株探米国株
英語
エドガーで原本を確認する
6-K 1 a9981i.htm TRANSACTION IN OWN SHARES a9981i
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 10, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
10 August 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume weighted average price paid per share (GBp)
Venue
10 August 2023
1,309,756
236.40
234.60
235.3264
LSE
10 August 2023
374,799
236.40
234.70
235.3132
CHIX
10 August 2023
863,362
236.80
234.60
235.3677
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company’s existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 205,348,928 Ordinary Shares in treasury and have 8,932,679,623 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
10 August 2023
08:04:23
BST
7774
236.40
BATE
1401805
10 August 2023
08:04:23
BST
1623
236.40
BATE
1401801
10 August 2023
08:06:32
BST
5619
236.80
BATE
1405184
10 August 2023
08:06:32
BST
3865
236.80
BATE
1405182
10 August 2023
08:10:29
BST
2191
235.70
BATE
1411683
10 August 2023
08:10:29
BST
7000
235.70
BATE
1411681
10 August 2023
08:17:31
BST
5621
235.60
BATE
1421894
10 August 2023
08:17:31
BST
3710
235.60
BATE
1421892
10 August 2023
08:22:06
BST
8290
235.70
BATE
1428885
10 August 2023
08:22:06
BST
711
235.70
BATE
1428883
10 August 2023
08:23:30
BST
4070
235.60
BATE
1430745
10 August 2023
08:23:30
BST
5917
235.60
BATE
1430743
10 August 2023
08:28:41
BST
10156
235.80
BATE
1437046
10 August 2023
08:33:57
BST
8989
235.70
BATE
1445287
10 August 2023
08:37:44
BST
9640
235.80
BATE
1450904
10 August 2023
08:43:42
BST
7232
235.70
BATE
1460254
10 August 2023
08:43:42
BST
2527
235.70
BATE
1460252
10 August 2023
08:50:14
BST
2034
234.70
BATE
1470664
10 August 2023
08:50:14
BST
7000
234.70
BATE
1470662
10 August 2023
08:54:58
BST
727
234.80
BATE
1478309
10 August 2023
08:55:48
BST
9870
234.80
BATE
1479905
10 August 2023
08:55:48
BST
424
234.80
BATE
1479902
10 August 2023
09:04:58
BST
9686
235.10
BATE
1492960
10 August 2023
09:09:14
BST
8022
235.00
BATE
1500294
10 August 2023
09:09:14
BST
2297
235.00
BATE
1500292
10 August 2023
09:23:06
BST
10516
235.50
BATE
1517327
10 August 2023
09:24:12
BST
3408
235.40
BATE
1518407
10 August 2023
09:24:12
BST
5344
235.40
BATE
1518405
10 August 2023
09:35:27
BST
9330
235.60
BATE
1532857
10 August 2023
09:42:10
BST
3008
235.70
BATE
1541912
10 August 2023
09:42:10
BST
5091
235.70
BATE
1541918
10 August 2023
09:42:10
BST
1467
235.70
BATE
1541916
10 August 2023
09:44:10
BST
2086
235.60
BATE
1545038
10 August 2023
09:44:10
BST
2936
235.60
BATE
1545036
10 August 2023
09:44:10
BST
3737
235.60
BATE
1545034
10 August 2023
09:51:49
BST
988
235.80
BATE
1555306
10 August 2023
09:51:49
BST
958
235.80
BATE
1555308
10 August 2023
09:51:49
BST
573
235.80
BATE
1555314
10 August 2023
09:51:49
BST
2238
235.80
BATE
1555318
10 August 2023
09:51:49
BST
1208
235.80
BATE
1555302
10 August 2023
09:51:49
BST
3387
235.80
BATE
1555298
10 August 2023
09:57:46
BST
8870
235.30
BATE
1562425
10 August 2023
10:06:13
BST
10109
235.20
BATE
1574228
10 August 2023
10:10:48
BST
3510
235.20
BATE
1579041
10 August 2023
10:10:48
BST
7000
235.20
BATE
1579039
10 August 2023
10:16:47
BST
1005
235.40
BATE
1586052
10 August 2023
10:16:47
BST
7412
235.40
BATE
1586056
10 August 2023
10:16:47
BST
1894
235.40
BATE
1586054
10 August 2023
10:33:12
BST
8326
234.90
BATE
1612280
10 August 2023
10:33:12
BST
1291
234.90
BATE
1612278
10 August 2023
10:33:12
BST
424
234.90
BATE
1612276
10 August 2023
10:33:12
BST
5747
234.90
BATE
1612274
10 August 2023
10:33:12
BST
3333
234.90
BATE
1612267
10 August 2023
10:47:29
BST
2704
235.50
BATE
1630685
10 August 2023
10:47:29
BST
7000
235.50
BATE
1630683
10 August 2023
10:54:41
BST
4731
235.50
BATE
1637035
10 August 2023
10:54:41
BST
5201
235.50
BATE
1637033
10 August 2023
10:59:36
BST
9234
235.50
BATE
1641316
10 August 2023
11:06:36
BST
8554
235.50
BATE
1645916
10 August 2023
11:06:36
BST
425
235.50
BATE
1645914
10 August 2023
11:14:01
BST
444
235.70
BATE
1649928
10 August 2023
11:21:21
BST
9206
235.90
BATE
1653689
10 August 2023
11:26:40
BST
1440
236.00
BATE
1656218
10 August 2023
11:26:40
BST
8045
236.00
BATE
1656216
10 August 2023
11:42:55
BST
10418
236.00
BATE
1664055
10 August 2023
11:42:59
BST
9549
235.90
BATE
1664136
10 August 2023
11:48:30
BST
7000
235.40
BATE
1666621
10 August 2023
11:48:30
BST
3412
235.40
BATE
1666623
10 August 2023
12:09:30
BST
13435
236.00
BATE
1677396
10 August 2023
12:09:55
BST
10163
235.80
BATE
1677582
10 August 2023
12:19:07
BST
8708
235.60
BATE
1681701
10 August 2023
12:30:24
BST
1572
235.20
BATE
1687267
10 August 2023
12:30:24
BST
7000
235.20
BATE
1687265
10 August 2023
12:30:24
BST
1380
235.20
BATE
1687261
10 August 2023
12:40:11
BST
9049
235.00
BATE
1692090
10 August 2023
12:45:15
BST
2568
234.60
BATE
1694673
10 August 2023
12:45:15
BST
1501
234.60
BATE
1694671
10 August 2023
12:45:15
BST
4732
234.60
BATE
1694639
10 August 2023
12:54:48
BST
5135
235.00
BATE
1699315
10 August 2023
12:54:48
BST
4010
235.00
BATE
1699317
10 August 2023
13:02:51
BST
9135
234.80
BATE
1703582
10 August 2023
13:18:04
BST
4911
234.70
BATE
1711172
10 August 2023
13:18:04
BST
1355
234.70
BATE
1711170
10 August 2023
13:18:04
BST
1564
234.70
BATE
1711162
10 August 2023
13:18:04
BST
2110
234.70
BATE
1711164
10 August 2023
13:19:19
BST
2566
234.70
BATE
1711979
10 August 2023
13:24:18
BST
8877
235.00
BATE
1715276
10 August 2023
13:29:59
BST
2857
235.00
BATE
1719081
10 August 2023
13:29:59
BST
6060
235.00
BATE
1719078
10 August 2023
13:34:06
BST
119
235.30
BATE
1725889
10 August 2023
13:34:06
BST
1776
235.30
BATE
1725891
10 August 2023
13:34:06
BST
7000
235.30
BATE
1725887
10 August 2023
13:39:13
BST
3553
235.20
BATE
1729697
10 August 2023
13:39:13
BST
2431
235.20
BATE
1729699
10 August 2023
13:39:13
BST
3305
235.20
BATE
1729690
10 August 2023
13:51:16
BST
7695
235.10
BATE
1740185
10 August 2023
13:51:16
BST
2121
235.10
BATE
1740181
10 August 2023
13:53:27
BST
8918
234.90
BATE
1741726
10 August 2023
14:01:51
BST
3479
235.40
BATE
1748540
10 August 2023
14:01:51
BST
6652
235.40
BATE
1748538
10 August 2023
14:07:43
BST
585
235.30
BATE
1753955
10 August 2023
14:07:43
BST
1400
235.30
BATE
1753953
10 August 2023
14:07:45
BST
238
235.30
BATE
1754076
10 August 2023
14:08:04
BST
114
235.30
BATE
1754438
10 August 2023
14:08:04
BST
7000
235.30
BATE
1754436
10 August 2023
14:15:33
BST
7285
235.10
BATE
1760498
10 August 2023
14:15:33
BST
2672
235.10
BATE
1760500
10 August 2023
14:20:21
BST
3365
234.90
BATE
1764987
10 August 2023
14:20:21
BST
6087
234.90
BATE
1764989
10 August 2023
14:26:30
BST
8749
234.70
BATE
1770547
10 August 2023
14:26:30
BST
825
234.70
BATE
1770551
10 August 2023
14:26:30
BST
289
234.70
BATE
1770553
10 August 2023
14:32:47
BST
9011
235.10
BATE
1782657
10 August 2023
14:32:47
BST
1457
235.10
BATE
1782655
10 August 2023
14:33:33
BST
5264
234.90
BATE
1784075
10 August 2023
14:34:28
BST
1414
234.90
BATE
1785803
10 August 2023
14:34:28
BST
2072
234.90
BATE
1785801
10 August 2023
14:34:28
BST
1745
234.90
BATE
1785799
10 August 2023
14:38:56
BST
7485
235.10
BATE
1792109
10 August 2023
14:38:56
BST
2660
235.10
BATE
1792107
10 August 2023
14:39:26
BST
3638
235.10
BATE
1793119
10 August 2023
14:39:27
BST
3918
235.10
BATE
1793149
10 August 2023
14:39:27
BST
2383
235.10
BATE
1793147
10 August 2023
14:42:44
BST
8930
235.00
BATE
1797480
10 August 2023
14:46:18
BST
6368
235.10
BATE
1802638
10 August 2023
14:46:18
BST
1747
235.10
BATE
1802634
10 August 2023
14:46:18
BST
2171
235.10
BATE
1802636
10 August 2023
14:49:18
BST
9086
235.60
BATE
1808241
10 August 2023
14:54:13
BST
8953
235.40
BATE
1815766
10 August 2023
14:55:15
BST
9896
235.30
BATE
1817553
10 August 2023
15:01:50
BST
10227
235.60
BATE
1829738
10 August 2023
15:08:37
BST
13952
235.90
BATE
1840320
10 August 2023
15:10:00
BST
9810
235.90
BATE
1842722
10 August 2023
15:10:49
BST
6400
235.80
BATE
1844013
10 August 2023
15:10:49
BST
2188
235.80
BATE
1844011
10 August 2023
15:15:40
BST
8775
235.80
BATE
1851661
10 August 2023
15:17:42
BST
8889
236.00
BATE
1854623
10 August 2023
15:22:08
BST
2478
235.40
BATE
1861120
10 August 2023
15:22:08
BST
6213
235.40
BATE
1861122
10 August 2023
15:25:13
BST
9950
235.30
BATE
1866603
10 August 2023
15:33:37
BST
10989
235.40
BATE
1877956
10 August 2023
15:35:27
BST
6183
235.30
BATE
1880316
10 August 2023
15:35:27
BST
3600
235.30
BATE
1880312
10 August 2023
15:38:12
BST
10604
235.00
BATE
1884834
10 August 2023
15:41:48
BST
10186
234.90
BATE
1890937
10 August 2023
15:50:11
BST
5793
235.10
BATE
1903694
10 August 2023
15:50:11
BST
5169
235.10
BATE
1903692
10 August 2023
15:50:40
BST
579
235.00
BATE
1904329
10 August 2023
15:56:21
BST
8505
235.40
BATE
1911571
10 August 2023
15:56:21
BST
8578
235.40
BATE
1911569
10 August 2023
16:01:23
BST
2987
235.20
BATE
1921236
10 August 2023
16:01:23
BST
4701
235.20
BATE
1921234
10 August 2023
16:01:23
BST
1200
235.20
BATE
1921232
10 August 2023
16:01:23
BST
567
235.20
BATE
1921230
10 August 2023
16:01:23
BST
6317
235.20
BATE
1921218
10 August 2023
16:01:23
BST
4193
235.20
BATE
1921216
10 August 2023
16:05:34
BST
5309
234.90
BATE
1928348
10 August 2023
16:05:34
BST
1094
234.90
BATE
1928342
10 August 2023
16:05:34
BST
995
234.90
BATE
1928346
10 August 2023
16:05:34
BST
2007
234.90
BATE
1928338
10 August 2023
16:09:52
BST
8684
235.30
BATE
1935354
10 August 2023
16:12:38
BST
811
235.30
BATE
1940079
10 August 2023
16:12:38
BST
9438
235.30
BATE
1940081
10 August 2023
16:14:55
BST
9043
235.40
BATE
1943590
10 August 2023
16:14:55
BST
299
235.40
BATE
1943588
10 August 2023
16:20:19
BST
3007
235.30
BATE
1954691
10 August 2023
16:20:19
BST
214
235.30
BATE
1954689
10 August 2023
16:20:19
BST
1800
235.30
BATE
1954687
10 August 2023
16:20:19
BST
3707
235.30
BATE
1954683
10 August 2023
16:21:34
BST
21
235.20
BATE
1956470
10 August 2023
16:22:06
BST
1186
235.20
BATE
1957124
10 August 2023
16:22:06
BST
953
235.20
BATE
1957119
10 August 2023
16:22:15
BST
2435
235.20
BATE
1957341
10 August 2023
16:28:17
BST
8731
235.20
BATE
1965473
10 August 2023
16:28:17
BST
6949
235.20
BATE
1965471
10 August 2023
16:28:17
BST
1600
235.20
BATE
1965469
10 August 2023
16:28:17
BST
2548
235.20
BATE
1965467
10 August 2023
16:28:17
BST
3400
235.20
BATE
1965465
10 August 2023
08:04:23
BST
6517
236.40
CHIX
1401803
10 August 2023
08:04:23
BST
2109
236.40
CHIX
1401799
10 August 2023
08:13:00
BST
9326
235.80
CHIX
1415600
10 August 2023
08:22:06
BST
8996
235.70
CHIX
1428887
10 August 2023
08:33:57
BST
992
235.70
CHIX
1445289
10 August 2023
08:33:57
BST
9210
235.70
CHIX
1445285
10 August 2023
08:45:28
BST
6149
235.40
CHIX
1463287
10 August 2023
08:45:28
BST
4018
235.40
CHIX
1463283
10 August 2023
09:04:58
BST
7835
235.10
CHIX
1492964
10 August 2023
09:04:58
BST
1970
235.10
CHIX
1492962
10 August 2023
09:21:25
BST
3708
235.40
CHIX
1515283
10 August 2023
09:21:25
BST
6798
235.40
CHIX
1515281
10 August 2023
09:35:23
BST
3372
235.60
CHIX
1532728
10 August 2023
09:35:27
BST
693
235.60
CHIX
1532855
10 August 2023
09:35:27
BST
1348
235.60
CHIX
1532863
10 August 2023
09:35:27
BST
4171
235.60
CHIX
1532859
10 August 2023
09:51:49
BST
1119
235.80
CHIX
1555312
10 August 2023
09:51:49
BST
1155
235.80
CHIX
1555304
10 August 2023
09:51:49
BST
1018
235.80
CHIX
1555320
10 August 2023
09:51:49
BST
1301
235.80
CHIX
1555316
10 August 2023
09:51:49
BST
5799
235.80
CHIX
1555300
10 August 2023
10:10:08
BST
1681
235.30
CHIX
1578359
10 August 2023
10:10:08
BST
8368
235.30
CHIX
1578355
10 August 2023
10:33:12
BST
2342
234.90
CHIX
1612269
10 August 2023
10:33:12
BST
7146
234.90
CHIX
1612263
10 August 2023
10:47:29
BST
10012
235.50
CHIX
1630681
10 August 2023
11:00:50
BST
1738
235.50
CHIX
1642483
10 August 2023
11:00:50
BST
3200
235.50
CHIX
1642481
10 August 2023
11:00:50
BST
4289
235.50
CHIX
1642478
10 August 2023
11:21:21
BST
368
235.90
CHIX
1653691
10 August 2023
11:21:21
BST
8212
235.90
CHIX
1653693
10 August 2023
11:21:21
BST
100
235.90
CHIX
1653697
10 August 2023
11:21:21
BST
1874
235.90
CHIX
1653699
10 August 2023
12:30:24
BST
9980
235.20
CHIX
1687263
10 August 2023
12:56:05
BST
8971
235.00
CHIX
1699871
10 August 2023
13:18:04
BST
5724
234.70
CHIX
1711168
10 August 2023
13:18:04
BST
3151
234.70
CHIX
1711166
10 August 2023
13:31:49
BST
9029
235.40
CHIX
1723586
10 August 2023
13:51:16
BST
8200
235.10
CHIX
1740187
10 August 2023
13:51:16
BST
967
235.10
CHIX
1740183
10 August 2023
14:01:51
BST
10393
235.40
CHIX
1748542
10 August 2023
14:20:21
BST
3162
234.90
CHIX
1764991
10 August 2023
14:20:21
BST
913
234.90
CHIX
1764993
10 August 2023
14:20:21
BST
6032
234.90
CHIX
1764995
10 August 2023
14:31:35
BST
8742
235.10
CHIX
1780675
10 August 2023
14:32:47
BST
4651
235.10
CHIX
1782669
10 August 2023
14:32:47
BST
2200
235.10
CHIX
1782667
10 August 2023
14:32:47
BST
3522
235.10
CHIX
1782665
10 August 2023
14:32:47
BST
9454
235.10
CHIX
1782659
10 August 2023
14:42:44
BST
591
235.00
CHIX
1797490
10 August 2023
14:42:44
BST
1960
235.00
CHIX
1797488
10 August 2023
14:42:44
BST
5635
235.00
CHIX
1797486
10 August 2023
14:42:44
BST
1457
235.00
CHIX
1797482
10 August 2023
14:51:34
BST
552
235.40
CHIX
1812082
10 August 2023
14:51:34
BST
1244
235.40
CHIX
1812080
10 August 2023
14:54:13
BST
7524
235.40
CHIX
1815764
10 August 2023
15:33:37
BST
7942
235.40
CHIX
1877954
10 August 2023
15:33:37
BST
2119
235.40
CHIX
1877952
10 August 2023
15:41:48
BST
8907
234.90
CHIX
1890935
10 August 2023
15:50:11
BST
8873
235.10
CHIX
1903698
10 August 2023
16:01:23
BST
9390
235.20
CHIX
1921220
10 August 2023
16:01:24
BST
2323
235.10
CHIX
1921327
10 August 2023
16:02:11
BST
6561
235.10
CHIX
1922761
10 August 2023
16:05:34
BST
1279
234.90
CHIX
1928344
10 August 2023
16:05:34
BST
1794
234.90
CHIX
1928350
10 August 2023
16:05:34
BST
477
234.90
CHIX
1928352
10 August 2023
16:05:34
BST
5677
234.90
CHIX
1928340
10 August 2023
16:12:38
BST
8860
235.30
CHIX
1940077
10 August 2023
16:15:08
BST
4701
235.30
CHIX
1945131
10 August 2023
16:15:08
BST
4449
235.30
CHIX
1945129
10 August 2023
16:20:19
BST
5696
235.30
CHIX
1954681
10 August 2023
16:20:19
BST
3556
235.30
CHIX
1954679
10 August 2023
16:25:00
BST
1238
235.20
CHIX
1961462
10 August 2023
16:25:43
BST
3083
235.30
CHIX
1962584
10 August 2023
16:25:43
BST
7000
235.30
CHIX
1962582
10 August 2023
16:27:13
BST
99
235.30
CHIX
1964320
10 August 2023
16:27:13
BST
10373
235.30
CHIX
1964312
10 August 2023
16:28:17
BST
9111
235.20
CHIX
1965463
10 August 2023
16:29:45
BST
372
235.20
CHIX
1968898
10 August 2023
16:29:58
BST
9931
235.40
CHIX
1970742
10 August 2023
08:04:23
BST
5967
236.40
LSE
1401809
10 August 2023
08:04:23
BST
5225
236.40
LSE
1401807
10 August 2023
08:08:08
BST
5211
236.40
LSE
1407725
10 August 2023
08:13:00
BST
38
235.80
LSE
1415604
10 August 2023
08:13:00
BST
2972
235.80
LSE
1415602
10 August 2023
08:13:00
BST
2769
235.80
LSE
1415598
10 August 2023
08:22:06
BST
5724
235.70
LSE
1428889
10 August 2023
08:23:30
BST
5019
235.60
LSE
1430747
10 August 2023
08:25:11
BST
4019
235.60
LSE
1432919
10 August 2023
08:25:11
BST
1656
235.60
LSE
1432917
10 August 2023
08:28:41
BST
4946
235.80
LSE
1437048
10 August 2023
08:32:30
BST
971
235.80
LSE
1443224
10 August 2023
08:32:30
BST
4324
235.80
LSE
1443226
10 August 2023
08:33:57
BST
5522
235.70
LSE
1445291
10 August 2023
08:37:44
BST
2391
235.80
LSE
1450909
10 August 2023
08:37:44
BST
3376
235.80
LSE
1450907
10 August 2023
08:38:34
BST
5204
235.80
LSE
1452238
10 August 2023
08:45:28
BST
5596
235.40
LSE
1463285
10 August 2023
08:46:13
BST
4970
235.10
LSE
1464592
10 August 2023
08:50:14
BST
5053
234.70
LSE
1470666
10 August 2023
08:51:40
BST
3633
234.70
LSE
1473122
10 August 2023
08:51:40
BST
1880
234.70
LSE
1473120
10 August 2023
08:53:54
BST
5777
234.80
LSE
1476529
10 August 2023
08:59:59
BST
5440
234.80
LSE
1486691
10 August 2023
08:59:59
BST
289
234.80
LSE
1486689
10 August 2023
09:00:18
BST
5057
234.70
LSE
1487176
10 August 2023
09:04:58
BST
1368
235.00
LSE
1492970
10 August 2023
09:04:58
BST
2834
235.00
LSE
1492968
10 August 2023
09:04:58
BST
1742
235.00
LSE
1492972
10 August 2023
09:14:00
BST
4869
235.00
LSE
1505561
10 August 2023
09:21:25
BST
857
235.40
LSE
1515285
10 August 2023
09:21:25
BST
4119
235.40
LSE
1515277
10 August 2023
09:23:06
BST
124
235.50
LSE
1517331
10 August 2023
09:23:06
BST
5000
235.50
LSE
1517329
10 August 2023
09:24:12
BST
5468
235.40
LSE
1518409
10 August 2023
09:29:20
BST
4839
235.50
LSE
1524561
10 August 2023
09:35:27
BST
5891
235.60
LSE
1532861
10 August 2023
09:35:28
BST
5712
235.50
LSE
1532907
10 August 2023
09:41:46
BST
142
235.70
LSE
1541407
10 August 2023
09:41:46
BST
45
235.70
LSE
1541405
10 August 2023
09:41:46
BST
23
235.70
LSE
1541403
10 August 2023
09:42:10
BST
5551
235.70
LSE
1541914
10 August 2023
09:51:49
BST
5538
235.80
LSE
1555310
10 August 2023
09:51:51
BST
3797
235.70
LSE
1555359
10 August 2023
09:51:51
BST
2139
235.70
LSE
1555357
10 August 2023
09:57:45
BST
5076
235.40
LSE
1562357
10 August 2023
09:57:45
BST
5859
235.40
LSE
1562355
10 August 2023
10:01:29
BST
5747
235.10
LSE
1568165
10 August 2023
10:10:08
BST
5931
235.30
LSE
1578357
10 August 2023
10:14:15
BST
5311
235.40
LSE
1582764
10 August 2023
10:15:53
BST
5524
235.30
LSE
1584665
10 August 2023
10:21:03
BST
5722
235.10
LSE
1593547
10 August 2023
10:33:12
BST
4872
234.90
LSE
1612265
10 August 2023
10:38:44
BST
5031
235.00
LSE
1618428
10 August 2023
10:47:29
BST
6073
235.50
LSE
1630689
10 August 2023
10:47:29
BST
1663
235.50
LSE
1630687
10 August 2023
10:53:17
BST
5257
235.60
LSE
1635818
10 August 2023
10:54:41
BST
6821
235.50
LSE
1637037
10 August 2023
10:59:36
BST
1642
235.60
LSE
1641326
10 August 2023
10:59:36
BST
1648
235.60
LSE
1641324
10 August 2023
10:59:36
BST
1589
235.60
LSE
1641322
10 August 2023
10:59:36
BST
1323
235.60
LSE
1641320
10 August 2023
10:59:36
BST
5224
235.50
LSE
1641318
10 August 2023
11:00:50
BST
1055
235.50
LSE
1642488
10 August 2023
11:00:50
BST
4099
235.50
LSE
1642490
10 August 2023
11:00:50
BST
5889
235.50
LSE
1642485
10 August 2023
11:06:36
BST
5539
235.50
LSE
1645918
10 August 2023
11:08:17
BST
5441
235.50
LSE
1646842
10 August 2023
11:15:14
BST
1260
235.80
LSE
1650486
10 August 2023
11:15:14
BST
995
235.80
LSE
1650484
10 August 2023
11:21:21
BST
5620
235.90
LSE
1653695
10 August 2023
11:21:21
BST
5191
235.90
LSE
1653703
10 August 2023
11:21:21
BST
5021
235.90
LSE
1653701
10 August 2023
11:26:40
BST
3883
236.00
LSE
1656220
10 August 2023
11:26:40
BST
1368
236.00
LSE
1656222
10 August 2023
11:26:40
BST
5062
236.00
LSE
1656214
10 August 2023
11:26:40
BST
5785
236.00
LSE
1656212
10 August 2023
11:37:22
BST
1200
235.90
LSE
1661390
10 August 2023
11:37:22
BST
1648
235.90
LSE
1661388
10 August 2023
11:40:05
BST
5571
236.10
LSE
1662661
10 August 2023
11:42:55
BST
5420
236.00
LSE
1664062
10 August 2023
11:42:55
BST
6063
236.00
LSE
1664057
10 August 2023
11:42:59
BST
5684
235.90
LSE
1664138
10 August 2023
11:46:58
BST
5568
235.50
LSE
1665992
10 August 2023
11:48:41
BST
5703
235.20
LSE
1666743
10 August 2023
12:00:47
BST
3218
235.40
LSE
1672998
10 August 2023
12:00:47
BST
2300
235.40
LSE
1672996
10 August 2023
12:02:01
BST
5931
235.40
LSE
1673525
10 August 2023
12:08:32
BST
17080
236.00
LSE
1676936
10 August 2023
12:08:32
BST
5533
236.00
LSE
1676934
10 August 2023
12:09:30
BST
5906
235.90
LSE
1677405
10 August 2023
12:09:30
BST
5019
236.00
LSE
1677398
10 August 2023
12:34:59
BST
1014
235.00
LSE
1689960
10 August 2023
12:34:59
BST
4158
235.00
LSE
1689958
10 August 2023
12:40:11
BST
1591
235.00
LSE
1692098
10 August 2023
12:40:11
BST
1406
235.00
LSE
1692096
10 August 2023
12:40:11
BST
1589
235.00
LSE
1692094
10 August 2023
12:40:11
BST
806
235.00
LSE
1692100
10 August 2023
12:40:11
BST
489
235.00
LSE
1692102
10 August 2023
12:40:11
BST
5241
235.00
LSE
1692092
10 August 2023
12:43:57
BST
5083
234.80
LSE
1693926
10 August 2023
12:53:17
BST
5732
235.00
LSE
1698548
10 August 2023
12:53:17
BST
4860
235.00
LSE
1698546
10 August 2023
12:56:05
BST
4988
235.00
LSE
1699873
10 August 2023
12:57:09
BST
5602
234.80
LSE
1700320
10 August 2023
13:02:51
BST
5311
234.70
LSE
1703588
10 August 2023
13:10:15
BST
5744
234.70
LSE
1706944
10 August 2023
13:18:04
BST
5719
234.70
LSE
1711174
10 August 2023
13:19:19
BST
3030
234.70
LSE
1711995
10 August 2023
13:19:19
BST
2562
234.70
LSE
1711993
10 August 2023
13:24:18
BST
5602
235.00
LSE
1715278
10 August 2023
13:28:37
BST
4870
235.00
LSE
1717736
10 August 2023
13:29:59
BST
5844
235.00
LSE
1719060
10 August 2023
13:31:48
BST
3789
235.50
LSE
1723525
10 August 2023
13:31:48
BST
1833
235.50
LSE
1723523
10 August 2023
13:31:48
BST
5776
235.50
LSE
1723517
10 August 2023
13:34:06
BST
417
235.30
LSE
1725901
10 August 2023
13:34:06
BST
822
235.30
LSE
1725899
10 August 2023
13:34:06
BST
1591
235.30
LSE
1725897
10 August 2023
13:34:06
BST
1589
235.30
LSE
1725895
10 August 2023
13:34:06
BST
1544
235.30
LSE
1725893
10 August 2023
13:34:06
BST
4995
235.30
LSE
1725885
10 August 2023
13:39:13
BST
5280
235.20
LSE
1729701
10 August 2023
13:41:26
BST
5220
234.80
LSE
1731849
10 August 2023
13:44:58
BST
4986
234.90
LSE
1735026
10 August 2023
13:51:16
BST
1406
235.10
LSE
1740197
10 August 2023
13:51:16
BST
1406
235.10
LSE
1740199
10 August 2023
13:51:16
BST
736
235.10
LSE
1740201
10 August 2023
13:51:16
BST
1013
235.10
LSE
1740195
10 August 2023
13:51:16
BST
1405
235.10
LSE
1740193
10 August 2023
13:51:16
BST
5340
235.10
LSE
1740191
10 August 2023
13:53:27
BST
5407
234.90
LSE
1741728
10 August 2023
13:58:03
BST
4955
235.10
LSE
1744982
10 August 2023
14:07:43
BST
5742
235.30
LSE
1754000
10 August 2023
14:07:43
BST
5945
235.30
LSE
1753951
10 August 2023
14:15:34
BST
5461
235.00
LSE
1760559
10 August 2023
14:20:21
BST
5624
234.90
LSE
1764999
10 August 2023
14:20:21
BST
249
234.90
LSE
1764997
10 August 2023
14:21:55
BST
3393
235.00
LSE
1766390
10 August 2023
14:21:55
BST
2075
235.00
LSE
1766388
10 August 2023
14:23:48
BST
5751
234.90
LSE
1767985
10 August 2023
14:26:30
BST
5403
234.70
LSE
1770549
10 August 2023
14:26:30
BST
5207
234.70
LSE
1770545
10 August 2023
14:28:14
BST
5404
234.70
LSE
1772093
10 August 2023
14:32:18
BST
1680
235.20
LSE
1781907
10 August 2023
14:32:18
BST
1492
235.20
LSE
1781905
10 August 2023
14:32:18
BST
1491
235.20
LSE
1781903
10 August 2023
14:32:18
BST
1429
235.20
LSE
1781901
10 August 2023
14:32:25
BST
1448
235.20
LSE
1782093
10 August 2023
14:32:47
BST
4947
235.10
LSE
1782673
10 August 2023
14:32:47
BST
7470
235.10
LSE
1782671
10 August 2023
14:32:47
BST
6424
235.10
LSE
1782663
10 August 2023
14:32:47
BST
5368
235.10
LSE
1782661
10 August 2023
14:34:28
BST
1788
234.90
LSE
1785805
10 August 2023
14:34:28
BST
5634
234.90
LSE
1785809
10 August 2023
14:34:28
BST
4076
234.90
LSE
1785807
10 August 2023
14:37:16
BST
4112
235.10
LSE
1790008
10 August 2023
14:37:16
BST
1064
235.10
LSE
1790006
10 August 2023
14:37:16
BST
134
235.10
LSE
1790000
10 August 2023
14:38:16
BST
6523
235.10
LSE
1791360
10 August 2023
14:38:16
BST
1233
235.10
LSE
1791362
10 August 2023
14:39:26
BST
5110
235.10
LSE
1793123
10 August 2023
14:39:36
BST
1650
235.10
LSE
1793483
10 August 2023
14:40:33
BST
2800
235.00
LSE
1794752
10 August 2023
14:40:33
BST
367
235.00
LSE
1794756
10 August 2023
14:40:33
BST
1865
235.00
LSE
1794754
10 August 2023
14:40:33
BST
5058
235.00
LSE
1794750
10 August 2023
14:40:33
BST
5194
235.00
LSE
1794748
10 August 2023
14:42:44
BST
540
235.00
LSE
1797498
10 August 2023
14:42:44
BST
1310
235.00
LSE
1797500
10 August 2023
14:42:44
BST
288
235.00
LSE
1797496
10 August 2023
14:42:44
BST
1811
235.00
LSE
1797494
10 August 2023
14:42:44
BST
3547
235.00
LSE
1797492
10 August 2023
14:42:44
BST
6128
235.00
LSE
1797484
10 August 2023
14:45:00
BST
799
235.00
LSE
1800660
10 August 2023
14:45:00
BST
3000
235.00
LSE
1800658
10 August 2023
14:45:00
BST
1866
235.00
LSE
1800656
10 August 2023
14:45:00
BST
1107
235.00
LSE
1800654
10 August 2023
14:45:00
BST
1866
235.00
LSE
1800652
10 August 2023
14:45:00
BST
3000
235.00
LSE
1800650
10 August 2023
14:45:07
BST
1102
235.00
LSE
1800941
10 August 2023
14:45:07
BST
3000
235.00
LSE
1800939
10 August 2023
14:46:18
BST
6977
235.10
LSE
1802646
10 August 2023
14:46:18
BST
99
235.10
LSE
1802640
10 August 2023
14:46:18
BST
669
235.10
LSE
1802642
10 August 2023
14:46:18
BST
6422
235.10
LSE
1802644
10 August 2023
14:46:25
BST
2710
235.00
LSE
1802847
10 August 2023
14:46:25
BST
5018
235.00
LSE
1802842
10 August 2023
14:46:25
BST
2239
235.00
LSE
1802844
10 August 2023
14:49:27
BST
5666
235.50
LSE
1808585
10 August 2023
14:49:27
BST
4815
235.50
LSE
1808583
10 August 2023
14:49:27
BST
399
235.50
LSE
1808587
10 August 2023
14:49:31
BST
201
235.40
LSE
1808706
10 August 2023
14:49:31
BST
201
235.40
LSE
1808704
10 August 2023
14:51:10
BST
3402
235.40
LSE
1811209
10 August 2023
14:51:14
BST
1590
235.40
LSE
1811395
10 August 2023
14:51:14
BST
709
235.40
LSE
1811393
10 August 2023
14:51:14
BST
1753
235.40
LSE
1811391
10 August 2023
14:51:20
BST
1550
235.40
LSE
1811624
10 August 2023
14:51:20
BST
186
235.40
LSE
1811620
10 August 2023
14:51:20
BST
732
235.40
LSE
1811622
10 August 2023
14:51:20
BST
2010
235.40
LSE
1811618
10 August 2023
14:51:20
BST
982
235.40
LSE
1811616
10 August 2023
14:51:26
BST
600
235.40
LSE
1811802
10 August 2023
14:51:29
BST
410
235.40
LSE
1811988
10 August 2023
14:51:29
BST
798
235.40
LSE
1811986
10 August 2023
14:51:29
BST
1278
235.40
LSE
1811984
10 August 2023
14:51:39
BST
14
235.40
LSE
1812231
10 August 2023
14:54:13
BST
474
235.40
LSE
1815768
10 August 2023
14:54:13
BST
4621
235.40
LSE
1815770
10 August 2023
14:55:15
BST
4996
235.30
LSE
1817556
10 August 2023
14:56:13
BST
4941
235.30
LSE
1818819
10 August 2023
14:59:59
BST
1754
235.50
LSE
1825134
10 August 2023
14:59:59
BST
952
235.50
LSE
1825132
10 August 2023
14:59:59
BST
1279
235.50
LSE
1825130
10 August 2023
14:59:59
BST
961
235.50
LSE
1825128
10 August 2023
15:01:25
BST
5497
235.70
LSE
1829115
10 August 2023
15:01:50
BST
1900
235.60
LSE
1829746
10 August 2023
15:01:50
BST
3418
235.60
LSE
1829744
10 August 2023
15:01:50
BST
1020
235.60
LSE
1829748
10 August 2023
15:01:50
BST
1021
235.60
LSE
1829742
10 August 2023
15:01:50
BST
7000
235.60
LSE
1829740
10 August 2023
15:05:39
BST
1586
235.90
LSE
1835712
10 August 2023
15:06:19
BST
1640
235.90
LSE
1836898
10 August 2023
15:06:19
BST
1811
235.90
LSE
1836896
10 August 2023
15:06:19
BST
806
235.90
LSE
1836894
10 August 2023
15:06:19
BST
1100
235.90
LSE
1836892
10 August 2023
15:06:19
BST
1920
235.90
LSE
1836890
10 August 2023
15:06:19
BST
539
235.90
LSE
1836888
10 August 2023
15:06:19
BST
1105
235.90
LSE
1836878
10 August 2023
15:06:19
BST
1771
235.90
LSE
1836880
10 August 2023
15:06:19
BST
1811
235.90
LSE
1836882
10 August 2023
15:06:19
BST
1865
235.90
LSE
1836884
10 August 2023
15:06:19
BST
1327
235.90
LSE
1836886
10 August 2023
15:08:37
BST
990
235.90
LSE
1840322
10 August 2023
15:08:37
BST
7141
235.90
LSE
1840324
10 August 2023
15:09:23
BST
4930
236.00
LSE
1841905
10 August 2023
15:10:00
BST
6209
235.90
LSE
1842724
10 August 2023
15:10:33
BST
5541
235.80
LSE
1843614
10 August 2023
15:11:23
BST
3964
235.70
LSE
1845017
10 August 2023
15:11:23
BST
1983
235.70
LSE
1845015
10 August 2023
15:11:24
BST
602
235.60
LSE
1845048
10 August 2023
15:11:24
BST
4379
235.60
LSE
1845039
10 August 2023
15:11:24
BST
170
235.60
LSE
1845037
10 August 2023
15:13:25
BST
5829
235.50
LSE
1848331
10 August 2023
15:16:18
BST
2471
235.90
LSE
1852610
10 August 2023
15:16:18
BST
1206
235.90
LSE
1852600
10 August 2023
15:16:18
BST
4340
235.90
LSE
1852580
10 August 2023
15:16:18
BST
638
235.90
LSE
1852578
10 August 2023
15:16:18
BST
1682
235.90
LSE
1852576
10 August 2023
15:16:18
BST
34
235.90
LSE
1852574
10 August 2023
15:16:18
BST
5362
235.90
LSE
1852571
10 August 2023
15:16:56
BST
5714
235.90
LSE
1853574
10 August 2023
15:17:42
BST
4980
236.00
LSE
1854625
10 August 2023
15:20:12
BST
5429
235.90
LSE
1858649
10 August 2023
15:20:13
BST
409
235.70
LSE
1858672
10 August 2023
15:20:13
BST
5481
235.70
LSE
1858670
10 August 2023
15:20:32
BST
4994
235.60
LSE
1859088
10 August 2023
15:20:32
BST
851
235.60
LSE
1859086
10 August 2023
15:21:05
BST
5485
235.50
LSE
1859782
10 August 2023
15:22:23
BST
5908
235.30
LSE
1861418
10 August 2023
15:25:13
BST
917
235.30
LSE
1866599
10 August 2023
15:25:13
BST
4655
235.30
LSE
1866597
10 August 2023
15:25:32
BST
1428
235.20
LSE
1867443
10 August 2023
15:25:32
BST
3819
235.20
LSE
1867441
10 August 2023
15:32:05
BST
1866
235.40
LSE
1876041
10 August 2023
15:32:05
BST
1865
235.40
LSE
1876039
10 August 2023
15:32:05
BST
1811
235.40
LSE
1876037
10 August 2023
15:33:37
BST
4901
235.40
LSE
1877960
10 August 2023
15:33:37
BST
6275
235.40
LSE
1877958
10 August 2023
15:35:27
BST
1865
235.30
LSE
1880324
10 August 2023
15:35:27
BST
1900
235.30
LSE
1880320
10 August 2023
15:35:27
BST
1900
235.30
LSE
1880322
10 August 2023
15:35:27
BST
2298
235.30
LSE
1880318
10 August 2023
15:35:27
BST
3786
235.30
LSE
1880314
10 August 2023
15:36:51
BST
393
235.20
LSE
1882351
10 August 2023
15:36:51
BST
1866
235.20
LSE
1882349
10 August 2023
15:36:51
BST
1811
235.20
LSE
1882347
10 August 2023
15:36:51
BST
1865
235.20
LSE
1882345
10 August 2023
15:36:51
BST
438
235.20
LSE
1882343
10 August 2023
15:36:51
BST
5197
235.20
LSE
1882341
10 August 2023
15:38:12
BST
4947
235.00
LSE
1884836
10 August 2023
15:41:48
BST
515
234.90
LSE
1890949
10 August 2023
15:41:48
BST
2680
234.90
LSE
1890953
10 August 2023
15:41:48
BST
1797
234.90
LSE
1890951
10 August 2023
15:41:48
BST
1866
234.90
LSE
1890945
10 August 2023
15:41:48
BST
1811
234.90
LSE
1890943
10 August 2023
15:41:48
BST
1350
234.90
LSE
1890947
10 August 2023
15:41:48
BST
5037
234.90
LSE
1890939
10 August 2023
15:41:48
BST
6766
234.90
LSE
1890941
10 August 2023
15:43:51
BST
240
234.80
LSE
1893913
10 August 2023
15:43:51
BST
960
234.80
LSE
1893911
10 August 2023
15:43:51
BST
400
234.80
LSE
1893907
10 August 2023
15:43:51
BST
189
234.80
LSE
1893905
10 August 2023
15:43:51
BST
320
234.80
LSE
1893909
10 August 2023
15:44:07
BST
5189
234.80
LSE
1894586
10 August 2023
15:44:07
BST
2747
234.80
LSE
1894584
10 August 2023
15:45:16
BST
4958
234.60
LSE
1896654
10 August 2023
15:47:16
BST
5992
234.90
LSE
1899813
10 August 2023
15:47:16
BST
4815
234.90
LSE
1899811
10 August 2023
15:49:58
BST
1947
235.10
LSE
1903406
10 August 2023
15:49:58
BST
1666
235.10
LSE
1903408
10 August 2023
15:50:11
BST
2840
235.10
LSE
1903696
10 August 2023
15:51:28
BST
5902
235.10
LSE
1905259
10 August 2023
15:52:53
BST
4
235.20
LSE
1907148
10 August 2023
15:52:58
BST
1591
235.20
LSE
1907273
10 August 2023
15:52:58
BST
3975
235.20
LSE
1907275
10 August 2023
15:53:44
BST
7797
235.20
LSE
1908162
10 August 2023
15:53:44
BST
519
235.20
LSE
1908164
10 August 2023
15:55:48
BST
190
235.40
LSE
1910899
10 August 2023
15:55:48
BST
165
235.40
LSE
1910897
10 August 2023
15:56:21
BST
5902
235.40
LSE
1911575
10 August 2023
15:56:21
BST
4877
235.40
LSE
1911573
10 August 2023
15:56:31
BST
7171
235.30
LSE
1911740
10 August 2023
15:56:43
BST
5968
235.20
LSE
1912024
10 August 2023
15:59:47
BST
1663
235.30
LSE
1916224
10 August 2023
15:59:47
BST
1866
235.30
LSE
1916222
10 August 2023
15:59:47
BST
2264
235.30
LSE
1916226
10 August 2023
15:59:47
BST
857
235.30
LSE
1916228
10 August 2023
16:00:47
BST
5093
235.30
LSE
1920090
10 August 2023
16:01:23
BST
5234
235.20
LSE
1921247
10 August 2023
16:01:23
BST
1538
235.20
LSE
1921242
10 August 2023
16:01:23
BST
2336
235.20
LSE
1921240
10 August 2023
16:01:23
BST
2332
235.20
LSE
1921238
10 August 2023
16:01:23
BST
5529
235.20
LSE
1921222
10 August 2023
16:01:23
BST
1
235.20
LSE
1921224
10 August 2023
16:01:23
BST
1784
235.20
LSE
1921226
10 August 2023
16:01:23
BST
4192
235.20
LSE
1921228
10 August 2023
16:03:09
BST
5619
235.10
LSE
1924544
10 August 2023
16:03:13
BST
263
235.00
LSE
1924717
10 August 2023
16:03:19
BST
5841
235.00
LSE
1924875
10 August 2023
16:03:19
BST
1542
235.00
LSE
1924873
10 August 2023
16:03:19
BST
489
235.00
LSE
1924871
10 August 2023
16:03:31
BST
1618
234.90
LSE
1925167
10 August 2023
16:03:31
BST
6031
234.90
LSE
1925165
10 August 2023
16:03:31
BST
4871
234.90
LSE
1925163
10 August 2023
16:05:34
BST
1042
234.90
LSE
1928363
10 August 2023
16:05:34
BST
2332
234.90
LSE
1928361
10 August 2023
16:05:34
BST
2264
234.90
LSE
1928359
10 August 2023
16:05:34
BST
1635
234.90
LSE
1928354
10 August 2023
16:05:34
BST
3294
234.90
LSE
1928356
10 August 2023
16:05:34
BST
2336
235.00
LSE
1928336
10 August 2023
16:05:34
BST
2332
235.00
LSE
1928334
10 August 2023
16:06:14
BST
4841
235.00
LSE
1929529
10 August 2023
16:06:15
BST
3425
235.00
LSE
1929557
10 August 2023
16:09:52
BST
920
235.30
LSE
1935356
10 August 2023
16:09:52
BST
12482
235.30
LSE
1935358
10 August 2023
16:09:52
BST
2697
235.30
LSE
1935360
10 August 2023
16:09:52
BST
2468
235.30
LSE
1935362
10 August 2023
16:09:52
BST
5732
235.30
LSE
1935364
10 August 2023
16:09:55
BST
7410
235.20
LSE
1935442
10 August 2023
16:09:59
BST
5820
235.10
LSE
1935706
10 August 2023
16:10:14
BST
2220
235.00
LSE
1936238
10 August 2023
16:10:15
BST
3152
235.00
LSE
1936249
10 August 2023
16:12:35
BST
8996
235.40
LSE
1940001
10 August 2023
16:12:35
BST
370
235.40
LSE
1939999
10 August 2023
16:12:38
BST
4960
235.30
LSE
1940085
10 August 2023
16:12:38
BST
5126
235.30
LSE
1940083
10 August 2023
16:14:12
BST
991
235.40
LSE
1942573
10 August 2023
16:14:38
BST
4503
235.40
LSE
1943205
10 August 2023
16:14:56
BST
1054
235.40
LSE
1943618
10 August 2023
16:14:56
BST
2921
235.40
LSE
1943616
10 August 2023
16:14:56
BST
1500
235.40
LSE
1943614
10 August 2023
16:15:08
BST
849
235.30
LSE
1945139
10 August 2023
16:15:08
BST
2100
235.30
LSE
1945137
10 August 2023
16:15:08
BST
2832
235.30
LSE
1945135
10 August 2023
16:15:08
BST
6591
235.30
LSE
1945133
10 August 2023
16:17:08
BST
814
235.30
LSE
1948865
10 August 2023
16:17:08
BST
1668
235.30
LSE
1948863
10 August 2023
16:17:08
BST
1237
235.30
LSE
1948861
10 August 2023
16:17:08
BST
1669
235.30
LSE
1948859
10 August 2023
16:19:56
BST
131
235.40
LSE
1953842
10 August 2023
16:19:56
BST
4840
235.40
LSE
1953832
10 August 2023
16:20:03
BST
278
235.40
LSE
1954085
10 August 2023
16:20:03
BST
7000
235.40
LSE
1954083
10 August 2023
16:20:03
BST
6884
235.40
LSE
1954081
10 August 2023
16:20:19
BST
5176
235.30
LSE
1954685
10 August 2023
16:20:19
BST
7934
235.30
LSE
1954677
10 August 2023
16:21:52
BST
4991
235.20
LSE
1956729
10 August 2023
16:24:47
BST
581
235.20
LSE
1960990
10 August 2023
16:24:47
BST
725
235.20
LSE
1960988
10 August 2023
16:25:00
BST
3705
235.20
LSE
1961456
10 August 2023
16:25:00
BST
4880
235.20
LSE
1961454
10 August 2023
16:25:00
BST
886
235.20
LSE
1961458
10 August 2023
16:27:13
BST
3922
235.30
LSE
1964318
10 August 2023
16:27:13
BST
2921
235.30
LSE
1964316
10 August 2023
16:27:13
BST
2915
235.30
LSE
1964314
10 August 2023
16:28:17
BST
2198
235.20
LSE
1965495
10 August 2023
16:28:17
BST
1547
235.20
LSE
1965493
10 August 2023
16:28:17
BST
806
235.20
LSE
1965491
10 August 2023
16:28:17
BST
1428
235.20
LSE
1965487
10 August 2023
16:28:28
BST
2272
235.10
LSE
1965789
10 August 2023
16:28:30
BST
2747
235.10
LSE
1965814
10 August 2023
16:29:57
BST
35
235.30
LSE
1970619
10 August 2023
16:29:57
BST
2
235.30
LSE
1970617
10 August 2023
16:29:58
BST
1697
235.40
LSE
1970754
10 August 2023
16:29:58
BST
1449
235.40
LSE
1970750
10 August 2023
16:29:58
BST
15863
235.40
LSE
1970752
10 August 2023
16:29:58
BST
806
235.40
LSE
1970748
10 August 2023
16:29:58
BST
1697
235.40
LSE
1970746
10 August 2023
16:29:58
BST
4500
235.40
LSE
1970744

Date: 10 August 2023
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary