Date: September 13, 2023 | FERRARI N.V. | ||||||||||
By: | /s/ Antonio Picca Piccon | ||||||||||
Name: | Antonio Picca Piccon | ||||||||||
Title: | Chief Financial Officer |
EXM |
NYSE |
Total |
||||||||||||||||||||||||||||||
Trading Date (d/m/y) |
Number of common shares purchased |
Average
price per
share
excluding
fees
(€)
|
Consideration
excluding fees
(€)
|
Number of common shares purchased |
Average
price per
share
excluding
fees
($)
|
Consideration
excluding fees
($)
|
Consideration
excluding fees
(€)*
|
Number of common shares purchased |
Average
price per
share
excluding
fees
(€)*
|
Consideration
excluding fees
(€)*
|
||||||||||||||||||||||
04/09/2023 | 5,487 | 284.2390 | 1,559,619.40 | — | — | — | — | 5,487 | 284.2390 | 1,559,619.40 | ||||||||||||||||||||||
05/09/2023 | 5,915 | 283.0751 | 1,674,389.10 | 14,683 | 305.6458 | 4,487,797.28 | 4,182,086.74 | 20,598 | 284.3225 | 5,856,475.84 | ||||||||||||||||||||||
06/09/2023 | 18109 | 281.8422 | 5,103,881.00 | 13,055 | 301.4992 | 3,936,072.06 | 3,663,166.18 | 31,164 | 281.3197 | 8,767,047.18 | ||||||||||||||||||||||
07/09/2023 | 14719 | 278.6173 | 4,100,967.80 | 13,404 | 298.4055 | 3,999,827.32 | 3,734,666.03 | 28,123 | 278.6201 | 7,835,633.83 | ||||||||||||||||||||||
08/09/2023 | 3,505 | 278.1977 | 975,083.10 | — | — | — | — | 3,505 | 278.1977 | 975,083.10 | ||||||||||||||||||||||
11/09/2023 | 13,987 | 277.5218 | 3,881,696.80 | — | — | — | — | 13,987 | 277.5218 | 3,881,696.80 | ||||||||||||||||||||||
12/09/2023 | 2,227 | 279.7403 | 622,981.70 | — | — | — | — | 2,227 | 279.7403 | 622,981.70 | ||||||||||||||||||||||
Total | 63,949 | 280.2017 | 17,918,618.90 | 41,142 | 301.9711 | 12,423,696.66 | 11,579,918.95 | 105,091 | 280.6952 | 29,498,537.85 |
Ferrari N.V. Amsterdam, The Netherlands |
Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy |
Dutch trade registration number: 64060977 |