|
|
Exhibit
No.
|
Description
of Exhibit
|
99.1
|
|
Indivior PLC
|
Date: March 21,
2024
|
/s/
Kathryn Hudson
|
|
Name:
Kathryn Hudson
|
|
Title:
Company Secretary
|
Date of
purchases:
|
March
20, 2024
|
Number
of ordinary shares purchased:
|
23,343
|
Highest
Price per share:
|
1,667.00
|
Lowest
Price per share:
|
1,615.00
|
Volume
Weighted Average Price per share:
|
1,641.98
|
Trading
Venue
|
Aggregated
volume (shares)
|
Volume
weighted average price (p)
|
XLON
|
8,734
|
1,644.94
|
CHIX
|
10,653
|
1,641.79
|
BATE
|
2,348
|
1,641.50
|
AQXE
|
1,608
|
1,627.83
|
Time
|
Price
(p)
|
Quantity
|
Venue
|
Reference
|
08:02:02
|
1,640.00
|
228
|
XLON
|
E0I8ou99hzw2
|
08:02:02
|
1,638.00
|
227
|
XLON
|
E0I8ou99hzwe
|
08:18:17
|
1,638.00
|
238
|
XLON
|
E0I8ou99iO0k
|
08:18:17
|
1,638.00
|
206
|
XLON
|
E0I8ou99iO0m
|
08:28:36
|
1,653.00
|
220
|
CHIX
|
2977838246250
|
08:31:56
|
1,653.00
|
227
|
CHIX
|
2977838246930
|
08:34:48
|
1,648.00
|
36
|
CHIX
|
2977838247422
|
08:34:48
|
1,648.00
|
230
|
CHIX
|
2977838247423
|
08:41:09
|
1,650.00
|
249
|
CHIX
|
2977838248445
|
08:41:09
|
1,649.00
|
236
|
BATE
|
156728338269
|
08:56:02
|
1,652.00
|
102
|
CHIX
|
2977838251166
|
08:56:02
|
1,652.00
|
106
|
CHIX
|
2977838251167
|
08:56:02
|
1,652.00
|
413
|
CHIX
|
2977838251168
|
08:56:02
|
1,652.00
|
208
|
CHIX
|
2977838251169
|
09:09:50
|
1,645.00
|
104
|
AQXE
|
16382
|
09:11:40
|
1,644.00
|
80
|
CHIX
|
2977838253905
|
09:11:40
|
1,644.00
|
151
|
CHIX
|
2977838253906
|
09:17:50
|
1,642.00
|
217
|
XLON
|
E0I8ou99jJt5
|
09:17:50
|
1,643.00
|
220
|
XLON
|
E0I8ou99jJsz
|
09:37:31
|
1,639.00
|
235
|
XLON
|
E0I8ou99jato
|
09:42:57
|
1,639.00
|
209
|
CHIX
|
2977838259882
|
09:42:57
|
1,639.00
|
205
|
XLON
|
E0I8ou99jfU2
|
09:42:57
|
1,639.00
|
8
|
XLON
|
E0I8ou99jfU5
|
09:42:57
|
1,639.00
|
211
|
XLON
|
E0I8ou99jfU7
|
09:55:37
|
1,643.00
|
217
|
XLON
|
E0I8ou99jqQ0
|
09:55:37
|
1,643.00
|
205
|
XLON
|
E0I8ou99jqQ2
|
10:14:34
|
1,650.00
|
24
|
BATE
|
156728347411
|
10:14:34
|
1,650.00
|
67
|
BATE
|
156728347413
|
10:14:34
|
1,650.00
|
132
|
BATE
|
156728347414
|
10:22:43
|
1,650.00
|
226
|
XLON
|
E0I8ou99kB1C
|
10:22:43
|
1,650.00
|
103
|
CHIX
|
2977838267354
|
10:22:43
|
1,650.00
|
120
|
CHIX
|
2977838267355
|
10:26:42
|
1,648.00
|
220
|
CHIX
|
2977838267886
|
10:29:43
|
1,645.00
|
219
|
BATE
|
156728349015
|
10:43:41
|
1,657.00
|
171
|
CHIX
|
2977838270920
|
10:43:41
|
1,657.00
|
47
|
CHIX
|
2977838270921
|
10:47:16
|
1,656.00
|
100
|
XLON
|
E0I8ou99kR0O
|
10:47:16
|
1,656.00
|
112
|
XLON
|
E0I8ou99kR0R
|
10:47:16
|
1,656.00
|
6
|
XLON
|
E0I8ou99kR0W
|
10:47:16
|
1,656.00
|
212
|
XLON
|
E0I8ou99kR0Y
|
11:03:23
|
1,653.00
|
218
|
XLON
|
E0I8ou99kc3z
|
11:08:24
|
1,651.00
|
209
|
CHIX
|
2977838274897
|
11:08:27
|
1,649.00
|
207
|
BATE
|
156728352750
|
11:17:34
|
1,650.00
|
94
|
CHIX
|
2977838276527
|
11:17:34
|
1,650.00
|
120
|
CHIX
|
2977838276528
|
11:17:34
|
1,649.00
|
207
|
CHIX
|
2977838276529
|
11:22:00
|
1,645.00
|
228
|
CHIX
|
2977838277254
|
11:30:28
|
1,648.00
|
115
|
XLON
|
E0I8ou99ksQF
|
11:30:28
|
1,648.00
|
107
|
XLON
|
E0I8ou99ksQI
|
11:48:17
|
1,655.00
|
250
|
XLON
|
E0I8ou99l2EJ
|
11:54:47
|
1,655.00
|
175
|
XLON
|
E0I8ou99l5pL
|
11:54:47
|
1,655.00
|
42
|
XLON
|
E0I8ou99l5pN
|
11:56:14
|
1,652.00
|
40
|
XLON
|
E0I8ou99l6e9
|
11:56:14
|
1,652.00
|
188
|
XLON
|
E0I8ou99l6eE
|
12:07:11
|
1,653.00
|
1
|
CHIX
|
2977838284020
|
12:07:26
|
1,652.00
|
11
|
CHIX
|
2977838284067
|
12:07:26
|
1,652.00
|
65
|
CHIX
|
2977838284068
|
12:07:26
|
1,652.00
|
9
|
CHIX
|
2977838284069
|
12:09:31
|
1,652.00
|
92
|
XLON
|
E0I8ou99lEge
|
12:09:31
|
1,652.00
|
131
|
XLON
|
E0I8ou99lEgg
|
12:15:35
|
1,652.00
|
223
|
XLON
|
E0I8ou99lIWJ
|
12:17:54
|
1,650.00
|
224
|
CHIX
|
2977838285746
|
12:17:54
|
1,650.00
|
65
|
CHIX
|
2977838285748
|
12:17:54
|
1,650.00
|
151
|
CHIX
|
2977838285749
|
12:29:51
|
1,654.00
|
66
|
CHIX
|
2977838287544
|
12:29:51
|
1,654.00
|
144
|
CHIX
|
2977838287545
|
12:29:51
|
1,655.00
|
1
|
XLON
|
E0I8ou99lQYz
|
12:29:51
|
1,655.00
|
213
|
XLON
|
E0I8ou99lQZ1
|
12:43:53
|
1,655.00
|
226
|
BATE
|
156728361347
|
12:48:24
|
1,652.00
|
166
|
BATE
|
156728361776
|
12:48:24
|
1,652.00
|
48
|
BATE
|
156728361777
|
12:55:13
|
1,654.00
|
44
|
CHIX
|
2977838291871
|
12:55:13
|
1,654.00
|
184
|
CHIX
|
2977838291872
|
13:01:25
|
1,667.00
|
219
|
XLON
|
E0I8ou99ljmb
|
13:03:53
|
1,662.00
|
381
|
CHIX
|
2977838293434
|
13:15:14
|
1,657.00
|
211
|
XLON
|
E0I8ou99lsKZ
|
13:22:22
|
1,657.00
|
158
|
CHIX
|
2977838296614
|
13:27:06
|
1,660.00
|
233
|
XLON
|
E0I8ou99lzMR
|
13:27:06
|
1,658.00
|
226
|
XLON
|
E0I8ou99lzMg
|
13:27:06
|
1,658.00
|
198
|
XLON
|
E0I8ou99lzMi
|
13:30:03
|
1,656.00
|
224
|
XLON
|
E0I8ou99m2LJ
|
13:41:16
|
1,649.00
|
37
|
CHIX
|
2977838302254
|
13:41:16
|
1,649.00
|
23
|
CHIX
|
2977838302255
|
13:41:16
|
1,649.00
|
60
|
CHIX
|
2977838302256
|
13:41:16
|
1,649.00
|
65
|
CHIX
|
2977838302257
|
13:41:16
|
1,649.00
|
22
|
CHIX
|
2977838302258
|
13:41:18
|
1,648.00
|
70
|
AQXE
|
74948
|
13:44:34
|
1,646.00
|
10
|
XLON
|
E0I8ou99mQIM
|
13:44:34
|
1,646.00
|
107
|
XLON
|
E0I8ou99mQIO
|
13:44:34
|
1,646.00
|
45
|
XLON
|
E0I8ou99mQIQ
|
13:44:34
|
1,646.00
|
33
|
XLON
|
E0I8ou99mQIS
|
13:44:34
|
1,646.00
|
13
|
XLON
|
E0I8ou99mQIU
|
13:44:34
|
1,646.00
|
26
|
CHIX
|
2977838303211
|
13:44:34
|
1,646.00
|
68
|
CHIX
|
2977838303212
|
13:44:34
|
1,646.00
|
54
|
CHIX
|
2977838303213
|
13:44:34
|
1,646.00
|
65
|
CHIX
|
2977838303214
|
13:56:37
|
1,648.00
|
70
|
AQXE
|
79286
|
13:57:54
|
1,648.00
|
33
|
XLON
|
E0I8ou99meO6
|
13:57:54
|
1,648.00
|
17
|
XLON
|
E0I8ou99meO8
|
13:57:54
|
1,645.00
|
145
|
CHIX
|
2977838306201
|
13:57:54
|
1,645.00
|
78
|
CHIX
|
2977838306202
|
13:57:54
|
1,644.00
|
18
|
XLON
|
E0I8ou99mePS
|
14:03:11
|
1,646.00
|
54
|
BATE
|
156728371131
|
14:03:11
|
1,646.00
|
18
|
BATE
|
156728371132
|
14:04:45
|
1,646.00
|
217
|
CHIX
|
2977838307696
|
14:04:50
|
1,644.00
|
91
|
XLON
|
E0I8ou99mlyM
|
14:05:26
|
1,644.00
|
135
|
XLON
|
E0I8ou99mmbN
|
14:06:54
|
1,643.00
|
231
|
XLON
|
E0I8ou99mo6c
|
14:10:47
|
1,642.00
|
102
|
CHIX
|
2977838309091
|
14:10:47
|
1,642.00
|
157
|
CHIX
|
2977838309092
|
14:17:35
|
1,641.00
|
220
|
XLON
|
E0I8ou99my8A
|
14:17:35
|
1,641.00
|
229
|
CHIX
|
2977838310571
|
14:18:57
|
1,638.00
|
207
|
CHIX
|
2977838310881
|
14:29:50
|
1,637.00
|
95
|
CHIX
|
2977838313749
|
14:29:50
|
1,637.00
|
150
|
CHIX
|
2977838313750
|
14:36:54
|
1,638.00
|
209
|
XLON
|
E0I8ou99nIjr
|
14:36:55
|
1,637.00
|
147
|
XLON
|
E0I8ou99nIk7
|
14:36:55
|
1,637.00
|
89
|
XLON
|
E0I8ou99nIk9
|
14:36:56
|
1,636.00
|
230
|
XLON
|
E0I8ou99nImX
|
14:46:13
|
1,638.00
|
80
|
CHIX
|
2977838318577
|
14:46:14
|
1,638.00
|
133
|
CHIX
|
2977838318582
|
14:52:01
|
1,641.00
|
121
|
CHIX
|
2977838320159
|
14:54:00
|
1,641.00
|
62
|
CHIX
|
2977838320722
|
14:54:13
|
1,639.00
|
207
|
CHIX
|
2977838320796
|
14:54:13
|
1,638.00
|
215
|
CHIX
|
2977838320797
|
14:54:13
|
1,638.00
|
210
|
CHIX
|
2977838320798
|
14:56:32
|
1,636.00
|
237
|
CHIX
|
2977838321481
|
15:00:10
|
1,635.00
|
244
|
BATE
|
156728380386
|
15:06:32
|
1,635.00
|
209
|
AQXE
|
102798
|
15:06:32
|
1,635.00
|
245
|
CHIX
|
2977838324259
|
15:06:32
|
1,635.00
|
38
|
AQXE
|
102799
|
15:20:37
|
1,628.00
|
211
|
XLON
|
E0I8ou99nxM4
|
15:20:46
|
1,627.00
|
205
|
BATE
|
156728383938
|
15:20:46
|
1,627.00
|
212
|
AQXE
|
107902
|
15:27:26
|
1,629.00
|
236
|
CHIX
|
2977838330043
|
15:27:26
|
1,629.00
|
8
|
CHIX
|
2977838330044
|
15:27:26
|
1,629.00
|
245
|
BATE
|
156728385191
|
15:38:10
|
1,626.00
|
257
|
BATE
|
156728387220
|
15:43:16
|
1,626.00
|
82
|
CHIX
|
2977838334553
|
15:43:16
|
1,626.00
|
105
|
CHIX
|
2977838334554
|
15:43:16
|
1,626.00
|
20
|
AQXE
|
116601
|
15:43:55
|
1,624.00
|
238
|
CHIX
|
2977838334714
|
15:43:59
|
1,623.00
|
231
|
XLON
|
E0I8ou99oGHS
|
15:43:59
|
1,623.00
|
241
|
AQXE
|
116875
|
15:49:47
|
1,620.00
|
245
|
XLON
|
E0I8ou99oKNp
|
15:54:32
|
1,620.00
|
35
|
XLON
|
E0I8ou99oOuw
|
15:54:32
|
1,620.00
|
205
|
XLON
|
E0I8ou99oOuz
|
15:57:55
|
1,618.00
|
231
|
CHIX
|
2977838339356
|
16:05:52
|
1,618.00
|
39
|
CHIX
|
2977838342253
|
16:07:22
|
1,618.00
|
156
|
CHIX
|
2977838342802
|
16:07:22
|
1,618.00
|
54
|
CHIX
|
2977838342805
|
16:08:11
|
1,615.00
|
207
|
CHIX
|
2977838343072
|
16:08:11
|
1,615.00
|
26
|
CHIX
|
2977838343073
|
16:08:11
|
1,615.00
|
227
|
CHIX
|
2977838343074
|
16:14:05
|
1,619.00
|
252
|
CHIX
|
2977838345502
|
16:18:10
|
1,619.00
|
195
|
AQXE
|
134136
|
16:18:10
|
1,619.00
|
11
|
AQXE
|
134137
|
16:18:10
|
1,619.00
|
25
|
AQXE
|
134138
|
16:18:46
|
1,618.00
|
229
|
CHIX
|
2977838347567
|
16:23:32
|
1,621.00
|
234
|
AQXE
|
137472
|
16:23:32
|
1,621.00
|
37
|
AQXE
|
137473
|
16:26:45
|
1,620.00
|
142
|
AQXE
|
141010
|