Date: July 17, 2023 | FERRARI N.V. | ||||||||||
By: | /s/ Antonio Picca Piccon | ||||||||||
Name: | Antonio Picca Piccon | ||||||||||
Title: | Chief Financial Officer |
EXM |
NYSE |
Total |
||||||||||||||||||||||||||||||
Trading Date (d/m/y) |
Number of common shares purchased |
Average
price per
share
excluding
fees
(€)
|
Consideration
excluding fees
(€)
|
Number of common shares purchased |
Average
price per
share
excluding
fees
($)
|
Consideration
excluding fees
($)
|
Consideration
excluding fees
(€)*
|
Number of common shares purchased |
Average
price per
share
excluding
fees
(€)*
|
Consideration
excluding fees
(€)*
|
||||||||||||||||||||||
07/07/2023 | 7,702 | 287.3476 | 2,213,151.30 | 11,070 | 316.1328 | 3,499,590.10 | 3,214,171.65 | 18,772 | 289.1180 | 5,427,322.95 | ||||||||||||||||||||||
10/07/2023 | 8,235 | 287.0801 | 2,364,104.60 | 14,130 | 318.2984 | 4,497,556.39 | 4,105,108.06 | 22,365 | 289.2561 | 6,469,212.66 | ||||||||||||||||||||||
11/07/2023 | 7,454 | 290.0428 | 2,161,979.10 | 15,713 | 318.1696 | 4,999,398.92 | 4,549,457.57 | 23,167 | 289.6981 | 6,711,436.67 | ||||||||||||||||||||||
12/07/2023 | 8,666 | 288.7570 | 2,502,367.80 | 12,412 | 322.2440 | 3,999,692.53 | 3,628,826.46 | 21,078 | 290.8812 | 6,131,194.26 | ||||||||||||||||||||||
13/07/2023 | 7,875 | 290.5013 | 2,287,697.50 | 15,422 | 324.1521 | 4,999,073.69 | 4,470,643.61 | 23,297 | 290.0949 | 6,758,341.11 | ||||||||||||||||||||||
14/07/2023 | 6,217 | 290.4795 | 1,805,911.20 | 13,688 | 328.7389 | 4,499,778.06 | 4,010,139.97 | 19,905 | 292.1905 | 5,816,051.17 | ||||||||||||||||||||||
Total | 46,149 | 288.9599 | 13,335,211.50 | 82,435 | 321.4058 | 26,495,089.69 | 23,978,347.33 | 128,584 | 290.1882 | 37,313,558.83 |
Ferrari N.V. Amsterdam, The Netherlands |
Registered Office: Via Abetone Inferiore N. 4, I – 41053 Maranello (MO) Italy |
Dutch trade registration number: 64060977 |