/2024
09:35:07
GMT
45
83.1200
XLON
954402542201450
12/03/2024
09:39:05
GMT
48
82.9600
XLON
954402542201706
12/03/2024
09:45:28
GMT
48
82.9200
XLON
954402542202235
12/03/2024
09:49:36
GMT
47
82.9800
XLON
954402542202530
12/03/2024
09:54:14
GMT
48
82.9600
XLON
954402542203123
12/03/2024
09:58:22
GMT
46
82.9600
XLON
954402542203503
12/03/2024
10:04:06
GMT
44
82.9600
XLON
954402542204048
12/03/2024
10:13:21
GMT
66
82.9600
XLON
954402542204918
12/03/2024
10:21:53
GMT
101
82.9800
XLON
954402542205694
12/03/2024
10:26:14
GMT
50
82.9600
XLON
954402542206066
12/03/2024
10:38:48
GMT
92
82.9600
XLON
954402542207042
12/03/2024
10:43:06
GMT
44
83.0000
XLON
954402542207443
12/03/2024
10:48:08
GMT
47
82.9800
XLON
954402542207865
12/03/2024
10:57:14
GMT
45
83.0000
XLON
954402542208827
12/03/2024
10:59:05
GMT
68
82.9600
XLON
954402542209043
12/03/2024
11:07:06
GMT
46
82.8800
XLON
954402542210009
12/03/2024
11:09:15
GMT
43
82.8800
XLON
954402542210122
12/03/2024
11:31:22
GMT
55
82.9200
XLON
954402542212458
12/03/2024
11:31:22
GMT
137
82.9200
XLON
954402542212461
12/03/2024
11:36:43
GMT
36
82.9800
XLON
954402542213081
12/03/2024
11:36:43
GMT
50
82.9800
XLON
954402542213080
12/03/2024
11:36:43
GMT
57
82.9800
XLON
954402542213079
12/03/2024
11:43:11
GMT
82
83.0000
XLON
954402542213842
12/03/2024
11:47:58
GMT
7
82.9400
XLON
954402542214498
12/03/2024
11:47:58
GMT
38
82.9400
XLON
954402542214497
12/03/2024
12:00:18
GMT
184
82.9400
XLON
954402542215520
12/03/2024
12:06:07
GMT
7
82.9800
XLON
954402542216048
12/03/2024
12:09:06
GMT
59
82.9600
XLON
954402542216263
12/03/2024
12:09:31
GMT
60
82.9800
XLON
954402542216290
12/03/2024
12:16:49
GMT
78
82.9200
XLON
954402542217010
12/03/2024
12:23:49
GMT
69
83.0200
XLON
954402542217753
12/03/2024
12:24:18
GMT
66
82.9800
XLON
954402542217814
12/03/2024
12:28:27
GMT
56
82.9200
XLON
954402542218287
12/03/2024
12:30:01
GMT
70
82.8200
XLON
954402542218463
12/03/2024
12:42:02
GMT
12
83.2200
XLON
954402542220921
12/03/2024
12:42:02
GMT
21
83.2200
XLON
954402542220920
12/03/2024
12:42:02
GMT
27
83.2200
XLON
954402542220922
12/03/2024
12:51:00
GMT
20
83.1800
XLON
954402542221888
12/03/2024
12:51:00
GMT
38
83.1800
XLON
954402542221887
12/03/2024
12:51:00
GMT
76
83.1800
XLON
954402542221885
12/03/2024
12:53:49
GMT
54
83.1800
XLON
954402542222178
12/03/2024
12:59:25
GMT
61
83.1800
XLON
954402542222915
12/03/2024
13:01:13
GMT
48
83.2200
XLON
954402542223039
12/03/2024
13:07:22
GMT
88
83.1400
XLON
954402542223672
12/03/2024
13:13:38
GMT
63
83.1600
XLON
954402542224256
12/03/2024
13:22:00
GMT
6
83.2600
XLON
954402542224840
12/03/2024
13:22:00
GMT
6
83.2600
XLON
954402542224846
12/03/2024
13:22:00
GMT
46
83.2600
XLON
954402542224847
12/03/2024
13:22:00
GMT
58
83.2600
XLON
954402542224839
12/03/2024
13:23:36
GMT
51
83.2800
XLON
954402542224964
12/03/2024
13:28:15
GMT
48
83.1600
XLON
954402542225414
12/03/2024
13:31:48
GMT
58
83.1800
XLON
954402542226045
12/03/2024
13:35:06
GMT
34
83.1200
XLON
954402542226646
12/03/2024
13:35:06
GMT
39
83.1200
XLON
954402542226645
12/03/2024
13:37:20
GMT
51
83.1600
XLON
954402542227100
12/03/2024
13:42:03
GMT
90
83.1600
XLON
954402542228116
12/03/2024
13:43:58
GMT
46
83.1000
XLON
954402542228490
12/03/2024
13:48:34
GMT
62
83.1000
XLON
954402542229177
12/03/2024
13:55:12
GMT
118
82.9800
XLON
954402542230178
12/03/2024
13:58:04
GMT
48
83.0400
XLON
954402542230607
12/03/2024
14:00:30
GMT
44
83.0400
XLON
954402542231055
12/03/2024
14:01:08
GMT
62
83.0200
XLON
954402542231135
12/03/2024
14:10:22
GMT
45
83.1000
XLON
954402542232549
12/03/2024
14:10:22
GMT
83
83.1000
XLON
954402542232546
12/03/2024
14:13:08
GMT
65
83.1600
XLON
954402542233220
12/03/2024
14:14:04
GMT
49
83.1600
XLON
954402542233343
12/03/2024
14:16:39
GMT
14
83.1800
XLON
954402542233728
12/03/2024
14:16:39
GMT
53
83.1800
XLON
954402542233729
12/03/2024
14:20:52
GMT
52
83.2400
XLON
954402542234799
12/03/2024
14:24:03
GMT
147
83.2800
XLON
954402542235597
12/03/2024
14:27:50
GMT
72
83.3800
XLON
954402542236263
12/03/2024
14:29:16
GMT
108
83.3800
XLON
954402542236491
12/03/2024
14:29:47
GMT
10
83.3400
XLON
954402542236595
12/03/2024
14:29:47
GMT
38
83.3400
XLON
954402542236596
12/03/2024
14:30:00
GMT
6
83.3200
XLON
954402542236610
12/03/2024
14:30:00
GMT
10
83.3200
XLON
954402542236611
12/03/2024
14:30:07
GMT
74
83.2600
XLON
954402542236693
12/03/2024
14:33:27
GMT
76
83.3600
XLON
954402542237301
12/03/2024
14:38:07
GMT
103
83.3400
XLON
954402542237978
12/03/2024
14:40:11
GMT
51
83.3600
XLON
954402542238350
12/03/2024
14:41:32
GMT
49
83.3600
XLON
954402542238551
12/03/2024
14:43:18
GMT
86
83.3400
XLON
954402542238986
12/03/2024
14:45:12
GMT
10
83.2400
XLON
954402542239352
12/03/2024
14:45:12
GMT
20
83.2400
XLON
954402542239355
12/03/2024
14:45:12
GMT
38
83.2400
XLON
954402542239356
12/03/2024
14:45:12
GMT
49
83.2400
XLON
954402542239353
12/03/2024
14:47:49
GMT
1
83.2800
XLON
954402542239851
12/03/2024
14:48:48
GMT
1
83.2800
XLON
954402542240042
12/03/2024
14:48:48
GMT
74
83.2800
XLON
954402542240043
12/03/2024
14:49:54
GMT
55
83.2800
XLON
954402542240315
12/03/2024
14:49:54
GMT
78
83.2800
XLON
954402542240314
12/03/2024
14:51:15
GMT
46
83.1800
XLON
954402542240580
12/03/2024
14:54:44
GMT
5
83.2000
XLON
954402542241327
12/03/2024
14:54:44
GMT
20
83.2000
XLON
954402542241325
12/03/2024
14:54:44
GMT
21
83.2000
XLON
954402542241326
12/03/2024
14:54:44
GMT
40
83.2000
XLON
954402542241324
12/03/2024
14:54:44
GMT
97
83.2000
XLON
954402542241322
12/03/2024
14:56:50
GMT
79
83.1600
XLON
954402542241833
12/03/2024
14:58:23
GMT
22
83.1800
XLON
954402542242068
12/03/2024
14:58:23
GMT
25
83.1800
XLON
954402542242067
12/03/2024
14:58:29
GMT
15
83.1600
XLON
954402542242073
12/03/2024
14:58:29
GMT
35
83.1600
XLON
954402542242074
12/03/2024
15:01:17
GMT
96
83.1000
XLON
954402542242919
12/03/2024
15:04:24
GMT
58
83.1600
XLON
954402542243428
12/03/2024
15:04:24
GMT
60
83.1600
XLON
954402542243429
12/03/2024
15:04:34
GMT
44
83.1400
XLON
954402542243457
12/03/2024
15:06:05
GMT
54
83.1200
XLON
954402542243739
12/03/2024
15:13:52
GMT
6
83.4000
XLON
954402542244763
12/03/2024
15:13:52
GMT
19
83.4000
XLON
954402542244762
12/03/2024
15:13:52
GMT
35
83.4000
XLON
954402542244764
12/03/2024
15:13:52
GMT
15
83.4200
XLON
954402542244758
12/03/2024
15:13:52
GMT
34
83.4200
XLON
954402542244766
12/03/2024
15:13:52
GMT
36
83.4200
XLON
954402542244759
12/03/2024
15:13:52
GMT
46
83.4200
XLON
954402542244765
12/03/2024
15:13:52
GMT
57
83.4200
XLON
954402542244757
12/03/2024
15:13:54
GMT
146
83.3600
XLON
954402542244798
12/03/2024
15:17:40
GMT
119
83.4200
XLON
954402542245366
12/03/2024
15:17:47
GMT
10
83.4000
XLON
954402542245371
12/03/2024
15:17:47
GMT
35
83.4000
XLON
954402542245372
12/03/2024
15:19:15
GMT
78
83.4200
XLON
954402542245555
12/03/2024
15:20:26
GMT
1
83.3800
XLON
954402542245696
12/03/2024
15:20:26
GMT
68
83.3800
XLON
954402542245697
12/03/2024
15:23:06
GMT
51
83.4200
XLON
954402542246154
12/03/2024
15:23:07
GMT
77
83.4000
XLON
954402542246162
12/03/2024
15:27:04
GMT
6
83.5000
XLON
954402542246748
12/03/2024
15:27:04
GMT
7
83.5000
XLON
954402542246746
12/03/2024
15:27:04
GMT
11
83.5000
XLON
954402542246749
12/03/2024
15:27:04
GMT
39
83.5000
XLON
954402542246747
12/03/2024
15:27:34
GMT
6
83.5000
XLON
954402542246856
12/03/2024
15:27:34
GMT
39
83.5000
XLON
954402542246855
12/03/2024
15:27:34
GMT
44
83.5000
XLON
954402542246850
12/03/2024
15:28:42
GMT
46
83.4800
XLON
954402542247028
12/03/2024
15:30:28
GMT
47
83.5200
XLON
954402542247383
12/03/2024
15:31:35
GMT
62
83.5400
XLON
954402542247542
12/03/2024
15:34:13
GMT
120
83.6000
XLON
954402542247924
12/03/2024
15:36:16
GMT
56
83.6000
XLON
954402542248367
12/03/2024
15:37:46
GMT
52
83.6000
XLON
954402542248632
12/03/2024
15:40:00
GMT
56
83.6400
XLON
954402542249023
12/03/2024
15:40:23
GMT
10
83.6000
XLON
954402542249111
12/03/2024
15:40:23
GMT
29
83.6000
XLON
954402542249110
12/03/2024
15:40:23
GMT
47
83.6200
XLON
954402542249081
12/03/2024
15:41:51
GMT
45
83.4400
XLON
954402542249554
12/03/2024
15:44:35
GMT
54
83.5200
XLON
954402542249989
12/03/2024
15:46:04
GMT
46
83.5800
XLON
954402542250221
12/03/2024
15:50:09
GMT
191
83.6200
XLON
954402542251029
12/03/2024
15:52:30
GMT
50
83.6800
XLON
954402542251435
12/03/2024
15:54:54
GMT
43
83.7200
XLON
954402542251816
12/03/2024
15:55:20
GMT
86
83.7000
XLON
954402542251889
12/03/2024
15:58:20
GMT
94
83.7400
XLON
954402542252253
12/03/2024
16:00:41
GMT
48
83.7000
XLON
954402542253191
12/03/2024
16:01:39
GMT
73
83.6800
XLON
954402542253585
12/03/2024
16:01:52
GMT
48
83.6400
XLON
954402542253666
12/03/2024
16:04:24
GMT
49
83.6600
XLON
954402542254249
12/03/2024
16:07:41
GMT
137
83.6600
XLON
954402542255549
12/03/2024
16:11:52
GMT
88
83.8000
XLON
954402542256963
12/03/2024
16:11:52
GMT
106
83.8000
XLON
954402542256965
12/03/2024
16:12:02
GMT
43
83.7600
XLON
954402542257031
12/03/2024
16:13:22
GMT
47
83.8000
XLON
954402542257424
12/03/2024
16:16:20
GMT
3
83.7400
XLON
954402542258521
12/03/2024
16:16:20
GMT
8
83.7400
XLON
954402542258519
12/03/2024
16:16:20
GMT
13
83.7400
XLON
954402542258520
12/03/2024
16:16:20
GMT
16
83.7400
XLON
954402542258517
12/03/2024
16:16:20
GMT
29
83.7400
XLON
954402542258516
12/03/2024
16:16:20
GMT
37
83.7400
XLON
954402542258515
12/03/2024
16:16:20
GMT
57
83.7400
XLON
954402542258518
12/03/2024
16:18:56
GMT
76
83.7800
XLON
954402542259222
12/03/2024
16:18:57
GMT
51
83.7800
XLON
954402542259285
12/03/2024
16:21:43
GMT
102
83.8000
XLON
954402542260115
12/03/2024
16:22:12
GMT
1
83.7800
XLON
954402542260252
12/03/2024
16:22:12
GMT
42
83.7800
XLON
954402542260251
12/03/2024
16:24:10
GMT
47
83.7800
XLON
954402542260726
12/03/2024
16:25:00
GMT
56
83.8000
XLON
954402542261006
12/03/2024
16:27:22
GMT
108
83.8400
XLON
954402542261669
12/03/2024
16:29:50
GMT
6
83.9000
XLON
954402542262664
12/03/2024
16:29:51
GMT
2
83.9000
XLON
954402542262678
12/03/2024
16:29:51
GMT
6
83.9000
XLON
954402542262675
12/03/2024
16:29:51
GMT
46
83.9000
XLON
954402542262677
12/03/2024
16:29:51
GMT
50
83.9000
XLON
954402542262676
 
 
 
 
Exhibit No: 99.4
 
 
14 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 13 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
13 March 2024
 
 
Aggregate number of ordinary shares purchased:
9,923
 
 
Lowest price paid per share:
£ 82.0000
 
 
Highest price paid per share:
£ 83.5400
 
 
Average price paid per share:
£ 82.5580
 
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,324,223 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 9,923 (ISIN: GB00BHJYC057)
 
Date of purchases: 13 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
9,923
 
 
 
Highest price paid (per ordinary share)
£ 83.5400
 
 
 
Lowest price paid (per ordinary share)
£ 82.0000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 82.5580
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
13/03/2024
08:39:26
GMT
5
82.8600
XLON
955021017488757
13/03/2024
08:39:26
GMT
113
82.8600
XLON
955021017488758
13/03/2024
08:45:25
GMT
6
82.9600
XLON
955021017489391
13/03/2024
08:45:25
GMT
7
82.9600
XLON
955021017489392
13/03/2024
08:45:25
GMT
50
82.9600
XLON
955021017489390
13/03/2024
08:53:16
GMT
57
82.9600
XLON
955021017490036
13/03/2024
08:58:52
GMT
52
83.1400
XLON
955021017490449
13/03/2024
09:01:02
GMT
47
83.1000
XLON
955021017490640
13/03/2024
09:03:02
GMT
18
83.1200
XLON
955021017490773
13/03/2024
09:03:02
GMT
30
83.1200
XLON
955021017490774
13/03/2024
09:05:45
GMT
44
83.1000
XLON
955021017491046
13/03/2024
09:08:52
GMT
54
83.0600
XLON
955021017491280
13/03/2024
09:13:59
GMT
68
83.1800
XLON
955021017491615
13/03/2024
09:16:17
GMT
108
83.1800
XLON
955021017491868
13/03/2024
09:24:04
GMT
10
82.9000
XLON
955021017492572
13/03/2024
09:24:04
GMT
40
82.9000
XLON
955021017492573
13/03/2024
09:24:04
GMT
58
82.9000
XLON
955021017492566
13/03/2024
09:30:19
GMT
67
83.0600
XLON
955021017493080
13/03/2024
09:33:43
GMT
52
83.2600
XLON
955021017493412
13/03/2024
09:38:49
GMT
93
83.5000
XLON
955021017493915
13/03/2024
09:44:05
GMT
54
83.4800
XLON
955021017494542
13/03/2024
09:50:57
GMT
23
83.3000
XLON
955021017495279
13/03/2024
09:50:57
GMT
115
83.3000
XLON
955021017495278
13/03/2024
09:50:57
GMT
11
83.3200
XLON
955021017495280
13/03/2024
10:08:58
GMT
44
83.2600
XLON
955021017496838
13/03/2024
10:15:02
GMT
59
83.2600
XLON
955021017497270
13/03/2024
10:19:57
GMT
58
83.4000
XLON
955021017497681
13/03/2024
10:25:47
GMT
26
83.4200
XLON
955021017498246
13/03/2024
10:25:47
GMT
30
83.4200
XLON
955021017498247
13/03/2024
10:37:53
GMT
44
83.5400
XLON
955021017499312
13/03/2024
10:37:53
GMT
70
83.5400
XLON
955021017499305
13/03/2024
10:47:35
GMT
84
83.4600
XLON
955021017500248
13/03/2024
10:58:05
GMT
64
83.4200
XLON
955021017501404
13/03/2024
11:05:51
GMT
100
83.2800
XLON
955021017501875
13/03/2024
11:16:21
GMT
63
83.2000
XLON
955021017502648
13/03/2024
11:19:31
GMT
80
83.1600
XLON
955021017502895
13/03/2024
11:19:31
GMT
52
83.2200
XLON
955021017502874
13/03/2024
11:32:23
GMT
108
83.0400
XLON
955021017503911
13/03/2024
11:41:08
GMT
52
82.9600
XLON
955021017504792
13/03/2024
11:43:21
GMT
53
82.9800
XLON
955021017504966
13/03/2024
11:49:01
GMT
13
82.8600
XLON
955021017505472
13/03/2024
11:49:01
GMT
52
82.8600
XLON
955021017505471
13/03/2024
11:53:29
GMT
59
82.9600
XLON
955021017505869
13/03/2024
11:54:21
GMT
52
82.9000
XLON
955021017506024
13/03/2024
12:03:00
GMT
122
82.8000
XLON
955021017507289
13/03/2024
12:11:48
GMT
98
82.9000
XLON
955021017508132
13/03/2024
12:15:07
GMT
31
82.9200
XLON
955021017508354
13/03/2024
12:15:07
GMT
44
82.9200
XLON
955021017508353
13/03/2024
12:20:37
GMT
97
82.6000
XLON
955021017508703
13/03/2024
12:30:04
GMT
54
82.5600
XLON
955021017509364
13/03/2024
12:38:12
GMT
43
82.5600
XLON
955021017510155
13/03/2024
12:41:40
GMT
58
82.5200
XLON
955021017510396
13/03/2024
12:42:43
GMT
51
82.5000
XLON
955021017510478
13/03/2024
12:46:22
GMT
46
82.5400
XLON
955021017510727
13/03/2024
12:51:05
GMT
11
82.3000
XLON
955021017511175
13/03/2024
12:51:05
GMT
45
82.3000
XLON
955021017511174
13/03/2024
12:53:51
GMT
46
82.1800
XLON
955021017511299
13/03/2024
13:00:15
GMT
61
82.3400
XLON
955021017511906
13/03/2024
13:02:30
GMT
59
82.3800
XLON
955021017512543
13/03/2024
13:09:02
GMT
113
82.4200
XLON
955021017513293
13/03/2024
13:15:34
GMT
29
82.5200
XLON
955021017513620
13/03/2024
13:15:34
GMT
33
82.5200
XLON
955021017513619
13/03/2024
13:19:02
GMT
22
82.4000
XLON
955021017513873
13/03/2024
13:19:02
GMT
54
82.4000
XLON
955021017513872
13/03/2024
13:23:16
GMT
14
82.5200
XLON
955021017514408
13/03/2024
13:23:16
GMT
31
82.5200
XLON
955021017514409
13/03/2024
13:26:04
GMT
49
82.5000
XLON
955021017514624
13/03/2024
13:29:14
GMT
48
82.5400
XLON
955021017514989
13/03/2024
13:33:34
GMT
40
82.5600
XLON
955021017518025
13/03/2024
13:33:34
GMT
48
82.5600
XLON
955021017518024
13/03/2024
13:36:23
GMT
72
82.4200
XLON
955021017519655
13/03/2024
13:43:36
GMT
60
82.4000
XLON
955021017521740
13/03/2024
13:43:43
GMT
75
82.3400
XLON
955021017521766
13/03/2024
13:45:58
GMT
28
82.3200
XLON
955021017522197
13/03/2024
13:45:58
GMT
43
82.3200
XLON
955021017522196
13/03/2024
13:51:21
GMT
43
82.4000
XLON
955021017522934
13/03/2024
13:53:12
GMT
102
82.3600
XLON
955021017523126
13/03/2024
13:57:08
GMT
43
82.3000
XLON
955021017523851
13/03/2024
14:00:03
GMT
85
82.3200
XLON
955021017524196
13/03/2024
14:04:18
GMT
2
82.2600
XLON
955021017524725
13/03/2024
14:04:18
GMT
69
82.2600
XLON
955021017524724
13/03/2024
14:08:40
GMT
89
82.2400
XLON
955021017525325
13/03/2024
14:14:50
GMT
18
82.3800
XLON
955021017527386
13/03/2024
14:14:50
GMT
43
82.3800
XLON
955021017527385
13/03/2024
14:14:50
GMT
72
82.3800
XLON
955021017527375
13/03/2024
14:18:45
GMT
62
82.1800
XLON
955021017528507
13/03/2024
14:20:07
GMT
7
82.1000
XLON
955021017528654
13/03/2024
14:20:07
GMT
14
82.1000
XLON
955021017528655
13/03/2024
14:20:07
GMT
65
82.1000
XLON
955021017528653
13/03/2024
14:28:41
GMT
97
82.0200
XLON
955021017530040
13/03/2024
14:30:25
GMT
59
82.0600
XLON
955021017530377
13/03/2024
14:30:55
GMT
62
82.0000
XLON
955021017530464
13/03/2024
14:33:09
GMT
90
82.0400
XLON
955021017531143
13/03/2024
14:34:23
GMT
51
82.1000
XLON
955021017531326
13/03/2024
14:35:11
GMT
44
82.1000
XLON
955021017531464
13/03/2024
14:35:11
GMT
45
82.1000
XLON
955021017531470
13/03/2024
14:36:50
GMT
12
82.1000
XLON
955021017531766
13/03/2024
14:37:14
GMT
68
82.0600
XLON
955021017531807
13/03/2024
14:39:27
GMT
6
82.1000
XLON
955021017532240
13/03/2024
14:39:27
GMT
20
82.1000
XLON
955021017532241
13/03/2024
14:39:27
GMT
21
82.1000
XLON
955021017532239
13/03/2024
14:39:27
GMT
69
82.1000
XLON
955021017532235
13/03/2024
14:42:10
GMT
95
82.0800
XLON
955021017532530
13/03/2024
14:42:26
GMT
20
82.0600
XLON
955021017532573
13/03/2024
14:42:26
GMT
29
82.0600
XLON
955021017532574
13/03/2024
14:45:56
GMT
148
82.1000
XLON
955021017533696
13/03/2024
14:47:52
GMT
52
82.0200
XLON
955021017533938
13/03/2024
14:49:53
GMT
6
82.0400
XLON
955021017534433
13/03/2024
14:49:53
GMT
38
82.0400
XLON
955021017534432
13/03/2024
14:49:53
GMT
62
82.0400
XLON
955021017534434
13/03/2024
14:54:08
GMT
32
82.2200
XLON
955021017535481
13/03/2024
14:54:08
GMT
44
82.2200
XLON
955021017535482
13/03/2024
14:54:08
GMT
79
82.2200
XLON
955021017535479
13/03/2024
14:58:17
GMT
6
82.3000
XLON
955021017536214
13/03/2024
14:58:17
GMT
10
82.3000
XLON
955021017536213
13/03/2024
14:58:19
GMT
5
82.3200
XLON
955021017536232
13/03/2024
14:58:19
GMT
47
82.3200
XLON
955021017536231
13/03/2024
14:58:19
GMT
48
82.3200
XLON
955021017536230
13/03/2024
14:59:39
GMT
6
82.3800
XLON
955021017536378
13/03/2024
14:59:39
GMT
23
82.3800
XLON
955021017536377
13/03/2024
14:59:39
GMT
30
82.4000
XLON
955021017536379
13/03/2024
14:59:45
GMT
112
82.3600
XLON
955021017536393
13/03/2024
15:01:50
GMT
51
82.3800
XLON
955021017536888
13/03/2024
15:03:01
GMT
52
82.3200
XLON
955021017537219
13/03/2024
15:04:32
GMT
87
82.2400
XLON
955021017537528
13/03/2024
15:05:46
GMT
51
82.2600
XLON
955021017537666
13/03/2024
15:07:03
GMT
4
82.2200
XLON
955021017537835
13/03/2024
15:07:03
GMT
46
82.2200
XLON
955021017537836
13/03/2024
15:10:16
GMT
56
82.2200
XLON
955021017538433
13/03/2024
15:10:16
GMT
84
82.2200
XLON
955021017538434
13/03/2024
15:16:32
GMT
6
82.3200
XLON
955021017539841
13/03/2024
15:16:32
GMT
35
82.3200
XLON
955021017539842
13/03/2024
15:16:32
GMT
61
82.3200
XLON
955021017539836
13/03/2024
15:16:32
GMT
136
82.3200
XLON
955021017539837
13/03/2024
15:16:33
GMT
63
82.3200
XLON
955021017539847
13/03/2024
15:18:12
GMT
46
82.3400
XLON
955021017540432
13/03/2024
15:20:28
GMT
6
82.5000
XLON
955021017541024
13/03/2024
15:20:28
GMT
13
82.5000
XLON
955021017541025
13/03/2024
15:20:28
GMT
20
82.5000
XLON
955021017541023
13/03/2024
15:21:08
GMT
46
82.5000
XLON
955021017541143
13/03/2024
15:21:08
GMT
85
82.5000
XLON
955021017541142
13/03/2024
15:24:14
GMT
6
82.5400
XLON
955021017541864
13/03/2024
15:24:14
GMT
10
82.5400
XLON
955021017541862
13/03/2024
15:24:14
GMT
30
82.5400
XLON
955021017541863
13/03/2024
15:24:32
GMT
132
82.5200
XLON
955021017541939
13/03/2024
15:28:18
GMT
144
82.4200
XLON
955021017542547
13/03/2024
15:30:37
GMT
87
82.5200
XLON
955021017542824
13/03/2024
15:32:18
GMT
45
82.5400
XLON
955021017543089
13/03/2024
15:34:25
GMT
20
82.5800
XLON
955021017543535
13/03/2024
15:34:34
GMT
36
82.5800
XLON
955021017543558
13/03/2024
15:34:34
GMT
69
82.5800
XLON
955021017543564
13/03/2024
15:37:10
GMT
26
82.6600
XLON
955021017544145
13/03/2024
15:37:10
GMT
29
82.6600
XLON
955021017544144
13/03/2024
15:39:11
GMT
32
82.6200
XLON
955021017544473
13/03/2024
15:39:11
GMT
35
82.6200
XLON
955021017544474
13/03/2024
15:39:11
GMT
38
82.6200
XLON
955021017544475
13/03/2024
15:40:37
GMT
46
82.5800
XLON
955021017544648
13/03/2024
15:41:02
GMT
46
82.5400
XLON
955021017544681
13/03/2024
15:43:39
GMT
53
82.4400
XLON
955021017545167
13/03/2024
15:46:38
GMT
99
82.5400
XLON
955021017545557
13/03/2024
15:48:23
GMT
53
82.5200
XLON
955021017545746
13/03/2024
15:49:16
GMT
84
82.5400
XLON
955021017545847
13/03/2024
15:53:00
GMT
9
82.5800
XLON
955021017546421
13/03/2024
15:53:00
GMT
50
82.5800
XLON
955021017546420
13/03/2024
15:53:07
GMT
11
82.5600
XLON
955021017546461
13/03/2024
15:53:07
GMT
52
82.5600
XLON
955021017546460
13/03/2024
15:53:45
GMT
59
82.5200
XLON
955021017546518
13/03/2024
15:56:37
GMT
47
82.4800
XLON
955021017546943
13/03/2024
15:59:39
GMT
48
82.5000
XLON
955021017547534
13/03/2024
16:01:44
GMT
197
82.4600
XLON
955021017548020
13/03/2024
16:05:14
GMT
19
82.4400
XLON
955021017548754
13/03/2024
16:05:14
GMT
71
82.4400
XLON
955021017548753
13/03/2024
16:06:34
GMT
109
82.2800
XLON
955021017549084
13/03/2024
16:08:34
GMT
82
82.2600
XLON
955021017549585
13/03/2024
16:10:49
GMT
34
82.2000
XLON
955021017550024
13/03/2024
16:10:49
GMT
57
82.2000
XLON
955021017550023
13/03/2024
16:12:10
GMT
46
82.1600
XLON
955021017550242
13/03/2024
16:15:03
GMT
6
82.2800
XLON
955021017550842
13/03/2024
16:15:03
GMT
37
82.2800
XLON
955021017550843
13/03/2024
16:16:04
GMT
6
82.2800
XLON
955021017551185
13/03/2024
16:16:04
GMT
12
82.2800
XLON
955021017551186
13/03/2024
16:16:04
GMT
29
82.2800
XLON
955021017551184
13/03/2024
16:16:17
GMT
126
82.2600
XLON
955021017551216
13/03/2024
16:18:44
GMT
48
82.3400
XLON
955021017551699
13/03/2024
16:18:44
GMT
49
82.3400
XLON
955021017551703
13/03/2024
16:20:05
GMT
60
82.3600
XLON
955021017552054
13/03/2024
16:22:43
GMT
64
82.4000
XLON
955021017552634
13/03/2024
16:22:43
GMT
71
82.4200
XLON
955021017552628
13/03/2024
16:23:14
GMT
46
82.3800
XLON
955021017552793
13/03/2024
16:24:46
GMT
47
82.3600
XLON
955021017553073
13/03/2024
16:25:46
GMT
56
82.3600
XLON
955021017553335
13/03/2024
16:28:55
GMT
10
82.4200
XLON
955021017554035
13/03/2024
16:29:18
GMT
6
82.4200
XLON
955021017554099
13/03/2024
16:29:37
GMT
1
82.4400
XLON
955021017554238
13/03/2024
16:29:37
GMT
49
82.4400
XLON
955021017554239
13/03/2024
16:29:52
GMT
6
82.4200
XLON
955021017554349
13/03/2024
16:29:58
GMT
1
82.4400
XLON
955021017554415
13/03/2024
16:29:58
GMT
5
82.4400
XLON
955021017554414
13/03/2024
16:29:59
GMT
9
82.4200
XLON
955021017554416
 
 
Exhibit No: 99.5
 
15 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 14 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
14 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 80.6400
 
 
Highest price paid per share:
£ 81.5200
 
 
Average price paid per share:
£ 81.1380
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,314,223 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 14 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
 
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 81.5200
 
 
 
Lowest price paid (per ordinary share)
£ 80.6400
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.1380
 
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
14/03/2024
09:04:58
GMT
56
81.4400
XLON
955639492782521
14/03/2024
09:06:09
GMT
54
81.4000
XLON
955639492782635
14/03/2024
09:15:55
GMT
80
81.5200
XLON
955639492783481
14/03/2024
09:18:39
GMT
56
81.3800
XLON
955639492783971
14/03/2024
09:19:56
GMT
4
81.3600
XLON
955639492784231
14/03/2024
09:19:56
GMT
8
81.3600
XLON
955639492784233
14/03/2024
09:19:56
GMT
8
81.3600
XLON
955639492784234
14/03/2024
09:19:56
GMT
10
81.3600
XLON
955639492784235
14/03/2024
09:19:56
GMT
17
81.3600
XLON
955639492784232
14/03/2024
09:23:28
GMT
23
81.2400
XLON
955639492784697
14/03/2024
09:23:28
GMT
28
81.2400
XLON
955639492784698
14/03/2024
09:27:32
GMT
75
81.1000
XLON
955639492785193
14/03/2024
09:28:32
GMT
9
81.0600
XLON
955639492785277
14/03/2024
09:28:32
GMT
10
81.0600
XLON
955639492785275
14/03/2024
09:28:32
GMT
24
81.0600
XLON
955639492785278
14/03/2024
09:28:32
GMT
40
81.0600
XLON
955639492785276
14/03/2024
09:32:48
GMT
36
80.8200
XLON
955639492785974
14/03/2024
09:36:18
GMT
22
81.0200
XLON
955639492786336
14/03/2024
09:36:18
GMT
24
81.0200
XLON
955639492786337
14/03/2024
09:37:14
GMT
49
80.9800
XLON
955639492786463
14/03/2024
09:45:18
GMT
51
81.0200
XLON
955639492787143
14/03/2024
09:47:40
GMT
45
81.0400
XLON
955639492787374
14/03/2024
09:53:52
GMT
48
81.0600
XLON
955639492788019
14/03/2024
09:55:46
GMT
7
81.0600
XLON
955639492788170
14/03/2024
09:55:46
GMT
39
81.0600
XLON
955639492788169
14/03/2024
10:01:42
GMT
49
80.9600
XLON
955639492788689
14/03/2024
10:05:44
GMT
43
80.9600
XLON
955639492789056
14/03/2024
10:10:01
GMT
63
81.0000
XLON
955639492789488
14/03/2024
10:18:00
GMT
71
81.1600
XLON
955639492790093
14/03/2024
10:19:54
GMT
49
81.1200
XLON
955639492790231
14/03/2024
10:25:45
GMT
9
81.1400
XLON
955639492790889
14/03/2024
10:25:45
GMT
38
81.1400
XLON
955639492790890
14/03/2024
10:28:56
GMT
18
81.1200
XLON
955639492791215
14/03/2024
10:28:56
GMT
36
81.1200
XLON
955639492791214
14/03/2024
10:38:17
GMT
25
80.8400
XLON
955639492792070
14/03/2024
10:38:17
GMT
35
80.8400
XLON
955639492792071
14/03/2024
10:45:22
GMT
56
80.8800
XLON
955639492792738
14/03/2024
10:51:25
GMT
45
80.8000
XLON
955639492793343
14/03/2024
11:01:00
GMT
51
80.6600
XLON
955639492793952
14/03/2024
11:04:43
GMT
67
80.6400
XLON
955639492794213
14/03/2024
11:11:33
GMT
46
80.7000
XLON
955639492794736
14/03/2024
11:18:56
GMT
9
81.0400
XLON
955639492795406
14/03/2024
11:18:56
GMT
12
81.0400
XLON
955639492795398
14/03/2024
11:18:56
GMT
40
81.0400
XLON
955639492795397
14/03/2024
11:18:56
GMT
40
81.0400
XLON
955639492795405
14/03/2024
11:23:19
GMT
15
81.0600
XLON
955639492795854
14/03/2024
11:23:19
GMT
40
81.0600
XLON
955639492795853
14/03/2024
11:23:19
GMT
43
81.0800
XLON
955639492795802
14/03/2024
11:25:30
GMT
71
80.9200
XLON
955639492796050
14/03/2024
11:31:55
GMT
90
80.8600
XLON
955639492796561
14/03/2024
11:48:40
GMT
102
81.0000
XLON
955639492797726
14/03/2024
11:50:35
GMT
78
81.0200
XLON
955639492797988
14/03/2024
11:57:09
GMT
70
80.9400
XLON
955639492798567
14/03/2024
11:57:29
GMT
61
80.9000
XLON
955639492798582
14/03/2024
12:03:40
GMT
52
80.8800
XLON
955639492799028
14/03/2024
12:09:01
GMT
81
80.6600
XLON
955639492799502
14/03/2024
12:25:30
GMT
162
80.6800
XLON
955639492800471
14/03/2024
12:29:36
GMT
55
80.6800
XLON
955639492800786
14/03/2024
12:30:26
GMT
60
80.6400
XLON
955639492800998
14/03/2024
12:41:00
GMT
62
80.9200
XLON
955639492802309
14/03/2024
12:46:00
GMT
16
80.8800
XLON
955639492802634
14/03/2024
12:46:00
GMT
28
80.8800
XLON
955639492802633
14/03/2024
12:50:14
GMT
81
80.9200
XLON
955639492802863
14/03/2024
12:57:33
GMT
5
81.0200
XLON
955639492803214
14/03/2024
12:57:33
GMT
13
81.0200
XLON
955639492803213
14/03/2024
12:57:33
GMT
26
81.0200
XLON
955639492803215
14/03/2024
12:57:33
GMT
50
81.0200
XLON
955639492803212
14/03/2024
13:02:18
GMT
62
81.0800
XLON
955639492803556
14/03/2024
13:07:43
GMT
93
80.9600
XLON
955639492803979
14/03/2024
13:11:02
GMT
17
81.0200
XLON
955639492804229
14/03/2024
13:11:02
GMT
31
81.0200
XLON
955639492804228
14/03/2024
13:18:31
GMT
9
81.2600
XLON
955639492804690
14/03/2024
13:18:31
GMT
12
81.2600
XLON
955639492804689
14/03/2024
13:18:31
GMT
39
81.2600
XLON
955639492804691
14/03/2024
13:18:31
GMT
64
81.2600
XLON
955639492804681
14/03/2024
13:19:45
GMT
84
81.3600
XLON
955639492804851
14/03/2024
13:22:01
GMT
67
81.4000
XLON
955639492805026
14/03/2024
13:22:52
GMT
10
81.2600
XLON
955639492805098
14/03/2024
13:22:52
GMT
38
81.2600
XLON
955639492805099
14/03/2024
13:26:30
GMT
92
81.2400
XLON
955639492805552
14/03/2024
13:27:50
GMT
53
81.3000
XLON
955639492805874
14/03/2024
13:30:22
GMT
89
81.1200
XLON
955639492806398
14/03/2024
13:31:43
GMT
51
81.1800
XLON
955639492806894
14/03/2024
13:31:48
GMT
33
81.0600
XLON
955639492806945
14/03/2024
13:31:48
GMT
39
81.0600
XLON
955639492806946
14/03/2024
13:38:26
GMT
104
81.0800
XLON
955639492808311
14/03/2024
13:40:35
GMT
86
81.0400
XLON
955639492808659
14/03/2024
13:40:53
GMT
40
81.0800
XLON
955639492808717
14/03/2024
13:41:18
GMT
48
81.1000
XLON
955639492808833
14/03/2024
13:42:13
GMT
57
81.0600
XLON
955639492808952
14/03/2024
13:44:15
GMT
57
81.1000
XLON
955639492809312
14/03/2024
13:46:14
GMT
45
81.0600
XLON
955639492809830
14/03/2024
13:50:20
GMT
18
81.0000
XLON
955639492810675
14/03/2024
13:50:20
GMT
41
81.0000
XLON
955639492810674
14/03/2024
13:52:21
GMT
43
80.9800
XLON
955639492811359
14/03/2024
13:55:23
GMT
57
81.0600
XLON
955639492812122
14/03/2024
13:57:45
GMT
49
81.1600
XLON
955639492812568
14/03/2024
14:00:36
GMT
54
81.1600
XLON
955639492813005
14/03/2024
14:03:15
GMT
60
81.2400
XLON
955639492813477
14/03/2024
14:08:12
GMT
61
81.1600
XLON
955639492814273
14/03/2024
14:11:38
GMT
55
81.3000
XLON
955639492814682
14/03/2024
14:16:44
GMT
76
81.3200
XLON
955639492815507
14/03/2024
14:20:43
GMT
54
81.2600
XLON
955639492816021
14/03/2024
14:23:02
GMT
57
81.2000
XLON
955639492816320
14/03/2024
14:25:47
GMT
59
81.1400
XLON
955639492816752
14/03/2024
14:28:07
GMT
49
81.0600
XLON
955639492817035
14/03/2024
14:33:55
GMT
172
81.0800
XLON
955639492817803
14/03/2024
14:38:53
GMT
28
80.9000
XLON
955639492818724
14/03/2024
14:38:53
GMT
40
80.9000
XLON
955639492818723
14/03/2024
14:40:34
GMT
82
80.9600
XLON
955639492818991
14/03/2024
14:40:50
GMT
49
80.9400
XLON
955639492819040
14/03/2024
14:42:35
GMT
44
80.9800
XLON
955639492819361
14/03/2024
14:43:45
GMT
58
81.0400
XLON
955639492819532
14/03/2024
14:48:04
GMT
93
81.1600
XLON
955639492820152
14/03/2024
14:52:44
GMT
132
81.2800
XLON
955639492821147
14/03/2024
14:53:55
GMT
2
81.2200
XLON
955639492821591
14/03/2024
14:53:55
GMT
47
81.2200
XLON
955639492821590
14/03/2024
14:54:39
GMT
73
81.2200
XLON
955639492821740
14/03/2024
14:54:39
GMT
97
81.2200
XLON
955639492821738
14/03/2024
14:57:15
GMT
65
81.1600
XLON
955639492822791
14/03/2024
14:58:06
GMT
89
81.0600
XLON
955639492823100
14/03/2024
15:01:21
GMT
62
81.1200
XLON
955639492824470
14/03/2024
15:01:21
GMT
71
81.1200
XLON
955639492824476
14/03/2024
15:06:34
GMT
40
81.1200
XLON
955639492825385
14/03/2024
15:06:45
GMT
70
81.1000
XLON
955639492825417
14/03/2024
15:06:45
GMT
115
81.1000
XLON
955639492825416
14/03/2024
15:07:43
GMT
94
81.0800
XLON
955639492825543
14/03/2024
15:10:10
GMT
4
81.0800
XLON
955639492826191
14/03/2024
15:10:10
GMT
61
81.0800
XLON
955639492826190
14/03/2024
15:13:52
GMT
24
81.2000
XLON
955639492826723
14/03/2024
15:13:52
GMT
37
81.2000
XLON
955639492826722
14/03/2024
15:13:53
GMT
36
81.2000
XLON
955639492826724
14/03/2024
15:13:53
GMT
50
81.2000
XLON
955639492826725
14/03/2024
15:14:07
GMT
66
81.2000
XLON
955639492826753
14/03/2024
15:14:50
GMT
15
81.1600
XLON
955639492826855
14/03/2024
15:14:50
GMT
31
81.1600
XLON
955639492826854
14/03/2024
15:16:40
GMT
44
81.1800
XLON
955639492827057
14/03/2024
15:19:44
GMT
9
81.2200
XLON
955639492827493
14/03/2024
15:19:44
GMT
45
81.2200
XLON
955639492827494
14/03/2024
15:19:44
GMT
116
81.2200
XLON
955639492827492
14/03/2024
15:20:15
GMT
48
81.2000
XLON
955639492827615
14/03/2024
15:22:34
GMT
13
81.1200
XLON
955639492827881
14/03/2024
15:22:34
GMT
39
81.1200
XLON
955639492827882
14/03/2024
15:23:28
GMT
69
81.1000
XLON
955639492828010
14/03/2024
15:25:13
GMT
8
81.0800
XLON
955639492828306
14/03/2024
15:25:13
GMT
57
81.0800
XLON
955639492828307
14/03/2024
15:26:17
GMT
73
81.0200
XLON
955639492828420
14/03/2024
15:27:09
GMT
47
81.0600
XLON
955639492828575
14/03/2024
15:28:47
GMT
47
81.0600
XLON
955639492828949
14/03/2024
15:29:11
GMT
13
81.0800
XLON
955639492829205
14/03/2024
15:32:13
GMT
173
81.1600
XLON
955639492829714
14/03/2024
15:35:51
GMT
109
81.2000
XLON
955639492830183
14/03/2024
15:39:17
GMT
122
81.2800
XLON
955639492830669
14/03/2024
15:42:35
GMT
160
81.3200
XLON
955639492831203
14/03/2024
15:44:22
GMT
65
81.3000
XLON
955639492831430
14/03/2024
15:50:23
GMT
24
81.3800
XLON
955639492832299
14/03/2024
15:50:30
GMT
26
81.3800
XLON
955639492832334
14/03/2024
15:51:26
GMT
10
81.4000
XLON
955639492832478
14/03/2024
15:51:26
GMT
106
81.4000
XLON
955639492832477
14/03/2024
15:56:48
GMT
20
81.5000
XLON
955639492833303
14/03/2024
15:56:53
GMT
1
81.5000
XLON
955639492833326
14/03/2024
15:56:53
GMT
20
81.5000
XLON
955639492833327
14/03/2024
15:57:20
GMT
75
81.5000
XLON
955639492833397
14/03/2024
15:57:21
GMT
9
81.4800
XLON
955639492833404
14/03/2024
15:57:21
GMT
16
81.4800
XLON
955639492833403
14/03/2024
15:57:21
GMT
24
81.5000
XLON
955639492833407
14/03/2024
15:57:21
GMT
50
81.5000
XLON
955639492833406
14/03/2024
15:57:21
GMT
83
81.5000
XLON
955639492833405
14/03/2024
15:59:05
GMT
71
81.4600
XLON
955639492833632
14/03/2024
16:01:57
GMT
8
81.3800
XLON
955639492834100
14/03/2024
16:01:57
GMT
54
81.3800
XLON
955639492834101
14/03/2024
16:01:57
GMT
57
81.3800
XLON
955639492834102
14/03/2024
16:04:12
GMT
90
81.2800
XLON
955639492834433
14/03/2024
16:05:41
GMT
58
81.2000
XLON
955639492834653
14/03/2024
16:06:22
GMT
67
81.1800
XLON
955639492834747
14/03/2024
16:10:32
GMT
130
81.2000
XLON
955639492835436
14/03/2024
16:12:51
GMT
122
81.2000
XLON
955639492835896
14/03/2024
16:13:55
GMT
12
81.1800
XLON
955639492836028
14/03/2024
16:13:55
GMT
34
81.1800
XLON
955639492836027
14/03/2024
16:16:21
GMT
146
81.2200
XLON
955639492836562
14/03/2024
16:18:57
GMT
127
81.2400
XLON
955639492837073
14/03/2024
16:20:01
GMT
9
81.2600
XLON
955639492837253
14/03/2024
16:20:01
GMT
35
81.2600
XLON
955639492837254
14/03/2024
16:23:11
GMT
155
81.3800
XLON
955639492838001
14/03/2024
16:24:02
GMT
45
81.4000
XLON
955639492838222
14/03/2024
16:24:57
GMT
49
81.4200
XLON
955639492838421
14/03/2024
16:26:45
GMT
79
81.4000
XLON
955639492838885
14/03/2024
16:28:45
GMT
56
81.4000
XLON
955639492839639
14/03/2024
16:29:11
GMT
56
81.4000
XLON
955639492839834
14/03/2024
16:29:46
GMT
33
81.4800
XLON
955639492840190
 
 
Exhibit No: 99.6
 
18 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 15 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
Date of purchase:
15 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 80.7600
 
 
Highest price paid per share:
£ 81.8000
 
 
Average price paid per share:
£ 81.2613
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,304,223 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 15 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 81.8000
 
 
 
Lowest price paid (per ordinary share)
£ 80.7600
 
 
 
Volume weighted average price paid(per ordinary share)
£ 81.2613
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
15/03/2024
08:42:14
GMT
63
81.5200
XLON
956257968071580
15/03/2024
08:43:50
GMT
59
81.5000
XLON
956257968071731
15/03/2024
08:57:22
GMT
43
81.4600
XLON
956257968073439
15/03/2024
09:00:17
GMT
73
81.4400
XLON
956257968073809
15/03/2024
09:05:53
GMT
54
81.4600
XLON
956257968074318
15/03/2024
09:09:30
GMT
24
81.4800
XLON
956257968074769
15/03/2024
09:09:30
GMT
28
81.4800
XLON
956257968074770
15/03/2024
09:14:02
GMT
49
81.4400
XLON
956257968075262
15/03/2024
09:17:54
GMT
60
81.4400
XLON
956257968075777
15/03/2024
09:24:46
GMT
71
81.3800
XLON
956257968076446
15/03/2024
09:26:05
GMT
49
81.4400
XLON
956257968076637
15/03/2024
09:31:04
GMT
59
81.5000
XLON
956257968077075
15/03/2024
09:35:51
GMT
66
81.5200
XLON
956257968077549
15/03/2024
09:49:10
GMT
6
81.4400
XLON
956257968078575
15/03/2024
09:49:15
GMT
41
81.4400
XLON
956257968078576
15/03/2024
09:56:41
GMT
60
81.5000
XLON
956257968079146
15/03/2024
09:58:25
GMT
85
81.6000
XLON
956257968079319
15/03/2024
10:06:04
GMT
51
81.5400
XLON
956257968079985
15/03/2024
10:15:26
GMT
10
81.3000
XLON
956257968082617
15/03/2024
10:15:52
GMT
44
81.2400
XLON
956257968083012
15/03/2024
10:15:52
GMT
10
81.2600
XLON
956257968083016
15/03/2024
10:16:22
GMT
161
81.2400
XLON
956257968083222
15/03/2024
10:17:49
GMT
16
81.3400
XLON
956257968083673
15/03/2024
10:17:49
GMT
51
81.3400
XLON
956257968083674
15/03/2024
10:17:49
GMT
63
81.3400
XLON
956257968083675
15/03/2024
10:21:47
GMT
12
81.4600
XLON
956257968084415
15/03/2024
10:21:47
GMT
27
81.4600
XLON
956257968084416
15/03/2024
10:21:47
GMT
84
81.4600
XLON
956257968084417
15/03/2024
10:22:42
GMT
47
81.4800
XLON
956257968084529
15/03/2024
10:28:05
GMT
50
81.3800
XLON
956257968085065
15/03/2024
10:29:39
GMT
54
81.4000
XLON
956257968085213
15/03/2024
10:33:18
GMT
64
81.4800
XLON
956257968085681
15/03/2024
10:35:54
GMT
46
81.4400
XLON
956257968086007
15/03/2024
10:43:55
GMT
51
81.5800
XLON
956257968086599
15/03/2024
10:46:13
GMT
63
81.6000
XLON
956257968086757
15/03/2024
10:49:59
GMT
58
81.6000
XLON
956257968087239
15/03/2024
10:51:24
GMT
49
81.5200
XLON
956257968089307
15/03/2024
10:51:44
GMT
49
81.4800
XLON
956257968089819
15/03/2024
10:52:35
GMT
49
81.4600
XLON
956257968090958
15/03/2024
10:53:59
GMT
70
81.4600
XLON
956257968092875
15/03/2024
10:54:44
GMT
47
81.4400
XLON
956257968093926
15/03/2024
10:55:45
GMT
51
81.4400
XLON
956257968095443
15/03/2024
10:56:29
GMT
52
81.5000
XLON
956257968096488
15/03/2024
10:57:29
GMT
33
81.4400
XLON
956257968097729
15/03/2024
10:58:35
GMT
57
81.4600
XLON
956257968099235
15/03/2024
10:58:59
GMT
49
81.4400
XLON
956257968099768
15/03/2024
10:59:59
GMT
60
81.4800
XLON
956257968101132
15/03/2024
11:03:58
GMT
46
81.5200
XLON
956257968101648
15/03/2024
11:09:12
GMT
49
81.6400
XLON
956257968102172
15/03/2024
11:12:29
GMT
47
81.7000
XLON
956257968102433
15/03/2024
11:20:58
GMT
20
81.6600
XLON
956257968102898
15/03/2024
11:20:58
GMT
33
81.6600
XLON
956257968102897
15/03/2024
11:25:44
GMT
101
81.7200
XLON
956257968103142
15/03/2024
11:28:26
GMT
47
81.6800
XLON
956257968103494
15/03/2024
11:38:58
GMT
51
81.7400
XLON
956257968104092
15/03/2024
11:40:22
GMT
9
81.7000
XLON
956257968104152
15/03/2024
11:40:51
GMT
2
81.6800
XLON
956257968104208
15/03/2024
11:40:51
GMT
60
81.6800
XLON
956257968104207
15/03/2024
11:51:00
GMT
77
81.6800
XLON
956257968105012
15/03/2024
11:57:26
GMT
44
81.5800
XLON
956257968105836
15/03/2024
12:04:29
GMT
63
81.8000
XLON
956257968106239
15/03/2024
12:13:07
GMT
68
81.7000
XLON
956257968106662
15/03/2024
12:24:56
GMT
43
81.7400
XLON
956257968107366
15/03/2024
12:24:56
GMT
72
81.7400
XLON
956257968107364
15/03/2024
12:30:29
GMT
69
81.7800
XLON
956257968107784
15/03/2024
12:36:58
GMT
81
81.6800
XLON
956257968108231
15/03/2024
12:44:31
GMT
54
81.6600
XLON
956257968108658
15/03/2024
12:45:29
GMT
44
81.6000
XLON
956257968108721
15/03/2024
12:49:02
GMT
32
81.5200
XLON
956257968108995
15/03/2024
12:50:26
GMT
67
81.4600
XLON
956257968109068
15/03/2024
12:57:25
GMT
6
81.4000
XLON
956257968109586
15/03/2024
12:57:25
GMT
48
81.4000
XLON
956257968109585
15/03/2024
13:04:26
GMT
51
81.2800
XLON
956257968110158
15/03/2024
13:07:30
GMT
59
81.2400
XLON
956257968110428
15/03/2024
13:11:41
GMT
72
81.2400
XLON
956257968110869
15/03/2024
13:16:35
GMT
13
81.3000
XLON
956257968111461
15/03/2024
13:16:46
GMT
6
81.3000
XLON
956257968111480
15/03/2024
13:16:58
GMT
2
81.3000
XLON
956257968111495
15/03/2024
13:16:58
GMT
10
81.3000
XLON
956257968111496
15/03/2024
13:16:58
GMT
40
81.3000
XLON
956257968111498
15/03/2024
13:19:53
GMT
16
81.4000
XLON
956257968111705
15/03/2024
13:19:53
GMT
31
81.4000
XLON
956257968111706
15/03/2024
13:25:14
GMT
38
81.2600
XLON
956257968112238
15/03/2024
13:28:21
GMT
8
81.2200
XLON
956257968112784
15/03/2024
13:28:21
GMT
65
81.2200
XLON
956257968112785
15/03/2024
13:30:59
GMT
67
81.4200
XLON
956257968113800
15/03/2024
13:35:29
GMT
51
81.3800
XLON
956257968115144
15/03/2024
13:36:22
GMT
45
81.3600
XLON
956257968115265
15/03/2024
13:41:12
GMT
70
81.3600
XLON
956257968116093
15/03/2024
13:46:47
GMT
75
81.2600
XLON
956257968117301
15/03/2024
13:49:25
GMT
81
81.2800
XLON
956257968117761
15/03/2024
13:53:10
GMT
14
81.2200
XLON
956257968118652
15/03/2024
13:53:10
GMT
42
81.2200
XLON
956257968118651
15/03/2024
13:57:25
GMT
10
81.2800
XLON
956257968119913
15/03/2024
13:57:25
GMT
66
81.2800
XLON
956257968119914
15/03/2024
14:01:54
GMT
50
81.3000
XLON
956257968121146
15/03/2024
14:02:21
GMT
24
81.2800
XLON
956257968121264
15/03/2024
14:02:21
GMT
35
81.2800
XLON
956257968121265
15/03/2024
14:08:19
GMT
81
81.2800
XLON
956257968122344
15/03/2024
14:10:37
GMT
58
81.2600
XLON
956257968122886
15/03/2024
14:15:50
GMT
71
81.3200
XLON
956257968124151
15/03/2024
14:22:46
GMT
61
81.3600
XLON
956257968125637
15/03/2024
14:26:20
GMT
57
81.3200
XLON
956257968126649
15/03/2024
14:29:52
GMT
45
81.3200
XLON
956257968127304
15/03/2024
14:31:07
GMT
128
81.2600
XLON
956257968127543
15/03/2024
14:32:27
GMT
43
81.2400
XLON
956257968127724
15/03/2024
14:34:16
GMT
67
81.1800
XLON
956257968128087
15/03/2024
14:34:38
GMT
112
81.1600
XLON
956257968128172
15/03/2024
14:38:01
GMT
12
81.2400
XLON
956257968128763
15/03/2024
14:38:01
GMT
38
81.2400
XLON
956257968128764
15/03/2024
14:38:52
GMT
121
81.2400
XLON
956257968128966
15/03/2024
14:39:00
GMT
51
81.2400
XLON
956257968129022
15/03/2024
14:40:20
GMT
67
81.3000
XLON
956257968129471
15/03/2024
14:43:23
GMT
111
81.2600
XLON
956257968130004
15/03/2024
14:44:24
GMT
74
81.2400
XLON
956257968130092
15/03/2024
14:46:51
GMT
55
81.1800
XLON
956257968130474
15/03/2024
14:49:29
GMT
8
81.2000
XLON
956257968131116
15/03/2024
14:49:29
GMT
36
81.2000
XLON
956257968131114
15/03/2024
14:49:29
GMT
43
81.2000
XLON
956257968131115
15/03/2024
14:50:52
GMT
46
81.2000
XLON
956257968131372
15/03/2024
14:52:44
GMT
54
81.1800
XLON
956257968131585
15/03/2024
14:52:44
GMT
126
81.1800
XLON
956257968131587
15/03/2024
14:53:44
GMT
48
81.1600
XLON
956257968131721
15/03/2024
14:57:11
GMT
69
81.2000
XLON
956257968132494
15/03/2024
14:58:25
GMT
72
81.1800
XLON
956257968132746
15/03/2024
14:58:25
GMT
52
81.2000
XLON
956257968132743
15/03/2024
14:59:59
GMT
48
81.1600
XLON
956257968133330
15/03/2024
15:02:02
GMT
70
81.1200
XLON
956257968134821
15/03/2024
15:03:35
GMT
102
81.0600
XLON
956257968135197
15/03/2024
15:05:43
GMT
102
81.0400
XLON
956257968135788
15/03/2024
15:07:00
GMT
50
81.0000
XLON
956257968136113
15/03/2024
15:08:56
GMT
23
80.9600
XLON
956257968136457
15/03/2024
15:08:56
GMT
32
80.9600
XLON
956257968136458
15/03/2024
15:08:56
GMT
86
80.9800
XLON
956257968136450
15/03/2024
15:11:22
GMT
78
81.1600
XLON
956257968137088
15/03/2024
15:12:26
GMT
63
81.1000
XLON
956257968137392
15/03/2024
15:15:43
GMT
16
81.2000
XLON
956257968137920
15/03/2024
15:15:43
GMT
125
81.2000
XLON
956257968137919
15/03/2024
15:16:41
GMT
49
81.2000
XLON
956257968138117
15/03/2024
15:18:26
GMT
50
81.2400
XLON
956257968138385
15/03/2024
15:19:01
GMT
80
81.2200
XLON
956257968138495
15/03/2024
15:23:26
GMT
25
81.1600
XLON
956257968139109
15/03/2024
15:23:26
GMT
57
81.1600
XLON
956257968139110
15/03/2024
15:23:27
GMT
12
81.1600
XLON
956257968139114
15/03/2024
15:23:27
GMT
22
81.1600
XLON
956257968139113
15/03/2024
15:25:02
GMT
47
81.0800
XLON
956257968139309
15/03/2024
15:28:31
GMT
163
81.0600
XLON
956257968139912
15/03/2024
15:32:28
GMT
83
81.0800
XLON
956257968140582
15/03/2024
15:34:39
GMT
53
81.0600
XLON
956257968141088
15/03/2024
15:37:49
GMT
46
81.1000
XLON
956257968141612
15/03/2024
15:39:06
GMT
36
81.1200
XLON
956257968142182
15/03/2024
15:43:14
GMT
43
81.1400
XLON
956257968142906
15/03/2024
15:43:33
GMT
22
81.1000
XLON
956257968142977
15/03/2024
15:43:33
GMT
24
81.1000
XLON
956257968142976
15/03/2024
15:43:33
GMT
44
81.1000
XLON
956257968142968
15/03/2024
15:48:04
GMT
14
81.0600
XLON
956257968143596
15/03/2024
15:48:04
GMT
29
81.0600
XLON
956257968143595
15/03/2024
15:48:12
GMT
51
81.0400
XLON
956257968143622
15/03/2024
15:48:12
GMT
109
81.0400
XLON
956257968143623
15/03/2024
15:49:26
GMT
54
80.9400
XLON
956257968143848
15/03/2024
15:53:39
GMT
5
80.9600
XLON
956257968144516
15/03/2024
15:53:39
GMT
66
80.9600
XLON
956257968144515
15/03/2024
15:55:44
GMT
21
80.9800
XLON
956257968144919
15/03/2024
15:55:44
GMT
62
80.9800
XLON
956257968144920
15/03/2024
15:57:50
GMT
97
80.9200
XLON
956257968145403
15/03/2024
15:59:40
GMT
67
80.9000
XLON
956257968145753
15/03/2024
16:04:50
GMT
7
80.8800
XLON
956257968146971
15/03/2024
16:04:50
GMT
41
80.8800
XLON
956257968146970
15/03/2024
16:06:31
GMT
145
80.8400
XLON
956257968147274
15/03/2024
16:08:51
GMT
99
80.8800
XLON
956257968147838
15/03/2024
16:11:40
GMT
46
80.9000
XLON
956257968148491
15/03/2024
16:11:40
GMT
94
80.9000
XLON
956257968148487
15/03/2024
16:13:08
GMT
45
80.9600
XLON
956257968148839
15/03/2024
16:16:19
GMT
94
80.9000
XLON
956257968149599
15/03/2024
16:17:31
GMT
53
80.8600
XLON
956257968149830
15/03/2024
16:17:31
GMT
70
80.8600
XLON
956257968149822
15/03/2024
16:19:56
GMT
90
80.8400
XLON
956257968150588
15/03/2024
16:21:36
GMT
20
80.8200
XLON
956257968150932
15/03/2024
16:21:36
GMT
36
80.8200
XLON
956257968150933
15/03/2024
16:23:04
GMT
86
80.8400
XLON
956257968151208
15/03/2024
16:24:10
GMT
46
80.7600
XLON
956257968151424
15/03/2024
16:25:40
GMT
43
80.7800
XLON
956257968151751
15/03/2024
16:27:34
GMT
29
80.8600
XLON
956257968152224
15/03/2024
16:27:34
GMT
32
80.8600
XLON
956257968152225
15/03/2024
16:28:22
GMT
70
80.8600
XLON
956257968152370
15/03/2024
16:29:22
GMT
41
80.8200
XLON
956257968152670
15/03/2024
16:29:22
GMT
59
80.8200
XLON
956257968152666
15/03/2024
16:29:49
GMT
3
80.8400
XLON
956257968152807
15/03/2024
16:29:49
GMT
27
80.8400
XLON
956257968152806
 
 
Exhibit No: 99.7
 
 
19 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 18 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
18 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 80.4000
 
 
Highest price paid per share:
£ 81.1000
 
 
Average price paid per share:
£ 80.7507
 
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,294,223 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 18 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 81.1000
 
 
 
Lowest price paid (per ordinary share)
£ 80.4000
 
 
 
Volume weighted average price paid(per ordinary share)
£ 80.7507
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
18/03/2024
08:53:13
GMT
42
81.0200
XLON
958113393941106
18/03/2024
08:57:56
GMT
67
81.0600
XLON
958113393941453
18/03/2024
09:04:55
GMT
99
80.9800
XLON
958113393941968
18/03/2024
09:09:00
GMT
8
80.9400
XLON
958113393942346
18/03/2024
09:09:00
GMT
36
80.9400
XLON
958113393942347
18/03/2024
09:10:48
GMT
61
80.9600
XLON
958113393942545
18/03/2024
09:15:39
GMT
18
80.9400
XLON
958113393942893
18/03/2024
09:15:39
GMT
38
80.9400
XLON
958113393942892
18/03/2024
09:16:04
GMT
58
80.9200
XLON
958113393942939
18/03/2024
09:24:55
GMT
113
80.9200
XLON
958113393943629
18/03/2024
09:31:29
GMT
142
80.8800
XLON
958113393944147
18/03/2024
09:40:20
GMT
63
80.9600
XLON
958113393944701
18/03/2024
09:40:20
GMT
74
80.9600
XLON
958113393944703
18/03/2024
09:49:53
GMT
26
81.0000
XLON
958113393945464
18/03/2024
09:49:58
GMT
46
81.0000
XLON
958113393945467
18/03/2024
10:01:05
GMT
10
81.0000
XLON
958113393945952
18/03/2024
10:01:05
GMT
135
81.0000
XLON
958113393945953
18/03/2024
10:17:52
GMT
116
81.0400
XLON
958113393946763
18/03/2024
10:29:38
GMT
144
80.9800
XLON
958113393947447
18/03/2024
10:42:02
GMT
94
81.0200
XLON
958113393948114
18/03/2024
10:55:45
GMT
87
81.0000
XLON
958113393948944
18/03/2024
10:58:00
GMT
48
80.9600
XLON
958113393949069
18/03/2024
11:17:58
GMT
25
81.0400
XLON
958113393950139
18/03/2024
11:21:20
GMT
5
81.0800
XLON
958113393950295
18/03/2024
11:21:20
GMT
61
81.0800
XLON
958113393950294
18/03/2024
11:21:20
GMT
64
81.0800
XLON
958113393950288
18/03/2024
11:21:29
GMT
79
81.0600
XLON
958113393950301
18/03/2024
11:33:25
GMT
14
81.1000
XLON
958113393951139
18/03/2024
11:33:25
GMT
14
81.1000
XLON
958113393951140
18/03/2024
11:33:25
GMT
98
81.1000
XLON
958113393951141
18/03/2024
11:39:33
GMT
58
81.0800
XLON
958113393951584
18/03/2024
11:39:33
GMT
62
81.0800
XLON
958113393951580
18/03/2024
11:47:23
GMT
76
80.9800
XLON
958113393951943
18/03/2024
11:50:48
GMT
20
80.9400
XLON
958113393952291
18/03/2024
11:50:48
GMT
37
80.9400
XLON
958113393952290
18/03/2024
11:54:40
GMT
6
80.8000
XLON
958113393952528
18/03/2024
11:54:40
GMT
38
80.8000
XLON
958113393952527
18/03/2024
11:57:43
GMT
88
80.7400
XLON
958113393952692
18/03/2024
12:04:04
GMT
84
80.7000
XLON
958113393953113
18/03/2024
12:06:55
GMT
48
80.6200
XLON
958113393953272
18/03/2024
12:13:53
GMT
8
80.6600
XLON
958113393953607
18/03/2024
12:13:53
GMT
29
80.6600
XLON
958113393953609
18/03/2024
12:13:53
GMT
42
80.6600
XLON
958113393953608
18/03/2024
12:20:34
GMT
46
80.6200
XLON
958113393954140
18/03/2024
12:26:18
GMT
22
80.6200
XLON
958113393954356
18/03/2024
12:26:18
GMT
53
80.6200
XLON
958113393954357
18/03/2024
12:32:27
GMT
67
80.5400
XLON
958113393954703
18/03/2024
12:39:32
GMT
114
80.5200
XLON
958113393954950
18/03/2024
12:49:36
GMT
43
80.7800
XLON
958113393955434
18/03/2024
12:49:36
GMT
63
80.7800
XLON
958113393955431
18/03/2024
12:53:21
GMT
18
80.7400
XLON
958113393955667
18/03/2024
12:53:21
GMT
89
80.7600
XLON
958113393955662
18/03/2024
12:58:36
GMT
68
80.7000
XLON
958113393955886
18/03/2024
13:06:50
GMT
23
80.6600
XLON
958113393956457
18/03/2024
13:06:50
GMT
27
80.6600
XLON
958113393956458
18/03/2024
13:19:12
GMT
84
80.8800
XLON
958113393957518
18/03/2024
13:19:12
GMT
119
80.8800
XLON
958113393957517
18/03/2024
13:22:19
GMT
72
80.8200
XLON
958113393957993
18/03/2024
13:28:53
GMT
58
80.8400
XLON
958113393958487
18/03/2024
13:32:28
GMT
74
81.0400
XLON
958113393959832
18/03/2024
13:32:28
GMT
85
81.0400
XLON
958113393959833
18/03/2024
13:36:03
GMT
57
81.0000
XLON
958113393960721
18/03/2024
13:38:59
GMT
48
81.0400
XLON
958113393961007
18/03/2024
13:40:59
GMT
19
80.9800
XLON
958113393961233
18/03/2024
13:40:59
GMT
43
80.9800
XLON
958113393961234
18/03/2024
13:40:59
GMT
48
81.0000
XLON
958113393961229
18/03/2024
13:44:32
GMT
12
80.9400
XLON
958113393961569
18/03/2024
13:44:32
GMT
26
80.9400
XLON
958113393961567
18/03/2024
13:44:32
GMT
39
80.9400
XLON
958113393961568
18/03/2024
13:44:32
GMT
102
80.9400
XLON
958113393961566
18/03/2024
13:45:02
GMT
97
80.9200
XLON
958113393961853
18/03/2024
13:47:35
GMT
89
80.8800
XLON
958113393962480
18/03/2024
13:48:24
GMT
88
80.9000
XLON
958113393962596
18/03/2024
13:56:57
GMT
132
80.9200
XLON
958113393963502
18/03/2024
13:57:49
GMT
1
80.8600
XLON
958113393963570
18/03/2024
13:57:49
GMT
42
80.8600
XLON
958113393963569
18/03/2024
14:13:29
GMT
124
80.7800
XLON
958113393965422
18/03/2024
14:17:50
GMT
8
80.8200
XLON
958113393965868
18/03/2024
14:17:50
GMT
71
80.8200
XLON
958113393965869
18/03/2024
14:23:41
GMT
50
80.7800
XLON
958113393966410
18/03/2024
14:24:26
GMT
93
80.8000
XLON
958113393966516
18/03/2024
14:26:43
GMT
74
80.8800
XLON
958113393966768
18/03/2024
14:30:38
GMT
118
80.8600
XLON
958113393967361
18/03/2024
14:35:14
GMT
121
80.8200
XLON
958113393968091
18/03/2024
14:37:15
GMT
54
80.8200
XLON
958113393968379
18/03/2024
14:41:01
GMT
179
80.8000
XLON
958113393968835
18/03/2024
14:43:50
GMT
133
80.7400
XLON
958113393969105
18/03/2024
14:47:06
GMT
5
80.7400
XLON
958113393969636
18/03/2024
14:47:06
GMT
37
80.7400
XLON
958113393969635
18/03/2024
14:48:00
GMT
120
80.7400
XLON
958113393969734
18/03/2024
14:50:20
GMT
66
80.7400
XLON
958113393969922
18/03/2024
14:52:48
GMT
77
80.7200
XLON
958113393970157
18/03/2024
14:54:00
GMT
27
80.7600
XLON
958113393970295
18/03/2024
14:54:00
GMT
41
80.7600
XLON
958113393970296
18/03/2024
14:56:47
GMT
7
80.7600
XLON
958113393970884
18/03/2024
14:56:47
GMT
26
80.7600
XLON
958113393970883
18/03/2024
14:57:02
GMT
13
80.7800
XLON
958113393970920
18/03/2024
14:57:02
GMT
50
80.7800
XLON
958113393970919
18/03/2024
14:57:02
GMT
201
80.7800
XLON
958113393970916
18/03/2024
15:00:13
GMT
41
80.7800
XLON
958113393971442
18/03/2024
15:00:13
GMT
110
80.7800
XLON
958113393971443
18/03/2024
15:01:24
GMT
89
80.7400
XLON
958113393971579
18/03/2024
15:04:34
GMT
86
80.7400
XLON
958113393971925
18/03/2024
15:05:34
GMT
90
80.7400
XLON
958113393972045
18/03/2024
15:08:48
GMT
58
80.8000
XLON
958113393972330
18/03/2024
15:08:48
GMT
73
80.8000
XLON
958113393972329
18/03/2024
15:10:32
GMT
70
80.7600
XLON
958113393972466
18/03/2024
15:12:15
GMT
78
80.7000
XLON
958113393972606
18/03/2024
15:14:34
GMT
14
80.6400
XLON
958113393972810
18/03/2024
15:14:34
GMT
37
80.6400
XLON
958113393972809
18/03/2024
15:14:37
GMT
77
80.6400
XLON
958113393972816
18/03/2024
15:16:26
GMT
2
80.6200
XLON
958113393972991
18/03/2024
15:16:26
GMT
52
80.6200
XLON
958113393972990
18/03/2024
15:16:56
GMT
63
80.6000
XLON
958113393973032
18/03/2024
15:20:28
GMT
48
80.5800
XLON
958113393973259
18/03/2024
15:20:28
GMT
49
80.5800
XLON
958113393973254
18/03/2024
15:20:28
GMT
56
80.5800
XLON
958113393973258
18/03/2024
15:22:01
GMT
30
80.5800
XLON
958113393973406
18/03/2024
15:22:01
GMT
70
80.5800
XLON
958113393973405
18/03/2024
15:26:07
GMT
21
80.5400
XLON
958113393973752
18/03/2024
15:26:07
GMT
37
80.5400
XLON
958113393973753
18/03/2024
15:27:13
GMT
21
80.5600
XLON
958113393973830
18/03/2024
15:27:13
GMT
35
80.5600
XLON
958113393973831
18/03/2024
15:27:45
GMT
83
80.5400
XLON
958113393973873
18/03/2024
15:29:06
GMT
46
80.5400
XLON
958113393973962
18/03/2024
15:30:55
GMT
71
80.5000
XLON
958113393974141
18/03/2024
15:34:10
GMT
45
80.5000
XLON
958113393974401
18/03/2024
15:34:10
GMT
142
80.5000
XLON
958113393974396
18/03/2024
15:37:10
GMT
23
80.4600
XLON
958113393974744
18/03/2024
15:37:10
GMT
41
80.4600
XLON
958113393974743
18/03/2024
15:39:35
GMT
120
80.5400
XLON
958113393975006
18/03/2024
15:42:21
GMT
84
80.5000
XLON
958113393975224
18/03/2024
15:46:52
GMT
5
80.5000
XLON
958113393975732
18/03/2024
15:46:52
GMT
13
80.5000
XLON
958113393975731
18/03/2024
15:46:52
GMT
15
80.5000
XLON
958113393975734
18/03/2024
15:46:52
GMT
41
80.5000
XLON
958113393975733
18/03/2024
15:48:19
GMT
128
80.5000
XLON
958113393975838
18/03/2024
15:51:36
GMT
121
80.5600
XLON
958113393976117
18/03/2024
15:53:02
GMT
50
80.5600
XLON
958113393976264
18/03/2024
15:57:03
GMT
7
80.5800
XLON
958113393976484
18/03/2024
15:57:03
GMT
128
80.5800
XLON
958113393976483
18/03/2024
16:00:40
GMT
47
80.5000
XLON
958113393976768
18/03/2024
16:00:40
GMT
51
80.5000
XLON
958113393976767
18/03/2024
16:02:44
GMT
72
80.4400
XLON
958113393976887
18/03/2024
16:03:37
GMT
46
80.4400
XLON
958113393977003
18/03/2024
16:06:18
GMT
26
80.4600
XLON
958113393977263
18/03/2024
16:06:18
GMT
81
80.4600
XLON
958113393977262
18/03/2024
16:07:35
GMT
4
80.4600
XLON
958113393977397
18/03/2024
16:07:35
GMT
40
80.4600
XLON
958113393977396
18/03/2024
16:08:28
GMT
48
80.4400
XLON
958113393977531
18/03/2024
16:09:44
GMT
48
80.4400
XLON
958113393977585
18/03/2024
16:11:26
GMT
52
80.4000
XLON
958113393977780
18/03/2024
16:14:32
GMT
184
80.4600
XLON
958113393978298
18/03/2024
16:17:01
GMT
62
80.4400
XLON
958113393978670
18/03/2024
16:18:18
GMT
81
80.4600
XLON
958113393978844
18/03/2024
16:19:30
GMT
29
80.5000
XLON
958113393979004
18/03/2024
16:19:30
GMT
45
80.5000
XLON
958113393979003
18/03/2024
16:20:42
GMT
75
80.4600
XLON
958113393979207
18/03/2024
16:23:00
GMT
51
80.4600
XLON
958113393979695
18/03/2024
16:23:00
GMT
63
80.4600
XLON
958113393979692
18/03/2024
16:25:40
GMT
43
80.5000
XLON
958113393980291
18/03/2024
16:26:44
GMT
5
80.5000
XLON
958113393980532
18/03/2024
16:27:21
GMT
5
80.5200
XLON
958113393980671
18/03/2024
16:27:30
GMT
12
80.5200
XLON
958113393980711
18/03/2024
16:27:30
GMT
58
80.5200
XLON
958113393980710
18/03/2024
16:27:37
GMT
54
80.5000
XLON
958113393980725
18/03/2024
16:29:00
GMT
5
80.4800
XLON
958113393981083
18/03/2024
16:29:04
GMT
5
80.4800
XLON
958113393981100
18/03/2024
16:29:04
GMT
48
80.4800
XLON
958113393981101
18/03/2024
16:29:30
GMT
5
80.4800
XLON
958113393981190
18/03/2024
16:29:30
GMT
22
80.4800
XLON
958113393981191
18/03/2024
16:29:33
GMT
4
80.4800
XLON
958113393981208
18/03/2024
16:29:33
GMT
15
80.4800
XLON
958113393981209
 
 
Exhibit No: 99.8
 
 
20 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 19 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
19 March 2024
 
 
Aggregate number of ordinary shares purchased:
9,990
 
 
Lowest price paid per share:
£ 80.4800
 
 
Highest price paid per share:
£ 80.8600
 
 
Average price paid per share:
£ 80.7375
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,284,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
Schedule of Purchases
 
Shares purchased: 9,990 (ISIN: GB00BHJYC057)
 
Date of purchases: 19 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
9,990
 
 
 
Highest price paid (per ordinary share)
£ 80.8600
 
 
 
Lowest price paid (per ordinary share)
£ 80.4800
 
 
 
Volume weighted average price paid(per ordinary share)
£ 80.7375
 
 
 
 
 
 
Detailed information:
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
19/03/2024
09:21:25
GMT
100
80.6800
XLON
958731869234320
19/03/2024
09:37:38
GMT
5
80.7200
XLON
958731869235459
19/03/2024
09:37:38
GMT
13
80.7200
XLON
958731869235458
19/03/2024
09:40:51
GMT
12
80.7400
XLON
958731869235608
19/03/2024
09:42:28
GMT
19
80.7600
XLON
958731869235658
19/03/2024
09:42:28
GMT
50
80.7600
XLON
958731869235661
19/03/2024
09:42:28
GMT
191
80.7600
XLON
958731869235659
19/03/2024
09:46:25
GMT
12
80.7800
XLON
958731869235940
19/03/2024
09:46:25
GMT
30
80.7800
XLON
958731869235941
19/03/2024
09:52:14
GMT
64
80.8600
XLON
958731869236414
19/03/2024
09:56:01
GMT
55
80.8400
XLON
958731869236665
19/03/2024
10:06:00
GMT
120
80.8400
XLON
958731869237244
19/03/2024
10:06:24
GMT
79
80.8400
XLON
958731869237270
19/03/2024
10:17:10
GMT
58
80.6800
XLON
958731869237883
19/03/2024
10:20:27
GMT
40
80.7000
XLON
958731869238075
19/03/2024
10:20:27
GMT
43
80.7000
XLON
958731869238076
19/03/2024
10:29:36
GMT
70
80.7200
XLON
958731869238745
19/03/2024
10:33:27
GMT
45
80.7400
XLON
958731869239042
19/03/2024
10:38:28
GMT
59
80.6800
XLON
958731869239560
19/03/2024
10:47:40
GMT
93
80.7800
XLON
958731869240051
19/03/2024
11:01:21
GMT
92
80.5600
XLON
958731869241471
19/03/2024
11:07:45
GMT
3
80.5400
XLON
958731869241898
19/03/2024
11:07:45
GMT
55
80.5400
XLON
958731869241897
19/03/2024
11:14:19
GMT
63
80.5200
XLON
958731869242365
19/03/2024
11:20:31
GMT
72
80.5200
XLON
958731869242967
19/03/2024
11:24:06
GMT
44
80.5200
XLON
958731869243198
19/03/2024
11:26:49
GMT
4
80.5400
XLON
958731869243356
19/03/2024
11:26:49
GMT
43
80.5400
XLON
958731869243355
19/03/2024
11:32:41
GMT
46
80.5000
XLON
958731869243666
19/03/2024
11:37:08
GMT
71
80.4800
XLON
958731869243841
19/03/2024
11:44:02
GMT
81
80.5200
XLON
958731869244173
19/03/2024
11:50:32
GMT
46
80.5400
XLON
958731869244524
19/03/2024
11:52:41
GMT
89
80.6000
XLON
958731869244655
19/03/2024
11:56:01
GMT
57
80.6400
XLON
958731869244777
19/03/2024
12:07:03
GMT
116
80.7000
XLON
958731869245331
19/03/2024
12:11:00
GMT
67
80.6600
XLON
958731869245587
19/03/2024
12:17:26
GMT
56
80.6200
XLON
958731869246067
19/03/2024
12:17:26
GMT
59
80.6200
XLON
958731869246066
19/03/2024
12:33:59
GMT
129
80.6200
XLON
958731869247054
19/03/2024
12:38:59
GMT
96
80.6600
XLON
958731869247376
19/03/2024
12:46:00
GMT
57
80.6200
XLON
958731869247749
19/03/2024
12:50:52
GMT
81
80.6400
XLON
958731869248087
19/03/2024
12:57:55
GMT
91
80.7200
XLON
958731869248624
19/03/2024
13:06:05
GMT
7
80.7000
XLON
958731869249746
19/03/2024
13:06:05
GMT
108
80.7000
XLON
958731869249747
19/03/2024
13:09:41
GMT
43
80.7200
XLON
958731869250064
19/03/2024
13:21:49
GMT
140
80.8200
XLON
958731869250695
19/03/2024
13:24:45
GMT
96
80.8400
XLON
958731869250896
19/03/2024
13:31:24
GMT
103
80.7800
XLON
958731869251691
19/03/2024
13:34:02
GMT
47
80.8600
XLON
958731869252019
19/03/2024
13:34:39
GMT
43
80.8600
XLON
958731869252128
19/03/2024
13:39:10
GMT
71
80.8600
XLON
958731869252859
19/03/2024
13:40:19
GMT
56
80.8200
XLON
958731869253001
19/03/2024
13:43:28
GMT
72
80.8200
XLON
958731869253413
19/03/2024
13:43:58
GMT
53
80.8200
XLON
958731869253477
19/03/2024
13:48:19
GMT
45
80.8200
XLON
958731869253999
19/03/2024
13:48:50
GMT
49
80.8400
XLON
958731869254030
19/03/2024
13:53:02
GMT
34
80.8000
XLON
958731869254454
19/03/2024
13:56:13
GMT
83
80.7800
XLON
958731869254741
19/03/2024
13:58:17
GMT
64
80.8200
XLON
958731869254973
19/03/2024
14:00:59
GMT
127
80.8600
XLON
958731869255302
19/03/2024
14:06:56
GMT
8
80.8200
XLON
958731869256049
19/03/2024
14:06:56
GMT
19
80.8200
XLON
958731869256048
19/03/2024
14:06:56
GMT
45
80.8200
XLON
958731869256046
19/03/2024
14:06:56
GMT
45
80.8200
XLON
958731869256047
19/03/2024
14:10:00
GMT
65
80.8000
XLON
958731869256430
19/03/2024
14:15:04
GMT
31
80.7800
XLON
958731869257071
19/03/2024
14:15:50
GMT
78
80.7800
XLON
958731869257150
19/03/2024
14:19:52
GMT
27
80.7800
XLON
958731869257524
19/03/2024
14:19:52
GMT
47
80.7800
XLON
958731869257523
19/03/2024
14:21:59
GMT
50
80.7600
XLON
958731869257687
19/03/2024
14:26:13
GMT
79
80.7800
XLON
958731869258377
19/03/2024
14:29:03
GMT
35
80.7600
XLON
958731869258619
19/03/2024
14:29:03
GMT
60
80.7600
XLON
958731869258620
19/03/2024
14:30:48
GMT
50
80.7400
XLON
958731869258857
19/03/2024
14:31:59
GMT
72
80.7600
XLON
958731869259031
19/03/2024
14:33:26
GMT
42
80.7600
XLON
958731869259170
19/03/2024
14:34:55
GMT
48
80.7400
XLON
958731869259365
19/03/2024
14:38:19
GMT
125
80.6800
XLON
958731869259880
19/03/2024
14:40:02
GMT
52
80.7400
XLON
958731869260141
19/03/2024
14:40:02
GMT
92
80.7400
XLON
958731869260142
19/03/2024
14:40:21
GMT
46
80.7600
XLON
958731869260207
19/03/2024
14:41:32
GMT
47
80.7200
XLON
958731869260306
19/03/2024
14:44:02
GMT
123
80.7600
XLON
958731869260660
19/03/2024
14:45:27
GMT
49
80.7600
XLON
958731869260840
19/03/2024
14:47:24
GMT
43
80.7600
XLON
958731869261063
19/03/2024
14:47:58
GMT
79
80.7400
XLON
958731869261138
19/03/2024
14:49:12
GMT
44
80.7400
XLON
958731869261246
19/03/2024
14:53:02
GMT
176
80.7800
XLON
958731869261790
19/03/2024
14:54:32
GMT
94
80.7800
XLON
958731869262003
19/03/2024
14:56:14
GMT
118
80.8000
XLON
958731869262317
19/03/2024
14:57:28
GMT
82
80.7800
XLON
958731869262456
19/03/2024
14:59:11
GMT
50
80.7200
XLON
958731869262727
19/03/2024
14:59:42
GMT
45
80.7600
XLON
958731869263149
19/03/2024
15:01:02
GMT
42
80.7400
XLON
958731869263480
19/03/2024
15:01:02
GMT
63
80.7400
XLON
958731869263478
19/03/2024
15:02:02
GMT
48
80.7200
XLON
958731869263605
19/03/2024
15:04:35
GMT
71
80.7000
XLON
958731869263978
19/03/2024
15:06:15
GMT
63
80.7000
XLON
958731869264149
19/03/2024
15:08:48
GMT
119
80.6600
XLON
958731869264404
19/03/2024
15:10:55
GMT
90
80.6400
XLON
958731869264618
19/03/2024
15:11:38
GMT
1
80.6200
XLON
958731869264692
19/03/2024
15:11:38
GMT
58
80.6200
XLON
958731869264691
19/03/2024
15:11:38
GMT
84
80.6200
XLON
958731869264690
19/03/2024
15:14:52
GMT
53
80.6800
XLON
958731869264996
19/03/2024
15:14:52
GMT
90
80.6800
XLON
958731869264991
19/03/2024
15:20:02
GMT
18
80.7400
XLON
958731869265451
19/03/2024
15:21:22
GMT
45
80.7400
XLON
958731869265569
19/03/2024
15:21:22
GMT
116
80.7400
XLON
958731869265568
19/03/2024
15:22:42
GMT
95
80.7400
XLON
958731869265664
19/03/2024
15:24:57
GMT
103
80.7400
XLON
958731869265794
19/03/2024
15:27:52
GMT
11
80.7600
XLON
958731869266162
19/03/2024
15:27:57
GMT
12
80.7600
XLON
958731869266166
19/03/2024
15:28:25
GMT
15
80.7800
XLON
958731869266208
19/03/2024
15:28:30
GMT
15
80.7800
XLON
958731869266213
19/03/2024
15:28:41
GMT
15
80.7800
XLON
958731869266232
19/03/2024
15:28:59
GMT
15
80.7800
XLON
958731869266263
19/03/2024
15:29:12
GMT
15
80.7800
XLON
958731869266273
19/03/2024
15:29:12
GMT
27
80.7800
XLON
958731869266274
19/03/2024
15:29:49
GMT
196
80.7600
XLON
958731869266336
19/03/2024
15:31:03
GMT
81
80.7800
XLON
958731869266451
19/03/2024
15:33:30
GMT
69
80.7800
XLON
958731869266697
19/03/2024
15:35:23
GMT
42
80.8000
XLON
958731869266963
19/03/2024
15:36:52
GMT
48
80.8000
XLON
958731869267155
19/03/2024
15:36:52
GMT
50
80.8000
XLON
958731869267157
19/03/2024
15:42:44
GMT
42
80.7600
XLON
958731869267815
19/03/2024
15:43:50
GMT
5
80.7600
XLON
958731869267965
19/03/2024
15:43:50
GMT
37
80.7600
XLON
958731869267966
19/03/2024
15:44:33
GMT
71
80.7400
XLON
958731869268044
19/03/2024
15:44:33
GMT
124
80.7400
XLON
958731869268043
19/03/2024
15:45:48
GMT
48
80.7200
XLON
958731869268152
19/03/2024
15:49:34
GMT
8
80.7400
XLON
958731869268509
19/03/2024
15:49:34
GMT
18
80.7400
XLON
958731869268510
19/03/2024
15:49:34
GMT
19
80.7400
XLON
958731869268512
19/03/2024
15:49:34
GMT
48
80.7400
XLON
958731869268511
19/03/2024
15:49:52
GMT
63
80.7400
XLON
958731869268532
19/03/2024
15:56:21
GMT
5
80.7600
XLON
958731869269155
19/03/2024
15:56:21
GMT
17
80.7600
XLON
958731869269154
19/03/2024
15:56:21
GMT
37
80.7600
XLON
958731869269156
19/03/2024
15:56:29
GMT
14
80.7600
XLON
958731869269158
19/03/2024
15:56:29
GMT
15
80.7600
XLON
958731869269160
19/03/2024
15:56:29
GMT
16
80.7600
XLON
958731869269159
19/03/2024
15:58:52
GMT
42
80.7600
XLON
958731869269369
19/03/2024
15:59:59
GMT
4
80.7600
XLON
958731869269483
19/03/2024
15:59:59
GMT
28
80.7600
XLON
958731869269484
19/03/2024
16:00:36
GMT
20
80.7600
XLON
958731869269574
19/03/2024
16:00:36
GMT
22
80.7600
XLON
958731869269575
19/03/2024
16:01:10
GMT
21
80.7400
XLON
958731869269625
19/03/2024
16:01:10
GMT
40
80.7400
XLON
958731869269624
19/03/2024
16:01:10
GMT
51
80.7400
XLON
958731869269623
19/03/2024
16:01:10
GMT
78
80.7400
XLON
958731869269622
19/03/2024
16:03:43
GMT
138
80.7400
XLON
958731869270025
19/03/2024
16:09:54
GMT
188
80.7400
XLON
958731869270722
19/03/2024
16:11:16
GMT
75
80.7800
XLON
958731869270916
19/03/2024
16:12:08
GMT
79
80.7600
XLON
958731869271069
19/03/2024
16:12:53
GMT
56
80.7800
XLON
958731869271206
19/03/2024
16:15:01
GMT
79
80.7800
XLON
958731869271573
19/03/2024
16:15:14
GMT
48
80.7600
XLON
958731869271609
19/03/2024
16:17:05
GMT
47
80.7800
XLON
958731869271838
19/03/2024
16:17:47
GMT
26
80.8000
XLON
958731869271966
19/03/2024
16:17:47
GMT
40
80.8000
XLON
958731869271967
19/03/2024
16:20:55
GMT
119
80.8000
XLON
958731869272655
19/03/2024
16:23:31
GMT
120
80.8000
XLON
958731869273045
19/03/2024
16:23:55
GMT
62
80.7800
XLON
958731869273116
19/03/2024
16:26:54
GMT
25
80.8000
XLON
958731869273541
19/03/2024
16:26:54
GMT
36
80.8000
XLON
958731869273540
19/03/2024
16:28:31
GMT
14
80.8000
XLON
958731869273852
19/03/2024
16:28:48
GMT
5
80.8200
XLON
958731869273883
19/03/2024
16:28:48
GMT
13
80.8200
XLON
958731869273880
19/03/2024
16:28:48
GMT
48
80.8200
XLON
958731869273882
19/03/2024
16:28:48
GMT
52
80.8200
XLON
958731869273881
19/03/2024
16:29:31
GMT
5
80.8200
XLON
958731869274026
19/03/2024
16:29:31
GMT
24
80.8200
XLON
958731869274027
19/03/2024
16:29:36
GMT
5
80.8200
XLON
958731869274034
19/03/2024
16:29:38
GMT
5
80.8200
XLON
958731869274039
19/03/2024
16:29:40
GMT
5
80.8200
XLON
958731869274052
19/03/2024
16:29:42
GMT
5
80.8200
XLON
958731869274066
19/03/2024
16:29:46
GMT
5
80.8200
XLON
958731869274074
19/03/2024
16:29:49
GMT
5
80.8200
XLON
958731869274077
19/03/2024
16:29:51
GMT
5
80.8200
XLON
958731869274093
19/03/2024
16:29:55
GMT
5
80.8200
XLON
958731869274101
19/03/2024
16:29:58
GMT
2
80.8200
XLON
958731869274129
19/03/2024
16:29:58
GMT
3
80.8200
XLON
958731869274128
 
 
Exhibit No: 99.9
 
 
 
21 March 2024
 
InterContinental Hotels Group PLC (the Company)
 
Purchase of own shares
 
 
The Company announces that on 20 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
 
 
Date of purchase:
20 March 2024
 
 
Aggregate number of ordinary shares purchased:
10,000
 
 
Lowest price paid per share:
£ 79.9800
 
 
Highest price paid per share:
£ 80.8600
 
 
Average price paid per share:
£ 80.5936
 
 
The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company has 164,274,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
 
A full breakdown of the individual purchases by GSI is included below.
 
Enquiries to:
 
InterContinental Hotels Group PLC:
 
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
                             Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
 
 
Schedule of Purchases
 
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
 
Date of purchases: 20 March 2024
 
Investment firm: GSI
 
Aggregated information:
 
London Stock Exchange
Cboe BXE
Cboe CXE
Turquoise
Number of ordinary shares purchased
10,000
 
 
 
Highest price paid (per ordinary share)
£ 80.8600
 
 
 
Lowest price paid (per ordinary share)
£ 79.9800
 
 
 
Volume weighted average price paid(per ordinary share)
£ 80.5936
 
 
 
 
Detailed information:
 
 
Transaction Date
Time
Time Zone
Volume
Price (GBP)
Trading Venue
Transaction ID
20/03/2024
09:01:14
GMT
27
80.0600
XLON
959350344521582
20/03/2024
09:01:14
GMT
50
80.0600
XLON
959350344521581
20/03/2024
09:02:33
GMT
48
80.0000
XLON
959350344521699
20/03/2024
09:12:40
GMT
51
80.0000
XLON
959350344522648
20/03/2024
09:13:59
GMT
22
80.1000
XLON
959350344522818
20/03/2024
09:13:59
GMT
35
80.1000
XLON
959350344522817
20/03/2024
09:15:18
GMT
49
80.0800
XLON
959350344522909
20/03/2024
09:18:24
GMT
70
80.0600
XLON
959350344523122
20/03/2024
09:25:02
GMT
22
80.0800
XLON
959350344523618
20/03/2024
09:25:02
GMT
22
80.0800
XLON
959350344523619
20/03/2024
09:25:02
GMT
75
80.1000
XLON
959350344523610
20/03/2024
09:30:01
GMT
50
79.9800
XLON
959350344524004
20/03/2024
09:33:22
GMT
59
79.9800
XLON
959350344524299
20/03/2024
09:43:21
GMT
1
80.1000
XLON
959350344525044
20/03/2024
09:43:21
GMT
58
80.1000
XLON
959350344525043
20/03/2024
09:43:21
GMT
58
80.1000
XLON
959350344525045
20/03/2024
09:43:56
GMT
48
80.0800
XLON
959350344525086
20/03/2024
09:48:57
GMT
47
80.0600
XLON
959350344525450
20/03/2024
09:56:50
GMT
96
80.1400
XLON
959350344525921
20/03/2024
10:03:40
GMT
45
80.2800
XLON
959350344526342
20/03/2024
10:07:23
GMT
18
80.2600
XLON
959350344526644
20/03/2024
10:07:23
GMT
37
80.2600
XLON
959350344526643
20/03/2024
10:12:58
GMT
50
80.2800
XLON
959350344526915
20/03/2024
10:18:36
GMT
72
80.2400
XLON
959350344527342
20/03/2024
10:29:07
GMT
59
80.3200
XLON
959350344527873
20/03/2024
10:45:52
GMT
153
80.4000
XLON
959350344528609
20/03/2024
10:49:42
GMT
79
80.4800
XLON
959350344528899
20/03/2024
11:01:38
GMT
49
80.4600
XLON
959350344529519
20/03/2024
11:09:00
GMT
1
80.4600
XLON
959350344529951
20/03/2024
11:09:00
GMT
36
80.4600
XLON
959350344529950
20/03/2024
11:09:00
GMT
56
80.4600
XLON
959350344529952
20/03/2024
11:16:52
GMT
21
80.4800
XLON
959350344530266
20/03/2024
11:16:52
GMT
71
80.4800
XLON
959350344530267
20/03/2024
11:22:41
GMT
62
80.4800
XLON
959350344530464
20/03/2024
11:24:09
GMT
48
80.4600
XLON
959350344530516
20/03/2024
11:30:20
GMT
79
80.4400
XLON
959350344530869
20/03/2024
11:49:11
GMT
50
80.5200
XLON
959350344531821
20/03/2024
11:50:21
GMT
13
80.5200
XLON
959350344531877
20/03/2024
11:53:02
GMT
20
80.5000
XLON
959350344531939
20/03/2024
11:53:02
GMT
60
80.5000
XLON
959350344531940
20/03/2024
11:53:29
GMT
5
80.4800
XLON
959350344531948
20/03/2024
11:53:29
GMT
175
80.4800
XLON
959350344531947
20/03/2024
12:00:58
GMT
21
80.4400
XLON
959350344532286
20/03/2024
12:00:58
GMT
63
80.4400
XLON
959350344532287
20/03/2024
12:04:43
GMT
42
80.4200
XLON
959350344532471
20/03/2024
12:12:10
GMT
100
80.3800
XLON
959350344532772
20/03/2024
12:22:22
GMT
108
80.4800
XLON
959350344533246
20/03/2024
12:32:42
GMT
46
80.5200
XLON
959350344533652
20/03/2024
12:36:58
GMT
77
80.4600
XLON
959350344533952
20/03/2024
12:50:26
GMT
3
80.4800
XLON
959350344534549
20/03/2024
12:50:26
GMT
25
80.4800
XLON
959350344534543
20/03/2024
12:50:26
GMT
30
80.4800
XLON
959350344534548
20/03/2024
12:50:26
GMT
36
80.4800
XLON
959350344534547
20/03/2024
12:50:26
GMT
88
80.4800
XLON
959350344534544
20/03/2024
12:53:50
GMT
69
80.4200
XLON
959350344534665
20/03/2024
13:04:13
GMT
93
80.5000
XLON
959350344535156
20/03/2024
13:11:30
GMT
83
80.5200
XLON
959350344535701
20/03/2024
13:18:01
GMT
27
80.5200
XLON
959350344536356
20/03/2024
13:18:01
GMT
117
80.5200
XLON
959350344536357
20/03/2024
13:22:26
GMT
44
80.5400
XLON
959350344536527
20/03/2024
13:28:30
GMT
118
80.7000
XLON
959350344536821
20/03/2024
13:31:05
GMT
46
80.8000
XLON
959350344537463
20/03/2024
13:33:36
GMT
68
80.8000
XLON
959350344537931
20/03/2024
13:36:54
GMT
54
80.7800
XLON
959350344538394
20/03/2024
13:41:39
GMT
10
80.8200
XLON
959350344538808
20/03/2024
13:41:39
GMT
50
80.8200
XLON
959350344538806
20/03/2024
13:44:32
GMT
10
80.8600
XLON
959350344539166
20/03/2024
13:44:32
GMT
46
80.8600
XLON
959350344539165
20/03/2024
13:44:32
GMT
67
80.8600
XLON
959350344539167
20/03/2024
13:45:56
GMT
10
80.8600
XLON
959350344539260
20/03/2024
13:45:56
GMT
57
80.8600
XLON
959350344539261
20/03/2024
13:48:10
GMT
45
80.8400
XLON
959350344539484
20/03/2024
13:51:25
GMT
10
80.8600
XLON
959350344539951
20/03/2024
13:51:25
GMT
87
80.8600
XLON
959350344539952
20/03/2024
13:55:41
GMT
37
80.8600
XLON
959350344540506
20/03/2024
13:56:15
GMT
47
80.8600
XLON
959350344540569
20/03/2024
13:58:50
GMT
60
80.8200
XLON
959350344540811
20/03/2024
14:01:09
GMT
8
80.7800
XLON
959350344541162
20/03/2024
14:01:09
GMT
13
80.7800
XLON
959350344541159
20/03/2024
14:01:09
GMT
28
80.7800
XLON
959350344541161
20/03/2024
14:01:09
GMT
34
80.7800
XLON
959350344541160
20/03/2024
14:04:51
GMT
79
80.7400
XLON
959350344541466
20/03/2024
14:05:25
GMT
43
80.7400
XLON
959350344541515
20/03/2024
14:08:24
GMT
47
80.7400
XLON
959350344541830
20/03/2024
14:10:44
GMT
42
80.6600
XLON
959350344542132
20/03/2024
14:15:38
GMT
48
80.6200
XLON
959350344542646
20/03/2024
14:15:38
GMT
54
80.6200
XLON
959350344542645
20/03/2024
14:18:39
GMT
47
80.6600
XLON
959350344542907
20/03/2024
14:21:04
GMT
69
80.6800
XLON
959350344543254
20/03/2024
14:24:42
GMT
45
80.7200
XLON
959350344543689
20/03/2024
14:26:21
GMT
55
80.7400
XLON
959350344543848
20/03/2024
14:26:59
GMT
53
80.7800
XLON
959350344543933
20/03/2024
14:30:52
GMT
54
80.7400
XLON
959350344544508
20/03/2024
14:32:48
GMT
110
80.7800
XLON
959350344544695
20/03/2024
14:34:46
GMT
49
80.7800
XLON
959350344544918
20/03/2024
14:36:46
GMT
136
80.7400
XLON
959350344545118
20/03/2024
14:41:17
GMT
109
80.7200
XLON
959350344545563
20/03/2024
14:44:36
GMT
177
80.7000
XLON
959350344546073
20/03/2024
14:46:49
GMT
100
80.6600
XLON
959350344546265
20/03/2024
14:49:57
GMT
172
80.6400
XLON
959350344546714
20/03/2024
14:56:33
GMT
92
80.7800
XLON
959350344547448
20/03/2024
14:57:31
GMT
8
80.8000
XLON
959350344547656
20/03/2024
14:57:31
GMT
42
80.8000
XLON
959350344547655
20/03/2024
14:57:31
GMT
46
80.8000
XLON
959350344547654
20/03/2024
14:58:16
GMT
10
80.8000
XLON
959350344547759
20/03/2024
14:58:16
GMT
38
80.8000
XLON
959350344547760
20/03/2024
14:58:16
GMT
161
80.8000
XLON
959350344547761
20/03/2024
15:00:06
GMT
56
80.7800
XLON
959350344548289
20/03/2024
15:00:06
GMT
70
80.7800
XLON
959350344548292
20/03/2024
15:02:12
GMT
1
80.7800
XLON
959350344548491
20/03/2024
15:02:12
GMT
41
80.7800
XLON
959350344548490
20/03/2024
15:02:12
GMT
51
80.7800
XLON
959350344548489
20/03/2024
15:05:08
GMT
159
80.7800
XLON
959350344548988
20/03/2024
15:05:59
GMT
45
80.7600
XLON
959350344549093
20/03/2024
15:08:14
GMT
64
80.7600
XLON
959350344549386
20/03/2024
15:09:19
GMT
62
80.7400
XLON
959350344549523
20/03/2024
15:10:00
GMT
66
80.7400
XLON
959350344549567
20/03/2024
15:12:44
GMT
85
80.7800
XLON
959350344549743
20/03/2024
15:16:35
GMT
18
80.8000
XLON
959350344550060
20/03/2024
15:16:35
GMT
27
80.8000
XLON
959350344550059
20/03/2024
15:16:36
GMT
136
80.7800
XLON
959350344550065
20/03/2024
15:21:46
GMT
98
80.7600
XLON
959350344550453
20/03/2024
15:21:46
GMT
202
80.7600
XLON
959350344550452
20/03/2024
15:30:06
GMT
11
80.6800
XLON
959350344551015
20/03/2024
15:30:06
GMT
52
80.6800
XLON
959350344551014
20/03/2024
15:30:06
GMT
126
80.6800
XLON
959350344551012
20/03/2024
15:30:21
GMT
4
80.6800
XLON
959350344551038
20/03/2024
15:30:21
GMT
8
80.6800
XLON
959350344551039
20/03/2024
15:30:21
GMT
28
80.6800
XLON
959350344551037
20/03/2024
15:30:21
GMT
28
80.6800
XLON
959350344551040
20/03/2024
15:30:21
GMT
29
80.6800
XLON
959350344551041
20/03/2024
15:30:21
GMT
49
80.6800
XLON
959350344551042
20/03/2024
15:30:21
GMT
53
80.6800
XLON
959350344551043
20/03/2024
15:34:53
GMT
49
80.6200
XLON
959350344551397
20/03/2024
15:34:53
GMT
60
80.6200
XLON
959350344551398
20/03/2024
15:34:53
GMT
73
80.6200
XLON
959350344551396
20/03/2024
15:37:16
GMT
44
80.6800
XLON
959350344551553
20/03/2024
15:37:16
GMT
58
80.6800
XLON
959350344551552
20/03/2024
15:42:29
GMT
6
80.6600
XLON
959350344551917
20/03/2024
15:42:29
GMT
25
80.6600
XLON
959350344551919
20/03/2024
15:42:29
GMT
37
80.6600
XLON
959350344551916
20/03/2024
15:42:29
GMT
43
80.6600
XLON
959350344551912
20/03/2024
15:42:29
GMT
68
80.6600
XLON
959350344551918
20/03/2024
15:46:03
GMT
42
80.6600
XLON
959350344552176
20/03/2024
15:48:49
GMT
31
80.6600
XLON
959350344552399
20/03/2024
15:48:49
GMT
106
80.6600
XLON
959350344552398
20/03/2024
15:51:13
GMT
1
80.6000
XLON
959350344552589
20/03/2024
15:51:13
GMT
1
80.6000
XLON
959350344552590
20/03/2024
15:51:13
GMT
46
80.6000
XLON
959350344552591
20/03/2024
15:52:44
GMT
76
80.5600
XLON
959350344552729
20/03/2024
15:55:58
GMT
142
80.5800
XLON
959350344553152
20/03/2024
16:00:17
GMT
36
80.6200
XLON
959350344553576
20/03/2024
16:00:17
GMT
113
80.6200
XLON
959350344553575
20/03/2024
16:07:26
GMT
13
80.6800
XLON
959350344554201
20/03/2024
16:07:26
GMT
52
80.6800
XLON
959350344554200
20/03/2024
16:07:26
GMT
74
80.6800
XLON
959350344554199
20/03/2024
16:07:45
GMT
180
80.6600
XLON
959350344554252
20/03/2024
16:08:46
GMT
46
80.6400
XLON
959350344554440
20/03/2024
16:09:26
GMT
45
80.6400
XLON
959350344554512
20/03/2024
16:11:29
GMT
50
80.6000
XLON
959350344554721
20/03/2024
16:12:15
GMT
71
80.6000
XLON
959350344554835
20/03/2024
16:14:05
GMT
105
80.6600
XLON
959350344554972
20/03/2024
16:17:10
GMT
44
80.6400
XLON
959350344555318
20/03/2024
16:19:34
GMT
49
80.6600
XLON
959350344555534
20/03/2024
16:19:34
GMT
132
80.6600
XLON
959350344555525
20/03/2024
16:23:28
GMT
4
80.6800
XLON
959350344556050
20/03/2024
16:23:28
GMT
47
80.6800
XLON
959350344556049
20/03/2024
16:24:09
GMT
65
80.6600
XLON
959350344556141
20/03/2024
16:25:08
GMT
31
80.6400
XLON
959350344556299
20/03/2024
16:25:08
GMT
152
80.6400
XLON
959350344556300
20/03/2024
16:26:16
GMT
47
80.6400
XLON
959350344556465
20/03/2024
16:27:44
GMT
52
80.7000
XLON
959350344556704
20/03/2024
16:28:35
GMT
57
80.7200
XLON
959350344556915
20/03/2024
16:29:32
GMT
8
80.7000
XLON
959350344557122
20/03/2024
16:29:32
GMT
24
80.7000
XLON
959350344557123
20/03/2024
16:29:47
GMT
8
80.7000
XLON
959350344557164
20/03/2024
16:29:52
GMT
8
80.7000
XLON
959350344557185
 
 
 
 
 
SIGNATURES
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
InterContinental Hotels Group PLC
 
 
(Registrant)
 
 
 
 
By:
/s/ C. Lindsay
 
Name:
C. LINDSAY
 
Title:
SENIOR ASSISTANT COMPANY SECRETARY
 
 
 
 
Date:
22 March 2024