株探米国株
英語
エドガーで原本を確認する
6-K 1 form6k-34898_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of November 2025

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 


TABLE OF CONTENTS

 

· Eni: report on the purchase of treasury shares during the period from 10 to 14 November 2025

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: November 19, 2025

 

 

 


 

 

Eni: report on the purchase of treasury shares during the period from 10 to 14 November 2025

 

San Donato Milanese (Milan), 19 November 2025 – During the period from 10 to 14 November 2025, Eni acquired on the Euronext Milan no. 3,060,277 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 16.3384 euro, for a total consideration of 49,999,990.97 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
10/11/2025 623,000 € 16.0570 10,003,513.49
11/11/2025 585,000 € 16.3197 9,547,040.88
12/11/2025 640,000 € 16.4743 10,543,523.20
13/11/2025 591,036 € 16.4409 9,717,170.86
14/11/2025 621,241 € 16.4006 10,188,742.54
Total 3,060,277 € 16.3384 49,999,990.97

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,017,169 shares (equal to 2.57% of the share capital) for a total consideration of 1,180,047,840.88 euro.

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 171,134,528 shares equal to 5.44% of the share capital.

Details of the daily transactions made during the period from 10 to 14 November 2025 are reported below.

 

 


Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction
price (euro)
10/11/2025  08:01:46 117 € 16.0500
10/11/2025  08:01:53 456 € 16.0480
10/11/2025  08:02:03 1,047 € 16.0480
10/11/2025  08:02:06 225 € 16.0500
10/11/2025  08:02:06 276 € 16.0500
10/11/2025  08:02:13 360 € 16.0460
10/11/2025  08:02:13 1,380 € 16.0460
10/11/2025  08:02:13 324 € 16.0460
10/11/2025  08:02:15 3,061 € 16.0480
10/11/2025  08:02:22 244 € 16.0440
10/11/2025  08:02:41 300 € 16.0500
10/11/2025  08:02:51 242 € 16.0520
10/11/2025  08:03:07 542 € 16.0640
10/11/2025  08:03:09 771 € 16.0700
10/11/2025  08:03:10 936 € 16.0700
10/11/2025  08:03:10 418 € 16.0700
10/11/2025  08:03:11 342 € 16.0660
10/11/2025  08:03:11 23 € 16.0660
10/11/2025  08:03:33 135 € 16.0700
10/11/2025  08:03:34 1,786 € 16.0780
10/11/2025  08:03:39 2,958 € 16.0760
10/11/2025  08:03:45 2,502 € 16.0760
10/11/2025  08:03:45 126 € 16.0760
10/11/2025  08:03:45 696 € 16.0760
10/11/2025  08:03:50 483 € 16.0720
10/11/2025  08:04:25 843 € 16.0700
10/11/2025  08:04:25 1,556 € 16.0700
10/11/2025  08:04:40 513 € 16.0640
10/11/2025  08:04:40 772 € 16.0640
10/11/2025  08:04:46 971 € 16.0640
10/11/2025  08:04:46 799 € 16.0640
10/11/2025  08:05:02 1,802 € 16.0660
10/11/2025  08:05:02 750 € 16.0660
10/11/2025  08:05:12 449 € 16.0700
10/11/2025  08:05:12 611 € 16.0700
10/11/2025  08:05:15 333 € 16.0700
10/11/2025  08:05:20 180 € 16.0640
10/11/2025  08:05:24 300 € 16.0640
10/11/2025  08:05:29 299 € 16.0580
10/11/2025  08:05:49 642 € 16.0580
10/11/2025  08:06:04 1,397 € 16.0540
10/11/2025  08:06:14 697 € 16.0600
10/11/2025  08:06:25 503 € 16.0580
10/11/2025  08:07:40 549 € 16.0660
10/11/2025  08:07:54 129 € 16.0600
10/11/2025  08:07:54 78 € 16.0600
 

 

10/11/2025  08:07:54 560 € 16.0600
10/11/2025  08:08:17 289 € 16.0640
10/11/2025  08:08:17 289 € 16.0640
10/11/2025  08:08:20 120 € 16.0640
10/11/2025  08:08:33 2,892 € 16.0640
10/11/2025  08:08:33 2,891 € 16.0640
10/11/2025  08:08:36 240 € 16.0600
10/11/2025  08:08:43 360 € 16.0580
10/11/2025  08:08:48 360 € 16.0560
10/11/2025  08:08:54 359 € 16.0540
10/11/2025  08:09:04 318 € 16.0520
10/11/2025  08:09:32 310 € 16.0480
10/11/2025  08:09:32 1,292 € 16.0480
10/11/2025  08:10:17 1,424 € 16.0480
10/11/2025  08:10:32 593 € 16.0500
10/11/2025  08:10:38 627 € 16.0500
10/11/2025  08:10:38 685 € 16.0500
10/11/2025  08:10:48 889 € 16.0540
10/11/2025  08:11:00 180 € 16.0520
10/11/2025  08:11:01 29 € 16.0520
10/11/2025  08:11:01 502 € 16.0520
10/11/2025  08:11:30 324 € 16.0480
10/11/2025  08:12:12 107 € 16.0520
10/11/2025  08:12:16 828 € 16.0520
10/11/2025  08:12:29 1,788 € 16.0500
10/11/2025  08:13:27 408 € 16.0440
10/11/2025  08:13:31 716 € 16.0440
10/11/2025  08:13:48 2,106 € 16.0440
10/11/2025  08:16:39 137 € 16.0380
10/11/2025  08:16:42 132 € 16.0360
10/11/2025  08:16:43 815 € 16.0320
10/11/2025  08:17:04 155 € 16.0280
10/11/2025  08:17:07 133 € 16.0260
10/11/2025  08:17:10 132 € 16.0260
10/11/2025  08:17:10 131 € 16.0260
10/11/2025  08:17:12 1,024 € 16.0240
10/11/2025  08:17:13 700 € 16.0240
10/11/2025  08:17:13 788 € 16.0240
10/11/2025  08:17:14 700 € 16.0240
10/11/2025  08:17:15 700 € 16.0240
10/11/2025  08:17:15 700 € 16.0240
10/11/2025  08:18:07 281 € 16.0340
10/11/2025  08:18:42 1,017 € 16.0340
10/11/2025  08:18:54 10 € 16.0340
10/11/2025  08:19:23 643 € 16.0340
10/11/2025  08:19:45 139 € 16.0340
10/11/2025  08:19:55 440 € 16.0340
10/11/2025  08:19:56 1,300 € 16.0320
10/11/2025  08:19:56 4,366 € 16.0320
 

 

10/11/2025  08:20:17 540 € 16.0320
10/11/2025  08:20:17 702 € 16.0320
10/11/2025  08:20:24 3,148 € 16.0240
10/11/2025  08:20:24 281 € 16.0240
10/11/2025  08:20:35 281 € 16.0180
10/11/2025  08:21:36 134 € 16.0160
10/11/2025  08:21:41 180 € 16.0200
10/11/2025  08:21:48 77 € 16.0180
10/11/2025  08:23:02 841 € 16.0280
10/11/2025  08:23:08 1,122 € 16.0320
10/11/2025  08:23:08 700 € 16.0320
10/11/2025  08:23:08 590 € 16.0320
10/11/2025  08:23:28 245 € 16.0340
10/11/2025  08:23:33 4,556 € 16.0320
10/11/2025  08:23:46 254 € 16.0340
10/11/2025  08:23:46 160 € 16.0340
10/11/2025  08:23:46 262 € 16.0340
10/11/2025  08:23:46 102 € 16.0340
10/11/2025  08:23:46 455 € 16.0340
10/11/2025  08:23:52 54 € 16.0340
10/11/2025  08:23:54 156 € 16.0340
10/11/2025  08:24:13 141 € 16.0320
10/11/2025  08:25:25 2,681 € 16.0340
10/11/2025  08:25:37 619 € 16.0340
10/11/2025  08:25:37 126 € 16.0340
10/11/2025  08:26:13 671 € 16.0280
10/11/2025  08:26:21 614 € 16.0280
10/11/2025  08:27:13 1,251 € 16.0320
10/11/2025  08:28:02 1,355 € 16.0320
10/11/2025  08:28:02 981 € 16.0320
10/11/2025  08:28:26 283 € 16.0260
10/11/2025  08:28:41 799 € 16.0240
10/11/2025  08:28:45 305 € 16.0220
10/11/2025  08:28:45 135 € 16.0200
10/11/2025  08:30:40 2,554 € 16.0180
10/11/2025  08:31:04 1,502 € 16.0140
10/11/2025  08:32:04 1,615 € 16.0200
10/11/2025  08:32:25 519 € 16.0260
10/11/2025  08:32:37 943 € 16.0240
10/11/2025  08:32:51 134 € 16.0220
10/11/2025  08:32:52 1,285 € 16.0220
10/11/2025  08:32:52 921 € 16.0220
10/11/2025  08:33:44 1,720 € 16.0260
10/11/2025  08:34:17 788 € 16.0340
10/11/2025  08:35:33 1,570 € 16.0380
10/11/2025  08:35:33 1,506 € 16.0380
10/11/2025  08:35:33 330 € 16.0380
10/11/2025  08:35:36 209 € 16.0340
10/11/2025  08:35:48 359 € 16.0340
 

 

10/11/2025  08:36:26 123 € 16.0320
10/11/2025  08:36:26 202 € 16.0320
10/11/2025  08:36:26 682 € 16.0320
10/11/2025  08:36:26 161 € 16.0320
10/11/2025  08:37:02 852 € 16.0320
10/11/2025  08:37:02 196 € 16.0320
10/11/2025  08:37:13 270 € 16.0280
10/11/2025  08:37:13 149 € 16.0280
10/11/2025  08:39:14 127 € 16.0220
10/11/2025  08:39:19 150 € 16.0220
10/11/2025  08:39:24 114 € 16.0220
10/11/2025  08:39:24 36 € 16.0220
10/11/2025  08:39:29 149 € 16.0220
10/11/2025  08:39:41 360 € 16.0200
10/11/2025  08:39:46 149 € 16.0200
10/11/2025  08:39:51 150 € 16.0200
10/11/2025  08:39:55 2,478 € 16.0160
10/11/2025  08:41:13 196 € 16.0180
10/11/2025  08:41:17 131 € 16.0180
10/11/2025  08:41:21 132 € 16.0180
10/11/2025  08:41:31 330 € 16.0180
10/11/2025  08:42:03 700 € 16.0220
10/11/2025  08:42:03 353 € 16.0220
10/11/2025  08:42:14 363 € 16.0220
10/11/2025  08:42:15 2,526 € 16.0160
10/11/2025  08:44:12 2,603 € 16.0280
10/11/2025  08:45:54 815 € 16.0340
10/11/2025  08:45:54 554 € 16.0340
10/11/2025  08:46:03 384 € 16.0340
10/11/2025  08:46:03 411 € 16.0340
10/11/2025  08:46:23 550 € 16.0320
10/11/2025  08:46:42 130 € 16.0320
10/11/2025  08:46:42 2,013 € 16.0320
10/11/2025  08:46:42 700 € 16.0320
10/11/2025  08:46:42 811 € 16.0320
10/11/2025  08:46:46 362 € 16.0280
10/11/2025  08:47:19 584 € 16.0320
10/11/2025  08:47:19 335 € 16.0320
10/11/2025  08:48:51 1,389 € 16.0340
10/11/2025  08:48:51 700 € 16.0340
10/11/2025  08:48:51 166 € 16.0340
10/11/2025  08:50:08 80 € 16.0320
10/11/2025  08:50:09 1,733 € 16.0320
10/11/2025  08:50:50 1,139 € 16.0320
10/11/2025  08:51:23 1,423 € 16.0340
10/11/2025  08:51:23 319 € 16.0340
10/11/2025  08:51:47 523 € 16.0320
10/11/2025  08:51:47 145 € 16.0320
10/11/2025  08:56:31 130 € 16.0340
 

 

10/11/2025  08:56:31 24 € 16.0340
10/11/2025  08:56:36 42 € 16.0340
10/11/2025  08:56:36 82 € 16.0340
10/11/2025  08:56:41 124 € 16.0340
10/11/2025  08:56:44 602 € 16.0320
10/11/2025  08:56:58 90 € 16.0320
10/11/2025  08:57:04 1,204 € 16.0320
10/11/2025  08:57:04 1,150 € 16.0320
10/11/2025  08:57:19 3,155 € 16.0280
10/11/2025  08:57:41 2,030 € 16.0260
10/11/2025  08:57:41 427 € 16.0260
10/11/2025  08:57:46 954 € 16.0240
10/11/2025  08:58:52 1,216 € 16.0260
10/11/2025  08:59:45 851 € 16.0280
10/11/2025  08:59:45 596 € 16.0280
10/11/2025  09:01:11 2,150 € 16.0240
10/11/2025  09:01:11 946 € 16.0260
10/11/2025  09:01:11 136 € 16.0260
10/11/2025  09:01:41 186 € 16.0240
10/11/2025  09:02:14 261 € 16.0260
10/11/2025  09:02:14 925 € 16.0260
10/11/2025  09:02:33 53 € 16.0240
10/11/2025  09:02:33 426 € 16.0240
10/11/2025  09:02:33 316 € 16.0240
10/11/2025  09:02:33 39 € 16.0240
10/11/2025  09:02:40 134 € 16.0220
10/11/2025  09:02:49 296 € 16.0220
10/11/2025  09:02:55 134 € 16.0220
10/11/2025  09:05:00 1,493 € 16.0320
10/11/2025  09:05:27 1,627 € 16.0320
10/11/2025  09:05:27 428 € 16.0340
10/11/2025  09:05:40 20 € 16.0320
10/11/2025  09:06:48 1,481 € 16.0320
10/11/2025  09:06:48 1,030 € 16.0320
10/11/2025  09:07:13 726 € 16.0320
10/11/2025  09:07:21 161 € 16.0320
10/11/2025  09:08:00 996 € 16.0320
10/11/2025  09:08:00 242 € 16.0320
10/11/2025  09:08:10 98 € 16.0260
10/11/2025  09:12:21 785 € 16.0380
10/11/2025  09:12:24 785 € 16.0380
10/11/2025  09:12:24 3,879 € 16.0380
10/11/2025  09:12:26 289 € 16.0380
10/11/2025  09:21:40 2,279 € 16.0400
10/11/2025  09:22:35 604 € 16.0400
10/11/2025  09:22:35 119 € 16.0400
10/11/2025  09:22:35 325 € 16.0400
10/11/2025  09:23:18 498 € 16.0380
10/11/2025  09:23:56 547 € 16.0380
 

 

10/11/2025  09:24:31 220 € 16.0380
10/11/2025  09:24:35 158 € 16.0380
10/11/2025  09:24:35 87 € 16.0380
10/11/2025  09:24:35 336 € 16.0380
10/11/2025  09:24:35 99 € 16.0380
10/11/2025  09:26:22 971 € 16.0380
10/11/2025  09:26:35 750 € 16.0380
10/11/2025  09:26:35 579 € 16.0380
10/11/2025  09:27:05 322 € 16.0380
10/11/2025  09:27:11 269 € 16.0380
10/11/2025  09:27:11 138 € 16.0380
10/11/2025  09:27:43 454 € 16.0340
10/11/2025  09:27:46 177 € 16.0320
10/11/2025  09:28:32 700 € 16.0320
10/11/2025  09:28:32 267 € 16.0320
10/11/2025  09:28:46 197 € 16.0320
10/11/2025  09:31:41 1,904 € 16.0340
10/11/2025  09:31:41 800 € 16.0340
10/11/2025  09:31:41 527 € 16.0340
10/11/2025  09:31:41 209 € 16.0340
10/11/2025  09:32:01 2,119 € 16.0320
10/11/2025  09:32:24 167 € 16.0320
10/11/2025  09:32:45 1,966 € 16.0320
10/11/2025  09:32:45 1,966 € 16.0320
10/11/2025  09:32:45 891 € 16.0320
10/11/2025  09:35:30 295 € 16.0280
10/11/2025  09:36:36 244 € 16.0300
10/11/2025  09:37:09 592 € 16.0300
10/11/2025  09:37:16 126 € 16.0300
10/11/2025  09:37:23 126 € 16.0300
10/11/2025  09:41:33 100 € 16.0360
10/11/2025  09:41:37 140 € 16.0360
10/11/2025  09:41:41 2,103 € 16.0340
10/11/2025  09:41:41 600 € 16.0340
10/11/2025  09:41:41 512 € 16.0340
10/11/2025  09:41:41 858 € 16.0340
10/11/2025  09:41:47 1,413 € 16.0320
10/11/2025  09:41:47 516 € 16.0320
10/11/2025  09:41:47 700 € 16.0320
10/11/2025  09:41:47 300 € 16.0320
10/11/2025  09:41:47 323 € 16.0320
10/11/2025  09:44:34 150 € 16.0340
10/11/2025  09:44:35 649 € 16.0340
10/11/2025  09:45:25 675 € 16.0380
10/11/2025  09:45:25 1,190 € 16.0380
10/11/2025  09:45:29 2,270 € 16.0380
10/11/2025  09:45:29 17 € 16.0380
10/11/2025  09:45:29 357 € 16.0380
10/11/2025  09:58:33 285 € 16.0700
 

 

10/11/2025  09:59:14 711 € 16.0700
10/11/2025  09:59:55 694 € 16.0740
10/11/2025  09:59:56 1,050 € 16.0720
10/11/2025  09:59:56 700 € 16.0720
10/11/2025  09:59:56 492 € 16.0720
10/11/2025  10:01:06 628 € 16.0720
10/11/2025  10:01:06 3,768 € 16.0720
10/11/2025  10:01:06 511 € 16.0720
10/11/2025  10:01:06 700 € 16.0720
10/11/2025  10:01:06 613 € 16.0720
10/11/2025  10:01:30 287 € 16.0700
10/11/2025  10:01:30 184 € 16.0700
10/11/2025  10:02:27 821 € 16.0660
10/11/2025  10:03:54 1,785 € 16.0700
10/11/2025  10:03:54 185 € 16.0700
10/11/2025  10:04:04 308 € 16.0700
10/11/2025  10:05:43 1,149 € 16.0660
10/11/2025  10:05:43 273 € 16.0660
10/11/2025  10:05:43 457 € 16.0660
10/11/2025  10:06:58 1,161 € 16.0660
10/11/2025  10:09:19 100 € 16.0640
10/11/2025  10:09:23 350 € 16.0640
10/11/2025  10:09:23 1,307 € 16.0640
10/11/2025  10:09:23 392 € 16.0640
10/11/2025  10:10:47 142 € 16.0640
10/11/2025  10:11:04 1,400 € 16.0640
10/11/2025  10:11:04 106 € 16.0640
10/11/2025  10:13:46 338 € 16.0660
10/11/2025  10:13:46 1,247 € 16.0660
10/11/2025  10:14:38 50 € 16.0640
10/11/2025  10:14:41 250 € 16.0640
10/11/2025  10:14:44 699 € 16.0640
10/11/2025  10:14:44 915 € 16.0640
10/11/2025  10:15:24 362 € 16.0640
10/11/2025  10:15:24 245 € 16.0640
10/11/2025  10:17:59 2,012 € 16.0640
10/11/2025  10:17:59 195 € 16.0640
10/11/2025  10:18:28 333 € 16.0580
10/11/2025  10:18:37 115 € 16.0560
10/11/2025  10:18:37 10 € 16.0560
10/11/2025  10:19:48 782 € 16.0560
10/11/2025  10:19:54 218 € 16.0560
10/11/2025  10:19:54 138 € 16.0560
10/11/2025  10:20:22 37 € 16.0560
10/11/2025  10:23:56 630 € 16.0540
10/11/2025  10:23:56 2,313 € 16.0540
10/11/2025  10:24:03 633 € 16.0500
10/11/2025  10:27:57 336 € 16.0540
10/11/2025  10:29:43 1,061 € 16.0540
 

 

10/11/2025  10:30:41 4,055 € 16.0560
10/11/2025  10:30:41 836 € 16.0560
10/11/2025  10:31:59 765 € 16.0560
10/11/2025  10:31:59 645 € 16.0560
10/11/2025  10:33:48 140 € 16.0540
10/11/2025  10:34:31 513 € 16.0540
10/11/2025  10:36:09 2,699 € 16.0560
10/11/2025  10:36:36 251 € 16.0540
10/11/2025  10:36:36 852 € 16.0540
10/11/2025  10:37:34 460 € 16.0500
10/11/2025  10:38:03 250 € 16.0500
10/11/2025  10:39:15 1,423 € 16.0500
10/11/2025  10:39:15 372 € 16.0500
10/11/2025  10:39:15 30 € 16.0500
10/11/2025  10:42:01 360 € 16.0580
10/11/2025  10:42:02 2,051 € 16.0580
10/11/2025  10:42:02 133 € 16.0580
10/11/2025  10:42:02 628 € 16.0580
10/11/2025  10:43:33 40 € 16.0560
10/11/2025  10:45:57 187 € 16.0540
10/11/2025  10:46:17 1,682 € 16.0520
10/11/2025  10:46:17 1,526 € 16.0520
10/11/2025  10:47:42 325 € 16.0520
10/11/2025  10:47:48 1,128 € 16.0500
10/11/2025  10:48:06 299 € 16.0480
10/11/2025  10:49:08 774 € 16.0540
10/11/2025  10:49:24 285 € 16.0520
10/11/2025  10:49:33 136 € 16.0500
10/11/2025  10:50:32 564 € 16.0440
10/11/2025  10:53:15 150 € 16.0480
10/11/2025  10:55:11 2,269 € 16.0480
10/11/2025  10:55:11 700 € 16.0480
10/11/2025  10:55:11 1,190 € 16.0480
10/11/2025  10:57:18 1,479 € 16.0460
10/11/2025  10:57:47 573 € 16.0460
10/11/2025  10:58:14 137 € 16.0460
10/11/2025  11:00:51 1,456 € 16.0520
10/11/2025  11:01:56 840 € 16.0580
10/11/2025  11:02:02 140 € 16.0580
10/11/2025  11:02:24 550 € 16.0560
10/11/2025  11:02:36 600 € 16.0560
10/11/2025  11:05:55 824 € 16.0600
10/11/2025  11:05:55 2,181 € 16.0600
10/11/2025  11:06:06 131 € 16.0580
10/11/2025  11:07:14 782 € 16.0560
10/11/2025  11:07:51 304 € 16.0540
10/11/2025  11:07:51 130 € 16.0540
10/11/2025  11:08:29 250 € 16.0520
10/11/2025  11:08:37 185 € 16.0500
 

 

10/11/2025  11:10:19 587 € 16.0420
10/11/2025  11:10:19 465 € 16.0420
10/11/2025  11:10:56 340 € 16.0380
10/11/2025  11:11:41 567 € 16.0360
10/11/2025  11:13:26 512 € 16.0360
10/11/2025  11:13:30 130 € 16.0360
10/11/2025  11:13:35 140 € 16.0380
10/11/2025  11:13:40 91 € 16.0380
10/11/2025  11:13:40 49 € 16.0380
10/11/2025  11:13:45 101 € 16.0380
10/11/2025  11:13:45 39 € 16.0380
10/11/2025  11:13:50 140 € 16.0380
10/11/2025  11:13:55 140 € 16.0380
10/11/2025  11:14:00 140 € 16.0380
10/11/2025  11:14:05 140 € 16.0380
10/11/2025  11:14:10 140 € 16.0380
10/11/2025  11:14:15 140 € 16.0380
10/11/2025  11:14:20 140 € 16.0380
10/11/2025  11:14:25 85 € 16.0380
10/11/2025  11:14:25 55 € 16.0380
10/11/2025  11:14:33 224 € 16.0400
10/11/2025  11:14:38 140 € 16.0400
10/11/2025  11:14:43 140 € 16.0400
10/11/2025  11:14:48 18 € 16.0400
10/11/2025  11:14:48 122 € 16.0400
10/11/2025  11:14:53 140 € 16.0400
10/11/2025  11:14:58 140 € 16.0400
10/11/2025  11:15:03 150 € 16.0400
10/11/2025  11:15:53 700 € 16.0420
10/11/2025  11:15:53 166 € 16.0420
10/11/2025  11:16:08 73 € 16.0400
10/11/2025  11:16:37 748 € 16.0400
10/11/2025  11:17:15 473 € 16.0420
10/11/2025  11:17:23 127 € 16.0420
10/11/2025  11:17:31 28 € 16.0420
10/11/2025  11:17:31 98 € 16.0420
10/11/2025  11:17:37 2,728 € 16.0400
10/11/2025  11:18:52 417 € 16.0400
10/11/2025  11:22:22 2,587 € 16.0420
10/11/2025  11:24:01 1,460 € 16.0400
10/11/2025  11:24:16 604 € 16.0380
10/11/2025  11:25:36 336 € 16.0380
10/11/2025  11:26:24 300 € 16.0380
10/11/2025  11:39:41 1,170 € 16.0520
10/11/2025  11:39:41 1,205 € 16.0520
10/11/2025  11:39:41 2,227 € 16.0520
10/11/2025  11:39:43 361 € 16.0500
10/11/2025  11:39:43 291 € 16.0480
10/11/2025  11:41:37 3,372 € 16.0480
 

 

10/11/2025  11:43:35 886 € 16.0460
10/11/2025  11:43:49 65 € 16.0440
10/11/2025  11:43:49 665 € 16.0440
10/11/2025  11:50:54 509 € 16.0640
10/11/2025  11:55:40 132 € 16.0680
10/11/2025  11:55:49 134 € 16.0680
10/11/2025  11:55:58 134 € 16.0700
10/11/2025  11:56:07 134 € 16.0700
10/11/2025  11:56:16 133 € 16.0700
10/11/2025  11:56:25 134 € 16.0700
10/11/2025  11:56:34 134 € 16.0700
10/11/2025  11:56:43 119 € 16.0700
10/11/2025  11:56:43 15 € 16.0700
10/11/2025  11:56:52 133 € 16.0680
10/11/2025  11:57:01 134 € 16.0680
10/11/2025  11:57:05 5,333 € 16.0660
10/11/2025  11:57:08 629 € 16.0660
10/11/2025  11:57:08 1,087 € 16.0660
10/11/2025  11:58:15 159 € 16.0640
10/11/2025  11:58:31 1,114 € 16.0640
10/11/2025  11:58:49 811 € 16.0640
10/11/2025  11:58:49 113 € 16.0640
10/11/2025  11:58:51 184 € 16.0640
10/11/2025  11:59:53 937 € 16.0600
10/11/2025  12:04:30 583 € 16.0640
10/11/2025  12:04:30 1,334 € 16.0640
10/11/2025  12:04:32 250 € 16.0640
10/11/2025  12:05:51 1,868 € 16.0660
10/11/2025  12:06:57 820 € 16.0640
10/11/2025  12:06:57 696 € 16.0640
10/11/2025  12:07:59 665 € 16.0600
10/11/2025  12:07:59 340 € 16.0600
10/11/2025  12:10:48 1,388 € 16.0640
10/11/2025  12:11:08 231 € 16.0660
10/11/2025  12:14:35 1,787 € 16.0700
10/11/2025  12:14:35 1,000 € 16.0700
10/11/2025  12:14:43 1,348 € 16.0700
10/11/2025  12:15:45 787 € 16.0640
10/11/2025  12:16:11 513 € 16.0640
10/11/2025  12:16:11 142 € 16.0640
10/11/2025  12:17:36 579 € 16.0640
10/11/2025  12:17:53 25 € 16.0640
10/11/2025  12:18:04 316 € 16.0640
10/11/2025  12:18:57 282 € 16.0640
10/11/2025  12:18:57 196 € 16.0640
10/11/2025  12:18:57 415 € 16.0640
10/11/2025  12:20:07 644 € 16.0640
10/11/2025  12:21:58 909 € 16.0700
10/11/2025  12:23:15 648 € 16.0700
 

 

10/11/2025  12:23:27 320 € 16.0700
10/11/2025  12:25:45 623 € 16.0700
10/11/2025  12:25:52 514 € 16.0700
10/11/2025  12:25:54 324 € 16.0700
10/11/2025  12:26:04 127 € 16.0700
10/11/2025  12:30:12 135 € 16.0700
10/11/2025  12:32:30 110 € 16.0760
10/11/2025  12:33:23 3,160 € 16.0760
10/11/2025  12:34:00 1,275 € 16.0760
10/11/2025  12:34:58 369 € 16.0720
10/11/2025  12:34:58 194 € 16.0720
10/11/2025  12:35:45 264 € 16.0720
10/11/2025  12:36:43 703 € 16.0720
10/11/2025  12:37:24 191 € 16.0700
10/11/2025  12:40:43 307 € 16.0700
10/11/2025  12:40:44 877 € 16.0700
10/11/2025  12:40:47 676 € 16.0700
10/11/2025  12:40:47 145 € 16.0700
10/11/2025  12:41:55 436 € 16.0700
10/11/2025  12:42:07 250 € 16.0700
10/11/2025  12:43:08 520 € 16.0700
10/11/2025  12:43:08 268 € 16.0700
10/11/2025  12:43:27 124 € 16.0660
10/11/2025  12:47:24 1,969 € 16.0700
10/11/2025  12:47:28 264 € 16.0700
10/11/2025  12:49:30 792 € 16.0720
10/11/2025  12:49:30 382 € 16.0720
10/11/2025  12:49:43 127 € 16.0700
10/11/2025  12:49:58 128 € 16.0700
10/11/2025  12:53:17 138 € 16.0700
10/11/2025  12:53:17 326 € 16.0700
10/11/2025  12:56:04 3,140 € 16.0760
10/11/2025  12:56:04 320 € 16.0760
10/11/2025  12:57:32 341 € 16.0720
10/11/2025  12:57:32 561 € 16.0720
10/11/2025  12:57:32 169 € 16.0720
10/11/2025  12:58:48 405 € 16.0640
10/11/2025  12:59:05 310 € 16.0600
10/11/2025  13:01:46 60 € 16.0640
10/11/2025  13:01:48 500 € 16.0640
10/11/2025  13:04:30 381 € 16.0700
10/11/2025  13:04:30 203 € 16.0700
10/11/2025  13:04:30 815 € 16.0700
10/11/2025  13:04:30 1,677 € 16.0700
10/11/2025  13:04:30 970 € 16.0700
10/11/2025  13:05:13 665 € 16.0720
10/11/2025  13:06:05 150 € 16.0720
10/11/2025  13:06:36 1,093 € 16.0700
10/11/2025  13:08:46 237 € 16.0660
 

 

10/11/2025  13:08:46 323 € 16.0660
10/11/2025  13:12:20 1,481 € 16.0700
10/11/2025  13:12:58 2,314 € 16.0660
10/11/2025  13:14:18 809 € 16.0660
10/11/2025  13:14:22 669 € 16.0660
10/11/2025  13:16:22 707 € 16.0660
10/11/2025  13:24:00 388 € 16.0720
10/11/2025  13:29:24 1,570 € 16.0760
10/11/2025  13:29:24 1,252 € 16.0760
10/11/2025  13:29:36 1,570 € 16.0760
10/11/2025  13:29:38 1,570 € 16.0760
10/11/2025  13:29:40 279 € 16.0760
10/11/2025  13:29:40 2,120 € 16.0760
10/11/2025  13:29:41 201 € 16.0760
10/11/2025  13:35:09 436 € 16.0720
10/11/2025  13:35:09 1,658 € 16.0720
10/11/2025  13:35:09 700 € 16.0720
10/11/2025  13:35:09 1,661 € 16.0720
10/11/2025  13:35:09 468 € 16.0720
10/11/2025  13:36:20 975 € 16.0700
10/11/2025  13:36:20 522 € 16.0700
10/11/2025  13:36:23 627 € 16.0700
10/11/2025  13:38:09 720 € 16.0640
10/11/2025  13:39:36 1,081 € 16.0640
10/11/2025  13:39:38 541 € 16.0640
10/11/2025  13:39:38 42 € 16.0640
10/11/2025  13:39:42 277 € 16.0640
10/11/2025  13:40:43 964 € 16.0640
10/11/2025  13:42:59 25 € 16.0580
10/11/2025  13:42:59 1,283 € 16.0580
10/11/2025  13:44:11 700 € 16.0540
10/11/2025  13:44:53 1,113 € 16.0520
10/11/2025  13:45:07 565 € 16.0500
10/11/2025  13:45:27 474 € 16.0560
10/11/2025  13:46:10 57 € 16.0580
10/11/2025  13:48:16 1,464 € 16.0560
10/11/2025  13:48:22 312 € 16.0560
10/11/2025  13:48:22 161 € 16.0560
10/11/2025  13:48:46 79 € 16.0580
10/11/2025  13:48:47 221 € 16.0580
10/11/2025  14:00:32 124 € 16.0580
10/11/2025  14:00:55 2,057 € 16.0640
10/11/2025  14:02:34 2,551 € 16.0660
10/11/2025  14:04:29 500 € 16.0700
10/11/2025  14:04:29 427 € 16.0700
10/11/2025  14:06:22 700 € 16.0840
10/11/2025  14:06:22 210 € 16.0840
10/11/2025  14:06:23 969 € 16.0820
10/11/2025  14:06:23 700 € 16.0820
 

 

10/11/2025  14:06:23 251 € 16.0820
10/11/2025  14:06:26 582 € 16.0800
10/11/2025  14:06:26 700 € 16.0800
10/11/2025  14:06:26 138 € 16.0800
10/11/2025  14:06:45 1,898 € 16.0780
10/11/2025  14:06:45 700 € 16.0780
10/11/2025  14:06:45 815 € 16.0780
10/11/2025  14:06:45 552 € 16.0780
10/11/2025  14:07:12 353 € 16.0720
10/11/2025  14:07:45 425 € 16.0720
10/11/2025  14:07:45 379 € 16.0720
10/11/2025  14:09:10 497 € 16.0720
10/11/2025  14:14:41 40 € 16.0820
10/11/2025  14:14:41 88 € 16.0820
10/11/2025  14:14:49 149 € 16.0800
10/11/2025  14:14:49 3,188 € 16.0800
10/11/2025  14:14:49 464 € 16.0800
10/11/2025  14:14:49 1,564 € 16.0800
10/11/2025  14:14:49 1,759 € 16.0800
10/11/2025  14:15:14 772 € 16.0820
10/11/2025  14:16:46 1,255 € 16.0820
10/11/2025  14:16:46 238 € 16.0820
10/11/2025  14:16:55 127 € 16.0800
10/11/2025  14:18:14 905 € 16.0900
10/11/2025  14:18:33 461 € 16.0900
10/11/2025  14:18:33 116 € 16.0900
10/11/2025  14:21:32 2,247 € 16.0880
10/11/2025  14:21:35 959 € 16.0880
10/11/2025  14:21:38 790 € 16.0860
10/11/2025  14:21:38 191 € 16.0880
10/11/2025  14:22:26 1,053 € 16.0860
10/11/2025  14:22:26 249 € 16.0860
10/11/2025  14:24:09 1,156 € 16.0860
10/11/2025  14:24:09 320 € 16.0860
10/11/2025  14:25:05 934 € 16.0840
10/11/2025  14:25:05 1,070 € 16.0840
10/11/2025  14:25:50 1,533 € 16.0860
10/11/2025  14:26:33 798 € 16.0880
10/11/2025  14:26:33 258 € 16.0880
10/11/2025  14:26:53 478 € 16.0860
10/11/2025  14:28:27 1,296 € 16.0820
10/11/2025  14:28:32 577 € 16.0820
10/11/2025  14:29:24 5 € 16.0820
10/11/2025  14:29:24 351 € 16.0820
10/11/2025  14:29:24 20 € 16.0820
10/11/2025  14:29:24 242 € 16.0820
10/11/2025  14:29:43 518 € 16.0800
10/11/2025  14:29:43 359 € 16.0800
10/11/2025  14:30:16 451 € 16.0700
 

 

10/11/2025  14:30:47 965 € 16.0800
10/11/2025  14:30:47 744 € 16.0800
10/11/2025  14:30:47 370 € 16.0800
10/11/2025  14:31:10 144 € 16.0860
10/11/2025  14:31:10 59 € 16.0860
10/11/2025  14:31:10 1,004 € 16.0860
10/11/2025  14:31:14 145 € 16.0840
10/11/2025  14:31:19 185 € 16.0780
10/11/2025  14:31:22 152 € 16.0780
10/11/2025  14:31:30 386 € 16.0700
10/11/2025  14:31:39 290 € 16.0640
10/11/2025  14:32:18 18 € 16.0640
10/11/2025  14:32:18 2,057 € 16.0640
10/11/2025  14:34:06 171 € 16.0680
10/11/2025  14:34:09 145 € 16.0680
10/11/2025  14:34:10 330 € 16.0640
10/11/2025  14:34:10 191 € 16.0640
10/11/2025  14:34:10 319 € 16.0640
10/11/2025  14:34:10 1,086 € 16.0640
10/11/2025  14:34:10 1,468 € 16.0620
10/11/2025  14:34:10 533 € 16.0620
10/11/2025  14:34:28 826 € 16.0560
10/11/2025  14:34:28 481 € 16.0560
10/11/2025  14:35:14 1,440 € 16.0480
10/11/2025  14:35:30 1,026 € 16.0440
10/11/2025  14:35:58 897 € 16.0380
10/11/2025  14:37:30 2,208 € 16.0240
10/11/2025  14:37:32 457 € 16.0220
10/11/2025  14:38:01 423 € 16.0140
10/11/2025  14:38:15 144 € 16.0180
10/11/2025  14:38:20 240 € 16.0220
10/11/2025  14:38:31 320 € 16.0180
10/11/2025  14:38:31 210 € 16.0180
10/11/2025  14:38:36 242 € 16.0140
10/11/2025  14:38:39 138 € 16.0120
10/11/2025  14:38:39 6 € 16.0120
10/11/2025  14:38:42 144 € 16.0100
10/11/2025  14:38:45 146 € 16.0100
10/11/2025  14:38:49 158 € 16.0080
10/11/2025  14:38:57 5,425 € 16.0060
10/11/2025  14:39:17 1,090 € 15.9900
10/11/2025  14:39:45 820 € 15.9860
10/11/2025  14:40:54 1,586 € 16.0060
10/11/2025  14:41:05 63 € 16.0140
10/11/2025  14:41:06 97 € 16.0140
10/11/2025  14:41:06 354 € 16.0140
10/11/2025  14:41:08 4 € 16.0120
10/11/2025  14:41:14 107 € 16.0120
10/11/2025  14:41:14 165 € 16.0120
 

 

10/11/2025  14:41:21 403 € 16.0080
10/11/2025  14:42:04 601 € 16.0060
10/11/2025  14:42:04 405 € 16.0040
10/11/2025  14:42:23 503 € 16.0060
10/11/2025  14:42:27 125 € 16.0020
10/11/2025  14:43:17 750 € 15.9980
10/11/2025  14:43:17 131 € 15.9980
10/11/2025  14:44:01 771 € 16.0080
10/11/2025  14:44:01 612 € 16.0080
10/11/2025  14:44:29 453 € 16.0060
10/11/2025  14:44:29 352 € 16.0060
10/11/2025  14:44:48 226 € 16.0060
10/11/2025  14:44:50 277 € 16.0060
10/11/2025  14:45:02 301 € 16.0060
10/11/2025  14:45:40 749 € 16.0160
10/11/2025  14:46:38 867 € 16.0280
10/11/2025  14:47:16 774 € 16.0280
10/11/2025  14:47:32 953 € 16.0260
10/11/2025  14:47:32 555 € 16.0260
10/11/2025  14:48:35 1,279 € 16.0320
10/11/2025  14:48:35 287 € 16.0320
10/11/2025  14:48:35 60 € 16.0320
10/11/2025  14:48:50 223 € 16.0260
10/11/2025  14:48:50 35 € 16.0260
10/11/2025  14:48:50 129 € 16.0260
10/11/2025  14:49:37 981 € 16.0220
10/11/2025  14:49:46 336 € 16.0140
10/11/2025  14:50:02 130 € 16.0120
10/11/2025  14:50:02 147 € 16.0120
10/11/2025  14:50:02 58 € 16.0120
10/11/2025  14:52:30 2,811 € 16.0120
10/11/2025  14:52:59 44 € 16.0160
10/11/2025  14:53:02 1,011 € 16.0140
10/11/2025  14:53:05 459 € 16.0120
10/11/2025  14:53:15 389 € 16.0120
10/11/2025  14:53:15 11 € 16.0120
10/11/2025  14:53:15 271 € 16.0120
10/11/2025  14:53:47 819 € 16.0120
10/11/2025  14:54:23 670 € 16.0160
10/11/2025  14:54:38 521 € 16.0180
10/11/2025  14:55:00 432 € 16.0180
10/11/2025  14:55:00 100 € 16.0180
10/11/2025  14:55:00 64 € 16.0180
10/11/2025  14:55:14 283 € 16.0160
10/11/2025  14:56:02 285 € 16.0140
10/11/2025  14:56:02 655 € 16.0140
10/11/2025  14:56:03 235 € 16.0120
10/11/2025  14:56:26 4 € 16.0040
10/11/2025  14:57:06 770 € 16.0080
 

 

10/11/2025  14:57:06 165 € 16.0080
10/11/2025  14:57:06 470 € 16.0060
10/11/2025  14:57:27 564 € 16.0080
10/11/2025  14:57:51 494 € 16.0080
10/11/2025  14:58:04 210 € 16.0080
10/11/2025  14:58:27 635 € 16.0160
10/11/2025  14:58:34 259 € 16.0160
10/11/2025  14:58:39 38 € 16.0140
10/11/2025  14:58:39 103 € 16.0140
10/11/2025  14:59:49 955 € 16.0160
10/11/2025  14:59:49 170 € 16.0160
10/11/2025  14:59:50 496 € 16.0160
10/11/2025  15:00:29 979 € 16.0140
10/11/2025  15:00:33 134 € 16.0120
10/11/2025  15:01:56 1,609 € 16.0140
10/11/2025  15:02:23 226 € 16.0180
10/11/2025  15:04:50 526 € 16.0320
10/11/2025  15:04:50 2,923 € 16.0320
10/11/2025  15:04:50 1,310 € 16.0320
10/11/2025  15:05:18 771 € 16.0320
10/11/2025  15:05:18 178 € 16.0320
10/11/2025  15:05:37 399 € 16.0320
10/11/2025  15:05:49 222 € 16.0320
10/11/2025  15:06:15 432 € 16.0280
10/11/2025  15:06:34 233 € 16.0320
10/11/2025  15:06:49 665 € 16.0320
10/11/2025  15:06:49 133 € 16.0320
10/11/2025  15:07:32 136 € 16.0440
10/11/2025  15:07:32 729 € 16.0440
10/11/2025  15:07:54 700 € 16.0460
10/11/2025  15:07:54 575 € 16.0460
10/11/2025  15:09:12 1,378 € 16.0480
10/11/2025  15:09:12 274 € 16.0480
10/11/2025  15:09:12 650 € 16.0480
10/11/2025  15:09:12 862 € 16.0480
10/11/2025  15:09:14 947 € 16.0440
10/11/2025  15:09:14 291 € 16.0440
10/11/2025  15:09:14 291 € 16.0440
10/11/2025  15:09:14 587 € 16.0440
10/11/2025  15:09:15 1,333 € 16.0440
10/11/2025  15:10:08 693 € 16.0400
10/11/2025  15:10:08 438 € 16.0400
10/11/2025  15:10:27 445 € 16.0400
10/11/2025  15:10:45 355 € 16.0400
10/11/2025  15:10:59 266 € 16.0400
10/11/2025  15:11:08 129 € 16.0460
10/11/2025  15:11:08 47 € 16.0460
10/11/2025  15:11:08 47 € 16.0460
10/11/2025  15:11:30 269 € 16.0440
 

 

10/11/2025  15:11:41 397 € 16.0440
10/11/2025  15:11:41 155 € 16.0440
10/11/2025  15:12:19 467 € 16.0460
10/11/2025  15:12:24 377 € 16.0440
10/11/2025  15:12:25 133 € 16.0440
10/11/2025  15:13:25 1,015 € 16.0440
10/11/2025  15:13:29 318 € 16.0440
10/11/2025  15:13:54 489 € 16.0440
10/11/2025  15:13:54 133 € 16.0440
10/11/2025  15:14:17 444 € 16.0400
10/11/2025  15:14:51 433 € 16.0440
10/11/2025  15:14:51 344 € 16.0460
10/11/2025  15:28:39 956 € 16.0820
10/11/2025  15:29:00 319 € 16.0840
10/11/2025  15:29:20 1,697 € 16.0840
10/11/2025  15:30:20 3,053 € 16.0820
10/11/2025  15:30:20 1,378 € 16.0820
10/11/2025  15:30:20 1,290 € 16.0820
10/11/2025  15:30:34 504 € 16.0800
10/11/2025  15:31:05 261 € 16.0800
10/11/2025  15:31:59 1,037 € 16.0840
10/11/2025  15:31:59 61 € 16.0840
10/11/2025  15:31:59 391 € 16.0860
10/11/2025  15:32:12 14 € 16.0820
10/11/2025  15:32:27 18 € 16.0820
10/11/2025  15:32:37 210 € 16.0820
10/11/2025  15:35:59 405 € 16.0920
10/11/2025  15:35:59 3,490 € 16.0920
10/11/2025  15:35:59 462 € 16.0920
10/11/2025  15:36:29 300 € 16.0960
10/11/2025  15:36:32 238 € 16.0960
10/11/2025  15:37:23 885 € 16.0960
10/11/2025  15:37:23 192 € 16.0960
10/11/2025  15:37:46 94 € 16.0960
10/11/2025  15:37:46 195 € 16.0960
10/11/2025  15:37:46 154 € 16.0960
10/11/2025  15:38:52 750 € 16.0900
10/11/2025  15:39:34 759 € 16.0900
10/11/2025  15:39:44 529 € 16.0880
10/11/2025  15:39:44 212 € 16.0880
10/11/2025  15:40:37 843 € 16.0840
10/11/2025  15:40:37 198 € 16.0860
10/11/2025  15:41:24 582 € 16.0840
10/11/2025  15:41:42 36 € 16.0840
10/11/2025  15:41:53 771 € 16.0800
10/11/2025  15:42:09 258 € 16.0820
10/11/2025  15:43:37 744 € 16.0820
10/11/2025  15:45:23 1,844 € 16.0900
10/11/2025  15:45:23 661 € 16.0920
 

 

10/11/2025  15:45:23 540 € 16.0920
10/11/2025  15:45:53 380 € 16.0900
10/11/2025  15:46:01 280 € 16.0900
10/11/2025  15:46:12 101 € 16.0900
10/11/2025  15:46:22 360 € 16.0920
10/11/2025  15:47:00 253 € 16.0900
10/11/2025  15:48:05 619 € 16.0900
10/11/2025  15:48:49 700 € 16.0920
10/11/2025  15:48:49 885 € 16.0920
10/11/2025  15:49:32 709 € 16.0920
10/11/2025  15:49:46 131 € 16.0920
10/11/2025  15:49:56 84 € 16.0900
10/11/2025  15:50:07 342 € 16.0900
10/11/2025  15:50:22 270 € 16.0900
10/11/2025  15:50:30 134 € 16.0880
10/11/2025  15:50:41 250 € 16.0860
10/11/2025  15:51:23 462 € 16.0800
10/11/2025  15:51:49 596 € 16.0780
10/11/2025  15:53:19 723 € 16.0760
10/11/2025  15:53:20 700 € 16.0780
10/11/2025  15:53:20 169 € 16.0800
10/11/2025  15:53:20 307 € 16.0780
10/11/2025  15:53:20 101 € 16.0800
10/11/2025  15:53:48 462 € 16.0800
10/11/2025  15:54:18 555 € 16.0800
10/11/2025  15:54:18 137 € 16.0800
10/11/2025  15:55:17 162 € 16.0780
10/11/2025  15:55:57 123 € 16.0820
10/11/2025  15:56:35 402 € 16.0820
10/11/2025  15:56:35 1,087 € 16.0820
10/11/2025  15:57:15 1,551 € 16.0880
10/11/2025  15:58:11 1,079 € 16.0880
10/11/2025  15:58:22 189 € 16.0860
10/11/2025  15:58:58 663 € 16.0840
10/11/2025  16:00:03 889 € 16.0860
10/11/2025  16:00:20 817 € 16.0880
10/11/2025  16:00:32 135 € 16.0860
10/11/2025  16:01:17 699 € 16.0840
10/11/2025  16:03:14 606 € 16.0880
10/11/2025  16:03:56 931 € 16.0840
10/11/2025  16:04:57 789 € 16.0900
10/11/2025  16:05:17 2,000 € 16.0900
10/11/2025  16:05:17 700 € 16.0900
10/11/2025  16:05:17 794 € 16.0900
10/11/2025  16:05:17 92 € 16.0900
10/11/2025  16:05:17 254 € 16.0900
10/11/2025  16:05:44 293 € 16.0880
10/11/2025  16:05:48 234 € 16.0880
10/11/2025  16:06:29 508 € 16.0920
 

 

10/11/2025  16:06:38 312 € 16.0920
10/11/2025  16:08:31 6,230 € 16.1080
10/11/2025  16:08:31 520 € 16.1080
10/11/2025  16:09:00 41 € 16.1080
10/11/2025  16:09:00 389 € 16.1080
10/11/2025  16:10:27 722 € 16.1100
10/11/2025  16:10:29 98 € 16.1100
10/11/2025  16:10:29 886 € 16.1100
10/11/2025  16:10:29 200 € 16.1080
10/11/2025  16:10:56 459 € 16.1040
10/11/2025  16:10:56 204 € 16.1040
10/11/2025  16:12:52 592 € 16.1100
10/11/2025  16:12:52 1,741 € 16.1100
10/11/2025  16:12:54 625 € 16.1100
10/11/2025  16:13:08 255 € 16.1080
10/11/2025  16:13:10 179 € 16.1080
10/11/2025  16:13:25 408 € 16.1080
10/11/2025  16:13:43 408 € 16.1080
10/11/2025  16:15:21 2,416 € 16.1220
10/11/2025  16:15:32 433 € 16.1200
10/11/2025  16:15:41 288 € 16.1200
10/11/2025  16:15:46 145 € 16.1200
10/11/2025  16:15:56 180 € 16.1200
10/11/2025  16:15:56 195 € 16.1200
10/11/2025  16:17:43 1,530 € 16.1220
10/11/2025  16:17:43 1,559 € 16.1220
10/11/2025  16:17:51 144 € 16.1200
10/11/2025  16:18:05 491 € 16.1220
10/11/2025  16:18:44 981 € 16.1220
10/11/2025  16:18:45 145 € 16.1220
10/11/2025  16:19:17 836 € 16.1220
10/11/2025  16:19:17 30 € 16.1220
10/11/2025  16:19:20 144 € 16.1240
10/11/2025  16:19:27 173 € 16.1220
10/11/2025  16:19:33 145 € 16.1220
10/11/2025  16:19:54 548 € 16.1200
10/11/2025  16:20:11 134 € 16.1180
10/11/2025  16:20:11 239 € 16.1180
10/11/2025  16:20:49 1,012 € 16.1180
10/11/2025  16:20:49 724 € 16.1180
10/11/2025  16:20:54 153 € 16.1180
10/11/2025  16:21:00 343 € 16.1160
10/11/2025  16:21:18 345 € 16.1160
10/11/2025  16:21:30 550 € 16.1140
10/11/2025  16:21:31 190 € 16.1140
10/11/2025  16:21:31 58 € 16.1140
10/11/2025  16:21:50 300 € 16.1180
10/11/2025  16:21:57 615 € 16.1180
10/11/2025  16:22:01 152 € 16.1160
 

 

10/11/2025  16:22:03 191 € 16.1140
10/11/2025  16:22:13 305 € 16.1140
10/11/2025  16:22:30 610 € 16.1140
10/11/2025  16:22:36 305 € 16.1140
10/11/2025  16:22:42 152 € 16.1140
10/11/2025  16:24:10 1,283 € 16.1180
10/11/2025  16:24:12 133 € 16.1180
10/11/2025  16:24:21 1,938 € 16.1180
10/11/2025  16:24:22 458 € 16.1180
10/11/2025  16:24:29 305 € 16.1180
10/11/2025  16:24:40 305 € 16.1180
10/11/2025  16:24:42 104 € 16.1180
10/11/2025  16:25:05 164 € 16.1200
10/11/2025  16:25:05 13,373 € 16.1200
11/11/2025  08:00:06 400 € 16.1720
11/11/2025  08:00:07 170 € 16.1560
11/11/2025  08:00:09 161 € 16.1860
11/11/2025  08:00:09 209 € 16.1860
11/11/2025  08:00:10 271 € 16.1740
11/11/2025  08:00:44 170 € 16.1880
11/11/2025  08:00:46 235 € 16.1880
11/11/2025  08:00:48 235 € 16.1880
11/11/2025  08:00:50 236 € 16.1880
11/11/2025  08:01:00 320 € 16.1860
11/11/2025  08:01:05 117 € 16.2200
11/11/2025  08:01:05 334 € 16.2160
11/11/2025  08:01:05 334 € 16.2160
11/11/2025  08:01:07 334 € 16.2120
11/11/2025  08:01:09 65 € 16.2180
11/11/2025  08:01:10 631 € 16.2200
11/11/2025  08:01:15 269 € 16.2240
11/11/2025  08:01:15 180 € 16.2240
11/11/2025  08:01:16 133 € 16.2200
11/11/2025  08:01:16 503 € 16.2180
11/11/2025  08:01:19 304 € 16.2140
11/11/2025  08:01:19 312 € 16.2140
11/11/2025  08:01:19 303 € 16.2140
11/11/2025  08:01:27 562 € 16.2100
11/11/2025  08:01:31 128 € 16.2180
11/11/2025  08:01:50 170 € 16.2200
11/11/2025  08:01:56 406 € 16.2240
11/11/2025  08:01:56 684 € 16.2200
11/11/2025  08:01:56 160 € 16.2240
11/11/2025  08:02:02 554 € 16.2240
11/11/2025  08:02:02 534 € 16.2240
11/11/2025  08:02:03 700 € 16.2280
11/11/2025  08:02:05 977 € 16.2260
11/11/2025  08:02:05 781 € 16.2260
11/11/2025  08:02:10 209 € 16.2200
 

 

11/11/2025  08:02:10 1,044 € 16.2200
11/11/2025  08:02:13 353 € 16.2200
11/11/2025  08:02:13 631 € 16.2200
11/11/2025  08:02:13 505 € 16.2200
11/11/2025  08:02:17 389 € 16.2200
11/11/2025  08:02:17 463 € 16.2140
11/11/2025  08:02:17 77 € 16.2140
11/11/2025  08:02:40 1,372 € 16.2300
11/11/2025  08:02:40 389 € 16.2300
11/11/2025  08:02:40 733 € 16.2300
11/11/2025  08:02:41 693 € 16.2260
11/11/2025  08:02:41 293 € 16.2260
11/11/2025  08:02:41 335 € 16.2260
11/11/2025  08:02:41 628 € 16.2260
11/11/2025  08:03:07 400 € 16.2320
11/11/2025  08:03:13 275 € 16.2320
11/11/2025  08:03:22 1,196 € 16.2320
11/11/2025  08:03:31 450 € 16.2320
11/11/2025  08:03:45 45 € 16.2420
11/11/2025  08:03:46 10 € 16.2420
11/11/2025  08:03:47 192 € 16.2420
11/11/2025  08:03:59 690 € 16.2560
11/11/2025  08:04:00 555 € 16.2580
11/11/2025  08:04:00 618 € 16.2580
11/11/2025  08:04:13 187 € 16.2620
11/11/2025  08:04:13 786 € 16.2620
11/11/2025  08:04:13 279 € 16.2620
11/11/2025  08:04:13 150 € 16.2620
11/11/2025  08:04:16 390 € 16.2700
11/11/2025  08:04:17 181 € 16.2680
11/11/2025  08:04:17 54 € 16.2680
11/11/2025  08:04:19 150 € 16.2680
11/11/2025  08:04:20 183 € 16.2680
11/11/2025  08:04:20 1,000 € 16.2640
11/11/2025  08:04:30 197 € 16.2680
11/11/2025  08:04:31 5,418 € 16.2640
11/11/2025  08:04:31 1,025 € 16.2640
11/11/2025  08:04:31 1,318 € 16.2640
11/11/2025  08:04:43 712 € 16.2640
11/11/2025  08:04:43 1,436 € 16.2640
11/11/2025  08:04:43 483 € 16.2640
11/11/2025  08:05:05 1,536 € 16.2640
11/11/2025  08:05:05 546 € 16.2640
11/11/2025  08:05:08 391 € 16.2620
11/11/2025  08:05:09 130 € 16.2620
11/11/2025  08:05:13 865 € 16.2620
11/11/2025  08:05:14 460 € 16.2620
11/11/2025  08:05:14 1,149 € 16.2580
11/11/2025  08:05:14 157 € 16.2580
 

 

11/11/2025  08:05:14 1,136 € 16.2580
11/11/2025  08:05:14 550 € 16.2580
11/11/2025  08:05:18 198 € 16.2500
11/11/2025  08:05:18 22 € 16.2500
11/11/2025  08:05:18 175 € 16.2500
11/11/2025  08:05:42 771 € 16.2420
11/11/2025  08:05:43 417 € 16.2420
11/11/2025  08:05:50 503 € 16.2380
11/11/2025  08:05:51 175 € 16.2380
11/11/2025  08:05:59 350 € 16.2300
11/11/2025  08:05:59 175 € 16.2280
11/11/2025  08:06:47 1,458 € 16.2300
11/11/2025  08:06:47 883 € 16.2280
11/11/2025  08:06:47 458 € 16.2280
11/11/2025  08:06:57 338 € 16.2300
11/11/2025  08:06:57 245 € 16.2300
11/11/2025  08:07:14 525 € 16.2240
11/11/2025  08:07:14 408 € 16.2240
11/11/2025  08:07:41 1,050 € 16.2200
11/11/2025  08:10:43 2,595 € 16.2240
11/11/2025  08:10:45 1,742 € 16.2200
11/11/2025  08:10:46 684 € 16.2200
11/11/2025  08:10:46 523 € 16.2180
11/11/2025  08:10:46 283 € 16.2180
11/11/2025  08:10:46 244 € 16.2200
11/11/2025  08:10:46 547 € 16.2200
11/11/2025  08:10:46 503 € 16.2200
11/11/2025  08:10:50 1,041 € 16.2140
11/11/2025  08:10:50 936 € 16.2140
11/11/2025  08:11:02 537 € 16.2200
11/11/2025  08:11:13 1,083 € 16.2240
11/11/2025  08:11:13 1,126 € 16.2240
11/11/2025  08:12:07 334 € 16.2240
11/11/2025  08:12:07 500 € 16.2240
11/11/2025  08:12:07 128 € 16.2240
11/11/2025  08:12:07 592 € 16.2240
11/11/2025  08:12:09 63 € 16.2240
11/11/2025  08:12:09 1,035 € 16.2240
11/11/2025  08:12:45 1,196 € 16.2240
11/11/2025  08:12:46 542 € 16.2240
11/11/2025  08:13:19 400 € 16.2240
11/11/2025  08:13:19 560 € 16.2240
11/11/2025  08:13:47 1,098 € 16.2240
11/11/2025  08:13:47 281 € 16.2240
11/11/2025  08:13:47 297 € 16.2240
11/11/2025  08:13:52 79 € 16.2240
11/11/2025  08:13:52 283 € 16.2240
11/11/2025  08:13:52 66 € 16.2240
11/11/2025  08:14:15 823 € 16.2240
 

 

11/11/2025  08:14:15 229 € 16.2240
11/11/2025  08:14:45 869 € 16.2200
11/11/2025  08:14:45 503 € 16.2200
11/11/2025  08:15:01 686 € 16.2240
11/11/2025  08:15:18 744 € 16.2380
11/11/2025  08:15:32 437 € 16.2360
11/11/2025  08:15:34 262 € 16.2360
11/11/2025  08:16:00 720 € 16.2360
11/11/2025  08:16:06 417 € 16.2360
11/11/2025  08:16:06 283 € 16.2360
11/11/2025  08:16:06 24 € 16.2360
11/11/2025  08:16:18 437 € 16.2360
11/11/2025  08:16:52 1,152 € 16.2360
11/11/2025  08:17:14 28 € 16.2400
11/11/2025  08:17:16 1,197 € 16.2400
11/11/2025  08:18:49 2,411 € 16.2360
11/11/2025  08:19:15 2,603 € 16.2440
11/11/2025  08:19:15 262 € 16.2440
11/11/2025  08:19:15 175 € 16.2400
11/11/2025  08:19:24 394 € 16.2380
11/11/2025  08:19:39 321 € 16.2360
11/11/2025  08:19:39 335 € 16.2360
11/11/2025  08:22:06 6,769 € 16.2280
11/11/2025  08:22:06 501 € 16.2280
11/11/2025  08:24:00 2,117 € 16.2200
11/11/2025  08:24:22 1,511 € 16.2180
11/11/2025  08:25:50 2,212 € 16.2240
11/11/2025  08:26:30 1,421 € 16.2240
11/11/2025  08:28:13 300 € 16.2240
11/11/2025  08:28:30 41 € 16.2240
11/11/2025  08:28:53 1,571 € 16.2240
11/11/2025  08:28:53 1,896 € 16.2240
11/11/2025  08:28:53 672 € 16.2200
11/11/2025  08:28:53 1,504 € 16.2200
11/11/2025  08:29:24 997 € 16.2160
11/11/2025  08:30:36 2,482 € 16.2240
11/11/2025  08:30:47 400 € 16.2240
11/11/2025  08:30:51 193 € 16.2240
11/11/2025  08:31:37 453 € 16.2320
11/11/2025  08:31:41 708 € 16.2300
11/11/2025  08:31:56 740 € 16.2300
11/11/2025  08:31:56 198 € 16.2300
11/11/2025  08:35:52 1,948 € 16.2320
11/11/2025  08:37:44 250 € 16.2300
11/11/2025  08:37:44 2,631 € 16.2300
11/11/2025  08:37:55 250 € 16.2300
11/11/2025  08:38:09 691 € 16.2300
11/11/2025  08:39:19 2,397 € 16.2320
11/11/2025  08:39:23 152 € 16.2300
 

 

11/11/2025  08:39:38 576 € 16.2300
11/11/2025  08:39:59 607 € 16.2320
11/11/2025  08:40:15 385 € 16.2300
11/11/2025  08:40:17 129 € 16.2300
11/11/2025  08:40:28 453 € 16.2260
11/11/2025  08:41:25 891 € 16.2200
11/11/2025  08:41:25 113 € 16.2200
11/11/2025  08:41:25 297 € 16.2180
11/11/2025  08:41:25 415 € 16.2180
11/11/2025  08:42:00 873 € 16.2120
11/11/2025  08:42:08 356 € 16.2100
11/11/2025  08:42:14 259 € 16.2060
11/11/2025  08:42:36 745 € 16.2080
11/11/2025  08:44:12 500 € 16.2120
11/11/2025  08:44:14 1,798 € 16.2120
11/11/2025  08:44:47 1,489 € 16.2100
11/11/2025  08:44:47 550 € 16.2080
11/11/2025  08:46:18 1,507 € 16.2200
11/11/2025  08:47:59 2,075 € 16.2200
11/11/2025  08:48:17 863 € 16.2200
11/11/2025  08:49:33 3,144 € 16.2300
11/11/2025  08:50:14 1,537 € 16.2320
11/11/2025  08:51:02 1,030 € 16.2320
11/11/2025  08:51:32 686 € 16.2320
11/11/2025  08:51:54 945 € 16.2320
11/11/2025  08:52:28 250 € 16.2300
11/11/2025  08:52:52 1,294 € 16.2300
11/11/2025  08:53:07 315 € 16.2300
11/11/2025  08:53:07 297 € 16.2300
11/11/2025  08:53:23 533 € 16.2300
11/11/2025  08:53:27 143 € 16.2300
11/11/2025  08:53:33 143 € 16.2300
11/11/2025  08:55:49 146 € 16.2320
11/11/2025  08:55:49 1,313 € 16.2320
11/11/2025  08:55:49 156 € 16.2320
11/11/2025  08:56:44 899 € 16.2300
11/11/2025  08:56:49 159 € 16.2300
11/11/2025  08:56:51 341 € 16.2300
11/11/2025  08:56:51 175 € 16.2280
11/11/2025  08:58:13 357 € 16.2260
11/11/2025  09:08:29 707 € 16.2480
11/11/2025  09:08:41 327 € 16.2580
11/11/2025  09:08:52 166 € 16.2540
11/11/2025  09:09:38 750 € 16.2600
11/11/2025  09:09:38 100 € 16.2600
11/11/2025  09:09:38 500 € 16.2600
11/11/2025  09:09:38 35 € 16.2600
11/11/2025  09:09:41 2,746 € 16.2580
11/11/2025  09:10:25 1,579 € 16.2580
 

 

11/11/2025  09:10:25 2,026 € 16.2580
11/11/2025  09:11:01 1,735 € 16.2560
11/11/2025  09:11:01 819 € 16.2560
11/11/2025  09:11:09 898 € 16.2580
11/11/2025  09:11:09 549 € 16.2580
11/11/2025  09:11:29 266 € 16.2560
11/11/2025  09:11:29 132 € 16.2560
11/11/2025  09:12:52 1,364 € 16.2520
11/11/2025  09:12:52 152 € 16.2520
11/11/2025  09:13:30 568 € 16.2500
11/11/2025  09:13:36 200 € 16.2500
11/11/2025  09:13:55 349 € 16.2500
11/11/2025  09:13:56 133 € 16.2500
11/11/2025  09:17:46 1,119 € 16.2620
11/11/2025  09:17:46 923 € 16.2620
11/11/2025  09:17:47 814 € 16.2620
11/11/2025  09:17:56 145 € 16.2620
11/11/2025  09:18:08 1,160 € 16.2620
11/11/2025  09:18:17 244 € 16.2620
11/11/2025  09:18:50 329 € 16.2620
11/11/2025  09:19:07 241 € 16.2620
11/11/2025  09:20:38 1,139 € 16.2640
11/11/2025  09:20:38 267 € 16.2640
11/11/2025  09:20:39 352 € 16.2640
11/11/2025  09:23:01 2,067 € 16.2580
11/11/2025  09:23:01 211 € 16.2580
11/11/2025  09:23:50 500 € 16.2560
11/11/2025  09:23:50 86 € 16.2560
11/11/2025  09:23:50 228 € 16.2560
11/11/2025  09:24:59 61 € 16.2520
11/11/2025  09:24:59 916 € 16.2520
11/11/2025  09:26:10 1,205 € 16.2500
11/11/2025  09:26:11 275 € 16.2480
11/11/2025  09:28:35 1,479 € 16.2460
11/11/2025  09:29:17 1,530 € 16.2560
11/11/2025  09:29:17 349 € 16.2560
11/11/2025  09:29:37 330 € 16.2560
11/11/2025  09:32:50 1,931 € 16.2500
11/11/2025  09:32:50 1,721 € 16.2500
11/11/2025  09:32:50 114 € 16.2500
11/11/2025  09:32:58 66 € 16.2500
11/11/2025  09:36:42 2,441 € 16.2500
11/11/2025  09:37:42 400 € 16.2560
11/11/2025  09:37:45 1,976 € 16.2560
11/11/2025  09:37:45 523 € 16.2560
11/11/2025  09:38:33 813 € 16.2520
11/11/2025  09:38:33 198 € 16.2520
11/11/2025  09:42:42 2,242 € 16.2520
11/11/2025  09:44:25 930 € 16.2560
 

 

11/11/2025  09:44:26 662 € 16.2560
11/11/2025  09:45:57 2,810 € 16.2580
11/11/2025  09:45:57 1,344 € 16.2580
11/11/2025  09:46:02 315 € 16.2560
11/11/2025  09:46:30 523 € 16.2480
11/11/2025  09:47:20 699 € 16.2500
11/11/2025  09:48:00 407 € 16.2500
11/11/2025  09:48:13 501 € 16.2500
11/11/2025  09:48:14 78 € 16.2500
11/11/2025  09:48:39 568 € 16.2500
11/11/2025  09:50:58 1,519 € 16.2560
11/11/2025  09:50:58 960 € 16.2560
11/11/2025  09:57:20 2,301 € 16.2520
11/11/2025  09:58:41 55 € 16.2500
11/11/2025  09:59:30 381 € 16.2500
11/11/2025  09:59:41 1,400 € 16.2500
11/11/2025  09:59:43 500 € 16.2500
11/11/2025  09:59:53 15 € 16.2500
11/11/2025  10:00:38 1,165 € 16.2560
11/11/2025  10:01:09 1,000 € 16.2560
11/11/2025  10:01:17 30 € 16.2560
11/11/2025  10:01:20 960 € 16.2560
11/11/2025  10:02:43 4,098 € 16.2560
11/11/2025  10:02:46 1,386 € 16.2560
11/11/2025  10:04:07 1,766 € 16.2580
11/11/2025  10:05:59 1,171 € 16.2580
11/11/2025  10:05:59 700 € 16.2540
11/11/2025  10:05:59 69 € 16.2540
11/11/2025  10:06:00 123 € 16.2480
11/11/2025  10:08:13 1,662 € 16.2420
11/11/2025  10:14:12 1,787 € 16.2360
11/11/2025  10:14:12 1,984 € 16.2360
11/11/2025  10:14:47 3,511 € 16.2360
11/11/2025  10:14:47 555 € 16.2360
11/11/2025  10:14:56 219 € 16.2360
11/11/2025  10:14:56 140 € 16.2360
11/11/2025  10:16:34 689 € 16.2360
11/11/2025  10:16:34 298 € 16.2360
11/11/2025  10:16:34 346 € 16.2360
11/11/2025  10:17:29 506 € 16.2300
11/11/2025  10:18:03 520 € 16.2260
11/11/2025  10:18:03 260 € 16.2260
11/11/2025  10:18:47 535 € 16.2200
11/11/2025  10:20:43 130 € 16.2240
11/11/2025  10:24:13 396 € 16.2260
11/11/2025  10:24:35 600 € 16.2260
11/11/2025  10:24:55 128 € 16.2300
11/11/2025  10:25:04 134 € 16.2300
11/11/2025  10:25:12 125 € 16.2300
 

 

11/11/2025  10:25:20 125 € 16.2300
11/11/2025  10:26:16 2,245 € 16.2260
11/11/2025  10:26:16 143 € 16.2220
11/11/2025  10:26:16 154 € 16.2220
11/11/2025  10:26:16 1,614 € 16.2240
11/11/2025  10:26:16 598 € 16.2240
11/11/2025  10:26:16 141 € 16.2240
11/11/2025  10:27:15 600 € 16.2260
11/11/2025  10:27:25 509 € 16.2240
11/11/2025  10:30:22 328 € 16.2240
11/11/2025  10:30:32 599 € 16.2240
11/11/2025  10:30:32 283 € 16.2240
11/11/2025  10:30:32 1,285 € 16.2240
11/11/2025  10:31:06 667 € 16.2200
11/11/2025  10:31:12 50 € 16.2200
11/11/2025  10:32:36 240 € 16.2240
11/11/2025  10:32:36 978 € 16.2240
11/11/2025  10:32:36 633 € 16.2240
11/11/2025  10:33:33 10 € 16.2240
11/11/2025  10:33:47 814 € 16.2240
11/11/2025  10:33:47 308 € 16.2240
11/11/2025  10:37:05 1,313 € 16.2260
11/11/2025  10:37:05 569 € 16.2260
11/11/2025  10:37:31 1,050 € 16.2240
11/11/2025  10:37:37 1,000 € 16.2240
11/11/2025  10:37:40 241 € 16.2240
11/11/2025  10:39:40 710 € 16.2300
11/11/2025  10:41:11 400 € 16.2260
11/11/2025  10:43:56 485 € 16.2300
11/11/2025  10:43:56 135 € 16.2300
11/11/2025  10:44:17 337 € 16.2260
11/11/2025  10:44:17 1,955 € 16.2260
11/11/2025  10:44:17 699 € 16.2260
11/11/2025  10:44:17 1,216 € 16.2260
11/11/2025  10:44:23 249 € 16.2260
11/11/2025  10:44:23 36 € 16.2260
11/11/2025  10:45:35 610 € 16.2240
11/11/2025  10:45:35 407 € 16.2240
11/11/2025  10:46:24 394 € 16.2200
11/11/2025  10:48:45 1,544 € 16.2240
11/11/2025  10:48:45 585 € 16.2240
11/11/2025  10:51:51 1,324 € 16.2300
11/11/2025  10:51:51 1,132 € 16.2300
11/11/2025  10:56:00 436 € 16.2360
11/11/2025  10:56:00 1,384 € 16.2360
11/11/2025  10:56:00 390 € 16.2360
11/11/2025  10:59:57 34 € 16.2360
11/11/2025  11:00:06 1,981 € 16.2360
11/11/2025  11:01:09 50 € 16.2360
 

 

11/11/2025  11:01:56 361 € 16.2360
11/11/2025  11:06:06 270 € 16.2360
11/11/2025  11:07:15 2,448 € 16.2360
11/11/2025  11:07:42 847 € 16.2360
11/11/2025  11:09:29 846 € 16.2360
11/11/2025  11:12:00 675 € 16.2360
11/11/2025  11:12:39 451 € 16.2360
11/11/2025  11:22:28 1,551 € 16.2360
11/11/2025  11:26:55 450 € 16.2520
11/11/2025  11:30:03 130 € 16.2580
11/11/2025  11:30:11 125 € 16.2580
11/11/2025  11:30:51 629 € 16.2580
11/11/2025  11:31:02 173 € 16.2580
11/11/2025  11:31:30 440 € 16.2580
11/11/2025  11:31:38 126 € 16.2580
11/11/2025  11:31:47 1,500 € 16.2560
11/11/2025  11:33:22 134 € 16.2600
11/11/2025  11:33:30 126 € 16.2600
11/11/2025  11:33:38 125 € 16.2600
11/11/2025  11:33:46 126 € 16.2600
11/11/2025  11:33:54 126 € 16.2600
11/11/2025  11:34:02 126 € 16.2600
11/11/2025  11:34:10 67 € 16.2600
11/11/2025  11:34:10 58 € 16.2600
11/11/2025  11:34:18 42 € 16.2600
11/11/2025  11:34:18 84 € 16.2600
11/11/2025  11:34:26 116 € 16.2600
11/11/2025  11:34:26 10 € 16.2600
11/11/2025  11:35:06 500 € 16.2620
11/11/2025  11:35:15 229 € 16.2640
11/11/2025  11:35:23 125 € 16.2640
11/11/2025  11:35:32 125 € 16.2640
11/11/2025  11:35:41 125 € 16.2640
11/11/2025  11:35:56 208 € 16.2620
11/11/2025  11:36:05 126 € 16.2620
11/11/2025  11:36:31 361 € 16.2600
11/11/2025  11:36:40 125 € 16.2600
11/11/2025  11:36:49 125 € 16.2600
11/11/2025  11:36:58 125 € 16.2600
11/11/2025  11:37:07 125 € 16.2600
11/11/2025  11:37:19 167 € 16.2600
11/11/2025  11:37:28 125 € 16.2620
11/11/2025  11:37:29 1,148 € 16.2580
11/11/2025  11:37:29 3,322 € 16.2580
11/11/2025  11:39:36 383 € 16.2560
11/11/2025  11:40:07 320 € 16.2560
11/11/2025  11:41:26 3,770 € 16.2580
11/11/2025  11:41:26 1,651 € 16.2580
11/11/2025  11:42:30 655 € 16.2580
 

 

11/11/2025  11:42:30 333 € 16.2580
11/11/2025  11:42:51 241 € 16.2560
11/11/2025  11:45:21 554 € 16.2560
11/11/2025  11:45:21 516 € 16.2560
11/11/2025  11:45:21 297 € 16.2560
11/11/2025  11:45:21 256 € 16.2560
11/11/2025  11:46:03 329 € 16.2560
11/11/2025  11:46:56 473 € 16.2560
11/11/2025  11:47:18 250 € 16.2560
11/11/2025  11:57:18 127 € 16.2700
11/11/2025  11:57:27 136 € 16.2700
11/11/2025  11:57:36 136 € 16.2700
11/11/2025  11:57:57 317 € 16.2680
11/11/2025  11:58:33 450 € 16.2680
11/11/2025  11:58:38 169 € 16.2680
11/11/2025  11:59:08 450 € 16.2680
11/11/2025  11:59:08 4 € 16.2680
11/11/2025  11:59:18 2,434 € 16.2660
11/11/2025  12:01:05 5,392 € 16.2660
11/11/2025  12:01:05 1,145 € 16.2660
11/11/2025  12:01:24 458 € 16.2600
11/11/2025  12:01:24 174 € 16.2600
11/11/2025  12:08:07 2,762 € 16.2620
11/11/2025  12:08:36 2,756 € 16.2620
11/11/2025  12:10:15 1,200 € 16.2620
11/11/2025  12:10:43 1,191 € 16.2620
11/11/2025  13:25:05 300 € 16.2900
11/11/2025  13:25:21 1,062 € 16.2900
11/11/2025  13:25:31 1,772 € 16.2900
11/11/2025  13:25:31 575 € 16.2900
11/11/2025  13:25:31 865 € 16.2900
11/11/2025  13:26:01 1,109 € 16.2840
11/11/2025  13:26:30 200 € 16.2840
11/11/2025  13:27:09 1,464 € 16.2840
11/11/2025  13:27:09 1,170 € 16.2840
11/11/2025  13:27:28 314 € 16.2840
11/11/2025  13:27:28 194 € 16.2840
11/11/2025  13:28:18 381 € 16.2840
11/11/2025  13:28:18 319 € 16.2840
11/11/2025  13:28:18 5 € 16.2840
11/11/2025  13:29:07 261 € 16.2820
11/11/2025  13:29:29 354 € 16.2820
11/11/2025  13:29:29 297 € 16.2820
11/11/2025  13:29:29 89 € 16.2820
11/11/2025  13:31:59 177 € 16.2960
11/11/2025  13:32:25 1,000 € 16.2940
11/11/2025  13:34:05 2,056 € 16.2980
11/11/2025  13:34:58 2,413 € 16.2980
11/11/2025  13:35:31 1,444 € 16.2960
 

 

11/11/2025  13:35:55 590 € 16.2960
11/11/2025  13:35:55 136 € 16.2960
11/11/2025  13:36:29 438 € 16.2960
11/11/2025  14:41:16 124 € 16.3560
11/11/2025  14:41:20 162 € 16.3560
11/11/2025  14:41:27 283 € 16.3580
11/11/2025  14:41:33 243 € 16.3580
11/11/2025  14:41:52 769 € 16.3700
11/11/2025  14:41:53 716 € 16.3660
11/11/2025  14:41:53 893 € 16.3660
11/11/2025  14:41:53 166 € 16.3660
11/11/2025  14:41:54 3 € 16.3660
11/11/2025  14:41:54 1,558 € 16.3660
11/11/2025  14:42:07 1,389 € 16.3640
11/11/2025  14:42:09 2,406 € 16.3640
11/11/2025  14:42:12 836 € 16.3660
11/11/2025  14:42:16 162 € 16.3620
11/11/2025  14:42:23 364 € 16.3620
11/11/2025  14:43:01 300 € 16.3660
11/11/2025  14:43:18 536 € 16.3660
11/11/2025  14:43:18 308 € 16.3660
11/11/2025  14:43:18 395 € 16.3660
11/11/2025  14:43:26 850 € 16.3640
11/11/2025  14:44:07 1,863 € 16.3660
11/11/2025  14:44:12 162 € 16.3660
11/11/2025  14:44:16 162 € 16.3640
11/11/2025  14:44:42 648 € 16.3620
11/11/2025  14:45:00 729 € 16.3600
11/11/2025  14:45:00 445 € 16.3600
11/11/2025  14:45:09 254 € 16.3580
11/11/2025  14:45:33 349 € 16.3540
11/11/2025  14:46:17 800 € 16.3680
11/11/2025  14:47:16 419 € 16.3680
11/11/2025  14:47:16 1,504 € 16.3680
11/11/2025  14:47:16 619 € 16.3680
11/11/2025  14:47:16 881 € 16.3680
11/11/2025  14:48:59 522 € 16.3780
11/11/2025  14:48:59 619 € 16.3780
11/11/2025  14:49:14 700 € 16.3840
11/11/2025  14:49:14 228 € 16.3840
11/11/2025  14:49:14 439 € 16.3840
11/11/2025  14:49:15 489 € 16.3840
11/11/2025  14:49:39 619 € 16.3840
11/11/2025  14:49:39 467 € 16.3840
11/11/2025  14:49:39 173 € 16.3840
11/11/2025  14:49:42 700 € 16.3840
11/11/2025  14:49:42 317 € 16.3840
11/11/2025  14:49:44 183 € 16.3840
11/11/2025  14:50:05 429 € 16.3840
 

 

11/11/2025  14:50:05 119 € 16.3840
11/11/2025  14:50:05 332 € 16.3840
11/11/2025  14:50:09 148 € 16.3840
11/11/2025  14:50:15 149 € 16.3800
11/11/2025  14:50:18 148 € 16.3780
11/11/2025  14:50:31 138 € 16.3740
11/11/2025  14:50:31 159 € 16.3740
11/11/2025  14:52:22 19 € 16.3840
11/11/2025  14:52:22 1,658 € 16.3840
11/11/2025  14:52:22 1,517 € 16.3840
11/11/2025  14:52:22 581 € 16.3840
11/11/2025  14:52:22 197 € 16.3840
11/11/2025  14:52:39 600 € 16.3840
11/11/2025  14:52:39 25 € 16.3840
11/11/2025  14:52:44 362 € 16.3840
11/11/2025  14:52:51 306 € 16.3840
11/11/2025  14:52:51 148 € 16.3840
11/11/2025  14:53:16 853 € 16.3800
11/11/2025  14:53:18 114 € 16.3800
11/11/2025  14:53:18 34 € 16.3800
11/11/2025  14:54:17 1,709 € 16.3800
11/11/2025  14:54:17 293 € 16.3800
11/11/2025  14:54:22 223 € 16.3800
11/11/2025  14:54:22 148 € 16.3800
11/11/2025  14:54:42 593 € 16.3840
11/11/2025  14:54:42 149 € 16.3840
11/11/2025  14:55:40 717 € 16.3920
11/11/2025  14:55:40 1,408 € 16.3920
11/11/2025  14:55:42 140 € 16.3900
11/11/2025  14:56:06 274 € 16.3940
11/11/2025  14:56:23 249 € 16.3940
11/11/2025  14:56:23 923 € 16.3940
11/11/2025  14:56:52 615 € 16.4060
11/11/2025  14:56:52 603 € 16.4060
11/11/2025  14:57:09 609 € 16.4020
11/11/2025  14:57:23 533 € 16.4020
11/11/2025  14:58:50 800 € 16.4000
11/11/2025  14:59:19 2,174 € 16.3980
11/11/2025  14:59:31 999 € 16.3980
11/11/2025  14:59:42 1,130 € 16.3980
11/11/2025  14:59:42 186 € 16.3980
11/11/2025  15:01:00 591 € 16.4020
11/11/2025  15:01:14 1,883 € 16.4000
11/11/2025  15:01:14 619 € 16.4000
11/11/2025  15:01:15 337 € 16.4000
11/11/2025  15:01:28 207 € 16.4000
11/11/2025  15:01:28 269 € 16.4000
11/11/2025  15:01:31 147 € 16.3980
11/11/2025  15:01:39 210 € 16.3960
 

 

11/11/2025  15:02:49 2,101 € 16.4060
11/11/2025  15:02:50 433 € 16.4060
11/11/2025  15:03:16 691 € 16.4060
11/11/2025  15:03:17 406 € 16.4060
11/11/2025  15:03:40 549 € 16.4020
11/11/2025  15:03:59 622 € 16.4000
11/11/2025  15:04:33 1,098 € 16.4020
11/11/2025  15:04:43 549 € 16.4020
11/11/2025  15:04:43 329 € 16.4020
11/11/2025  15:04:52 293 € 16.4000
11/11/2025  15:05:06 482 € 16.4000
11/11/2025  15:05:08 123 € 16.3980
11/11/2025  15:05:34 546 € 16.3960
11/11/2025  15:06:34 367 € 16.3960
11/11/2025  15:06:34 988 € 16.3960
11/11/2025  15:06:34 899 € 16.3960
11/11/2025  15:06:34 171 € 16.3960
11/11/2025  15:07:55 273 € 16.3960
11/11/2025  15:08:18 1,140 € 16.4020
11/11/2025  15:08:30 1,387 € 16.4020
11/11/2025  15:08:38 554 € 16.4000
11/11/2025  15:08:38 607 € 16.4000
11/11/2025  15:08:38 273 € 16.4000
11/11/2025  15:09:25 58 € 16.4000
11/11/2025  15:09:25 233 € 16.4000
11/11/2025  15:09:25 597 € 16.4000
11/11/2025  15:09:25 576 € 16.4000
11/11/2025  15:09:25 73 € 16.4000
11/11/2025  15:10:30 1,364 € 16.4000
11/11/2025  15:10:30 675 € 16.4000
11/11/2025  15:10:30 181 € 16.4000
11/11/2025  15:11:27 1,336 € 16.4000
11/11/2025  15:12:06 1,185 € 16.3980
11/11/2025  15:12:06 616 € 16.3980
11/11/2025  15:12:06 210 € 16.3980
11/11/2025  15:12:50 72 € 16.3980
11/11/2025  15:12:50 53 € 16.3980
11/11/2025  15:12:58 865 € 16.3980
11/11/2025  15:13:27 1,366 € 16.3980
11/11/2025  15:13:30 410 € 16.3960
11/11/2025  15:15:30 1,619 € 16.4020
11/11/2025  15:16:06 2,618 € 16.4020
11/11/2025  15:16:06 1,280 € 16.4020
11/11/2025  15:16:41 57 € 16.4040
11/11/2025  15:16:41 136 € 16.4040
11/11/2025  15:16:41 76 € 16.4040
11/11/2025  15:16:51 409 € 16.4040
11/11/2025  15:16:51 76 € 16.4040
11/11/2025  15:16:51 76 € 16.4040
 

 

11/11/2025  15:16:51 76 € 16.4040
11/11/2025  15:16:51 76 € 16.4040
11/11/2025  15:17:00 379 € 16.4040
11/11/2025  15:17:19 762 € 16.4020
11/11/2025  15:17:32 298 € 16.4020
11/11/2025  15:18:56 878 € 16.4040
11/11/2025  15:18:56 1,751 € 16.4040
11/11/2025  15:18:56 951 € 16.4040
11/11/2025  15:19:36 223 € 16.4020
11/11/2025  15:19:36 100 € 16.4020
11/11/2025  15:19:36 885 € 16.4020
11/11/2025  15:19:37 548 € 16.4020
11/11/2025  15:20:20 1,081 € 16.4100
11/11/2025  15:20:20 437 € 16.4100
11/11/2025  15:22:22 125 € 16.4160
11/11/2025  15:22:23 300 € 16.4160
11/11/2025  15:22:45 860 € 16.4260
11/11/2025  15:22:45 700 € 16.4260
11/11/2025  15:22:45 1,277 € 16.4260
11/11/2025  15:22:49 1,287 € 16.4240
11/11/2025  15:22:50 500 € 16.4240
11/11/2025  15:22:53 135 € 16.4220
11/11/2025  15:23:51 1,044 € 16.4180
11/11/2025  15:24:50 916 € 16.4240
11/11/2025  15:24:50 700 € 16.4240
11/11/2025  15:24:50 489 € 16.4240
11/11/2025  15:25:35 1,943 € 16.4260
11/11/2025  15:25:37 310 € 16.4240
11/11/2025  15:26:03 837 € 16.4260
11/11/2025  15:27:10 1,342 € 16.4260
11/11/2025  15:27:10 751 € 16.4240
11/11/2025  15:27:46 779 € 16.4240
11/11/2025  15:27:46 477 € 16.4240
11/11/2025  15:28:16 741 € 16.4260
11/11/2025  15:28:16 193 € 16.4240
11/11/2025  15:29:39 1,610 € 16.4300
11/11/2025  15:29:39 700 € 16.4280
11/11/2025  15:29:39 221 € 16.4300
11/11/2025  15:29:40 173 € 16.4260
11/11/2025  15:29:42 129 € 16.4240
11/11/2025  15:31:37 93 € 16.4180
11/11/2025  15:32:26 1,792 € 16.4220
11/11/2025  15:32:26 1,263 € 16.4220
11/11/2025  15:32:26 700 € 16.4220
11/11/2025  15:32:26 881 € 16.4220
11/11/2025  15:32:35 492 € 16.4220
11/11/2025  15:32:36 123 € 16.4220
11/11/2025  15:32:41 184 € 16.4220
11/11/2025  15:32:55 307 € 16.4220
 

 

11/11/2025  15:32:55 123 € 16.4220
11/11/2025  15:33:16 19 € 16.4180
11/11/2025  15:33:16 350 € 16.4180
11/11/2025  15:33:16 246 € 16.4180
11/11/2025  15:33:20 123 € 16.4160
11/11/2025  15:35:38 866 € 16.4160
11/11/2025  15:36:09 2,440 € 16.4180
11/11/2025  15:36:10 1,734 € 16.4180
11/11/2025  15:36:14 219 € 16.4160
11/11/2025  15:36:17 125 € 16.4160
11/11/2025  15:36:17 44 € 16.4160
11/11/2025  15:36:17 81 € 16.4160
11/11/2025  15:36:22 124 € 16.4160
11/11/2025  15:36:44 438 € 16.4160
11/11/2025  15:39:34 248 € 16.4280
11/11/2025  15:40:55 565 € 16.4320
11/11/2025  15:40:59 123 € 16.4320
11/11/2025  15:41:03 123 € 16.4320
11/11/2025  15:41:07 123 € 16.4320
11/11/2025  15:41:11 88 € 16.4320
11/11/2025  15:41:11 2 € 16.4320
11/11/2025  15:41:11 2 € 16.4320
11/11/2025  15:41:11 31 € 16.4320
11/11/2025  15:41:43 983 € 16.4340
11/11/2025  15:41:46 543 € 16.4320
11/11/2025  15:41:46 1,377 € 16.4320
11/11/2025  15:41:46 2,228 € 16.4320
11/11/2025  15:41:46 1,062 € 16.4320
11/11/2025  15:42:39 3,290 € 16.4280
11/11/2025  15:42:39 161 € 16.4280
11/11/2025  15:42:46 369 € 16.4260
11/11/2025  15:42:46 184 € 16.4260
11/11/2025  15:45:04 1,515 € 16.4360
11/11/2025  15:45:04 700 € 16.4360
11/11/2025  15:45:04 1,260 € 16.4360
11/11/2025  15:45:11 745 € 16.4320
11/11/2025  15:45:45 736 € 16.4320
11/11/2025  15:45:45 53 € 16.4320
11/11/2025  15:46:03 205 € 16.4300
11/11/2025  15:46:23 934 € 16.4300
11/11/2025  15:46:33 254 € 16.4280
11/11/2025  15:47:13 482 € 16.4280
11/11/2025  15:47:13 477 € 16.4260
11/11/2025  15:47:18 45 € 16.4220
11/11/2025  15:47:18 214 € 16.4220
11/11/2025  15:49:54 1,049 € 16.4260
11/11/2025  15:49:54 930 € 16.4260
11/11/2025  15:50:14 1,607 € 16.4240
11/11/2025  15:50:16 954 € 16.4220
 

 

11/11/2025  15:50:30 461 € 16.4240
11/11/2025  15:50:50 584 € 16.4220
11/11/2025  15:53:34 256 € 16.4240
11/11/2025  15:53:34 2,927 € 16.4240
11/11/2025  15:53:40 391 € 16.4260
11/11/2025  15:53:40 1,323 € 16.4260
11/11/2025  15:53:40 205 € 16.4260
11/11/2025  15:55:25 2,971 € 16.4380
11/11/2025  15:55:37 656 € 16.4420
11/11/2025  15:55:47 245 € 16.4380
11/11/2025  15:56:11 479 € 16.4360
11/11/2025  15:56:15 232 € 16.4360
11/11/2025  15:56:46 556 € 16.4360
11/11/2025  15:56:51 291 € 16.4360
11/11/2025  15:57:06 491 € 16.4360
11/11/2025  15:57:15 328 € 16.4360
11/11/2025  15:58:12 1,038 € 16.4420
11/11/2025  15:58:12 547 € 16.4420
11/11/2025  16:00:10 1,507 € 16.4420
11/11/2025  16:00:22 250 € 16.4420
11/11/2025  16:00:22 1,467 € 16.4420
11/11/2025  16:00:36 148 € 16.4420
11/11/2025  16:01:30 2,106 € 16.4580
11/11/2025  16:01:43 176 € 16.4600
11/11/2025  16:02:03 1,007 € 16.4600
11/11/2025  16:02:03 151 € 16.4600
11/11/2025  16:02:03 584 € 16.4620
11/11/2025  16:02:18 411 € 16.4620
11/11/2025  16:02:26 467 € 16.4620
11/11/2025  16:02:54 509 € 16.4640
11/11/2025  16:02:54 552 € 16.4640
11/11/2025  16:03:09 150 € 16.4680
11/11/2025  16:03:23 801 € 16.4680
11/11/2025  16:03:23 147 € 16.4680
11/11/2025  16:04:18 958 € 16.4660
11/11/2025  16:04:27 248 € 16.4680
11/11/2025  16:04:27 496 € 16.4680
11/11/2025  16:04:27 167 € 16.4680
11/11/2025  16:04:30 161 € 16.4680
11/11/2025  16:04:33 161 € 16.4680
11/11/2025  16:04:36 160 € 16.4700
11/11/2025  16:04:53 910 € 16.4700
11/11/2025  16:04:56 160 € 16.4700
11/11/2025  16:04:56 105 € 16.4680
11/11/2025  16:05:01 157 € 16.4700
11/11/2025  16:05:04 144 € 16.4700
 

 

11/11/2025  16:05:07 143 € 16.4700
11/11/2025  16:05:10 143 € 16.4700
11/11/2025  16:05:13 144 € 16.4700
11/11/2025  16:05:16 143 € 16.4700
11/11/2025  16:05:19 144 € 16.4700
11/11/2025  16:05:22 143 € 16.4700
11/11/2025  16:05:25 143 € 16.4700
11/11/2025  16:05:28 144 € 16.4700
11/11/2025  16:05:31 143 € 16.4700
11/11/2025  16:05:33 1,350 € 16.4680
11/11/2025  16:05:41 300 € 16.4680
11/11/2025  16:06:03 4,661 € 16.4680
11/11/2025  16:06:03 1,635 € 16.4660
11/11/2025  16:06:17 526 € 16.4640
11/11/2025  16:06:17 143 € 16.4640
11/11/2025  16:07:47 2,772 € 16.4640
11/11/2025  16:07:47 1,387 € 16.4640
11/11/2025  16:08:24 1,386 € 16.4600
11/11/2025  16:08:24 526 € 16.4600
11/11/2025  16:08:39 526 € 16.4580
11/11/2025  16:08:39 191 € 16.4580
11/11/2025  16:09:11 854 € 16.4500
11/11/2025  16:09:17 339 € 16.4480
11/11/2025  16:10:38 2,258 € 16.4580
11/11/2025  16:11:37 164 € 16.4700
11/11/2025  16:11:39 127 € 16.4700
11/11/2025  16:11:41 127 € 16.4700
11/11/2025  16:11:43 127 € 16.4700
11/11/2025  16:12:03 4,091 € 16.4680
11/11/2025  16:12:03 700 € 16.4680
11/11/2025  16:12:03 723 € 16.4680
11/11/2025  16:12:10 200 € 16.4680
11/11/2025  16:12:12 1,400 € 16.4680
11/11/2025  16:12:29 138 € 16.4700
11/11/2025  16:12:35 3,546 € 16.4680
11/11/2025  16:12:35 700 € 16.4680
11/11/2025  16:12:35 751 € 16.4680
11/11/2025  16:12:35 725 € 16.4680
11/11/2025  16:12:36 306 € 16.4680
11/11/2025  16:12:43 125 € 16.4640
11/11/2025  16:12:46 367 € 16.4640
11/11/2025  16:14:10 703 € 16.4680
11/11/2025  16:14:22 2,354 € 16.4680
11/11/2025  16:14:22 1,142 € 16.4680
11/11/2025  16:16:30 160 € 16.4700
11/11/2025  16:16:33 147 € 16.4700
11/11/2025  16:16:36 148 € 16.4700
11/11/2025  16:16:39 119 € 16.4700
11/11/2025  16:16:39 29 € 16.4700
11/11/2025  16:16:42 147 € 16.4700
11/11/2025  16:16:45 110 € 16.4700
11/11/2025  16:16:45 38 € 16.4700
 

 

11/11/2025  16:16:47 4,899 € 16.4680
11/11/2025  16:16:47 970 € 16.4680
11/11/2025  16:16:47 283 € 16.4680
11/11/2025  16:16:57 32 € 16.4700
11/11/2025  16:16:58 362 € 16.4700
11/11/2025  16:17:10 541 € 16.4700
11/11/2025  16:17:10 196 € 16.4700
11/11/2025  16:17:27 234 € 16.4680
11/11/2025  16:17:31 652 € 16.4680
11/11/2025  16:17:59 984 € 16.4680
11/11/2025  16:18:31 999 € 16.4740
11/11/2025  16:18:32 867 € 16.4740
11/11/2025  16:18:42 593 € 16.4700
11/11/2025  16:18:42 197 € 16.4700
11/11/2025  16:19:08 633 € 16.4680
11/11/2025  16:19:08 565 € 16.4700
11/11/2025  16:19:47 27 € 16.4740
11/11/2025  16:19:47 1,251 € 16.4740
11/11/2025  16:19:53 721 € 16.4740
11/11/2025  16:19:53 295 € 16.4740
11/11/2025  16:19:59 295 € 16.4740
11/11/2025  16:20:06 311 € 16.4740
11/11/2025  16:20:14 522 € 16.4740
11/11/2025  16:20:30 1,044 € 16.4740
11/11/2025  16:20:31 130 € 16.4740
11/11/2025  16:21:15 531 € 16.4740
11/11/2025  16:21:42 2,778 € 16.4740
11/11/2025  16:21:54 1,192 € 16.4760
11/11/2025  16:21:55 785 € 16.4760
11/11/2025  16:22:03 522 € 16.4740
11/11/2025  16:22:28 527 € 16.4740
11/11/2025  16:22:28 843 € 16.4740
11/11/2025  16:23:04 1,288 € 16.4760
11/11/2025  16:23:21 1,343 € 16.4760
11/11/2025  16:23:28 999 € 16.4760
11/11/2025  16:24:20 712 € 16.4740
11/11/2025  16:24:59 117 € 16.4780
11/11/2025  16:29:09 132 € 16.4720
12/11/2025  08:00:04 454 € 16.5020
12/11/2025  08:00:05 354 € 16.5120
12/11/2025  08:00:05 651 € 16.5120
12/11/2025  08:00:05 1,136 € 16.5120
12/11/2025  08:00:05 700 € 16.5120
12/11/2025  08:00:05 474 € 16.5120
12/11/2025  08:00:05 302 € 16.5120
12/11/2025  08:00:06 609 € 16.5080
12/11/2025  08:00:06 439 € 16.5080
12/11/2025  08:00:06 324 € 16.5080
12/11/2025  08:00:07 653 € 16.5060
 

 

12/11/2025  08:00:07 454 € 16.5060
12/11/2025  08:00:09 359 € 16.5000
12/11/2025  08:00:16 563 € 16.5060
12/11/2025  08:00:19 50 € 16.5060
12/11/2025  08:00:19 223 € 16.5060
12/11/2025  08:00:27 511 € 16.5020
12/11/2025  08:00:29 352 € 16.5000
12/11/2025  08:00:29 318 € 16.5000
12/11/2025  08:00:31 372 € 16.4940
12/11/2025  08:00:42 174 € 16.5020
12/11/2025  08:01:00 398 € 16.5060
12/11/2025  08:01:00 474 € 16.5060
12/11/2025  08:01:00 153 € 16.5060
12/11/2025  08:01:04 231 € 16.5060
12/11/2025  08:01:04 257 € 16.4980
12/11/2025  08:01:29 1,885 € 16.5140
12/11/2025  08:01:29 700 € 16.5140
12/11/2025  08:01:29 217 € 16.5140
12/11/2025  08:01:35 357 € 16.5020
12/11/2025  08:02:06 2,525 € 16.5200
12/11/2025  08:02:12 883 € 16.5220
12/11/2025  08:02:14 1,163 € 16.5200
12/11/2025  08:02:15 1,416 € 16.5200
12/11/2025  08:02:15 628 € 16.5180
12/11/2025  08:02:15 483 € 16.5180
12/11/2025  08:02:46 368 € 16.5200
12/11/2025  08:02:46 140 € 16.5200
12/11/2025  08:02:46 226 € 16.5180
12/11/2025  08:02:46 1,006 € 16.5180
12/11/2025  08:03:40 2,507 € 16.5280
12/11/2025  08:03:40 2,507 € 16.5280
12/11/2025  08:03:40 2,816 € 16.5240
12/11/2025  08:03:48 884 € 16.5220
12/11/2025  08:03:54 933 € 16.5200
12/11/2025  08:04:18 1,123 € 16.5240
12/11/2025  08:04:21 471 € 16.5240
12/11/2025  08:04:23 718 € 16.5220
12/11/2025  08:04:23 113 € 16.5220
12/11/2025  08:04:23 194 € 16.5220
12/11/2025  08:04:23 216 € 16.5220
12/11/2025  08:04:23 1,035 € 16.5220
12/11/2025  08:05:19 553 € 16.5460
12/11/2025  08:05:38 1,241 € 16.5500
12/11/2025  08:05:38 859 € 16.5500
12/11/2025  08:05:38 390 € 16.5500
12/11/2025  08:05:38 659 € 16.5500
12/11/2025  08:05:45 1,676 € 16.5540
12/11/2025  08:05:52 2,320 € 16.5500
12/11/2025  08:05:53 346 € 16.5480
 

 

12/11/2025  08:06:30 923 € 16.5400
12/11/2025  08:06:30 887 € 16.5400
12/11/2025  08:06:48 1,060 € 16.5380
12/11/2025  08:07:01 689 € 16.5320
12/11/2025  08:07:04 460 € 16.5320
12/11/2025  08:07:09 516 € 16.5340
12/11/2025  08:07:30 868 € 16.5340
12/11/2025  08:07:30 338 € 16.5320
12/11/2025  08:07:34 172 € 16.5260
12/11/2025  08:08:01 968 € 16.5260
12/11/2025  08:08:35 2,075 € 16.5160
12/11/2025  08:08:37 517 € 16.5100
12/11/2025  08:09:01 806 € 16.5100
12/11/2025  08:09:01 227 € 16.5100
12/11/2025  08:10:21 749 € 16.5140
12/11/2025  08:10:33 960 € 16.5140
12/11/2025  08:10:33 997 € 16.5140
12/11/2025  08:10:44 1,496 € 16.5140
12/11/2025  08:10:44 195 € 16.5140
12/11/2025  08:10:44 380 € 16.5160
12/11/2025  08:11:02 2,469 € 16.5120
12/11/2025  08:11:02 2,411 € 16.5120
12/11/2025  08:11:21 703 € 16.5140
12/11/2025  08:11:21 223 € 16.5140
12/11/2025  08:11:32 370 € 16.5120
12/11/2025  08:11:32 201 € 16.5120
12/11/2025  08:14:56 430 € 16.5100
12/11/2025  08:14:56 182 € 16.5100
12/11/2025  08:15:04 354 € 16.5100
12/11/2025  08:15:05 500 € 16.5080
12/11/2025  08:15:08 976 € 16.5080
12/11/2025  08:15:08 3,381 € 16.5080
12/11/2025  08:15:10 2,324 € 16.5060
12/11/2025  08:15:10 1,338 € 16.5060
12/11/2025  08:15:10 506 € 16.5060
12/11/2025  08:16:30 173 € 16.5040
12/11/2025  08:16:33 127 € 16.5040
12/11/2025  08:16:36 127 € 16.5040
12/11/2025  08:17:03 738 € 16.5040
12/11/2025  08:17:03 402 € 16.5040
12/11/2025  08:17:06 127 € 16.5040
12/11/2025  08:17:22 100 € 16.5060
12/11/2025  08:17:25 1,274 € 16.5060
12/11/2025  08:17:26 1,818 € 16.5060
12/11/2025  08:17:43 770 € 16.5060
12/11/2025  08:17:43 173 € 16.5060
12/11/2025  08:17:44 718 € 16.5060
12/11/2025  08:17:50 253 € 16.5080
12/11/2025  08:18:32 1,208 € 16.5080
 

 

12/11/2025  08:18:57 393 € 16.5060
12/11/2025  08:18:57 694 € 16.5060
12/11/2025  08:19:00 165 € 16.5060
12/11/2025  08:19:00 121 € 16.5060
12/11/2025  08:19:00 165 € 16.5060
12/11/2025  08:19:00 211 € 16.5060
12/11/2025  08:19:28 934 € 16.5020
12/11/2025  08:19:28 206 € 16.5020
12/11/2025  08:20:09 930 € 16.4960
12/11/2025  08:20:33 1,293 € 16.4900
12/11/2025  08:21:52 2,291 € 16.4900
12/11/2025  08:23:48 889 € 16.4960
12/11/2025  08:24:35 389 € 16.4940
12/11/2025  08:24:35 281 € 16.4940
12/11/2025  08:24:35 1,477 € 16.4940
12/11/2025  08:24:39 137 € 16.4940
12/11/2025  08:24:54 680 € 16.4940
12/11/2025  08:26:10 700 € 16.5000
12/11/2025  08:26:10 220 € 16.5000
12/11/2025  08:26:41 1,847 € 16.4960
12/11/2025  08:27:22 4,518 € 16.5020
12/11/2025  08:27:22 677 € 16.5020
12/11/2025  08:27:37 250 € 16.5000
12/11/2025  08:27:46 969 € 16.5000
12/11/2025  08:28:21 1,063 € 16.5060
12/11/2025  08:28:23 250 € 16.5060
12/11/2025  08:28:23 156 € 16.5060
12/11/2025  08:28:42 438 € 16.5060
12/11/2025  08:29:01 469 € 16.5060
12/11/2025  08:29:21 531 € 16.5080
12/11/2025  08:29:40 969 € 16.5080
12/11/2025  08:30:15 928 € 16.5080
12/11/2025  08:30:15 291 € 16.5080
12/11/2025  08:32:25 329 € 16.5120
12/11/2025  08:32:41 1,286 € 16.5120
12/11/2025  08:32:41 1,422 € 16.5120
12/11/2025  08:32:41 887 € 16.5120
12/11/2025  08:32:41 667 € 16.5120
12/11/2025  08:33:19 1,343 € 16.5080
12/11/2025  08:33:19 480 € 16.5080
12/11/2025  08:33:42 635 € 16.5060
12/11/2025  08:33:42 277 € 16.5060
12/11/2025  08:34:05 595 € 16.5060
12/11/2025  08:34:05 356 € 16.5060
12/11/2025  08:37:01 2,198 € 16.5080
12/11/2025  08:37:01 700 € 16.5080
12/11/2025  08:37:01 1,031 € 16.5080
12/11/2025  08:37:58 2,139 € 16.5060
12/11/2025  08:37:58 1,150 € 16.5060
 

 

12/11/2025  08:39:12 2,543 € 16.5000
12/11/2025  08:40:17 1,151 € 16.5000
12/11/2025  08:40:17 700 € 16.5000
12/11/2025  08:40:17 71 € 16.5000
12/11/2025  08:40:42 542 € 16.5000
12/11/2025  08:40:42 319 € 16.5000
12/11/2025  08:41:15 861 € 16.4940
12/11/2025  08:41:15 192 € 16.4920
12/11/2025  08:43:14 276 € 16.4980
12/11/2025  08:43:14 99 € 16.4980
12/11/2025  08:43:18 127 € 16.4980
12/11/2025  08:43:22 128 € 16.4980
12/11/2025  08:43:26 127 € 16.4980
12/11/2025  08:43:30 128 € 16.4980
12/11/2025  08:43:34 110 € 16.4980
12/11/2025  08:44:39 100 € 16.5000
12/11/2025  08:44:39 200 € 16.5000
12/11/2025  08:44:39 3 € 16.5000
12/11/2025  08:44:39 440 € 16.5000
12/11/2025  08:44:39 29 € 16.5000
12/11/2025  08:44:39 267 € 16.5000
12/11/2025  08:44:39 764 € 16.5000
12/11/2025  08:44:40 319 € 16.5000
12/11/2025  08:44:44 127 € 16.5000
12/11/2025  08:44:48 128 € 16.5000
12/11/2025  08:44:52 127 € 16.5000
12/11/2025  08:44:53 2,580 € 16.4960
12/11/2025  08:45:09 942 € 16.5000
12/11/2025  08:45:12 454 € 16.5000
12/11/2025  08:46:16 889 € 16.5020
12/11/2025  08:46:16 700 € 16.5020
12/11/2025  08:46:16 129 € 16.5020
12/11/2025  08:46:19 132 € 16.5000
12/11/2025  08:46:34 264 € 16.5000
12/11/2025  08:46:34 133 € 16.5000
12/11/2025  08:46:42 132 € 16.5000
12/11/2025  08:49:06 144 € 16.5060
12/11/2025  08:49:06 2,616 € 16.5060
12/11/2025  08:49:30 993 € 16.5060
12/11/2025  08:49:30 389 € 16.5060
12/11/2025  08:49:30 324 € 16.5060
12/11/2025  08:49:51 460 € 16.5000
12/11/2025  08:49:53 70 € 16.5000
12/11/2025  08:49:57 78 € 16.5000
12/11/2025  08:51:11 700 € 16.5060
12/11/2025  08:51:11 232 € 16.5060
12/11/2025  08:51:15 1,053 € 16.5000
12/11/2025  08:51:41 1,067 € 16.4940
12/11/2025  08:52:13 522 € 16.4900
 

 

12/11/2025  08:54:00 144 € 16.4860
12/11/2025  08:54:05 18 € 16.4860
12/11/2025  08:54:05 127 € 16.4860
12/11/2025  08:54:21 396 € 16.4860
12/11/2025  08:54:21 1,706 € 16.4860
12/11/2025  08:54:29 1,642 € 16.4860
12/11/2025  08:54:29 290 € 16.4860
12/11/2025  08:54:29 116 € 16.4860
12/11/2025  08:55:03 740 € 16.4820
12/11/2025  08:55:21 150 € 16.4780
12/11/2025  08:56:03 853 € 16.4820
12/11/2025  08:58:04 142 € 16.4840
12/11/2025  08:58:09 121 € 16.4840
12/11/2025  08:58:10 1,979 € 16.4820
12/11/2025  08:59:37 144 € 16.4840
12/11/2025  08:59:42 32 € 16.4840
12/11/2025  08:59:42 89 € 16.4840
12/11/2025  08:59:50 155 € 16.4820
12/11/2025  08:59:50 38 € 16.4820
12/11/2025  08:59:55 121 € 16.4820
12/11/2025  09:00:04 194 € 16.4860
12/11/2025  09:00:08 826 € 16.4860
12/11/2025  09:00:39 131 € 16.4940
12/11/2025  09:00:45 159 € 16.4940
12/11/2025  09:01:05 2,311 € 16.4900
12/11/2025  09:01:05 528 € 16.4920
12/11/2025  09:01:21 1,264 € 16.4860
12/11/2025  09:01:21 331 € 16.4860
12/11/2025  09:02:41 1,533 € 16.4860
12/11/2025  09:02:43 555 € 16.4860
12/11/2025  09:02:46 132 € 16.4860
12/11/2025  09:03:04 449 € 16.4880
12/11/2025  09:03:34 1 € 16.4860
12/11/2025  09:03:36 448 € 16.4860
12/11/2025  09:03:36 450 € 16.4860
12/11/2025  09:05:10 1,764 € 16.4860
12/11/2025  09:05:10 582 € 16.4860
12/11/2025  09:05:17 151 € 16.4860
12/11/2025  09:05:17 152 € 16.4860
12/11/2025  09:07:41 1,961 € 16.4820
12/11/2025  09:08:03 1,401 € 16.4800
12/11/2025  09:08:03 658 € 16.4820
12/11/2025  09:08:05 177 € 16.4800
12/11/2025  09:08:30 429 € 16.4740
12/11/2025  09:09:11 150 € 16.4740
12/11/2025  09:09:36 556 € 16.4800
12/11/2025  09:09:36 938 € 16.4800
12/11/2025  09:10:36 919 € 16.4720
12/11/2025  09:10:43 465 € 16.4700
 

 

12/11/2025  09:11:29 552 € 16.4740
12/11/2025  09:12:26 666 € 16.4740
12/11/2025  09:12:56 150 € 16.4740
12/11/2025  09:13:38 1,062 € 16.4740
12/11/2025  09:16:20 1,635 € 16.4800
12/11/2025  09:16:58 100 € 16.4860
12/11/2025  09:17:03 1,206 € 16.4860
12/11/2025  09:17:03 168 € 16.4860
12/11/2025  09:17:03 791 € 16.4860
12/11/2025  09:17:04 213 € 16.4860
12/11/2025  09:19:52 445 € 16.4820
12/11/2025  09:20:55 1,091 € 16.4820
12/11/2025  09:21:26 1,407 € 16.4800
12/11/2025  09:21:30 45 € 16.4800
12/11/2025  09:21:38 350 € 16.4800
12/11/2025  09:21:38 653 € 16.4800
12/11/2025  09:21:38 237 € 16.4800
12/11/2025  09:21:59 87 € 16.4740
12/11/2025  09:21:59 244 € 16.4740
12/11/2025  09:23:16 1,106 € 16.4800
12/11/2025  09:23:20 127 € 16.4800
12/11/2025  09:24:13 742 € 16.4760
12/11/2025  09:24:13 158 € 16.4760
12/11/2025  09:25:19 808 € 16.4740
12/11/2025  09:25:19 181 € 16.4740
12/11/2025  09:26:02 356 € 16.4740
12/11/2025  09:26:02 348 € 16.4740
12/11/2025  09:26:43 50 € 16.4740
12/11/2025  09:27:01 32 € 16.4740
12/11/2025  09:27:02 500 € 16.4740
12/11/2025  09:27:15 433 € 16.4740
12/11/2025  09:27:40 458 € 16.4760
12/11/2025  09:28:33 672 € 16.4760
12/11/2025  09:28:33 360 € 16.4760
12/11/2025  09:28:45 131 € 16.4740
12/11/2025  09:30:35 717 € 16.4700
12/11/2025  09:31:01 1,642 € 16.4680
12/11/2025  09:32:39 1 € 16.4680
12/11/2025  09:33:15 1,353 € 16.4700
12/11/2025  09:33:15 302 € 16.4700
12/11/2025  09:33:15 194 € 16.4700
12/11/2025  09:33:27 469 € 16.4700
12/11/2025  09:34:21 701 € 16.4700
12/11/2025  09:35:12 1,040 € 16.4700
12/11/2025  09:35:34 453 € 16.4680
12/11/2025  09:35:34 322 € 16.4680
12/11/2025  09:37:08 1,492 € 16.4620
12/11/2025  09:37:08 152 € 16.4620
12/11/2025  09:37:46 373 € 16.4580
 

 

12/11/2025  09:38:35 131 € 16.4600
12/11/2025  09:38:41 60 € 16.4600
12/11/2025  09:41:10 135 € 16.4700
12/11/2025  09:41:17 127 € 16.4700
12/11/2025  09:42:16 1,666 € 16.4740
12/11/2025  09:42:16 771 € 16.4740
12/11/2025  09:42:25 1,493 € 16.4740
12/11/2025  09:42:25 584 € 16.4740
12/11/2025  09:43:30 300 € 16.4800
12/11/2025  09:43:46 543 € 16.4820
12/11/2025  09:43:47 700 € 16.4820
12/11/2025  09:43:47 14 € 16.4820
12/11/2025  09:44:53 1,248 € 16.4800
12/11/2025  09:45:08 258 € 16.4820
12/11/2025  09:45:30 247 € 16.4860
12/11/2025  09:46:16 1,717 € 16.4820
12/11/2025  09:47:48 1,194 € 16.4940
12/11/2025  09:47:59 1,220 € 16.4940
12/11/2025  09:48:05 1,998 € 16.4940
12/11/2025  09:48:15 909 € 16.4940
12/11/2025  09:48:37 734 € 16.4940
12/11/2025  09:48:47 510 € 16.4900
12/11/2025  09:49:10 335 € 16.4880
12/11/2025  09:49:10 246 € 16.4860
12/11/2025  09:50:13 581 € 16.4780
12/11/2025  09:51:18 857 € 16.4800
12/11/2025  09:51:47 1,060 € 16.4860
12/11/2025  09:51:53 130 € 16.4860
12/11/2025  09:53:11 741 € 16.4860
12/11/2025  09:53:11 505 € 16.4860
12/11/2025  09:54:40 512 € 16.4900
12/11/2025  09:54:41 456 € 16.4900
12/11/2025  09:56:07 863 € 16.4900
12/11/2025  09:56:08 504 € 16.4900
12/11/2025  09:56:08 574 € 16.4900
12/11/2025  09:56:08 188 € 16.4900
12/11/2025  09:56:14 133 € 16.4900
12/11/2025  09:56:20 133 € 16.4880
12/11/2025  09:56:34 266 € 16.4880
12/11/2025  09:58:29 1,940 € 16.4860
12/11/2025  09:58:29 210 € 16.4860
12/11/2025  09:59:32 684 € 16.4860
12/11/2025  10:00:03 576 € 16.4860
12/11/2025  10:00:03 318 € 16.4860
12/11/2025  10:00:05 210 € 16.4860
12/11/2025  10:00:26 347 € 16.4860
12/11/2025  10:00:57 579 € 16.4860
12/11/2025  10:01:38 337 € 16.4900
12/11/2025  10:02:05 711 € 16.4860
 

 

12/11/2025  10:02:06 381 € 16.4860
12/11/2025  10:02:35 540 € 16.4800
12/11/2025  10:03:12 464 € 16.4780
12/11/2025  10:03:22 347 € 16.4760
12/11/2025  10:03:43 406 € 16.4720
12/11/2025  10:06:00 458 € 16.4680
12/11/2025  10:06:20 1,942 € 16.4680
12/11/2025  10:08:04 1,456 € 16.4700
12/11/2025  10:08:04 506 € 16.4700
12/11/2025  10:08:50 536 € 16.4640
12/11/2025  10:10:02 300 € 16.4680
12/11/2025  10:11:13 738 € 16.4800
12/11/2025  10:11:13 918 € 16.4800
12/11/2025  10:11:13 487 € 16.4800
12/11/2025  10:12:07 127 € 16.4800
12/11/2025  10:12:07 582 € 16.4800
12/11/2025  10:12:58 600 € 16.4800
12/11/2025  10:14:52 1,639 € 16.4800
12/11/2025  10:14:52 226 € 16.4800
12/11/2025  10:15:29 414 € 16.4740
12/11/2025  10:15:43 257 € 16.4740
12/11/2025  10:15:43 77 € 16.4740
12/11/2025  10:16:43 473 € 16.4680
12/11/2025  10:16:43 334 € 16.4660
12/11/2025  10:18:33 1,461 € 16.4740
12/11/2025  10:21:37 298 € 16.4680
12/11/2025  10:21:37 182 € 16.4680
12/11/2025  10:21:44 65 € 16.4680
12/11/2025  10:21:53 184 € 16.4680
12/11/2025  10:21:55 114 € 16.4680
12/11/2025  10:22:00 173 € 16.4680
12/11/2025  10:22:00 1,342 € 16.4680
12/11/2025  10:22:00 148 € 16.4680
12/11/2025  10:22:00 287 € 16.4680
12/11/2025  10:22:10 127 € 16.4640
12/11/2025  10:22:50 537 € 16.4680
12/11/2025  10:23:38 217 € 16.4680
12/11/2025  10:24:45 50 € 16.4680
12/11/2025  10:25:03 1,010 € 16.4680
12/11/2025  10:28:58 1,993 € 16.4740
12/11/2025  10:31:53 2,592 € 16.4800
12/11/2025  10:31:53 750 € 16.4800
12/11/2025  10:31:53 700 € 16.4800
12/11/2025  10:31:53 480 € 16.4800
12/11/2025  10:31:53 66 € 16.4800
12/11/2025  10:32:31 572 € 16.4740
12/11/2025  10:35:54 1,943 € 16.4740
12/11/2025  10:35:54 290 € 16.4740
12/11/2025  10:35:54 890 € 16.4740
 

 

12/11/2025  10:37:05 832 € 16.4740
12/11/2025  10:37:05 531 € 16.4740
12/11/2025  10:40:20 3,169 € 16.4680
12/11/2025  10:42:00 849 € 16.4640
12/11/2025  10:42:01 162 € 16.4640
12/11/2025  10:42:01 315 € 16.4640
12/11/2025  10:45:54 1,761 € 16.4700
12/11/2025  10:49:15 2,122 € 16.4680
12/11/2025  10:49:15 700 € 16.4680
12/11/2025  10:49:15 652 € 16.4700
12/11/2025  10:49:16 306 € 16.4640
12/11/2025  10:52:50 2,136 € 16.4620
12/11/2025  10:53:44 1,472 € 16.4620
12/11/2025  10:56:28 1,223 € 16.4620
12/11/2025  10:56:28 700 € 16.4600
12/11/2025  10:56:28 231 € 16.4620
12/11/2025  10:59:52 2,246 € 16.4680
12/11/2025  10:59:53 232 € 16.4680
12/11/2025  11:01:05 360 € 16.4680
12/11/2025  11:01:13 5 € 16.4680
12/11/2025  11:02:09 100 € 16.4680
12/11/2025  11:02:14 500 € 16.4680
12/11/2025  11:03:38 4,250 € 16.4680
12/11/2025  11:03:38 428 € 16.4680
12/11/2025  11:03:38 1,899 € 16.4680
12/11/2025  11:03:38 150 € 16.4680
12/11/2025  11:03:38 206 € 16.4680
12/11/2025  11:08:17 2,139 € 16.4680
12/11/2025  11:08:17 615 € 16.4680
12/11/2025  11:08:58 500 € 16.4680
12/11/2025  11:11:18 553 € 16.4680
12/11/2025  11:11:18 384 € 16.4680
12/11/2025  11:11:18 150 € 16.4680
12/11/2025  11:11:18 453 € 16.4680
12/11/2025  11:13:21 6,073 € 16.4640
12/11/2025  11:13:21 1,052 € 16.4640
12/11/2025  11:13:21 345 € 16.4640
12/11/2025  11:13:45 246 € 16.4540
12/11/2025  11:22:49 1,836 € 16.4740
12/11/2025  11:22:49 3,702 € 16.4740
12/11/2025  11:22:49 700 € 16.4740
12/11/2025  11:22:49 238 € 16.4740
12/11/2025  11:22:50 208 € 16.4700
12/11/2025  11:23:37 406 € 16.4760
12/11/2025  11:24:24 44 € 16.4740
12/11/2025  11:24:24 422 € 16.4740
12/11/2025  11:25:52 336 € 16.4740
12/11/2025  11:28:54 272 € 16.4700
12/11/2025  11:28:54 1,741 € 16.4700
 

 

12/11/2025  11:28:54 208 € 16.4700
12/11/2025  11:30:45 938 € 16.4700
12/11/2025  11:30:45 253 € 16.4700
12/11/2025  11:30:45 272 € 16.4700
12/11/2025  11:31:33 501 € 16.4680
12/11/2025  11:31:33 186 € 16.4680
12/11/2025  11:32:49 300 € 16.4640
12/11/2025  11:32:57 630 € 16.4640
12/11/2025  11:34:54 1,028 € 16.4640
12/11/2025  11:35:17 714 € 16.4640
12/11/2025  11:35:17 427 € 16.4640
12/11/2025  11:37:54 1,114 € 16.4640
12/11/2025  11:38:20 581 € 16.4620
12/11/2025  11:39:05 1,090 € 16.4620
12/11/2025  11:39:56 606 € 16.4540
12/11/2025  11:42:10 833 € 16.4500
12/11/2025  11:42:10 533 € 16.4480
12/11/2025  11:44:43 347 € 16.4500
12/11/2025  11:45:36 1,037 € 16.4540
12/11/2025  11:48:22 1,412 € 16.4580
12/11/2025  11:49:27 557 € 16.4560
12/11/2025  11:49:59 1,187 € 16.4540
12/11/2025  11:50:05 81 € 16.4520
12/11/2025  11:56:24 92 € 16.4600
12/11/2025  11:56:42 648 € 16.4600
12/11/2025  11:56:51 123 € 16.4600
12/11/2025  11:57:00 122 € 16.4600
12/11/2025  11:57:09 123 € 16.4620
12/11/2025  11:57:37 368 € 16.4620
12/11/2025  11:59:33 294 € 16.4660
12/11/2025  11:59:33 1,300 € 16.4660
12/11/2025  11:59:52 2,757 € 16.4640
12/11/2025  11:59:52 2,650 € 16.4640
12/11/2025  11:59:52 700 € 16.4640
12/11/2025  11:59:52 474 € 16.4640
12/11/2025  12:00:21 1,173 € 16.4580
12/11/2025  12:00:21 250 € 16.4580
12/11/2025  12:01:50 219 € 16.4600
12/11/2025  12:02:34 1,062 € 16.4600
12/11/2025  12:02:34 131 € 16.4600
12/11/2025  12:03:31 164 € 16.4600
12/11/2025  12:03:31 239 € 16.4600
12/11/2025  12:03:31 141 € 16.4600
12/11/2025  12:05:03 376 € 16.4680
12/11/2025  12:05:04 324 € 16.4680
12/11/2025  12:05:04 241 € 16.4680
12/11/2025  12:06:11 128 € 16.4640
12/11/2025  12:06:41 935 € 16.4600
12/11/2025  12:07:34 763 € 16.4580
 

 

12/11/2025  12:07:44 236 € 16.4580
12/11/2025  12:08:25 300 € 16.4580
12/11/2025  12:10:27 499 € 16.4600
12/11/2025  12:11:03 1,265 € 16.4620
12/11/2025  12:18:35 499 € 16.4820
12/11/2025  12:21:59 1,781 € 16.4840
12/11/2025  12:22:05 2,212 € 16.4840
12/11/2025  12:22:38 1,739 € 16.4800
12/11/2025  12:22:39 1,234 € 16.4800
12/11/2025  12:24:15 529 € 16.4800
12/11/2025  12:31:02 233 € 16.4840
12/11/2025  12:31:22 13 € 16.4840
12/11/2025  12:40:13 592 € 16.4840
12/11/2025  12:40:16 541 € 16.4840
12/11/2025  12:40:16 112 € 16.4840
12/11/2025  12:40:50 52 € 16.4800
12/11/2025  12:40:59 450 € 16.4800
12/11/2025  12:41:56 621 € 16.4760
12/11/2025  12:42:11 258 € 16.4740
12/11/2025  12:43:36 739 € 16.4820
12/11/2025  12:43:36 216 € 16.4820
12/11/2025  12:44:07 354 € 16.4800
12/11/2025  12:45:19 439 € 16.4800
12/11/2025  12:46:11 470 € 16.4800
12/11/2025  12:46:28 314 € 16.4800
12/11/2025  12:46:28 128 € 16.4800
12/11/2025  12:50:37 500 € 16.4840
12/11/2025  12:51:07 150 € 16.4840
12/11/2025  12:52:24 1,208 € 16.4840
12/11/2025  13:01:16 337 € 16.4840
12/11/2025  13:01:16 1,305 € 16.4840
12/11/2025  13:01:50 562 € 16.4800
12/11/2025  13:01:50 54 € 16.4800
12/11/2025  13:03:07 806 € 16.4740
12/11/2025  13:03:07 212 € 16.4740
12/11/2025  13:03:07 129 € 16.4740
12/11/2025  13:05:42 677 € 16.4800
12/11/2025  13:14:53 25 € 16.4840
12/11/2025  13:14:58 3,000 € 16.4840
12/11/2025  13:15:02 300 € 16.4840
12/11/2025  13:15:51 732 € 16.4840
12/11/2025  13:18:22 2,277 € 16.4840
12/11/2025  13:18:31 180 € 16.4840
12/11/2025  13:33:59 2,567 € 16.4840
12/11/2025  13:34:41 416 € 16.4800
12/11/2025  13:34:41 295 € 16.4800
12/11/2025  13:36:18 1,661 € 16.4800
12/11/2025  13:37:06 79 € 16.4760
12/11/2025  13:37:06 437 € 16.4760
 

 

12/11/2025  13:41:11 477 € 16.4800
12/11/2025  13:41:27 1,740 € 16.4800
12/11/2025  13:41:27 700 € 16.4800
12/11/2025  13:41:30 500 € 16.4800
12/11/2025  13:41:45 400 € 16.4800
12/11/2025  13:46:15 343 € 16.4820
12/11/2025  13:46:29 640 € 16.4820
12/11/2025  13:48:55 806 € 16.4820
12/11/2025  13:48:55 2,407 € 16.4820
12/11/2025  13:48:55 2,132 € 16.4820
12/11/2025  13:54:54 550 € 16.4840
12/11/2025  13:56:55 3,317 € 16.4840
12/11/2025  13:58:48 1,962 € 16.4820
12/11/2025  14:00:22 3,140 € 16.4800
12/11/2025  14:01:04 654 € 16.4800
12/11/2025  14:01:04 1,143 € 16.4800
12/11/2025  14:01:04 1,119 € 16.4800
12/11/2025  14:01:47 653 € 16.4800
12/11/2025  14:01:47 297 € 16.4800
12/11/2025  14:02:53 803 € 16.4800
12/11/2025  14:02:53 548 € 16.4800
12/11/2025  14:03:34 676 € 16.4760
12/11/2025  14:06:03 188 € 16.4760
12/11/2025  14:07:15 2,491 € 16.4740
12/11/2025  14:07:50 2,078 € 16.4740
12/11/2025  14:07:50 705 € 16.4760
12/11/2025  14:08:16 470 € 16.4700
12/11/2025  14:08:44 470 € 16.4660
12/11/2025  14:10:10 281 € 16.4680
12/11/2025  14:10:10 964 € 16.4680
12/11/2025  14:10:10 440 € 16.4680
12/11/2025  14:11:12 907 € 16.4740
12/11/2025  14:11:12 159 € 16.4740
12/11/2025  14:11:20 127 € 16.4700
12/11/2025  14:13:13 776 € 16.4700
12/11/2025  14:13:24 914 € 16.4700
12/11/2025  14:13:24 100 € 16.4700
12/11/2025  14:13:24 183 € 16.4700
12/11/2025  14:13:52 239 € 16.4680
12/11/2025  14:14:13 350 € 16.4680
12/11/2025  14:14:17 126 € 16.4680
12/11/2025  14:14:17 17 € 16.4680
12/11/2025  14:15:05 477 € 16.4620
12/11/2025  14:15:14 335 € 16.4600
12/11/2025  14:15:28 314 € 16.4560
12/11/2025  14:15:44 281 € 16.4480
12/11/2025  14:19:04 1,488 € 16.4560
12/11/2025  14:19:49 2,000 € 16.4620
12/11/2025  14:19:49 593 € 16.4620
 

 

12/11/2025  14:20:01 248 € 16.4600
12/11/2025  14:20:08 141 € 16.4600
12/11/2025  14:20:18 229 € 16.4600
12/11/2025  14:20:25 125 € 16.4580
12/11/2025  14:20:43 123 € 16.4580
12/11/2025  14:20:43 106 € 16.4580
12/11/2025  14:20:43 166 € 16.4580
12/11/2025  14:21:58 162 € 16.4620
12/11/2025  14:22:01 122 € 16.4620
12/11/2025  14:22:04 122 € 16.4620
12/11/2025  14:22:07 3,152 € 16.4580
12/11/2025  14:22:07 396 € 16.4580
12/11/2025  14:22:31 1,767 € 16.4620
12/11/2025  14:22:57 1,611 € 16.4560
12/11/2025  14:23:05 1 € 16.4500
12/11/2025  14:23:05 121 € 16.4500
12/11/2025  14:23:13 122 € 16.4400
12/11/2025  14:25:23 806 € 16.4440
12/11/2025  14:25:38 1,185 € 16.4500
12/11/2025  14:25:38 700 € 16.4500
12/11/2025  14:25:38 113 € 16.4500
12/11/2025  14:25:41 136 € 16.4480
12/11/2025  14:25:51 137 € 16.4480
12/11/2025  14:27:11 1,191 € 16.4420
12/11/2025  14:28:07 600 € 16.4420
12/11/2025  14:29:05 1,104 € 16.4440
12/11/2025  14:29:10 477 € 16.4440
12/11/2025  14:29:38 443 € 16.4480
12/11/2025  14:29:42 137 € 16.4420
12/11/2025  14:30:03 443 € 16.4440
12/11/2025  14:30:08 128 € 16.4480
12/11/2025  14:30:08 128 € 16.4480
12/11/2025  14:31:05 198 € 16.4700
12/11/2025  14:31:05 856 € 16.4700
12/11/2025  14:31:08 337 € 16.4680
12/11/2025  14:31:08 725 € 16.4680
12/11/2025  14:31:08 277 € 16.4680
12/11/2025  14:31:08 171 € 16.4660
12/11/2025  14:31:11 128 € 16.4640
12/11/2025  14:31:26 513 € 16.4640
12/11/2025  14:32:20 983 € 16.4640
12/11/2025  14:32:49 398 € 16.4620
12/11/2025  14:32:49 961 € 16.4620
12/11/2025  14:32:49 665 € 16.4620
12/11/2025  14:32:49 454 € 16.4620
12/11/2025  14:33:00 186 € 16.4580
12/11/2025  14:33:11 68 € 16.4600
12/11/2025  14:33:11 343 € 16.4600
12/11/2025  14:33:41 654 € 16.4600
 

 

12/11/2025  14:33:41 504 € 16.4600
12/11/2025  14:33:41 277 € 16.4560
12/11/2025  14:33:41 361 € 16.4560
12/11/2025  14:33:50 257 € 16.4520
12/11/2025  14:34:01 30 € 16.4560
12/11/2025  14:34:16 132 € 16.4540
12/11/2025  14:34:16 630 € 16.4540
12/11/2025  14:34:16 277 € 16.4520
12/11/2025  14:34:16 213 € 16.4520
12/11/2025  14:34:28 70 € 16.4480
12/11/2025  14:34:45 998 € 16.4480
12/11/2025  14:36:10 595 € 16.4480
12/11/2025  14:36:10 105 € 16.4480
12/11/2025  14:36:13 412 € 16.4480
12/11/2025  14:36:14 28 € 16.4480
12/11/2025  14:36:14 427 € 16.4480
12/11/2025  14:36:23 960 € 16.4420
12/11/2025  14:37:33 1,428 € 16.4420
12/11/2025  14:37:33 484 € 16.4420
12/11/2025  14:37:34 122 € 16.4360
12/11/2025  14:38:50 666 € 16.4380
12/11/2025  14:38:50 681 € 16.4360
12/11/2025  14:38:56 61 € 16.4360
12/11/2025  14:38:56 382 € 16.4360
12/11/2025  14:38:56 97 € 16.4360
12/11/2025  14:39:00 147 € 16.4340
12/11/2025  14:39:45 882 € 16.4260
12/11/2025  14:42:05 1,615 € 16.4440
12/11/2025  14:42:05 1,902 € 16.4440
12/11/2025  14:42:13 523 € 16.4440
12/11/2025  14:42:38 598 € 16.4420
12/11/2025  14:43:03 466 € 16.4440
12/11/2025  14:43:03 288 € 16.4440
12/11/2025  14:43:11 196 € 16.4420
12/11/2025  14:43:47 100 € 16.4340
12/11/2025  14:44:10 989 € 16.4320
12/11/2025  14:44:16 35 € 16.4280
12/11/2025  14:44:16 448 € 16.4280
12/11/2025  14:44:20 182 € 16.4220
12/11/2025  14:44:58 831 € 16.4240
12/11/2025  14:46:15 1,047 € 16.4160
12/11/2025  14:46:26 772 € 16.4140
12/11/2025  14:46:42 468 € 16.4080
12/11/2025  14:46:42 159 € 16.4080
12/11/2025  14:46:57 12 € 16.3960
12/11/2025  14:47:32 888 € 16.4040
12/11/2025  14:48:02 627 € 16.4000
12/11/2025  14:49:52 2,050 € 16.4100
12/11/2025  14:50:43 162 € 16.4040
 

 

12/11/2025  14:50:43 209 € 16.4040
12/11/2025  14:50:43 592 € 16.4040
12/11/2025  14:51:03 144 € 16.4040
12/11/2025  14:51:06 146 € 16.4040
12/11/2025  14:51:09 144 € 16.4020
12/11/2025  14:51:28 255 € 16.4020
12/11/2025  14:51:28 587 € 16.4020
12/11/2025  14:51:28 78 € 16.4020
12/11/2025  14:51:31 146 € 16.4000
12/11/2025  14:51:34 125 € 16.3980
12/11/2025  14:51:39 121 € 16.3980
12/11/2025  14:51:44 121 € 16.3980
12/11/2025  14:51:49 31 € 16.3960
12/11/2025  14:51:49 90 € 16.3960
12/11/2025  14:51:56 47 € 16.3960
12/11/2025  14:51:56 123 € 16.3960
12/11/2025  14:52:01 121 € 16.3960
12/11/2025  14:52:06 121 € 16.3960
12/11/2025  14:52:10 1,689 € 16.3920
12/11/2025  14:52:10 2,225 € 16.3920
12/11/2025  14:52:24 1,356 € 16.3880
12/11/2025  14:52:53 647 € 16.3880
12/11/2025  14:53:43 1,488 € 16.4020
12/11/2025  14:53:43 188 € 16.4020
12/11/2025  14:54:24 782 € 16.4020
12/11/2025  14:54:25 186 € 16.4000
12/11/2025  14:54:57 436 € 16.4040
12/11/2025  14:55:24 120 € 16.4020
12/11/2025  14:55:24 772 € 16.4020
12/11/2025  14:55:30 255 € 16.4020
12/11/2025  14:57:52 18 € 16.3900
12/11/2025  14:57:58 926 € 16.3900
12/11/2025  14:57:58 806 € 16.3900
12/11/2025  14:57:58 212 € 16.3900
12/11/2025  14:57:58 81 € 16.3900
12/11/2025  14:58:18 188 € 16.3900
12/11/2025  14:59:18 2,000 € 16.4040
12/11/2025  14:59:52 150 € 16.4100
12/11/2025  14:59:59 899 € 16.4100
12/11/2025  14:59:59 1,355 € 16.4100
12/11/2025  14:59:59 329 € 16.4100
12/11/2025  15:00:09 18 € 16.4020
12/11/2025  15:00:09 214 € 16.4020
12/11/2025  15:00:19 284 € 16.4100
12/11/2025  15:01:41 532 € 16.4160
12/11/2025  15:01:41 338 € 16.4160
12/11/2025  15:01:41 344 € 16.4160
12/11/2025  15:01:41 827 € 16.4160
12/11/2025  15:02:59 806 € 16.4380
 

 

12/11/2025  15:02:59 411 € 16.4380
12/11/2025  15:03:05 262 € 16.4360
12/11/2025  15:03:05 526 € 16.4360
12/11/2025  15:03:16 242 € 16.4360
12/11/2025  15:03:16 285 € 16.4360
12/11/2025  15:04:04 240 € 16.4360
12/11/2025  15:04:05 233 € 16.4360
12/11/2025  15:05:14 1,524 € 16.4440
12/11/2025  15:05:14 780 € 16.4440
12/11/2025  15:05:18 248 € 16.4380
12/11/2025  15:06:02 868 € 16.4360
12/11/2025  15:06:02 147 € 16.4360
12/11/2025  15:07:20 1,760 € 16.4380
12/11/2025  15:07:27 158 € 16.4360
12/11/2025  15:08:28 507 € 16.4300
12/11/2025  15:08:28 531 € 16.4300
12/11/2025  15:08:28 384 € 16.4300
12/11/2025  15:10:26 110 € 16.4420
12/11/2025  15:10:32 2 € 16.4420
12/11/2025  15:10:38 1,201 € 16.4420
12/11/2025  15:11:14 744 € 16.4420
12/11/2025  15:11:14 744 € 16.4420
12/11/2025  15:11:14 763 € 16.4420
12/11/2025  15:12:28 1,067 € 16.4420
12/11/2025  15:12:28 558 € 16.4420
12/11/2025  15:13:36 2,094 € 16.4500
12/11/2025  15:13:36 700 € 16.4500
12/11/2025  15:13:37 1,305 € 16.4500
12/11/2025  15:13:37 700 € 16.4480
12/11/2025  15:13:37 663 € 16.4500
12/11/2025  15:13:37 512 € 16.4480
12/11/2025  15:14:07 162 € 16.4440
12/11/2025  15:14:07 281 € 16.4440
12/11/2025  15:14:07 354 € 16.4440
12/11/2025  15:14:15 133 € 16.4420
12/11/2025  15:14:42 453 € 16.4420
12/11/2025  15:14:42 72 € 16.4420
12/11/2025  15:15:06 515 € 16.4420
12/11/2025  15:15:07 140 € 16.4420
12/11/2025  15:15:51 722 € 16.4420
12/11/2025  15:16:03 471 € 16.4420
12/11/2025  15:16:05 141 € 16.4420
12/11/2025  15:16:20 281 € 16.4380
12/11/2025  15:17:13 1,123 € 16.4360
12/11/2025  15:18:44 2,199 € 16.4500
12/11/2025  15:18:44 163 € 16.4500
12/11/2025  15:18:51 141 € 16.4500
12/11/2025  15:19:11 468 € 16.4540
12/11/2025  15:19:52 935 € 16.4500
 

 

12/11/2025  15:20:19 187 € 16.4540
12/11/2025  15:20:19 187 € 16.4540
12/11/2025  15:20:23 230 € 16.4540
12/11/2025  15:20:23 40 € 16.4540
12/11/2025  15:20:23 98 € 16.4540
12/11/2025  15:21:09 764 € 16.4500
12/11/2025  15:21:12 321 € 16.4480
12/11/2025  15:22:01 923 € 16.4500
12/11/2025  15:23:03 992 € 16.4500
12/11/2025  15:24:18 649 € 16.4540
12/11/2025  15:24:20 500 € 16.4540
12/11/2025  15:24:20 188 € 16.4540
12/11/2025  15:24:20 423 € 16.4540
12/11/2025  15:25:14 1,229 € 16.4500
12/11/2025  15:25:14 140 € 16.4500
12/11/2025  15:25:22 597 € 16.4480
12/11/2025  15:25:39 90 € 16.4420
12/11/2025  15:25:39 90 € 16.4420
12/11/2025  15:25:54 163 € 16.4380
12/11/2025  15:27:44 2,401 € 16.4440
12/11/2025  15:27:44 509 € 16.4440
12/11/2025  15:28:52 190 € 16.4440
12/11/2025  15:29:14 236 € 16.4480
12/11/2025  15:29:14 9 € 16.4480
12/11/2025  15:29:34 316 € 16.4480
12/11/2025  15:29:34 102 € 16.4480
12/11/2025  15:29:35 284 € 16.4480
12/11/2025  15:29:35 388 € 16.4480
12/11/2025  15:29:35 975 € 16.4480
12/11/2025  15:30:13 577 € 16.4480
12/11/2025  15:30:14 228 € 16.4480
12/11/2025  15:31:05 459 € 16.4540
12/11/2025  15:31:07 668 € 16.4540
12/11/2025  15:31:41 522 € 16.4480
12/11/2025  15:31:45 208 € 16.4480
12/11/2025  15:31:55 146 € 16.4480
12/11/2025  15:32:27 149 € 16.4500
12/11/2025  15:32:59 814 € 16.4560
12/11/2025  15:33:50 1,203 € 16.4540
12/11/2025  15:34:23 797 € 16.4540
12/11/2025  15:34:24 292 € 16.4540
12/11/2025  15:34:38 313 € 16.4500
12/11/2025  15:34:57 230 € 16.4500
12/11/2025  15:35:32 328 € 16.4540
12/11/2025  15:35:32 407 € 16.4540
12/11/2025  15:35:51 459 € 16.4500
12/11/2025  15:37:51 1,651 € 16.4540
12/11/2025  15:37:51 586 € 16.4560
12/11/2025  15:38:33 887 € 16.4560
 

 

12/11/2025  15:40:13 20 € 16.4580
12/11/2025  15:40:21 2,058 € 16.4580
12/11/2025  15:40:38 254 € 16.4560
12/11/2025  15:40:38 170 € 16.4560
12/11/2025  15:40:56 233 € 16.4540
12/11/2025  15:40:56 127 € 16.4540
12/11/2025  15:41:30 508 € 16.4500
12/11/2025  15:41:30 191 € 16.4500
12/11/2025  15:41:41 150 € 16.4540
12/11/2025  15:42:25 340 € 16.4600
12/11/2025  15:42:30 448 € 16.4600
12/11/2025  15:42:30 333 € 16.4600
12/11/2025  15:44:39 1,064 € 16.4640
12/11/2025  15:45:56 147 € 16.4640
12/11/2025  15:46:19 346 € 16.4640
12/11/2025  15:46:28 157 € 16.4640
12/11/2025  15:46:36 126 € 16.4620
12/11/2025  15:46:44 126 € 16.4620
12/11/2025  15:46:49 4,214 € 16.4600
12/11/2025  15:46:50 1,069 € 16.4600
12/11/2025  15:46:50 618 € 16.4600
12/11/2025  15:47:08 665 € 16.4600
12/11/2025  15:47:08 252 € 16.4600
12/11/2025  15:48:28 896 € 16.4600
12/11/2025  15:48:29 43 € 16.4600
12/11/2025  15:48:29 272 € 16.4600
12/11/2025  15:48:49 235 € 16.4600
12/11/2025  15:48:49 142 € 16.4600
12/11/2025  15:49:51 818 € 16.4560
12/11/2025  15:49:51 189 € 16.4560
12/11/2025  15:50:04 125 € 16.4560
12/11/2025  15:50:44 489 € 16.4560
12/11/2025  15:50:44 370 € 16.4560
12/11/2025  15:51:02 227 € 16.4540
12/11/2025  15:51:24 555 € 16.4540
12/11/2025  15:52:50 1,126 € 16.4540
12/11/2025  15:54:06 700 € 16.4540
12/11/2025  15:54:06 835 € 16.4540
12/11/2025  15:54:28 1,061 € 16.4540
12/11/2025  15:54:28 124 € 16.4540
12/11/2025  15:57:24 1,509 € 16.4560
12/11/2025  15:57:24 1,558 € 16.4560
12/11/2025  15:57:24 158 € 16.4560
12/11/2025  15:59:12 1,164 € 16.4620
12/11/2025  15:59:12 700 € 16.4620
12/11/2025  16:00:01 600 € 16.4620
12/11/2025  16:00:06 2,833 € 16.4620
12/11/2025  16:00:06 1,557 € 16.4620
12/11/2025  16:00:06 668 € 16.4620
 

 

12/11/2025  16:01:04 1,017 € 16.4640
12/11/2025  16:01:04 369 € 16.4640
12/11/2025  16:01:15 139 € 16.4600
12/11/2025  16:01:34 531 € 16.4620
12/11/2025  16:04:24 1,646 € 16.4600
12/11/2025  16:04:24 598 € 16.4600
12/11/2025  16:04:24 700 € 16.4600
12/11/2025  16:04:24 607 € 16.4600
12/11/2025  16:04:24 353 € 16.4600
12/11/2025  16:05:19 1,031 € 16.4540
12/11/2025  16:06:23 392 € 16.4580
12/11/2025  16:06:49 607 € 16.4600
12/11/2025  16:06:49 487 € 16.4600
12/11/2025  16:06:58 636 € 16.4600
12/11/2025  16:06:58 285 € 16.4600
12/11/2025  16:07:17 221 € 16.4560
12/11/2025  16:07:17 19 € 16.4560
12/11/2025  16:07:23 219 € 16.4540
12/11/2025  16:09:16 540 € 16.4560
12/11/2025  16:09:16 700 € 16.4560
12/11/2025  16:10:19 384 € 16.4600
12/11/2025  16:10:33 2,271 € 16.4580
12/11/2025  16:10:34 613 € 16.4580
12/11/2025  16:11:01 433 € 16.4580
12/11/2025  16:11:01 121 € 16.4580
12/11/2025  16:11:01 233 € 16.4560
12/11/2025  16:11:16 263 € 16.4540
12/11/2025  16:11:30 335 € 16.4540
12/11/2025  16:11:30 73 € 16.4540
12/11/2025  16:11:30 176 € 16.4540
12/11/2025  16:11:57 3,456 € 16.4480
12/11/2025  16:11:57 397 € 16.4480
12/11/2025  16:13:17 121 € 16.4540
12/11/2025  16:13:20 135 € 16.4540
12/11/2025  16:14:18 578 € 16.4600
12/11/2025  16:14:18 195 € 16.4600
12/11/2025  16:15:00 2,945 € 16.4620
12/11/2025  16:15:00 777 € 16.4620
12/11/2025  16:15:17 700 € 16.4640
12/11/2025  16:15:17 95 € 16.4640
12/11/2025  16:15:20 141 € 16.4640
12/11/2025  16:15:55 1,557 € 16.4660
12/11/2025  16:15:55 81 € 16.4660
12/11/2025  16:16:13 771 € 16.4660
12/11/2025  16:16:15 166 € 16.4660
12/11/2025  16:16:22 327 € 16.4660
12/11/2025  16:16:25 141 € 16.4660
12/11/2025  16:16:28 140 € 16.4660
12/11/2025  16:17:43 1,275 € 16.4700
 

 

12/11/2025  16:17:43 1,498 € 16.4700
12/11/2025  16:17:43 1,687 € 16.4700
12/11/2025  16:17:44 636 € 16.4700
12/11/2025  16:17:44 1,763 € 16.4700
12/11/2025  16:17:45 900 € 16.4700
12/11/2025  16:17:45 700 € 16.4700
12/11/2025  16:17:45 182 € 16.4700
12/11/2025  16:18:46 2,361 € 16.4700
12/11/2025  16:18:46 1,032 € 16.4700
12/11/2025  16:18:46 331 € 16.4700
12/11/2025  16:19:00 425 € 16.4680
12/11/2025  16:19:29 1,699 € 16.4680
12/11/2025  16:20:46 2,346 € 16.4700
12/11/2025  16:20:47 700 € 16.4700
12/11/2025  16:20:47 57 € 16.4700
12/11/2025  16:21:30 1,707 € 16.4700
12/11/2025  16:22:27 899 € 16.4700
12/11/2025  16:22:28 395 € 16.4700
12/11/2025  16:22:28 236 € 16.4700
12/11/2025  16:24:03 546 € 16.4700
12/11/2025  16:24:03 468 € 16.4700
12/11/2025  16:24:16 1,874 € 16.4700
12/11/2025  16:24:26 1,436 € 16.4700
12/11/2025  16:24:26 1,406 € 16.4700
12/11/2025  16:24:28 607 € 16.4700
12/11/2025  16:24:37 300 € 16.4680
12/11/2025  16:24:45 846 € 16.4680
12/11/2025  16:24:45 77 € 16.4680
13/11/2025  08:00:19 22 € 16.4540
13/11/2025  08:00:26 298 € 16.4580
13/11/2025  08:00:27 155 € 16.4580
13/11/2025  08:00:30 375 € 16.4480
13/11/2025  08:00:30 73 € 16.4480
13/11/2025  08:00:30 128 € 16.4500
13/11/2025  08:00:47 73 € 16.4480
13/11/2025  08:00:47 60 € 16.4480
13/11/2025  08:00:54 383 € 16.4440
13/11/2025  08:00:59 443 € 16.4420
13/11/2025  08:01:01 380 € 16.4440
13/11/2025  08:01:01 375 € 16.4440
13/11/2025  08:01:01 505 € 16.4380
13/11/2025  08:01:01 505 € 16.4380
13/11/2025  08:01:03 779 € 16.4320
13/11/2025  08:01:03 569 € 16.4180
13/11/2025  08:01:03 184 € 16.4100
13/11/2025  08:01:03 115 € 16.4140
13/11/2025  08:01:03 54 € 16.4140
13/11/2025  08:01:03 61 € 16.4140
13/11/2025  08:01:04 76 € 16.4140
 

 

13/11/2025  08:01:05 654 € 16.4160
13/11/2025  08:01:16 235 € 16.4300
13/11/2025  08:01:17 142 € 16.4300
13/11/2025  08:01:17 113 € 16.4300
13/11/2025  08:01:21 164 € 16.4300
13/11/2025  08:01:27 195 € 16.4300
13/11/2025  08:01:28 197 € 16.4300
13/11/2025  08:01:30 651 € 16.4240
13/11/2025  08:01:30 131 € 16.4220
13/11/2025  08:01:30 158 € 16.4220
13/11/2025  08:01:30 323 € 16.4220
13/11/2025  08:01:30 289 € 16.4160
13/11/2025  08:01:31 411 € 16.4160
13/11/2025  08:01:31 209 € 16.4160
13/11/2025  08:01:35 700 € 16.4160
13/11/2025  08:01:35 119 € 16.4160
13/11/2025  08:01:37 700 € 16.4160
13/11/2025  08:01:37 113 € 16.4160
13/11/2025  08:01:47 700 € 16.4160
13/11/2025  08:01:56 1,703 € 16.4080
13/11/2025  08:01:56 1,328 € 16.4060
13/11/2025  08:01:56 233 € 16.4060
13/11/2025  08:01:56 1,095 € 16.4080
13/11/2025  08:02:04 594 € 16.4060
13/11/2025  08:02:04 464 € 16.4060
13/11/2025  08:02:44 233 € 16.3940
13/11/2025  08:02:45 224 € 16.3940
13/11/2025  08:02:45 804 € 16.3940
13/11/2025  08:02:45 233 € 16.3940
13/11/2025  08:02:56 185 € 16.4000
13/11/2025  08:02:56 130 € 16.4000
13/11/2025  08:03:11 726 € 16.3980
13/11/2025  08:03:11 473 € 16.3980
13/11/2025  08:03:35 24 € 16.3940
13/11/2025  08:03:44 41 € 16.3980
13/11/2025  08:03:49 679 € 16.3980
13/11/2025  08:03:49 286 € 16.3980
13/11/2025  08:03:49 273 € 16.3980
13/11/2025  08:03:55 1,167 € 16.3960
13/11/2025  08:03:57 670 € 16.3960
13/11/2025  08:04:47 968 € 16.4020
13/11/2025  08:04:51 288 € 16.4020
13/11/2025  08:04:51 345 € 16.4020
13/11/2025  08:05:05 670 € 16.4060
13/11/2025  08:05:09 107 € 16.4060
13/11/2025  08:05:09 1,699 € 16.4060
13/11/2025  08:05:13 426 € 16.4100
13/11/2025  08:05:13 505 € 16.4100
13/11/2025  08:05:13 482 € 16.4100
 

 

13/11/2025  08:05:15 1,983 € 16.4060
13/11/2025  08:05:39 515 € 16.4160
13/11/2025  08:05:45 226 € 16.4160
13/11/2025  08:05:45 405 € 16.4160
13/11/2025  08:05:46 393 € 16.4160
13/11/2025  08:05:47 135 € 16.4160
13/11/2025  08:05:56 505 € 16.4160
13/11/2025  08:05:56 441 € 16.4160
13/11/2025  08:05:56 600 € 16.4160
13/11/2025  08:05:56 241 € 16.4160
13/11/2025  08:05:59 505 € 16.4200
13/11/2025  08:05:59 442 € 16.4200
13/11/2025  08:06:00 709 € 16.4160
13/11/2025  08:06:00 709 € 16.4160
13/11/2025  08:06:00 1,342 € 16.4100
13/11/2025  08:06:00 2,329 € 16.4100
13/11/2025  08:06:00 384 € 16.4100
13/11/2025  08:06:00 516 € 16.4100
13/11/2025  08:06:18 983 € 16.4100
13/11/2025  08:06:18 501 € 16.4100
13/11/2025  08:06:18 801 € 16.4100
13/11/2025  08:06:55 770 € 16.4120
13/11/2025  08:06:55 1,627 € 16.4120
13/11/2025  08:06:55 645 € 16.4100
13/11/2025  08:07:02 407 € 16.4100
13/11/2025  08:07:56 1,305 € 16.4300
13/11/2025  08:07:59 669 € 16.4280
13/11/2025  08:07:59 612 € 16.4300
13/11/2025  08:07:59 219 € 16.4300
13/11/2025  08:08:02 508 € 16.4260
13/11/2025  08:08:02 174 € 16.4260
13/11/2025  08:08:24 658 € 16.4260
13/11/2025  08:08:24 269 € 16.4260
13/11/2025  08:08:24 235 € 16.4260
13/11/2025  08:09:03 52 € 16.4280
13/11/2025  08:09:03 104 € 16.4280
13/11/2025  08:09:04 132 € 16.4280
13/11/2025  08:09:05 44 € 16.4280
13/11/2025  08:09:09 411 € 16.4300
13/11/2025  08:09:11 1,789 € 16.4260
13/11/2025  08:09:11 200 € 16.4240
13/11/2025  08:09:37 537 € 16.4220
13/11/2025  08:09:37 385 € 16.4220
13/11/2025  08:09:37 414 € 16.4220
13/11/2025  08:09:37 175 € 16.4220
13/11/2025  08:09:43 348 € 16.4140
13/11/2025  08:10:34 1,141 € 16.4160
13/11/2025  08:10:34 248 € 16.4160
13/11/2025  08:10:34 486 € 16.4160
 

 

13/11/2025  08:10:34 576 € 16.4160
13/11/2025  08:10:34 232 € 16.4160
13/11/2025  08:11:34 564 € 16.4220
13/11/2025  08:11:34 517 € 16.4220
13/11/2025  08:11:34 700 € 16.4220
13/11/2025  08:11:34 156 € 16.4220
13/11/2025  08:11:44 756 € 16.4160
13/11/2025  08:11:59 902 € 16.4160
13/11/2025  08:11:59 259 € 16.4160
13/11/2025  08:12:01 139 € 16.4100
13/11/2025  08:12:14 558 € 16.4060
13/11/2025  08:13:20 127 € 16.4000
13/11/2025  08:13:23 139 € 16.4000
13/11/2025  08:13:31 372 € 16.4000
13/11/2025  08:13:34 139 € 16.4000
13/11/2025  08:13:37 140 € 16.4000
13/11/2025  08:13:40 139 € 16.4000
13/11/2025  08:13:45 232 € 16.4020
13/11/2025  08:13:55 464 € 16.4040
13/11/2025  08:14:14 786 € 16.3980
13/11/2025  08:14:14 2,244 € 16.3980
13/11/2025  08:14:14 697 € 16.3980
13/11/2025  08:14:38 954 € 16.3920
13/11/2025  08:14:38 300 € 16.3920
13/11/2025  08:15:13 903 € 16.3980
13/11/2025  08:15:13 716 € 16.3980
13/11/2025  08:15:45 791 € 16.4000
13/11/2025  08:15:45 150 € 16.4000
13/11/2025  08:15:45 301 € 16.4000
13/11/2025  08:15:45 517 € 16.4000
13/11/2025  08:15:48 403 € 16.4020
13/11/2025  08:15:48 131 € 16.4020
13/11/2025  08:15:48 225 € 16.4020
13/11/2025  08:15:50 168 € 16.4020
13/11/2025  08:15:52 168 € 16.4020
13/11/2025  08:16:05 1,997 € 16.4020
13/11/2025  08:16:17 1,213 € 16.4060
13/11/2025  08:16:17 1,482 € 16.4060
13/11/2025  08:17:20 901 € 16.4100
13/11/2025  08:17:20 869 € 16.4100
13/11/2025  08:18:17 150 € 16.4100
13/11/2025  08:18:17 1,853 € 16.4100
13/11/2025  08:18:17 700 € 16.4100
13/11/2025  08:18:18 297 € 16.4100
13/11/2025  08:18:32 504 € 16.4100
13/11/2025  08:18:41 55 € 16.4100
13/11/2025  08:18:41 5 € 16.4100
13/11/2025  08:25:39 1,370 € 16.4100
13/11/2025  08:25:39 333 € 16.4100
 

 

13/11/2025  08:27:21 262 € 16.4080
13/11/2025  08:27:28 19 € 16.4080
13/11/2025  08:28:23 193 € 16.4100
13/11/2025  08:28:28 1,000 € 16.4100
13/11/2025  08:28:34 1,538 € 16.4100
13/11/2025  08:28:34 1,094 € 16.4100
13/11/2025  08:28:34 162 € 16.4100
13/11/2025  08:28:43 445 € 16.4020
13/11/2025  08:28:43 899 € 16.4020
13/11/2025  08:30:22 347 € 16.4080
13/11/2025  08:30:22 45 € 16.4080
13/11/2025  08:30:23 502 € 16.4100
13/11/2025  08:30:23 201 € 16.4100
13/11/2025  08:30:27 159 € 16.4080
13/11/2025  08:31:03 700 € 16.4080
13/11/2025  08:31:03 711 € 16.4080
13/11/2025  08:31:03 19 € 16.4080
13/11/2025  08:31:07 159 € 16.4080
13/11/2025  08:31:11 159 € 16.4080
13/11/2025  08:31:15 158 € 16.4080
13/11/2025  08:31:19 159 € 16.4080
13/11/2025  08:31:23 159 € 16.4080
13/11/2025  08:31:27 159 € 16.4080
13/11/2025  08:31:31 159 € 16.4080
13/11/2025  08:31:35 159 € 16.4080
13/11/2025  08:31:39 159 € 16.4080
13/11/2025  08:31:43 159 € 16.4060
13/11/2025  08:31:49 238 € 16.4060
13/11/2025  08:31:53 159 € 16.4060
13/11/2025  08:31:53 3,044 € 16.4020
13/11/2025  08:32:36 494 € 16.4060
13/11/2025  08:32:36 581 € 16.4060
13/11/2025  08:32:36 119 € 16.4060
13/11/2025  08:34:03 50 € 16.4060
13/11/2025  08:34:10 1,644 € 16.4060
13/11/2025  08:34:33 423 € 16.4100
13/11/2025  08:34:37 159 € 16.4100
13/11/2025  08:34:41 159 € 16.4100
13/11/2025  08:35:08 1,103 € 16.4100
13/11/2025  08:35:08 854 € 16.4100
13/11/2025  08:36:00 432 € 16.4080
13/11/2025  08:36:22 600 € 16.4100
13/11/2025  08:36:27 136 € 16.4100
13/11/2025  08:36:32 136 € 16.4100
13/11/2025  08:36:37 136 € 16.4100
13/11/2025  08:36:42 137 € 16.4100
13/11/2025  08:36:47 136 € 16.4100
13/11/2025  08:36:52 19 € 16.4100
13/11/2025  08:36:52 117 € 16.4100
 

 

13/11/2025  08:37:01 245 € 16.4080
13/11/2025  08:37:58 700 € 16.4100
13/11/2025  08:37:58 291 € 16.4100
13/11/2025  08:37:58 482 € 16.4100
13/11/2025  08:37:58 81 € 16.4100
13/11/2025  08:38:18 545 € 16.4080
13/11/2025  08:38:23 136 € 16.4080
13/11/2025  08:38:28 137 € 16.4080
13/11/2025  08:38:33 136 € 16.4080
13/11/2025  08:38:38 136 € 16.4080
13/11/2025  08:38:43 136 € 16.4080
13/11/2025  08:38:48 137 € 16.4080
13/11/2025  08:38:49 2,177 € 16.4060
13/11/2025  08:38:49 1,213 € 16.4060
13/11/2025  08:40:27 1,465 € 16.4060
13/11/2025  08:55:20 4,726 € 16.4440
13/11/2025  08:55:22 2,371 € 16.4420
13/11/2025  08:55:33 145 € 16.4420
13/11/2025  08:56:01 618 € 16.4420
13/11/2025  08:57:04 1,830 € 16.4480
13/11/2025  08:57:14 387 € 16.4480
13/11/2025  08:57:36 200 € 16.4480
13/11/2025  08:57:46 625 € 16.4500
13/11/2025  08:57:51 231 € 16.4480
13/11/2025  08:59:31 1,676 € 16.4480
13/11/2025  08:59:31 850 € 16.4480
13/11/2025  09:00:13 400 € 16.4480
13/11/2025  09:00:43 1,091 € 16.4480
13/11/2025  09:01:38 1,145 € 16.4420
13/11/2025  09:01:38 700 € 16.4420
13/11/2025  09:01:38 286 € 16.4420
13/11/2025  09:02:55 195 € 16.4420
13/11/2025  09:03:18 1,631 € 16.4420
13/11/2025  09:03:18 1,054 € 16.4420
13/11/2025  09:05:37 147 € 16.4420
13/11/2025  09:06:03 529 € 16.4420
13/11/2025  09:06:46 786 € 16.4360
13/11/2025  09:06:46 2,986 € 16.4360
13/11/2025  09:08:29 2,063 € 16.4300
13/11/2025  09:09:16 294 € 16.4320
13/11/2025  09:09:40 1,141 € 16.4300
13/11/2025  09:12:45 1,661 € 16.4360
13/11/2025  09:12:45 411 € 16.4360
13/11/2025  09:12:45 1,286 € 16.4360
13/11/2025  09:12:45 165 € 16.4360
13/11/2025  09:12:45 700 € 16.4360
13/11/2025  09:12:45 421 € 16.4360
13/11/2025  09:14:42 1,932 € 16.4300
13/11/2025  09:14:42 511 € 16.4300
 

 

13/11/2025  09:14:42 686 € 16.4300
13/11/2025  09:15:57 1,147 € 16.4280
13/11/2025  09:15:57 128 € 16.4260
13/11/2025  09:16:25 498 € 16.4160
13/11/2025  09:17:45 126 € 16.4100
13/11/2025  09:17:49 128 € 16.4100
13/11/2025  09:18:29 1,186 € 16.4160
13/11/2025  09:18:31 655 € 16.4160
13/11/2025  09:18:32 2,571 € 16.4160
13/11/2025  09:18:32 1,918 € 16.4160
13/11/2025  09:18:32 286 € 16.4160
13/11/2025  09:21:32 651 € 16.4160
13/11/2025  09:21:34 235 € 16.4140
13/11/2025  09:21:40 135 € 16.4100
13/11/2025  09:24:15 1,653 € 16.4100
13/11/2025  09:24:19 647 € 16.4100
13/11/2025  09:25:46 300 € 16.4160
13/11/2025  09:28:14 1,978 € 16.4160
13/11/2025  09:28:14 1,544 € 16.4160
13/11/2025  09:29:13 846 € 16.4120
13/11/2025  09:29:16 133 € 16.4120
13/11/2025  09:29:26 124 € 16.4120
13/11/2025  09:29:26 9 € 16.4120
13/11/2025  09:29:49 232 € 16.4120
13/11/2025  09:30:09 548 € 16.4160
13/11/2025  09:30:42 266 € 16.4160
13/11/2025  09:31:22 588 € 16.4160
13/11/2025  09:31:22 305 € 16.4160
13/11/2025  09:31:30 123 € 16.4120
13/11/2025  09:31:30 10 € 16.4120
13/11/2025  09:32:04 723 € 16.4120
13/11/2025  09:32:21 171 € 16.4160
13/11/2025  09:32:21 133 € 16.4160
13/11/2025  09:32:33 171 € 16.4160
13/11/2025  09:32:52 342 € 16.4160
13/11/2025  09:38:01 1,959 € 16.4160
13/11/2025  09:38:45 497 € 16.4160
13/11/2025  09:45:06 1,832 € 16.4360
13/11/2025  09:45:59 4,077 € 16.4280
13/11/2025  09:45:59 1,451 € 16.4280
13/11/2025  09:45:59 150 € 16.4280
13/11/2025  09:45:59 215 € 16.4280
13/11/2025  09:47:10 1,080 € 16.4160
13/11/2025  09:47:34 747 € 16.4140
13/11/2025  09:47:50 582 € 16.4120
13/11/2025  09:57:57 1 € 16.4120
13/11/2025  09:57:57 9 € 16.4120
13/11/2025  09:58:25 1,449 € 16.4120
13/11/2025  09:58:25 1,136 € 16.4120
 

 

13/11/2025  09:58:25 315 € 16.4120
13/11/2025  09:58:25 494 € 16.4120
13/11/2025  09:58:25 327 € 16.4120
13/11/2025  10:18:32 2,487 € 16.4700
13/11/2025  10:21:53 3,042 € 16.4800
13/11/2025  10:21:53 1,100 € 16.4780
13/11/2025  10:21:53 291 € 16.4780
13/11/2025  10:21:53 1,451 € 16.4800
13/11/2025  10:21:53 134 € 16.4800
13/11/2025  10:22:36 1,302 € 16.4760
13/11/2025  10:23:03 307 € 16.4740
13/11/2025  10:23:04 236 € 16.4740
13/11/2025  10:24:54 855 € 16.4760
13/11/2025  10:25:37 600 € 16.4800
13/11/2025  10:25:54 632 € 16.4820
13/11/2025  10:25:54 485 € 16.4820
13/11/2025  10:27:03 734 € 16.4820
13/11/2025  10:27:15 50 € 16.4820
13/11/2025  10:27:32 649 € 16.4820
13/11/2025  10:28:35 1,170 € 16.4800
13/11/2025  10:28:35 123 € 16.4800
13/11/2025  10:29:02 489 € 16.4760
13/11/2025  10:29:24 2 € 16.4760
13/11/2025  10:29:24 148 € 16.4760
13/11/2025  10:29:25 304 € 16.4760
13/11/2025  10:32:03 1,631 € 16.4700
13/11/2025  10:32:03 896 € 16.4700
13/11/2025  10:36:44 109 € 16.4780
13/11/2025  10:36:44 27 € 16.4780
13/11/2025  10:36:51 127 € 16.4780
13/11/2025  10:36:58 127 € 16.4780
13/11/2025  10:37:05 127 € 16.4780
13/11/2025  10:37:12 126 € 16.4780
13/11/2025  10:37:19 127 € 16.4780
13/11/2025  10:37:26 127 € 16.4780
13/11/2025  10:37:27 1,000 € 16.4740
13/11/2025  10:37:41 850 € 16.4740
13/11/2025  10:37:41 2,644 € 16.4740
13/11/2025  10:39:27 121 € 16.4740
13/11/2025  10:41:17 1,000 € 16.4760
13/11/2025  10:41:18 300 € 16.4760
13/11/2025  10:41:19 100 € 16.4760
13/11/2025  10:41:20 2,533 € 16.4760
13/11/2025  10:41:20 478 € 16.4760
13/11/2025  10:41:20 1,327 € 16.4760
13/11/2025  10:41:20 150 € 16.4760
13/11/2025  10:41:20 777 € 16.4760
13/11/2025  10:41:20 91 € 16.4760
13/11/2025  10:41:26 506 € 16.4740
 

 

13/11/2025  10:43:10 874 € 16.4700
13/11/2025  10:43:27 642 € 16.4700
13/11/2025  10:43:27 151 € 16.4700
13/11/2025  10:46:04 463 € 16.4760
13/11/2025  10:46:04 849 € 16.4760
13/11/2025  10:46:04 835 € 16.4760
13/11/2025  10:46:32 24 € 16.4740
13/11/2025  10:46:32 171 € 16.4740
13/11/2025  10:46:32 141 € 16.4740
13/11/2025  10:46:33 259 € 16.4740
13/11/2025  10:47:33 595 € 16.4760
13/11/2025  10:47:33 305 € 16.4760
13/11/2025  10:50:15 550 € 16.4760
13/11/2025  10:50:15 1,265 € 16.4760
13/11/2025  10:50:15 507 € 16.4760
13/11/2025  10:50:15 125 € 16.4760
13/11/2025  10:50:22 128 € 16.4740
13/11/2025  10:51:46 210 € 16.4760
13/11/2025  10:53:09 1,535 € 16.4800
13/11/2025  10:53:09 797 € 16.4800
13/11/2025  10:53:27 429 € 16.4740
13/11/2025  10:54:47 1,112 € 16.4740
13/11/2025  10:54:47 127 € 16.4740
13/11/2025  10:55:24 534 € 16.4700
13/11/2025  10:56:50 125 € 16.4700
13/11/2025  10:56:50 714 € 16.4700
13/11/2025  10:57:31 18 € 16.4660
13/11/2025  10:59:36 1,814 € 16.4680
13/11/2025  10:59:36 700 € 16.4680
13/11/2025  10:59:36 82 € 16.4680
13/11/2025  11:00:02 364 € 16.4580
13/11/2025  11:02:53 1,325 € 16.4520
13/11/2025  11:02:59 587 € 16.4480
13/11/2025  11:05:21 723 € 16.4420
13/11/2025  11:07:57 1,415 € 16.4420
13/11/2025  11:08:00 681 € 16.4400
13/11/2025  11:09:28 734 € 16.4340
13/11/2025  11:09:33 258 € 16.4320
13/11/2025  11:13:00 404 € 16.4200
13/11/2025  11:13:00 1,685 € 16.4200
13/11/2025  11:14:23 750 € 16.4300
13/11/2025  11:15:16 708 € 16.4300
13/11/2025  11:15:16 647 € 16.4300
13/11/2025  11:15:16 700 € 16.4300
13/11/2025  11:15:16 108 € 16.4300
13/11/2025  11:15:25 125 € 16.4280
13/11/2025  11:15:39 200 € 16.4280
13/11/2025  11:15:45 125 € 16.4280
13/11/2025  11:15:59 242 € 16.4280
 

 

13/11/2025  11:21:00 3,599 € 16.4180
13/11/2025  11:21:07 373 € 16.4160
13/11/2025  11:22:56 572 € 16.4160
13/11/2025  11:22:56 339 € 16.4160
13/11/2025  11:22:56 822 € 16.4160
13/11/2025  11:24:39 131 € 16.4240
13/11/2025  11:24:39 535 € 16.4240
13/11/2025  11:25:17 489 € 16.4240
13/11/2025  11:25:17 179 € 16.4240
13/11/2025  11:25:18 21 € 16.4220
13/11/2025  11:26:07 390 € 16.4260
13/11/2025  11:27:50 1,326 € 16.4260
13/11/2025  11:27:50 639 € 16.4260
13/11/2025  11:27:50 693 € 16.4260
13/11/2025  11:27:50 150 € 16.4260
13/11/2025  11:28:02 592 € 16.4240
13/11/2025  11:28:50 130 € 16.4260
13/11/2025  11:29:01 131 € 16.4240
13/11/2025  11:29:12 131 € 16.4240
13/11/2025  11:29:23 131 € 16.4240
13/11/2025  11:29:24 906 € 16.4220
13/11/2025  11:29:24 229 € 16.4220
13/11/2025  11:29:24 1,442 € 16.4220
13/11/2025  11:29:24 300 € 16.4220
13/11/2025  11:29:24 76 € 16.4220
13/11/2025  11:29:24 798 € 16.4220
13/11/2025  11:29:24 542 € 16.4220
13/11/2025  11:30:22 37 € 16.4220
13/11/2025  11:30:22 10 € 16.4220
13/11/2025  11:30:22 10 € 16.4220
13/11/2025  11:30:26 68 € 16.4220
13/11/2025  11:30:26 38 € 16.4220
13/11/2025  11:30:26 18 € 16.4220
13/11/2025  11:30:26 10 € 16.4220
13/11/2025  11:30:29 90 € 16.4220
13/11/2025  11:30:34 417 € 16.4220
13/11/2025  11:30:34 142 € 16.4220
13/11/2025  11:30:34 111 € 16.4220
13/11/2025  11:31:01 261 € 16.4220
13/11/2025  11:31:01 153 € 16.4220
13/11/2025  11:32:31 700 € 16.4160
13/11/2025  11:33:03 651 € 16.4160
13/11/2025  11:33:03 445 € 16.4160
13/11/2025  11:34:31 1,229 € 16.4120
13/11/2025  11:34:31 138 € 16.4120
13/11/2025  11:34:51 230 € 16.4120
13/11/2025  11:34:51 138 € 16.4120
13/11/2025  11:41:14 460 € 16.4140
13/11/2025  11:42:53 387 € 16.4260
 

 

13/11/2025  11:42:54 359 € 16.4240
13/11/2025  11:42:56 292 € 16.4240
13/11/2025  11:43:36 760 € 16.4260
13/11/2025  11:49:07 1,857 € 16.4260
13/11/2025  11:49:07 983 € 16.4260
13/11/2025  11:49:07 519 € 16.4260
13/11/2025  11:50:32 1,023 € 16.4260
13/11/2025  11:50:33 575 € 16.4260
13/11/2025  11:50:33 667 € 16.4260
13/11/2025  11:55:35 436 € 16.4260
13/11/2025  12:04:47 4,335 € 16.4260
13/11/2025  12:07:22 468 € 16.4240
13/11/2025  12:07:52 339 € 16.4240
13/11/2025  12:07:52 451 € 16.4240
13/11/2025  12:07:52 201 € 16.4240
13/11/2025  12:08:00 136 € 16.4240
13/11/2025  12:08:08 136 € 16.4240
13/11/2025  12:08:16 136 € 16.4240
13/11/2025  12:08:24 136 € 16.4240
13/11/2025  12:08:32 136 € 16.4240
13/11/2025  12:08:39 998 € 16.4200
13/11/2025  12:09:15 2,278 € 16.4200
13/11/2025  12:09:52 320 € 16.4140
13/11/2025  12:11:18 1,928 € 16.4180
13/11/2025  12:14:01 225 € 16.4220
13/11/2025  12:14:11 176 € 16.4200
13/11/2025  12:14:43 247 € 16.4160
13/11/2025  12:35:55 2,878 € 16.4420
13/11/2025  12:35:55 1,093 € 16.4420
13/11/2025  12:35:55 291 € 16.4420
13/11/2025  12:35:55 488 € 16.4420
13/11/2025  12:35:55 1,188 € 16.4420
13/11/2025  12:35:55 82 € 16.4420
13/11/2025  12:36:05 226 € 16.4420
13/11/2025  12:37:02 520 € 16.4420
13/11/2025  12:40:09 1,437 € 16.4480
13/11/2025  12:41:07 724 € 16.4480
13/11/2025  12:42:17 1,234 € 16.4440
13/11/2025  12:42:17 398 € 16.4440
13/11/2025  12:42:54 504 € 16.4420
13/11/2025  12:43:57 616 € 16.4420
13/11/2025  12:43:57 222 € 16.4420
13/11/2025  12:45:31 161 € 16.4420
13/11/2025  12:46:18 923 € 16.4420
13/11/2025  12:47:20 769 € 16.4360
13/11/2025  12:54:26 1,104 € 16.4360
13/11/2025  12:54:26 329 € 16.4360
13/11/2025  12:54:26 959 € 16.4360
13/11/2025  12:54:26 1,853 € 16.4360
 

 

13/11/2025  12:55:45 1,170 € 16.4320
13/11/2025  12:55:46 271 € 16.4300
13/11/2025  12:55:46 455 € 16.4300
13/11/2025  12:55:51 164 € 16.4320
13/11/2025  13:00:00 780 € 16.4380
13/11/2025  13:00:00 668 € 16.4380
13/11/2025  13:00:00 762 € 16.4380
13/11/2025  13:00:03 220 € 16.4360
13/11/2025  13:01:02 55 € 16.4320
13/11/2025  13:01:02 739 € 16.4320
13/11/2025  13:02:42 1,127 € 16.4360
13/11/2025  13:02:42 442 € 16.4360
13/11/2025  13:02:52 300 € 16.4360
13/11/2025  13:03:50 77 € 16.4360
13/11/2025  13:03:50 1,210 € 16.4360
13/11/2025  13:06:13 114 € 16.4380
13/11/2025  13:06:13 441 € 16.4380
13/11/2025  13:07:44 639 € 16.4380
13/11/2025  13:08:00 2,420 € 16.4360
13/11/2025  13:08:00 255 € 16.4360
13/11/2025  13:09:44 1,010 € 16.4320
13/11/2025  13:10:49 1,579 € 16.4320
13/11/2025  13:14:51 25 € 16.4360
13/11/2025  13:16:23 1,513 € 16.4420
13/11/2025  13:16:26 1,019 € 16.4420
13/11/2025  13:16:26 1,599 € 16.4420
13/11/2025  13:16:26 206 € 16.4420
13/11/2025  13:16:26 411 € 16.4420
13/11/2025  13:16:55 351 € 16.4420
13/11/2025  13:17:33 279 € 16.4360
13/11/2025  13:17:43 183 € 16.4360
13/11/2025  13:17:43 142 € 16.4360
13/11/2025  13:18:19 264 € 16.4280
13/11/2025  13:21:29 1,394 € 16.4220
13/11/2025  13:26:20 1,823 € 16.4300
13/11/2025  13:26:20 214 € 16.4300
13/11/2025  13:31:24 100 € 16.4360
13/11/2025  13:32:35 1,199 € 16.4440
13/11/2025  13:32:36 414 € 16.4440
13/11/2025  13:33:04 1,854 € 16.4420
13/11/2025  13:33:09 2,950 € 16.4420
13/11/2025  13:33:09 1,199 € 16.4420
13/11/2025  13:33:09 67 € 16.4420
13/11/2025  13:33:26 410 € 16.4380
13/11/2025  13:34:21 1,218 € 16.4360
13/11/2025  13:34:21 681 € 16.4360
13/11/2025  13:34:22 1,199 € 16.4360
13/11/2025  13:34:22 142 € 16.4360
13/11/2025  13:34:22 414 € 16.4360
 

 

13/11/2025  13:35:02 545 € 16.4360
13/11/2025  13:35:02 402 € 16.4360
13/11/2025  13:38:45 2,988 € 16.4380
13/11/2025  13:40:15 616 € 16.4380
13/11/2025  13:42:27 22 € 16.4440
13/11/2025  13:46:39 1,413 € 16.4420
13/11/2025  13:46:39 3,204 € 16.4420
13/11/2025  13:46:39 1,538 € 16.4420
13/11/2025  13:46:39 1,011 € 16.4420
13/11/2025  13:46:39 185 € 16.4420
13/11/2025  13:46:40 224 € 16.4420
13/11/2025  13:48:06 62 € 16.4480
13/11/2025  13:48:21 976 € 16.4480
13/11/2025  13:48:21 227 € 16.4480
13/11/2025  13:49:32 284 € 16.4440
13/11/2025  13:49:32 315 € 16.4440
13/11/2025  13:50:46 200 € 16.4440
13/11/2025  13:50:55 216 € 16.4440
13/11/2025  13:56:49 991 € 16.4420
13/11/2025  13:56:50 925 € 16.4420
13/11/2025  13:56:50 2,531 € 16.4420
13/11/2025  13:58:31 1,492 € 16.4440
13/11/2025  13:58:35 1,473 € 16.4420
13/11/2025  13:59:08 1,187 € 16.4440
13/11/2025  13:59:08 700 € 16.4440
13/11/2025  13:59:08 861 € 16.4440
13/11/2025  13:59:08 213 € 16.4440
13/11/2025  13:59:54 868 € 16.4440
13/11/2025  14:00:04 135 € 16.4420
13/11/2025  14:00:30 414 € 16.4440
13/11/2025  14:02:02 695 € 16.4420
13/11/2025  14:02:02 659 € 16.4420
13/11/2025  14:02:02 873 € 16.4420
13/11/2025  14:02:34 323 € 16.4360
13/11/2025  14:03:32 1,307 € 16.4360
13/11/2025  14:04:56 1,378 € 16.4360
13/11/2025  14:06:02 317 € 16.4360
13/11/2025  14:06:18 185 € 16.4360
13/11/2025  14:06:18 458 € 16.4360
13/11/2025  14:06:18 341 € 16.4360
13/11/2025  14:06:18 199 € 16.4360
13/11/2025  14:06:19 1,199 € 16.4360
13/11/2025  14:06:19 119 € 16.4360
13/11/2025  14:06:36 9 € 16.4360
13/11/2025  14:06:59 612 € 16.4360
13/11/2025  14:06:59 331 € 16.4360
13/11/2025  14:07:39 887 € 16.4360
13/11/2025  14:09:25 1,184 € 16.4360
13/11/2025  14:09:32 1,087 € 16.4360
 

 

13/11/2025  14:44:45 53 € 16.4580
13/11/2025  14:44:46 364 € 16.4580
13/11/2025  14:44:56 527 € 16.4580
13/11/2025  14:44:56 618 € 16.4580
13/11/2025  14:44:56 476 € 16.4580
13/11/2025  14:44:56 1,981 € 16.4580
13/11/2025  14:45:06 255 € 16.4560
13/11/2025  14:45:06 406 € 16.4560
13/11/2025  14:45:30 234 € 16.4580
13/11/2025  14:45:43 330 € 16.4640
13/11/2025  14:46:49 501 € 16.4680
13/11/2025  14:46:49 25 € 16.4680
13/11/2025  14:47:22 148 € 16.4720
13/11/2025  14:47:28 53 € 16.4740
13/11/2025  14:47:28 139 € 16.4740
13/11/2025  14:47:32 128 € 16.4740
13/11/2025  14:47:36 128 € 16.4740
13/11/2025  14:47:40 457 € 16.4700
13/11/2025  14:47:52 1,397 € 16.4740
13/11/2025  14:47:52 700 € 16.4740
13/11/2025  14:49:22 1,404 € 16.4820
13/11/2025  14:49:39 308 € 16.4820
13/11/2025  14:49:39 1,266 € 16.4820
13/11/2025  14:49:40 1,274 € 16.4820
13/11/2025  14:49:40 2,581 € 16.4800
13/11/2025  14:49:40 1,094 € 16.4800
13/11/2025  14:49:40 572 € 16.4800
13/11/2025  14:49:47 255 € 16.4760
13/11/2025  14:50:05 565 € 16.4740
13/11/2025  14:50:11 150 € 16.4740
13/11/2025  14:50:35 567 € 16.4700
13/11/2025  14:50:36 179 € 16.4700
13/11/2025  14:51:02 519 € 16.4680
13/11/2025  14:51:04 198 € 16.4680
13/11/2025  14:52:39 631 € 16.4700
13/11/2025  14:52:39 1,071 € 16.4700
13/11/2025  14:52:43 920 € 16.4700
13/11/2025  14:53:12 1,001 € 16.4680
13/11/2025  14:53:35 738 € 16.4680
13/11/2025  14:53:35 298 € 16.4680
13/11/2025  14:54:18 1,225 € 16.4640
13/11/2025  14:56:45 199 € 16.4600
13/11/2025  14:56:46 1,923 € 16.4600
13/11/2025  14:57:16 478 € 16.4560
13/11/2025  14:57:16 2,071 € 16.4560
13/11/2025  14:57:16 204 € 16.4540
13/11/2025  14:57:16 659 € 16.4540
13/11/2025  15:00:43 2,012 € 16.4640
13/11/2025  15:00:43 725 € 16.4640
 

 

13/11/2025  15:00:43 619 € 16.4640
13/11/2025  15:01:35 448 € 16.4680
13/11/2025  15:01:53 40 € 16.4680
13/11/2025  15:02:24 469 € 16.4700
13/11/2025  15:02:24 354 € 16.4700
13/11/2025  15:02:24 114 € 16.4700
13/11/2025  15:02:32 792 € 16.4680
13/11/2025  15:02:32 792 € 16.4680
13/11/2025  15:02:32 650 € 16.4680
13/11/2025  15:02:32 178 € 16.4680
13/11/2025  15:02:37 1,770 € 16.4640
13/11/2025  15:03:53 1,308 € 16.4680
13/11/2025  15:04:35 382 € 16.4700
13/11/2025  15:04:35 382 € 16.4700
13/11/2025  15:05:32 1,859 € 16.4700
13/11/2025  15:05:32 485 € 16.4680
13/11/2025  15:05:47 1,649 € 16.4640
13/11/2025  15:05:47 1,094 € 16.4640
13/11/2025  15:05:47 555 € 16.4640
13/11/2025  15:07:09 1,036 € 16.4700
13/11/2025  15:07:09 1,442 € 16.4680
13/11/2025  15:07:42 1,119 € 16.4640
13/11/2025  15:08:04 618 € 16.4620
13/11/2025  15:09:42 303 € 16.4680
13/11/2025  15:09:42 666 € 16.4680
13/11/2025  15:11:01 385 € 16.4700
13/11/2025  15:12:57 419 € 16.4840
13/11/2025  15:13:20 666 € 16.4880
13/11/2025  15:13:23 122 € 16.4880
13/11/2025  15:13:27 106 € 16.4880
13/11/2025  15:13:27 15 € 16.4880
13/11/2025  15:13:31 121 € 16.4880
13/11/2025  15:13:32 198 € 16.4860
13/11/2025  15:13:32 257 € 16.4860
13/11/2025  15:13:51 50 € 16.4860
13/11/2025  15:13:51 6,616 € 16.4860
13/11/2025  15:14:07 969 € 16.4800
13/11/2025  15:15:07 1,212 € 16.4740
13/11/2025  15:15:41 627 € 16.4800
13/11/2025  15:16:26 1,626 € 16.4800
13/11/2025  15:16:26 1,123 € 16.4800
13/11/2025  15:16:26 36 € 16.4800
13/11/2025  15:17:08 845 € 16.4760
13/11/2025  15:17:08 622 € 16.4760
13/11/2025  15:17:23 435 € 16.4740
13/11/2025  15:17:23 193 € 16.4760
13/11/2025  15:17:34 279 € 16.4740
13/11/2025  15:17:45 454 € 16.4740
13/11/2025  15:18:05 224 € 16.4740
 

 

13/11/2025  15:18:05 440 € 16.4740
13/11/2025  15:18:48 865 € 16.4680
13/11/2025  15:18:48 566 € 16.4660
13/11/2025  15:21:13 1,637 € 16.4740
13/11/2025  15:21:13 171 € 16.4740
13/11/2025  15:21:20 1,951 € 16.4740
13/11/2025  15:21:20 1,123 € 16.4740
13/11/2025  15:21:20 41 € 16.4740
13/11/2025  15:21:37 105 € 16.4700
13/11/2025  15:21:37 305 € 16.4700
13/11/2025  15:21:37 166 € 16.4700
13/11/2025  15:21:37 255 € 16.4700
13/11/2025  15:24:40 2,604 € 16.4640
13/11/2025  15:24:40 1,637 € 16.4640
13/11/2025  15:24:40 1,208 € 16.4640
13/11/2025  15:25:30 1,613 € 16.4680
13/11/2025  15:25:30 172 € 16.4680
13/11/2025  15:25:32 126 € 16.4640
13/11/2025  15:25:32 17 € 16.4640
13/11/2025  15:26:39 1,187 € 16.4560
13/11/2025  15:26:39 586 € 16.4540
13/11/2025  15:27:55 1,304 € 16.4560
13/11/2025  15:28:11 899 € 16.4540
13/11/2025  15:28:11 543 € 16.4520
13/11/2025  15:31:09 143 € 16.4520
13/11/2025  15:31:24 410 € 16.4520
13/11/2025  15:31:43 519 € 16.4520
13/11/2025  15:31:48 137 € 16.4500
13/11/2025  15:31:53 137 € 16.4500
13/11/2025  15:32:14 1,427 € 16.4480
13/11/2025  15:33:14 682 € 16.4500
13/11/2025  15:33:14 105 € 16.4500
13/11/2025  15:33:14 2,914 € 16.4480
13/11/2025  15:33:14 1,123 € 16.4480
13/11/2025  15:33:14 519 € 16.4480
13/11/2025  15:33:50 327 € 16.4480
13/11/2025  15:34:14 1,458 € 16.4480
13/11/2025  15:34:14 164 € 16.4480
13/11/2025  15:34:42 547 € 16.4400
13/11/2025  15:35:50 292 € 16.4340
13/11/2025  15:35:50 840 € 16.4340
13/11/2025  15:35:54 780 € 16.4320
13/11/2025  15:36:22 237 € 16.4300
13/11/2025  15:37:01 1,422 € 16.4260
13/11/2025  15:37:39 494 € 16.4260
13/11/2025  15:38:02 669 € 16.4260
13/11/2025  15:38:02 268 € 16.4260
13/11/2025  15:38:07 123 € 16.4280
13/11/2025  15:38:12 124 € 16.4280
 

 

13/11/2025  15:38:38 644 € 16.4260
13/11/2025  15:38:49 272 € 16.4260
13/11/2025  15:38:54 124 € 16.4260
13/11/2025  15:38:59 124 € 16.4260
13/11/2025  15:39:17 446 € 16.4260
13/11/2025  15:39:22 124 € 16.4280
13/11/2025  15:39:27 123 € 16.4260
13/11/2025  15:39:49 545 € 16.4280
13/11/2025  15:39:54 124 € 16.4280
13/11/2025  15:40:10 426 € 16.4240
13/11/2025  15:40:15 139 € 16.4240
13/11/2025  15:40:20 139 € 16.4240
13/11/2025  15:41:06 1,902 € 16.4340
13/11/2025  15:41:36 124 € 16.4320
13/11/2025  15:41:41 139 € 16.4320
13/11/2025  15:41:46 139 € 16.4320
13/11/2025  15:41:51 67 € 16.4320
13/11/2025  15:47:02 3,500 € 16.4340
13/11/2025  15:47:08 31 € 16.4340
13/11/2025  15:48:55 1,501 € 16.4340
13/11/2025  15:49:02 1,887 € 16.4340
13/11/2025  15:49:11 2,370 € 16.4280
13/11/2025  15:49:31 978 € 16.4240
13/11/2025  15:50:07 322 € 16.4200
13/11/2025  15:50:07 532 € 16.4200
13/11/2025  15:51:51 1,716 € 16.4280
13/11/2025  15:54:12 1,058 € 16.4340
13/11/2025  15:54:12 2,041 € 16.4340
13/11/2025  15:54:49 516 € 16.4320
13/11/2025  16:03:14 3,952 € 16.4440
13/11/2025  16:03:14 354 € 16.4440
13/11/2025  16:03:14 628 € 16.4440
13/11/2025  16:03:14 625 € 16.4440
13/11/2025  16:03:14 461 € 16.4440
13/11/2025  16:03:17 74 € 16.4420
13/11/2025  16:03:17 185 € 16.4420
13/11/2025  16:03:35 520 € 16.4360
13/11/2025  16:03:38 223 € 16.4340
13/11/2025  16:06:12 131 € 16.4260
13/11/2025  16:06:16 139 € 16.4240
13/11/2025  16:06:20 139 € 16.4240
13/11/2025  16:06:23 148 € 16.4240
13/11/2025  16:06:25 48 € 16.4220
13/11/2025  16:06:25 102 € 16.4220
13/11/2025  16:06:27 150 € 16.4220
13/11/2025  16:06:34 496 € 16.4220
13/11/2025  16:06:38 149 € 16.4220
13/11/2025  16:06:44 224 € 16.4220
13/11/2025  16:06:48 150 € 16.4220
 

 

13/11/2025  16:06:52 150 € 16.4220
13/11/2025  16:06:56 149 € 16.4200
13/11/2025  16:07:11 561 € 16.4280
13/11/2025  16:07:27 598 € 16.4300
13/11/2025  16:07:28 1,963 € 16.4280
13/11/2025  16:07:28 46 € 16.4280
13/11/2025  16:08:48 1,542 € 16.4300
13/11/2025  16:08:48 803 € 16.4300
13/11/2025  16:08:48 1,400 € 16.4300
13/11/2025  16:14:47 1,977 € 16.4620
13/11/2025  16:14:48 808 € 16.4640
13/11/2025  16:14:49 704 € 16.4620
13/11/2025  16:14:49 630 € 16.4620
13/11/2025  16:14:49 1,026 € 16.4620
13/11/2025  16:14:49 67 € 16.4620
13/11/2025  16:14:49 733 € 16.4620
13/11/2025  16:14:49 226 € 16.4620
13/11/2025  16:15:15 953 € 16.4640
13/11/2025  16:15:15 295 € 16.4640
13/11/2025  16:15:15 195 € 16.4640
13/11/2025  16:16:34 2,014 € 16.4620
13/11/2025  16:16:34 377 € 16.4620
13/11/2025  16:16:34 635 € 16.4620
13/11/2025  16:16:34 150 € 16.4620
13/11/2025  16:16:34 1,352 € 16.4620
13/11/2025  16:16:34 235 € 16.4620
13/11/2025  16:16:40 353 € 16.4580
13/11/2025  16:16:50 588 € 16.4580
13/11/2025  16:17:03 499 € 16.4540
13/11/2025  16:17:03 265 € 16.4540
13/11/2025  16:17:28 1,330 € 16.4560
13/11/2025  16:18:24 473 € 16.4620
13/11/2025  16:18:25 138 € 16.4620
13/11/2025  16:18:25 374 € 16.4620
13/11/2025  16:18:25 303 € 16.4620
13/11/2025  16:18:25 71 € 16.4620
13/11/2025  16:19:18 787 € 16.4640
13/11/2025  16:19:18 700 € 16.4640
13/11/2025  16:19:18 399 € 16.4640
13/11/2025  16:19:53 500 € 16.4680
13/11/2025  16:19:53 751 € 16.4680
13/11/2025  16:20:16 447 € 16.4680
13/11/2025  16:20:24 1,312 € 16.4700
13/11/2025  16:20:24 2 € 16.4700
13/11/2025  16:20:24 1,123 € 16.4700
13/11/2025  16:20:24 90 € 16.4700
13/11/2025  16:20:24 499 € 16.4700
13/11/2025  16:20:57 2,029 € 16.4620
13/11/2025  16:21:06 1,275 € 16.4620
 

 

13/11/2025  16:21:06 700 € 16.4620
13/11/2025  16:21:06 298 € 16.4620
13/11/2025  16:21:08 768 € 16.4600
13/11/2025  16:21:08 27 € 16.4600
13/11/2025  16:21:15 759 € 16.4560
13/11/2025  16:21:19 575 € 16.4540
13/11/2025  16:21:49 861 € 16.4560
13/11/2025  16:22:12 314 € 16.4560
13/11/2025  16:22:15 155 € 16.4560
13/11/2025  16:22:18 158 € 16.4560
13/11/2025  16:22:22 156 € 16.4560
13/11/2025  16:22:24 528 € 16.4540
13/11/2025  16:22:39 411 € 16.4560
13/11/2025  16:22:53 492 € 16.4660
13/11/2025  16:22:53 238 € 16.4660
13/11/2025  16:22:56 157 € 16.4660
13/11/2025  16:22:59 156 € 16.4660
13/11/2025  16:23:05 313 € 16.4680
13/11/2025  16:23:14 356 € 16.4720
13/11/2025  16:23:14 114 € 16.4720
13/11/2025  16:23:48 700 € 16.4740
13/11/2025  16:23:48 6 € 16.4760
13/11/2025  16:23:48 700 € 16.4760
13/11/2025  16:23:48 367 € 16.4760
13/11/2025  16:23:49 436 € 16.4740
13/11/2025  16:23:49 700 € 16.4740
13/11/2025  16:23:49 72 € 16.4760
13/11/2025  16:23:58 713 € 16.4700
13/11/2025  16:23:58 609 € 16.4700
13/11/2025  16:23:59 1,031 € 16.4700
13/11/2025  16:24:00 1,086 € 16.4700
13/11/2025  16:24:19 1,759 € 16.4680
13/11/2025  16:24:19 857 € 16.4680
13/11/2025  16:24:19 403 € 16.4680
13/11/2025  16:24:43 582 € 16.4620
13/11/2025  16:24:43 722 € 16.4620
13/11/2025  16:24:50 313 € 16.4620
13/11/2025  16:24:56 313 € 16.4600
13/11/2025  16:24:58 157 € 16.4620
13/11/2025  16:25:28 700 € 16.4640
13/11/2025  16:25:34 1,450 € 16.4620
13/11/2025  16:25:34 764 € 16.4620
13/11/2025  16:25:34 146 € 16.4620
13/11/2025  16:25:46 695 € 16.4600
13/11/2025  16:26:01 1,387 € 16.4540
13/11/2025  16:26:02 352 € 16.4520
13/11/2025  16:26:04 174 € 16.4520
13/11/2025  16:26:15 183 € 16.4540
13/11/2025  16:26:15 512 € 16.4540
 

 

13/11/2025  16:26:37 1,913 € 16.4500
13/11/2025  16:26:41 521 € 16.4480
13/11/2025  16:27:52 159 € 16.4500
13/11/2025  16:27:58 521 € 16.4520
13/11/2025  16:28:00 174 € 16.4520
13/11/2025  16:28:05 435 € 16.4520
13/11/2025  16:28:24 640 € 16.4560
13/11/2025  16:28:34 700 € 16.4600
13/11/2025  16:28:41 404 € 16.4600
13/11/2025  16:28:48 912 € 16.4620
13/11/2025  16:28:48 600 € 16.4620
13/11/2025  16:28:48 482 € 16.4620
13/11/2025  16:28:50 174 € 16.4620
13/11/2025  16:29:11 1,209 € 16.4620
13/11/2025  16:29:15 596 € 16.4640
13/11/2025  16:29:15 368 € 16.4640
13/11/2025  16:29:19 348 € 16.4640
13/11/2025  16:29:24 680 € 16.4640
13/11/2025  16:29:30 176 € 16.4640
13/11/2025  16:29:30 556 € 16.4640
13/11/2025  16:29:30 615 € 16.4640
13/11/2025  16:29:30 626 € 16.4640
13/11/2025  16:29:51 129 € 16.4640
14/11/2025  08:00:08 1,086 € 16.4820
14/11/2025  08:00:11 359 € 16.4900
14/11/2025  08:00:13 586 € 16.4900
14/11/2025  08:00:19 925 € 16.4920
14/11/2025  08:00:19 1,514 € 16.4920
14/11/2025  08:00:19 72 € 16.4880
14/11/2025  08:00:20 428 € 16.4880
14/11/2025  08:00:20 310 € 16.4880
14/11/2025  08:00:21 349 € 16.4860
14/11/2025  08:00:22 104 € 16.4860
14/11/2025  08:00:22 99 € 16.4860
14/11/2025  08:00:23 325 € 16.4820
14/11/2025  08:00:23 449 € 16.4820
14/11/2025  08:00:23 227 € 16.4820
14/11/2025  08:00:23 222 € 16.4820
14/11/2025  08:00:23 361 € 16.4760
14/11/2025  08:00:24 228 € 16.4760
14/11/2025  08:00:24 133 € 16.4760
14/11/2025  08:00:29 196 € 16.4720
14/11/2025  08:00:33 90 € 16.4560
14/11/2025  08:00:55 1,101 € 16.4560
14/11/2025  08:01:04 279 € 16.4600
14/11/2025  08:01:04 227 € 16.4580
14/11/2025  08:01:04 97 € 16.4580
14/11/2025  08:01:07 231 € 16.4560
14/11/2025  08:01:08 231 € 16.4560
 

 

14/11/2025  08:01:09 787 € 16.4480
14/11/2025  08:01:09 533 € 16.4480
14/11/2025  08:01:14 1,085 € 16.4420
14/11/2025  08:02:15 334 € 16.4500
14/11/2025  08:02:25 335 € 16.4520
14/11/2025  08:02:27 335 € 16.4520
14/11/2025  08:02:27 203 € 16.4520
14/11/2025  08:02:28 335 € 16.4520
14/11/2025  08:02:56 1,248 € 16.4500
14/11/2025  08:02:56 334 € 16.4500
14/11/2025  08:02:56 204 € 16.4500
14/11/2025  08:02:56 214 € 16.4500
14/11/2025  08:02:56 700 € 16.4500
14/11/2025  08:02:56 362 € 16.4500
14/11/2025  08:02:56 334 € 16.4500
14/11/2025  08:02:57 194 € 16.4500
14/11/2025  08:02:57 362 € 16.4500
14/11/2025  08:02:57 334 € 16.4500
14/11/2025  08:02:57 150 € 16.4500
14/11/2025  08:02:57 183 € 16.4500
14/11/2025  08:03:02 406 € 16.4500
14/11/2025  08:03:02 183 € 16.4500
14/11/2025  08:03:04 200 € 16.4460
14/11/2025  08:03:13 521 € 16.4520
14/11/2025  08:03:13 406 € 16.4520
14/11/2025  08:03:13 174 € 16.4520
14/11/2025  08:03:18 184 € 16.4540
14/11/2025  08:03:18 174 € 16.4540
14/11/2025  08:03:18 367 € 16.4540
14/11/2025  08:03:18 406 € 16.4540
14/11/2025  08:03:19 174 € 16.4540
14/11/2025  08:03:19 367 € 16.4540
14/11/2025  08:03:32 48 € 16.4520
14/11/2025  08:03:35 700 € 16.4520
14/11/2025  08:03:36 2,815 € 16.4460
14/11/2025  08:03:36 183 € 16.4440
14/11/2025  08:03:36 2,396 € 16.4460
14/11/2025  08:03:36 388 € 16.4460
14/11/2025  08:03:37 123 € 16.4400
14/11/2025  08:03:39 122 € 16.4400
14/11/2025  08:03:40 246 € 16.4400
14/11/2025  08:04:05 1,544 € 16.4360
14/11/2025  08:04:24 3,369 € 16.4400
14/11/2025  08:04:33 1,458 € 16.4400
14/11/2025  08:04:33 122 € 16.4400
14/11/2025  08:04:34 123 € 16.4400
14/11/2025  08:04:35 121 € 16.4400
14/11/2025  08:04:36 123 € 16.4400
14/11/2025  08:04:37 122 € 16.4400
 

 

14/11/2025  08:04:38 123 € 16.4400
14/11/2025  08:04:39 122 € 16.4400
14/11/2025  08:04:40 123 € 16.4400
14/11/2025  08:04:41 122 € 16.4380
14/11/2025  08:04:42 123 € 16.4380
14/11/2025  08:04:50 32 € 16.4380
14/11/2025  08:05:06 508 € 16.4420
14/11/2025  08:05:06 492 € 16.4420
14/11/2025  08:05:06 426 € 16.4420
14/11/2025  08:05:06 150 € 16.4420
14/11/2025  08:05:06 480 € 16.4420
14/11/2025  08:05:06 257 € 16.4420
14/11/2025  08:05:07 300 € 16.4420
14/11/2025  08:05:09 126 € 16.4420
14/11/2025  08:05:11 66 € 16.4420
14/11/2025  08:05:11 60 € 16.4420
14/11/2025  08:05:13 126 € 16.4420
14/11/2025  08:05:15 127 € 16.4420
14/11/2025  08:05:16 1,241 € 16.4320
14/11/2025  08:05:16 91 € 16.4320
14/11/2025  08:05:16 647 € 16.4320
14/11/2025  08:05:49 166 € 16.4340
14/11/2025  08:05:51 118 € 16.4340
14/11/2025  08:05:51 8 € 16.4340
14/11/2025  08:05:53 125 € 16.4340
14/11/2025  08:05:55 128 € 16.4340
14/11/2025  08:05:58 125 € 16.4360
14/11/2025  08:05:59 126 € 16.4360
14/11/2025  08:06:01 126 € 16.4360
14/11/2025  08:06:09 440 € 16.4360
14/11/2025  08:06:09 64 € 16.4360
14/11/2025  08:06:11 126 € 16.4360
14/11/2025  08:06:13 127 € 16.4340
14/11/2025  08:06:15 127 € 16.4340
14/11/2025  08:06:17 126 € 16.4340
14/11/2025  08:06:48 492 € 16.4280
14/11/2025  08:07:08 276 € 16.4320
14/11/2025  08:07:08 460 € 16.4320
14/11/2025  08:07:08 440 € 16.4320
14/11/2025  08:07:08 150 € 16.4320
14/11/2025  08:07:08 1,129 € 16.4320
14/11/2025  08:07:16 669 € 16.4360
14/11/2025  08:07:18 886 € 16.4360
14/11/2025  08:07:18 1,531 € 16.4360
14/11/2025  08:07:18 594 € 16.4360
14/11/2025  08:07:21 441 € 16.4260
14/11/2025  08:08:01 2,021 € 16.4160
14/11/2025  08:08:34 547 € 16.4380
14/11/2025  08:08:34 645 € 16.4340
 

 

14/11/2025  08:09:17 710 € 16.4260
14/11/2025  08:09:28 597 € 16.4260
14/11/2025  08:09:29 456 € 16.4260
14/11/2025  08:09:32 252 € 16.4260
14/11/2025  08:09:37 252 € 16.4260
14/11/2025  08:09:38 126 € 16.4260
14/11/2025  08:09:46 2,401 € 16.4180
14/11/2025  08:10:26 281 € 16.4280
14/11/2025  08:10:39 100 € 16.4300
14/11/2025  08:10:42 563 € 16.4280
14/11/2025  08:10:42 829 € 16.4280
14/11/2025  08:10:53 1,320 € 16.4260
14/11/2025  08:10:53 824 € 16.4260
14/11/2025  08:11:27 893 € 16.4320
14/11/2025  08:11:27 991 € 16.4320
14/11/2025  08:11:44 782 € 16.4280
14/11/2025  08:11:44 569 € 16.4280
14/11/2025  08:13:01 276 € 16.4400
14/11/2025  08:13:01 480 € 16.4400
14/11/2025  08:13:02 146 € 16.4400
14/11/2025  08:13:03 1,197 € 16.4380
14/11/2025  08:14:00 354 € 16.4580
14/11/2025  08:14:15 800 € 16.4580
14/11/2025  08:14:15 276 € 16.4580
14/11/2025  08:14:15 603 € 16.4580
14/11/2025  08:14:22 2,443 € 16.4580
14/11/2025  08:14:22 1,047 € 16.4560
14/11/2025  08:14:22 3 € 16.4580
14/11/2025  08:14:35 388 € 16.4540
14/11/2025  08:14:35 460 € 16.4540
14/11/2025  08:15:16 180 € 16.4540
14/11/2025  08:15:16 1,070 € 16.4540
14/11/2025  08:15:54 111 € 16.4600
14/11/2025  08:15:54 506 € 16.4600
14/11/2025  08:15:54 700 € 16.4600
14/11/2025  08:15:54 880 € 16.4600
14/11/2025  08:16:56 1,636 € 16.4740
14/11/2025  08:16:57 620 € 16.4740
14/11/2025  08:17:28 2,128 € 16.4760
14/11/2025  08:17:28 180 € 16.4760
14/11/2025  08:17:48 720 € 16.4740
14/11/2025  08:17:59 132 € 16.4740
14/11/2025  08:17:59 266 € 16.4740
14/11/2025  08:17:59 233 € 16.4740
14/11/2025  08:18:12 405 € 16.4700
14/11/2025  08:18:12 225 € 16.4700
14/11/2025  08:18:35 541 € 16.4680
14/11/2025  08:18:49 946 € 16.4680
14/11/2025  08:18:50 135 € 16.4680
 

 

14/11/2025  08:19:18 853 € 16.4640
14/11/2025  08:19:24 543 € 16.4680
14/11/2025  08:20:18 511 € 16.4740
14/11/2025  08:20:18 276 € 16.4740
14/11/2025  08:20:18 282 € 16.4740
14/11/2025  08:20:19 558 € 16.4740
14/11/2025  08:20:19 276 € 16.4740
14/11/2025  08:20:19 645 € 16.4740
14/11/2025  08:20:29 267 € 16.4700
14/11/2025  08:20:45 545 € 16.4680
14/11/2025  08:20:45 148 € 16.4680
14/11/2025  08:20:58 480 € 16.4640
14/11/2025  08:21:18 480 € 16.4680
14/11/2025  08:21:18 222 € 16.4680
14/11/2025  08:22:05 583 € 16.4640
14/11/2025  08:22:05 525 € 16.4640
14/11/2025  08:24:36 893 € 16.4680
14/11/2025  08:24:36 3,192 € 16.4680
14/11/2025  08:25:10 2,156 € 16.4640
14/11/2025  08:25:34 315 € 16.4620
14/11/2025  08:25:55 856 € 16.4600
14/11/2025  08:25:59 1,175 € 16.4600
14/11/2025  08:25:59 645 € 16.4600
14/11/2025  08:26:12 296 € 16.4540
14/11/2025  08:26:14 258 € 16.4480
14/11/2025  08:27:48 564 € 16.4500
14/11/2025  08:27:56 2,575 € 16.4500
14/11/2025  08:28:31 648 € 16.4480
14/11/2025  08:28:31 553 € 16.4480
14/11/2025  08:28:46 600 € 16.4400
14/11/2025  08:28:46 674 € 16.4400
14/11/2025  08:29:05 553 € 16.4300
14/11/2025  08:30:25 620 € 16.4340
14/11/2025  08:30:26 151 € 16.4340
14/11/2025  08:30:26 211 € 16.4340
14/11/2025  08:30:26 573 € 16.4340
14/11/2025  08:30:26 586 € 16.4340
14/11/2025  08:30:54 1,659 € 16.4320
14/11/2025  08:31:43 787 € 16.4360
14/11/2025  08:31:43 858 € 16.4360
14/11/2025  08:31:43 800 € 16.4360
14/11/2025  08:31:43 212 € 16.4360
14/11/2025  08:32:33 858 € 16.4300
14/11/2025  08:32:33 487 € 16.4300
14/11/2025  08:33:07 300 € 16.4240
14/11/2025  08:34:35 3,383 € 16.4360
14/11/2025  08:34:35 92 € 16.4380
14/11/2025  08:34:35 213 € 16.4360
14/11/2025  08:34:35 366 € 16.4360
 

 

14/11/2025  08:34:36 700 € 16.4360
14/11/2025  08:34:36 276 € 16.4360
14/11/2025  08:34:39 680 € 16.4360
14/11/2025  08:35:41 88 € 16.4360
14/11/2025  08:35:41 518 € 16.4360
14/11/2025  08:35:50 1,467 € 16.4360
14/11/2025  08:35:50 319 € 16.4360
14/11/2025  08:36:14 401 € 16.4320
14/11/2025  08:36:15 369 € 16.4320
14/11/2025  08:36:38 542 € 16.4320
14/11/2025  08:36:55 542 € 16.4300
14/11/2025  08:36:58 142 € 16.4260
14/11/2025  08:38:47 155 € 16.4300
14/11/2025  08:38:47 1,111 € 16.4300
14/11/2025  08:38:47 1,048 € 16.4300
14/11/2025  08:38:47 409 € 16.4300
14/11/2025  08:38:54 415 € 16.4280
14/11/2025  08:39:51 600 € 16.4240
14/11/2025  08:39:59 1,368 € 16.4200
14/11/2025  08:40:10 155 € 16.4140
14/11/2025  08:40:10 126 € 16.4140
14/11/2025  08:41:41 170 € 16.4060
14/11/2025  08:41:45 135 € 16.4060
14/11/2025  08:41:49 133 € 16.4060
14/11/2025  08:41:54 167 € 16.4040
14/11/2025  08:42:18 280 € 16.4040
14/11/2025  08:42:24 276 € 16.4060
14/11/2025  08:42:25 276 € 16.4060
14/11/2025  08:42:25 200 € 16.4060
14/11/2025  08:42:26 635 € 16.4100
14/11/2025  08:42:26 725 € 16.4100
14/11/2025  08:42:27 289 € 16.4100
14/11/2025  08:42:27 3 € 16.4100
14/11/2025  08:42:27 700 € 16.4120
14/11/2025  08:42:27 385 € 16.4120
14/11/2025  08:42:27 292 € 16.4120
14/11/2025  08:42:44 423 € 16.4100
14/11/2025  08:42:44 177 € 16.4100
14/11/2025  08:43:35 931 € 16.4180
14/11/2025  08:43:36 746 € 16.4180
14/11/2025  08:45:10 119 € 16.4200
14/11/2025  08:45:10 27 € 16.4200
14/11/2025  08:45:15 144 € 16.4200
14/11/2025  08:45:20 144 € 16.4200
14/11/2025  08:45:40 317 € 16.4180
14/11/2025  08:45:40 360 € 16.4180
14/11/2025  08:45:40 668 € 16.4180
14/11/2025  08:45:40 823 € 16.4180
14/11/2025  08:45:40 608 € 16.4180
 

 

14/11/2025  08:45:40 195 € 16.4180
14/11/2025  08:45:40 433 € 16.4180
14/11/2025  08:46:49 126 € 16.4160
14/11/2025  08:47:00 749 € 16.4160
14/11/2025  08:47:27 600 € 16.4160
14/11/2025  08:48:09 1,000 € 16.4160
14/11/2025  08:48:51 174 € 16.4180
14/11/2025  08:49:05 819 € 16.4160
14/11/2025  08:49:20 993 € 16.4180
14/11/2025  08:50:15 655 € 16.4240
14/11/2025  08:50:15 584 € 16.4220
14/11/2025  08:50:15 876 € 16.4200
14/11/2025  08:51:13 281 € 16.4240
14/11/2025  08:51:18 150 € 16.4240
14/11/2025  08:51:18 1,280 € 16.4220
14/11/2025  08:51:18 700 € 16.4220
14/11/2025  08:51:18 398 € 16.4220
14/11/2025  08:51:36 654 € 16.4220
14/11/2025  08:52:43 1,527 € 16.4360
14/11/2025  08:52:43 102 € 16.4360
14/11/2025  08:52:43 743 € 16.4360
14/11/2025  08:52:49 153 € 16.4300
14/11/2025  08:52:51 105 € 16.4300
14/11/2025  08:53:00 313 € 16.4280
14/11/2025  08:54:19 1,501 € 16.4360
14/11/2025  08:54:19 780 € 16.4360
14/11/2025  08:55:03 442 € 16.4420
14/11/2025  08:55:07 1,025 € 16.4420
14/11/2025  08:55:58 50 € 16.4420
14/11/2025  08:56:05 493 € 16.4420
14/11/2025  08:56:15 1,193 € 16.4420
14/11/2025  08:56:16 127 € 16.4400
14/11/2025  08:57:22 349 € 16.4360
14/11/2025  08:57:22 621 € 16.4360
14/11/2025  08:57:39 664 € 16.4360
14/11/2025  08:57:44 432 € 16.4360
14/11/2025  08:57:44 180 € 16.4360
14/11/2025  08:58:32 599 € 16.4320
14/11/2025  08:59:21 1,775 € 16.4300
14/11/2025  08:59:45 587 € 16.4280
14/11/2025  09:00:21 952 € 16.4300
14/11/2025  09:00:30 307 € 16.4280
14/11/2025  09:00:40 276 € 16.4280
14/11/2025  09:02:28 125 € 16.4320
14/11/2025  09:02:33 140 € 16.4320
14/11/2025  09:02:38 140 € 16.4320
14/11/2025  09:02:41 412 € 16.4280
14/11/2025  09:02:47 453 € 16.4300
14/11/2025  09:03:14 139 € 16.4340
 

 

14/11/2025  09:03:26 335 € 16.4340
14/11/2025  09:03:33 195 € 16.4340
14/11/2025  09:03:38 140 € 16.4320
14/11/2025  09:03:51 1,148 € 16.4320
14/11/2025  09:03:58 584 € 16.4360
14/11/2025  09:04:29 2,098 € 16.4280
14/11/2025  09:04:29 405 € 16.4300
14/11/2025  09:06:08 1,246 € 16.4280
14/11/2025  09:07:10 127 € 16.4280
14/11/2025  09:07:27 434 € 16.4280
14/11/2025  09:07:35 2,624 € 16.4240
14/11/2025  09:07:39 555 € 16.4220
14/11/2025  09:09:13 79 € 16.4260
14/11/2025  09:09:52 338 € 16.4260
14/11/2025  09:09:54 157 € 16.4260
14/11/2025  09:09:58 600 € 16.4240
14/11/2025  09:10:01 721 € 16.4240
14/11/2025  09:11:02 1,773 € 16.4240
14/11/2025  09:11:02 1,046 € 16.4240
14/11/2025  09:11:18 324 € 16.4220
14/11/2025  09:11:30 252 € 16.4240
14/11/2025  09:12:16 577 € 16.4220
14/11/2025  09:12:19 255 € 16.4220
14/11/2025  09:12:41 483 € 16.4220
14/11/2025  09:12:45 126 € 16.4180
14/11/2025  09:13:45 270 € 16.4140
14/11/2025  09:14:58 1,271 € 16.4180
14/11/2025  09:15:01 819 € 16.4160
14/11/2025  09:15:30 256 € 16.4160
14/11/2025  09:18:56 391 € 16.4100
14/11/2025  09:19:52 195 € 16.4100
14/11/2025  09:19:52 1,590 € 16.4100
14/11/2025  09:19:52 700 € 16.4100
14/11/2025  09:19:53 646 € 16.4100
14/11/2025  09:19:53 351 € 16.4100
14/11/2025  09:19:53 399 € 16.4080
14/11/2025  09:20:47 455 € 16.4000
14/11/2025  09:20:47 30 € 16.4000
14/11/2025  09:20:48 346 € 16.3980
14/11/2025  09:22:02 700 € 16.3980
14/11/2025  09:22:02 209 € 16.3980
14/11/2025  09:23:33 1,766 € 16.3900
14/11/2025  09:23:51 29 € 16.3880
14/11/2025  09:26:08 657 € 16.3820
14/11/2025  09:26:08 150 € 16.3820
14/11/2025  09:27:09 11 € 16.3780
14/11/2025  09:27:11 1,642 € 16.3780
14/11/2025  09:27:11 158 € 16.3780
14/11/2025  09:28:00 1,147 € 16.3780
 

 

14/11/2025  09:28:01 873 € 16.3740
14/11/2025  09:29:53 740 € 16.3680
14/11/2025  09:29:53 646 € 16.3680
14/11/2025  09:30:02 513 € 16.3640
14/11/2025  09:30:33 489 € 16.3620
14/11/2025  09:30:41 261 € 16.3600
14/11/2025  09:31:47 1,173 € 16.3500
14/11/2025  09:33:30 1,100 € 16.3520
14/11/2025  09:33:38 985 € 16.3500
14/11/2025  09:35:11 1,537 € 16.3500
14/11/2025  09:38:05 407 € 16.3460
14/11/2025  09:38:05 269 € 16.3460
14/11/2025  09:38:12 132 € 16.3460
14/11/2025  09:38:15 2,974 € 16.3440
14/11/2025  09:39:20 1,311 € 16.3460
14/11/2025  09:39:44 246 € 16.3460
14/11/2025  09:39:44 208 € 16.3460
14/11/2025  09:40:09 75 € 16.3460
14/11/2025  09:40:43 315 € 16.3520
14/11/2025  09:40:46 234 € 16.3520
14/11/2025  09:40:46 485 € 16.3520
14/11/2025  09:41:01 236 € 16.3460
14/11/2025  09:41:04 130 € 16.3420
14/11/2025  09:41:31 152 € 16.3460
14/11/2025  09:41:31 214 € 16.3460
14/11/2025  09:41:31 147 € 16.3460
14/11/2025  09:42:16 300 € 16.3520
14/11/2025  09:43:27 1 € 16.3640
14/11/2025  09:43:31 1,163 € 16.3640
14/11/2025  09:43:35 182 € 16.3640
14/11/2025  09:43:39 146 € 16.3640
14/11/2025  09:43:55 567 € 16.3680
14/11/2025  09:43:55 17 € 16.3680
14/11/2025  09:43:59 144 € 16.3680
14/11/2025  09:44:03 146 € 16.3660
14/11/2025  09:44:07 146 € 16.3700
14/11/2025  09:44:11 146 € 16.3700
14/11/2025  09:44:15 146 € 16.3700
14/11/2025  09:44:30 507 € 16.3740
14/11/2025  09:44:30 39 € 16.3740
14/11/2025  09:44:34 146 € 16.3760
14/11/2025  09:44:47 474 € 16.3760
14/11/2025  09:44:52 125 € 16.3760
14/11/2025  09:45:05 244 € 16.3720
14/11/2025  09:45:17 2,648 € 16.3700
14/11/2025  09:45:31 102 € 16.3660
14/11/2025  09:45:44 91 € 16.3640
14/11/2025  09:45:44 29 € 16.3640
14/11/2025  09:45:44 1,601 € 16.3640
 

 

14/11/2025  09:46:06 453 € 16.3600
14/11/2025  09:46:06 335 € 16.3600
14/11/2025  09:46:38 473 € 16.3640
14/11/2025  09:46:39 157 € 16.3640
14/11/2025  09:47:13 631 € 16.3580
14/11/2025  09:48:53 1,172 € 16.3600
14/11/2025  09:49:22 720 € 16.3580
14/11/2025  09:49:22 709 € 16.3580
14/11/2025  09:49:46 343 € 16.3600
14/11/2025  09:49:46 130 € 16.3600
14/11/2025  09:50:21 367 € 16.3660
14/11/2025  09:50:22 276 € 16.3660
14/11/2025  09:50:22 15 € 16.3660
14/11/2025  09:51:48 250 € 16.3800
14/11/2025  09:52:08 989 € 16.3780
14/11/2025  09:52:12 692 € 16.3780
14/11/2025  09:53:13 548 € 16.3800
14/11/2025  09:54:32 787 € 16.3780
14/11/2025  09:54:32 417 € 16.3780
14/11/2025  09:54:32 537 € 16.3780
14/11/2025  09:54:32 26 € 16.3780
14/11/2025  09:55:21 799 € 16.3740
14/11/2025  09:55:21 417 € 16.3740
14/11/2025  09:56:36 40 € 16.3720
14/11/2025  09:56:36 1,224 € 16.3720
14/11/2025  09:56:36 256 € 16.3720
14/11/2025  09:58:52 461 € 16.3720
14/11/2025  09:59:50 1,697 € 16.3700
14/11/2025  10:00:28 250 € 16.3700
14/11/2025  10:00:28 1,432 € 16.3700
14/11/2025  10:00:31 829 € 16.3700
14/11/2025  10:00:57 405 € 16.3660
14/11/2025  10:02:23 1,401 € 16.3900
14/11/2025  10:02:29 407 € 16.3900
14/11/2025  10:02:44 243 € 16.3900
14/11/2025  10:03:15 495 € 16.3960
14/11/2025  10:03:21 439 € 16.3940
14/11/2025  10:03:29 203 € 16.3920
14/11/2025  10:03:41 224 € 16.3900
14/11/2025  10:04:34 203 € 16.3860
14/11/2025  10:05:46 1,000 € 16.3960
14/11/2025  10:05:48 606 € 16.3960
14/11/2025  10:05:48 292 € 16.3960
14/11/2025  10:05:48 332 € 16.3960
14/11/2025  10:08:39 126 € 16.3960
14/11/2025  10:08:39 110 € 16.3960
14/11/2025  10:08:39 637 € 16.3960
14/11/2025  10:08:53 1,143 € 16.3940
14/11/2025  10:08:53 700 € 16.3940
 

 

14/11/2025  10:08:53 211 € 16.3960
14/11/2025  10:09:09 159 € 16.3900
14/11/2025  10:11:20 1,000 € 16.3940
14/11/2025  10:12:53 1,253 € 16.4060
14/11/2025  10:12:53 700 € 16.4060
14/11/2025  10:12:58 924 € 16.4040
14/11/2025  10:14:00 96 € 16.4000
14/11/2025  10:14:10 500 € 16.4020
14/11/2025  10:14:33 758 € 16.4040
14/11/2025  10:14:33 61 € 16.4040
14/11/2025  10:14:33 236 € 16.4040
14/11/2025  10:15:14 144 € 16.4000
14/11/2025  10:15:14 471 € 16.4000
14/11/2025  10:15:41 420 € 16.4000
14/11/2025  10:15:48 132 € 16.3980
14/11/2025  10:18:38 303 € 16.4020
14/11/2025  10:18:38 952 € 16.4020
14/11/2025  10:18:38 659 € 16.4020
14/11/2025  10:18:38 276 € 16.4020
14/11/2025  10:18:38 363 € 16.4020
14/11/2025  10:19:06 254 € 16.3980
14/11/2025  10:19:53 851 € 16.4180
14/11/2025  10:20:01 134 € 16.4160
14/11/2025  10:21:10 490 € 16.4160
14/11/2025  10:21:16 536 € 16.4160
14/11/2025  10:23:55 1,951 € 16.4320
14/11/2025  10:23:55 196 € 16.4320
14/11/2025  10:23:57 168 € 16.4300
14/11/2025  10:24:22 323 € 16.4240
14/11/2025  10:24:51 239 € 16.4220
14/11/2025  10:24:51 182 € 16.4220
14/11/2025  10:25:08 240 € 16.4180
14/11/2025  10:26:36 32 € 16.4180
14/11/2025  10:26:36 214 € 16.4180
14/11/2025  10:26:36 152 € 16.4180
14/11/2025  10:27:26 1,000 € 16.4160
14/11/2025  10:27:47 552 € 16.4160
14/11/2025  10:27:47 248 € 16.4160
14/11/2025  10:27:47 354 € 16.4160
14/11/2025  10:28:01 245 € 16.4160
14/11/2025  10:28:01 181 € 16.4160
14/11/2025  10:28:28 272 € 16.4080
14/11/2025  10:32:20 100 € 16.4060
14/11/2025  10:33:04 234 € 16.4100
14/11/2025  10:33:22 16 € 16.4100
14/11/2025  10:34:03 887 € 16.4100
14/11/2025  10:35:50 834 € 16.4160
14/11/2025  10:35:50 983 € 16.4160
14/11/2025  10:35:50 121 € 16.4160
 

 

14/11/2025  10:36:20 1,481 € 16.4120
14/11/2025  10:36:20 305 € 16.4100
14/11/2025  10:36:20 307 € 16.4120
14/11/2025  10:36:20 917 € 16.4120
14/11/2025  10:38:40 2,042 € 16.4220
14/11/2025  10:38:41 1,502 € 16.4220
14/11/2025  10:38:41 329 € 16.4220
14/11/2025  10:40:54 1,529 € 16.4300
14/11/2025  10:40:54 526 € 16.4300
14/11/2025  10:41:12 236 € 16.4280
14/11/2025  10:41:53 98 € 16.4280
14/11/2025  10:42:10 378 € 16.4280
14/11/2025  10:45:13 1,573 € 16.4360
14/11/2025  10:45:13 303 € 16.4360
14/11/2025  10:45:13 644 € 16.4360
14/11/2025  10:45:38 458 € 16.4320
14/11/2025  10:45:38 20 € 16.4320
14/11/2025  10:47:30 1,102 € 16.4420
14/11/2025  10:47:30 595 € 16.4420
14/11/2025  10:47:39 161 € 16.4360
14/11/2025  10:48:30 427 € 16.4320
14/11/2025  10:49:49 463 € 16.4360
14/11/2025  10:49:49 38 € 16.4360
14/11/2025  10:49:49 143 € 16.4360
14/11/2025  10:49:49 1,929 € 16.4360
14/11/2025  10:49:49 202 € 16.4360
14/11/2025  10:50:48 1,027 € 16.4440
14/11/2025  10:50:48 401 € 16.4440
14/11/2025  10:50:48 934 € 16.4440
14/11/2025  10:51:00 65 € 16.4420
14/11/2025  10:51:06 1,147 € 16.4420
14/11/2025  10:51:34 810 € 16.4380
14/11/2025  10:51:34 276 € 16.4380
14/11/2025  10:51:46 233 € 16.4360
14/11/2025  10:51:46 179 € 16.4360
14/11/2025  10:52:28 613 € 16.4420
14/11/2025  10:53:40 762 € 16.4360
14/11/2025  10:53:40 284 € 16.4360
14/11/2025  10:54:02 299 € 16.4360
14/11/2025  10:54:46 583 € 16.4280
14/11/2025  10:55:09 270 € 16.4280
14/11/2025  10:56:03 582 € 16.4280
14/11/2025  10:56:03 357 € 16.4260
14/11/2025  10:56:28 121 € 16.4220
14/11/2025  10:56:34 216 € 16.4200
14/11/2025  10:58:21 1,483 € 16.4320
14/11/2025  10:58:48 229 € 16.4300
14/11/2025  10:59:02 230 € 16.4280
14/11/2025  10:59:02 135 € 16.4280
 

 

14/11/2025  10:59:22 229 € 16.4260
14/11/2025  10:59:35 121 € 16.4220
14/11/2025  10:59:44 202 € 16.4240
14/11/2025  11:00:08 203 € 16.4280
14/11/2025  11:00:22 123 € 16.4200
14/11/2025  11:00:59 145 € 16.4220
14/11/2025  11:01:04 320 € 16.4220
14/11/2025  11:01:52 84 € 16.4220
14/11/2025  11:01:54 371 € 16.4220
14/11/2025  11:02:27 261 € 16.4220
14/11/2025  11:02:56 329 € 16.4220
14/11/2025  11:03:14 147 € 16.4220
14/11/2025  11:03:42 259 € 16.4220
14/11/2025  11:03:49 135 € 16.4220
14/11/2025  11:04:25 368 € 16.4180
14/11/2025  11:05:25 451 € 16.4220
14/11/2025  11:05:25 163 € 16.4220
14/11/2025  11:06:18 409 € 16.4220
14/11/2025  11:06:41 236 € 16.4180
14/11/2025  11:07:33 364 € 16.4160
14/11/2025  11:07:33 145 € 16.4160
14/11/2025  11:08:32 509 € 16.4160
14/11/2025  11:09:04 182 € 16.4160
14/11/2025  11:09:11 145 € 16.4160
14/11/2025  11:11:52 1,123 € 16.4100
14/11/2025  11:12:22 329 € 16.4080
14/11/2025  11:12:22 478 € 16.4080
14/11/2025  11:12:46 802 € 16.4020
14/11/2025  11:13:16 237 € 16.4100
14/11/2025  11:13:16 214 € 16.4100
14/11/2025  11:13:53 375 € 16.4060
14/11/2025  11:13:53 216 € 16.4060
14/11/2025  11:14:15 210 € 16.4060
14/11/2025  11:14:31 13 € 16.4020
14/11/2025  11:15:29 313 € 16.4020
14/11/2025  11:16:32 1,406 € 16.4020
14/11/2025  11:16:33 132 € 16.3980
14/11/2025  11:18:15 832 € 16.3840
14/11/2025  11:18:15 214 € 16.3840
14/11/2025  11:18:40 324 € 16.3800
14/11/2025  11:18:48 157 € 16.3760
14/11/2025  11:20:25 853 € 16.3760
14/11/2025  11:20:39 287 € 16.3720
14/11/2025  11:20:39 145 € 16.3720
14/11/2025  11:21:23 214 € 16.3660
14/11/2025  11:21:45 489 € 16.3660
14/11/2025  11:22:15 760 € 16.3640
14/11/2025  11:22:34 40 € 16.3640
14/11/2025  11:22:34 214 € 16.3640
 

 

14/11/2025  11:24:38 1,421 € 16.3600
14/11/2025  11:28:02 1,141 € 16.3620
14/11/2025  11:28:02 423 € 16.3620
14/11/2025  11:28:09 650 € 16.3600
14/11/2025  11:28:15 619 € 16.3580
14/11/2025  11:30:34 1,578 € 16.3580
14/11/2025  11:30:34 139 € 16.3580
14/11/2025  11:31:17 111 € 16.3520
14/11/2025  11:32:34 869 € 16.3580
14/11/2025  11:32:46 550 € 16.3580
14/11/2025  11:32:46 211 € 16.3580
14/11/2025  11:33:16 291 € 16.3580
14/11/2025  11:34:55 1,134 € 16.3600
14/11/2025  11:34:55 251 € 16.3600
14/11/2025  11:35:12 128 € 16.3520
14/11/2025  11:36:01 565 € 16.3580
14/11/2025  11:36:28 324 € 16.3520
14/11/2025  11:36:38 133 € 16.3500
14/11/2025  11:40:47 455 € 16.3580
14/11/2025  11:40:47 317 € 16.3580
14/11/2025  11:40:47 1,702 € 16.3580
14/11/2025  11:40:47 206 € 16.3580
14/11/2025  11:43:29 214 € 16.3540
14/11/2025  11:43:29 814 € 16.3540
14/11/2025  11:43:32 268 € 16.3520
14/11/2025  11:43:34 401 € 16.3520
14/11/2025  11:44:25 440 € 16.3460
14/11/2025  11:44:32 123 € 16.3420
14/11/2025  11:46:46 500 € 16.3240
14/11/2025  11:46:56 150 € 16.3240
14/11/2025  11:47:02 128 € 16.3240
14/11/2025  11:47:08 5 € 16.3240
14/11/2025  11:47:08 123 € 16.3240
14/11/2025  11:47:14 130 € 16.3240
14/11/2025  11:47:36 472 € 16.3240
14/11/2025  11:47:42 128 € 16.3240
14/11/2025  11:47:56 300 € 16.3260
14/11/2025  11:48:02 130 € 16.3300
14/11/2025  11:48:08 128 € 16.3300
14/11/2025  11:48:14 128 € 16.3300
14/11/2025  11:48:19 226 € 16.3280
14/11/2025  11:48:19 290 € 16.3280
14/11/2025  11:48:19 803 € 16.3280
14/11/2025  11:49:40 125 € 16.3240
14/11/2025  11:49:52 129 € 16.3240
14/11/2025  11:50:03 123 € 16.3240
14/11/2025  11:50:13 111 € 16.3240
14/11/2025  11:50:22 126 € 16.3240
14/11/2025  11:50:35 162 € 16.3220
 

 

14/11/2025  11:50:46 2,763 € 16.3200
14/11/2025  11:51:23 1,157 € 16.3160
14/11/2025  11:53:23 1,958 € 16.3000
14/11/2025  11:56:40 1,993 € 16.2960
14/11/2025  11:57:14 279 € 16.2960
14/11/2025  11:57:14 1,070 € 16.2960
14/11/2025  12:00:13 576 € 16.3020
14/11/2025  12:00:14 224 € 16.3020
14/11/2025  12:00:14 316 € 16.3020
14/11/2025  12:00:14 170 € 16.3020
14/11/2025  12:00:14 1,559 € 16.3020
14/11/2025  12:01:14 292 € 16.3000
14/11/2025  12:01:14 488 € 16.3000
14/11/2025  12:01:14 173 € 16.3000
14/11/2025  12:01:23 122 € 16.3040
14/11/2025  12:01:49 142 € 16.2940
14/11/2025  12:02:10 233 € 16.2920
14/11/2025  12:02:14 122 € 16.2900
14/11/2025  12:03:15 166 € 16.2880
14/11/2025  12:04:38 180 € 16.2820
14/11/2025  12:05:06 9 € 16.2880
14/11/2025  12:05:31 976 € 16.2940
14/11/2025  12:05:32 758 € 16.2940
14/11/2025  12:06:07 615 € 16.2900
14/11/2025  12:07:38 661 € 16.2900
14/11/2025  12:07:42 691 € 16.2900
14/11/2025  12:07:47 139 € 16.2880
14/11/2025  12:08:01 169 € 16.2940
14/11/2025  12:08:01 123 € 16.2940
14/11/2025  12:08:18 102 € 16.2900
14/11/2025  12:08:58 497 € 16.2940
14/11/2025  12:08:58 277 € 16.2940
14/11/2025  12:09:18 292 € 16.2900
14/11/2025  12:10:55 500 € 16.2900
14/11/2025  12:11:51 103 € 16.2900
14/11/2025  12:11:51 1,067 € 16.2900
14/11/2025  12:11:51 619 € 16.2900
14/11/2025  12:13:12 357 € 16.2800
14/11/2025  12:15:19 1,412 € 16.2900
14/11/2025  12:15:19 818 € 16.2900
14/11/2025  12:15:19 214 € 16.2900
14/11/2025  12:15:19 316 € 16.2880
14/11/2025  12:17:08 593 € 16.2900
14/11/2025  12:17:13 584 € 16.2900
14/11/2025  12:19:05 700 € 16.2900
14/11/2025  12:19:06 30 € 16.2900
14/11/2025  12:19:06 135 € 16.2900
14/11/2025  12:19:06 214 € 16.2900
14/11/2025  12:19:44 260 € 16.2820
 

 

14/11/2025  12:19:53 134 € 16.2800
14/11/2025  12:20:02 125 € 16.2760
14/11/2025  12:20:57 352 € 16.2740
14/11/2025  12:21:52 565 € 16.2760
14/11/2025  12:21:54 122 € 16.2760
14/11/2025  12:23:15 437 € 16.2760
14/11/2025  12:24:00 355 € 16.2840
14/11/2025  12:24:19 461 € 16.2840
14/11/2025  12:25:01 38 € 16.2760
14/11/2025  12:25:01 214 € 16.2760
14/11/2025  12:27:05 604 € 16.2880
14/11/2025  12:28:07 168 € 16.2960
14/11/2025  12:28:07 34 € 16.2960
14/11/2025  12:28:24 644 € 16.2940
14/11/2025  12:28:24 214 € 16.2940
14/11/2025  12:28:31 579 € 16.2940
14/11/2025  12:29:03 15 € 16.2900
14/11/2025  12:29:03 214 € 16.2900
14/11/2025  12:29:53 444 € 16.2880
14/11/2025  12:29:53 214 € 16.2880
14/11/2025  12:30:05 125 € 16.2880
14/11/2025  12:32:29 90 € 16.2900
14/11/2025  12:32:29 817 € 16.2900
14/11/2025  12:32:34 552 € 16.2880
14/11/2025  12:33:59 468 € 16.2880
14/11/2025  12:33:59 214 € 16.2880
14/11/2025  12:33:59 166 € 16.2880
14/11/2025  12:34:26 276 € 16.2880
14/11/2025  12:34:26 19 € 16.2880
14/11/2025  12:35:03 366 € 16.2900
14/11/2025  12:36:07 124 € 16.2820
14/11/2025  12:36:07 214 € 16.2820
14/11/2025  12:36:07 127 € 16.2820
14/11/2025  12:36:07 214 € 16.2820
14/11/2025  12:38:03 495 € 16.2760
14/11/2025  12:38:03 214 € 16.2760
14/11/2025  12:38:34 345 € 16.2720
14/11/2025  12:38:34 83 € 16.2720
14/11/2025  12:40:40 1,057 € 16.2760
14/11/2025  12:40:40 239 € 16.2760
14/11/2025  12:40:40 351 € 16.2760
14/11/2025  12:41:13 419 € 16.2740
14/11/2025  12:45:17 1,299 € 16.2820
14/11/2025  12:45:17 214 € 16.2820
14/11/2025  12:45:17 491 € 16.2820
14/11/2025  12:45:17 214 € 16.2820
14/11/2025  12:45:17 209 € 16.2820
14/11/2025  12:45:31 330 € 16.2780
14/11/2025  12:46:28 557 € 16.2840
 

 

14/11/2025  12:49:23 963 € 16.2980
14/11/2025  12:49:23 614 € 16.2980
14/11/2025  12:49:29 130 € 16.2960
14/11/2025  12:52:25 297 € 16.3060
14/11/2025  12:52:25 610 € 16.3060
14/11/2025  12:54:11 577 € 16.3200
14/11/2025  12:54:11 923 € 16.3200
14/11/2025  12:54:11 276 € 16.3200
14/11/2025  12:54:11 57 € 16.3200
14/11/2025  12:54:11 177 € 16.3200
14/11/2025  12:54:34 230 € 16.3160
14/11/2025  12:54:48 125 € 16.3140
14/11/2025  12:54:58 126 € 16.3100
14/11/2025  12:55:11 129 € 16.3080
14/11/2025  12:55:35 23 € 16.3060
14/11/2025  12:55:35 214 € 16.3060
14/11/2025  12:55:47 128 € 16.3060
14/11/2025  12:57:37 439 € 16.3020
14/11/2025  12:57:37 214 € 16.3020
14/11/2025  12:58:12 690 € 16.3000
14/11/2025  13:00:05 349 € 16.3060
14/11/2025  13:00:05 333 € 16.3060
14/11/2025  13:00:05 470 € 16.3060
14/11/2025  13:00:13 203 € 16.3020
14/11/2025  13:01:32 741 € 16.3140
14/11/2025  13:01:32 277 € 16.3140
14/11/2025  13:01:39 219 € 16.3140
14/11/2025  13:01:47 157 € 16.3140
14/11/2025  13:02:35 798 € 16.3140
14/11/2025  13:03:02 209 € 16.3100
14/11/2025  13:03:23 441 € 16.3100
14/11/2025  13:03:23 70 € 16.3100
14/11/2025  13:05:17 917 € 16.3080
14/11/2025  13:05:17 73 € 16.3080
14/11/2025  13:05:17 598 € 16.3080
14/11/2025  13:05:17 216 € 16.3080
14/11/2025  13:08:43 627 € 16.3060
14/11/2025  13:10:16 2,034 € 16.3000
14/11/2025  13:10:16 1,197 € 16.3000
14/11/2025  13:11:20 248 € 16.2980
14/11/2025  13:11:20 214 € 16.2980
14/11/2025  13:11:20 153 € 16.2980
14/11/2025  13:11:20 214 € 16.2980
14/11/2025  13:12:10 383 € 16.2980
14/11/2025  13:12:34 119 € 16.2960
14/11/2025  13:12:41 430 € 16.2940
14/11/2025  13:15:16 1,984 € 16.3060
14/11/2025  13:16:45 835 € 16.3040
14/11/2025  13:16:57 121 € 16.3000
 

 

14/11/2025  13:17:32 241 € 16.2940
14/11/2025  13:18:56 100 € 16.2940
14/11/2025  13:19:18 735 € 16.2940
14/11/2025  13:19:19 251 € 16.2940
14/11/2025  13:20:00 371 € 16.2940
14/11/2025  13:21:02 618 € 16.2940
14/11/2025  13:23:50 1,262 € 16.2900
14/11/2025  13:25:27 505 € 16.2940
14/11/2025  13:25:27 362 € 16.2940
14/11/2025  13:26:54 923 € 16.2940
14/11/2025  13:30:07 210 € 16.3020
14/11/2025  13:30:07 598 € 16.3020
14/11/2025  13:30:07 67 € 16.3020
14/11/2025  13:30:15 189 € 16.3020
14/11/2025  13:30:15 21 € 16.3020
14/11/2025  13:30:15 247 € 16.3020
14/11/2025  13:30:15 289 € 16.3020
14/11/2025  13:30:15 718 € 16.3020
14/11/2025  13:30:15 251 € 16.3020
14/11/2025  13:30:25 209 € 16.2980
14/11/2025  13:30:25 480 € 16.2980
14/11/2025  13:30:25 506 € 16.2980
14/11/2025  13:32:00 7 € 16.3000
14/11/2025  13:32:00 1,012 € 16.3000
14/11/2025  13:32:00 334 € 16.3000
14/11/2025  13:33:10 1,511 € 16.3060
14/11/2025  13:33:30 260 € 16.3040
14/11/2025  13:33:34 824 € 16.3040
14/11/2025  13:33:36 129 € 16.3020
14/11/2025  13:34:21 684 € 16.2980
14/11/2025  13:35:20 178 € 16.3040
14/11/2025  13:35:20 428 € 16.3040
14/11/2025  13:35:20 371 € 16.3040
14/11/2025  13:35:20 344 € 16.3040
14/11/2025  13:37:41 252 € 16.3060
14/11/2025  13:37:41 150 € 16.3060
14/11/2025  13:37:41 704 € 16.3060
14/11/2025  13:38:37 76 € 16.3100
14/11/2025  13:39:22 419 € 16.3200
14/11/2025  13:39:22 825 € 16.3200
14/11/2025  13:39:44 855 € 16.3200
14/11/2025  13:39:44 476 € 16.3200
14/11/2025  13:40:05 251 € 16.3140
14/11/2025  13:40:14 125 € 16.3100
14/11/2025  13:40:19 125 € 16.3080
14/11/2025  13:40:38 11 € 16.3140
14/11/2025  13:40:52 279 € 16.3220
14/11/2025  13:40:57 170 € 16.3220
14/11/2025  13:41:20 136 € 16.3140
 

 

14/11/2025  13:41:20 45 € 16.3140
14/11/2025  13:41:22 195 € 16.3140
14/11/2025  13:42:25 793 € 16.3140
14/11/2025  13:42:25 125 € 16.3140
14/11/2025  13:42:44 237 € 16.3100
14/11/2025  13:43:17 292 € 16.3080
14/11/2025  13:43:56 350 € 16.3160
14/11/2025  13:43:56 276 € 16.3160
14/11/2025  13:45:24 680 € 16.3260
14/11/2025  13:45:34 500 € 16.3260
14/11/2025  13:45:34 162 € 16.3260
14/11/2025  13:45:45 124 € 16.3220
14/11/2025  13:48:34 956 € 16.3340
14/11/2025  13:50:00 1,027 € 16.3420
14/11/2025  13:50:00 694 € 16.3420
14/11/2025  13:52:30 322 € 16.3580
14/11/2025  13:52:57 809 € 16.3580
14/11/2025  13:52:57 361 € 16.3580
14/11/2025  13:52:57 143 € 16.3580
14/11/2025  13:53:04 761 € 16.3580
14/11/2025  13:53:04 204 € 16.3580
14/11/2025  13:54:07 44 € 16.3540
14/11/2025  13:54:07 233 € 16.3540
14/11/2025  13:54:37 654 € 16.3540
14/11/2025  13:54:40 172 € 16.3540
14/11/2025  13:54:48 224 € 16.3540
14/11/2025  13:55:16 300 € 16.3540
14/11/2025  13:55:59 648 € 16.3640
14/11/2025  13:56:42 222 € 16.3640
14/11/2025  13:56:42 312 € 16.3640
14/11/2025  13:57:05 433 € 16.3600
14/11/2025  13:57:21 127 € 16.3580
14/11/2025  13:58:34 1,009 € 16.3580
14/11/2025  13:59:00 313 € 16.3600
14/11/2025  13:59:00 184 € 16.3600
14/11/2025  13:59:56 104 € 16.3620
14/11/2025  13:59:56 5 € 16.3620
14/11/2025  13:59:56 294 € 16.3620
14/11/2025  13:59:56 109 € 16.3620
14/11/2025  13:59:59 256 € 16.3620
14/11/2025  14:01:35 697 € 16.3680
14/11/2025  14:01:35 306 € 16.3680
14/11/2025  14:01:35 298 € 16.3640
14/11/2025  14:01:35 616 € 16.3640
14/11/2025  14:02:03 498 € 16.3640
14/11/2025  14:02:20 93 € 16.3600
14/11/2025  14:02:20 136 € 16.3600
14/11/2025  14:02:20 134 € 16.3600
14/11/2025  14:02:43 268 € 16.3580
 

 

14/11/2025  14:02:43 172 € 16.3580
14/11/2025  14:06:05 1,123 € 16.3780
14/11/2025  14:06:06 700 € 16.3740
14/11/2025  14:06:06 350 € 16.3740
14/11/2025  14:09:21 1,461 € 16.3840
14/11/2025  14:09:22 1,772 € 16.3840
14/11/2025  14:09:22 700 € 16.3840
14/11/2025  14:09:22 129 € 16.3840
14/11/2025  14:09:22 700 € 16.3840
14/11/2025  14:09:22 10 € 16.3840
14/11/2025  14:09:38 749 € 16.3800
14/11/2025  14:09:38 172 € 16.3800
14/11/2025  14:10:37 634 € 16.3840
14/11/2025  14:10:37 349 € 16.3840
14/11/2025  14:10:48 251 € 16.3800
14/11/2025  14:10:56 125 € 16.3780
14/11/2025  14:11:21 296 € 16.3720
14/11/2025  14:13:09 580 € 16.3740
14/11/2025  14:13:09 501 € 16.3740
14/11/2025  14:13:48 721 € 16.3720
14/11/2025  14:13:48 501 € 16.3720
14/11/2025  14:14:14 12 € 16.3700
14/11/2025  14:15:58 700 € 16.3700
14/11/2025  14:16:45 1,341 € 16.3680
14/11/2025  14:17:08 1,126 € 16.3680
14/11/2025  14:18:07 892 € 16.3680
14/11/2025  14:18:13 188 € 16.3680
14/11/2025  14:19:32 251 € 16.3680
14/11/2025  14:19:36 986 € 16.3660
14/11/2025  14:24:22 1,537 € 16.3780
14/11/2025  14:24:58 442 € 16.3780
14/11/2025  14:25:00 1,202 € 16.3780
14/11/2025  14:25:00 1,083 € 16.3780
14/11/2025  14:25:18 520 € 16.3800
14/11/2025  14:25:18 369 € 16.3800
14/11/2025  14:25:18 742 € 16.3800
14/11/2025  14:26:43 1,676 € 16.3800
14/11/2025  14:27:17 190 € 16.3780
14/11/2025  14:27:31 96 € 16.3780
14/11/2025  14:27:31 678 € 16.3780
14/11/2025  14:27:42 308 € 16.3780
14/11/2025  14:29:26 1,021 € 16.3800
14/11/2025  14:29:26 700 € 16.3800
14/11/2025  14:29:40 307 € 16.3780
14/11/2025  14:29:59 246 € 16.3740
14/11/2025  14:30:14 456 € 16.3640
14/11/2025  14:30:27 550 € 16.3560
14/11/2025  14:31:44 691 € 16.3780
14/11/2025  14:31:44 1,817 € 16.3780
 

 

14/11/2025  14:31:44 276 € 16.3780
14/11/2025  14:31:44 96 € 16.3780
14/11/2025  14:32:03 162 € 16.3780
14/11/2025  14:32:03 274 € 16.3780
14/11/2025  14:32:03 162 € 16.3780
14/11/2025  14:32:05 169 € 16.3740
14/11/2025  14:32:09 280 € 16.3740
14/11/2025  14:32:28 149 € 16.3620
14/11/2025  14:32:28 263 € 16.3620
14/11/2025  14:35:01 336 € 16.3740
14/11/2025  14:35:02 967 € 16.3780
14/11/2025  14:35:13 660 € 16.3780
14/11/2025  14:35:13 429 € 16.3780
14/11/2025  14:35:13 587 € 16.3780
14/11/2025  14:35:56 1,440 € 16.3840
14/11/2025  14:35:56 276 € 16.3820
14/11/2025  14:35:56 422 € 16.3820
14/11/2025  14:35:56 276 € 16.3840
14/11/2025  14:35:56 390 € 16.3840
14/11/2025  14:35:56 310 € 16.3840
14/11/2025  14:35:56 248 € 16.3840
14/11/2025  14:35:59 573 € 16.3780
14/11/2025  14:36:03 315 € 16.3740
14/11/2025  14:36:28 78 € 16.3780
14/11/2025  14:36:28 296 € 16.3780
14/11/2025  14:36:28 78 € 16.3780
14/11/2025  14:36:32 217 € 16.3780
14/11/2025  14:36:44 174 € 16.3740
14/11/2025  14:36:53 261 € 16.3780
14/11/2025  14:37:06 348 € 16.3740
14/11/2025  14:37:13 131 € 16.3740
14/11/2025  14:37:27 239 € 16.3720
14/11/2025  14:37:33 130 € 16.3660
14/11/2025  14:37:36 131 € 16.3640
14/11/2025  14:39:30 1,891 € 16.3640
14/11/2025  14:39:30 653 € 16.3640
14/11/2025  14:40:00 49 € 16.3580
14/11/2025  14:40:00 430 € 16.3580
14/11/2025  14:40:25 423 € 16.3520
14/11/2025  14:40:51 16 € 16.3480
14/11/2025  14:41:24 526 € 16.3500
14/11/2025  14:42:23 22 € 16.3440
14/11/2025  14:42:23 477 € 16.3440
14/11/2025  14:42:23 1,154 € 16.3440
14/11/2025  14:43:00 172 € 16.3420
14/11/2025  14:44:01 411 € 16.3480
14/11/2025  14:44:01 762 € 16.3480
14/11/2025  14:44:28 2,014 € 16.3520
14/11/2025  14:44:28 792 € 16.3520
 

 

14/11/2025  14:44:54 299 € 16.3520
14/11/2025  14:44:54 259 € 16.3520
14/11/2025  14:45:01 178 € 16.3520
14/11/2025  14:45:02 125 € 16.3520
14/11/2025  14:45:11 136 € 16.3520
14/11/2025  14:45:12 127 € 16.3520
14/11/2025  14:46:53 328 € 16.3740
14/11/2025  14:46:53 2 € 16.3740
14/11/2025  14:46:53 214 € 16.3740
14/11/2025  14:46:58 1,062 € 16.3720
14/11/2025  14:48:02 927 € 16.3780
14/11/2025  14:48:20 218 € 16.3780
14/11/2025  14:48:28 171 € 16.3800
14/11/2025  14:48:28 532 € 16.3800
14/11/2025  14:48:28 416 € 16.3800
14/11/2025  14:48:28 275 € 16.3800
14/11/2025  14:48:39 261 € 16.3780
14/11/2025  14:48:40 223 € 16.3780
14/11/2025  14:48:51 204 € 16.3780
14/11/2025  14:48:51 42 € 16.3780
14/11/2025  14:49:01 268 € 16.3700
14/11/2025  14:49:21 357 € 16.3740
14/11/2025  14:49:39 15 € 16.3700
14/11/2025  14:49:39 312 € 16.3700
14/11/2025  14:49:39 75 € 16.3700
14/11/2025  14:49:49 223 € 16.3680
14/11/2025  14:50:33 719 € 16.3720
14/11/2025  14:50:36 167 € 16.3700
14/11/2025  14:50:37 190 € 16.3680
14/11/2025  14:50:44 102 € 16.3600
14/11/2025  14:51:16 29 € 16.3640
14/11/2025  14:51:23 10 € 16.3660
14/11/2025  14:51:23 219 € 16.3660
14/11/2025  14:52:52 389 € 16.3840
14/11/2025  14:52:52 1,041 € 16.3840
14/11/2025  14:52:52 989 € 16.3840
14/11/2025  14:53:41 499 € 16.3900
14/11/2025  14:53:41 20 € 16.3900
14/11/2025  14:53:41 45 € 16.3900
14/11/2025  14:54:46 239 € 16.3960
14/11/2025  14:54:49 156 € 16.3960
14/11/2025  14:54:49 345 € 16.3960
14/11/2025  14:54:49 651 € 16.3960
14/11/2025  14:54:50 228 € 16.3960
14/11/2025  14:54:50 185 € 16.3960
14/11/2025  14:55:09 136 € 16.3940
14/11/2025  14:55:41 934 € 16.3900
14/11/2025  14:56:16 433 € 16.3860
14/11/2025  14:56:18 200 € 16.3840
 

 

14/11/2025  14:56:20 129 € 16.3840
14/11/2025  14:57:20 810 € 16.3940
14/11/2025  14:57:21 289 € 16.3920
14/11/2025  14:57:21 136 € 16.3940
14/11/2025  14:57:32 200 € 16.3920
14/11/2025  14:59:00 856 € 16.4040
14/11/2025  14:59:29 249 € 16.4120
14/11/2025  15:00:00 1,800 € 16.4240
14/11/2025  15:00:02 315 € 16.4240
14/11/2025  15:00:13 279 € 16.4240
14/11/2025  15:00:26 255 € 16.4180
14/11/2025  15:00:30 139 € 16.4160
14/11/2025  15:00:55 533 € 16.4160
14/11/2025  15:01:11 256 € 16.4100
14/11/2025  15:01:11 139 € 16.4100
14/11/2025  15:01:36 533 € 16.4040
14/11/2025  15:02:06 409 € 16.4120
14/11/2025  15:02:06 291 € 16.4120
14/11/2025  15:02:06 19 € 16.4120
14/11/2025  15:02:13 140 € 16.4100
14/11/2025  15:02:37 482 € 16.4020
14/11/2025  15:02:37 144 € 16.4000
14/11/2025  15:03:38 1,021 € 16.4120
14/11/2025  15:03:38 371 € 16.4120
14/11/2025  15:04:43 1,044 € 16.4120
14/11/2025  15:04:50 487 € 16.4100
14/11/2025  15:04:50 139 € 16.4100
14/11/2025  15:05:02 121 € 16.4100
14/11/2025  15:05:02 89 € 16.4100
14/11/2025  15:06:22 1,331 € 16.4300
14/11/2025  15:06:22 355 € 16.4280
14/11/2025  15:06:37 200 € 16.4360
14/11/2025  15:07:28 666 € 16.4360
14/11/2025  15:07:28 454 € 16.4360
14/11/2025  15:08:27 332 € 16.4260
14/11/2025  15:08:27 669 € 16.4260
14/11/2025  15:08:27 180 € 16.4260
14/11/2025  15:08:47 280 € 16.4220
14/11/2025  15:09:46 876 € 16.4320
14/11/2025  15:10:00 200 € 16.4320
14/11/2025  15:10:01 484 € 16.4320
14/11/2025  15:10:56 530 € 16.4380
14/11/2025  15:10:56 444 € 16.4380
14/11/2025  15:10:56 183 € 16.4380
14/11/2025  15:11:36 629 € 16.4360
14/11/2025  15:11:36 163 € 16.4360
14/11/2025  15:11:45 182 € 16.4360
14/11/2025  15:12:07 319 € 16.4320
14/11/2025  15:12:07 148 € 16.4320
 

 

14/11/2025  15:12:40 244 € 16.4360
14/11/2025  15:12:40 385 € 16.4360
14/11/2025  15:30:31 142 € 16.4600
14/11/2025  15:30:36 122 € 16.4600
14/11/2025  15:30:41 123 € 16.4660
14/11/2025  15:30:47 148 € 16.4660
14/11/2025  15:30:56 221 € 16.4680
14/11/2025  15:31:01 123 € 16.4680
14/11/2025  15:31:04 2,492 € 16.4640
14/11/2025  15:31:32 2,523 € 16.4620
14/11/2025  15:31:32 1,927 € 16.4620
14/11/2025  15:31:33 344 € 16.4600
14/11/2025  15:31:41 123 € 16.4580
14/11/2025  15:31:43 123 € 16.4560
14/11/2025  15:31:50 48 € 16.4540
14/11/2025  15:31:53 149 € 16.4540
14/11/2025  15:32:00 172 € 16.4540
14/11/2025  15:32:16 285 € 16.4560
14/11/2025  15:32:16 157 € 16.4560
14/11/2025  15:32:54 590 € 16.4640
14/11/2025  15:32:54 344 € 16.4640
14/11/2025  15:32:59 123 € 16.4600
14/11/2025  15:33:25 77 € 16.4580
14/11/2025  15:33:25 239 € 16.4580
14/11/2025  15:33:25 151 € 16.4580
14/11/2025  15:33:34 418 € 16.4560
14/11/2025  15:33:55 320 € 16.4540
14/11/2025  15:33:55 197 € 16.4540
14/11/2025  15:35:20 44 € 16.4620
14/11/2025  15:35:54 2,514 € 16.4680
14/11/2025  15:37:18 783 € 16.4740
14/11/2025  15:38:42 2,042 € 16.4740
14/11/2025  15:38:42 498 € 16.4740
14/11/2025  15:38:46 129 € 16.4700
14/11/2025  15:38:46 31 € 16.4700
14/11/2025  15:39:12 520 € 16.4680
14/11/2025  15:40:07 140 € 16.4680
14/11/2025  15:40:17 661 € 16.4680
14/11/2025  15:40:35 771 € 16.4680
14/11/2025  15:40:35 178 € 16.4680
14/11/2025  15:40:35 22 € 16.4680
14/11/2025  15:41:18 959 € 16.4620
14/11/2025  15:41:41 547 € 16.4540
14/11/2025  15:44:40 1,844 € 16.4520
14/11/2025  15:44:40 599 € 16.4520
14/11/2025  15:44:42 1,104 € 16.4500
14/11/2025  15:45:00 42 € 16.4460
14/11/2025  15:45:00 390 € 16.4460
14/11/2025  15:45:00 176 € 16.4460
 

 

14/11/2025  15:45:26 855 € 16.4500
14/11/2025  15:45:42 246 € 16.4500
14/11/2025  15:46:13 174 € 16.4480
14/11/2025  15:46:13 214 € 16.4480
14/11/2025  15:47:14 1,171 € 16.4540
14/11/2025  15:47:56 682 € 16.4460
14/11/2025  15:48:00 77 € 16.4440
14/11/2025  15:48:00 356 € 16.4440
14/11/2025  15:48:31 360 € 16.4400
14/11/2025  15:51:02 292 € 16.4480
14/11/2025  15:52:01 204 € 16.4480
14/11/2025  15:52:01 2,134 € 16.4480
14/11/2025  15:52:01 691 € 16.4460
14/11/2025  15:52:01 1,169 € 16.4480
14/11/2025  15:52:01 54 € 16.4480
14/11/2025  15:52:06 447 € 16.4440
14/11/2025  15:52:22 436 € 16.4440
14/11/2025  15:53:12 151 € 16.4420
14/11/2025  15:53:12 178 € 16.4420
14/11/2025  15:53:12 151 € 16.4420
14/11/2025  15:53:12 295 € 16.4420
14/11/2025  15:54:40 1,527 € 16.4420
14/11/2025  15:55:02 1,018 € 16.4420
14/11/2025  15:55:05 533 € 16.4420
14/11/2025  15:55:48 774 € 16.4360
14/11/2025  15:55:52 183 € 16.4340
14/11/2025  15:57:31 1,146 € 16.4360
14/11/2025  15:57:31 830 € 16.4360
14/11/2025  15:58:29 774 € 16.4260
14/11/2025  15:58:31 529 € 16.4240
14/11/2025  15:58:44 184 € 16.4220
14/11/2025  15:59:08 407 € 16.4280
14/11/2025  16:00:22 1,446 € 16.4200
14/11/2025  16:00:31 432 € 16.4160
14/11/2025  16:01:01 703 € 16.4140
14/11/2025  16:20:15 205 € 16.4500
14/11/2025  16:20:15 1,067 € 16.4500
14/11/2025  16:20:15 366 € 16.4500
14/11/2025  16:20:15 306 € 16.4500
14/11/2025  16:20:16 144 € 16.4500
14/11/2025  16:20:17 144 € 16.4500
14/11/2025  16:20:18 144 € 16.4500
14/11/2025  16:20:19 144 € 16.4500
14/11/2025  16:20:20 144 € 16.4500
14/11/2025  16:20:21 144 € 16.4500
14/11/2025  16:20:22 88 € 16.4500
14/11/2025  16:20:23 200 € 16.4500
14/11/2025  16:20:36 435 € 16.4520
14/11/2025  16:20:36 551 € 16.4520
 

 

14/11/2025  16:20:40 700 € 16.4500
14/11/2025  16:20:40 762 € 16.4500
14/11/2025  16:20:41 144 € 16.4500
14/11/2025  16:20:42 144 € 16.4500
14/11/2025  16:20:43 17 € 16.4500
14/11/2025  16:20:43 127 € 16.4500
14/11/2025  16:20:44 144 € 16.4500
14/11/2025  16:20:45 144 € 16.4500
14/11/2025  16:20:46 122 € 16.4500
14/11/2025  16:20:46 22 € 16.4500
14/11/2025  16:20:47 144 € 16.4500
14/11/2025  16:20:47 4,536 € 16.4480
14/11/2025  16:20:47 984 € 16.4480
14/11/2025  16:20:47 771 € 16.4480
14/11/2025  16:21:34 476 € 16.4620
14/11/2025  16:21:41 1,537 € 16.4640
14/11/2025  16:21:41 448 € 16.4640
14/11/2025  16:21:49 175 € 16.4620
14/11/2025  16:21:50 144 € 16.4620
14/11/2025  16:21:51 144 € 16.4620
14/11/2025  16:22:01 449 € 16.4640
14/11/2025  16:22:01 549 € 16.4640
14/11/2025  16:22:19 700 € 16.4660
14/11/2025  16:22:29 904 € 16.4640
14/11/2025  16:22:41 1,315 € 16.4640
14/11/2025  16:22:52 1,067 € 16.4660
14/11/2025  16:22:52 574 € 16.4660
14/11/2025  16:22:52 641 € 16.4660
14/11/2025  16:23:26 819 € 16.4740
14/11/2025  16:23:26 485 € 16.4740
14/11/2025  16:23:28 1,230 € 16.4740
14/11/2025  16:23:29 176 € 16.4740
14/11/2025  16:23:29 176 € 16.4740
14/11/2025  16:23:29 750 € 16.4740
14/11/2025  16:23:29 700 € 16.4740
14/11/2025  16:23:29 578 € 16.4740
14/11/2025  16:23:29 339 € 16.4740
14/11/2025  16:23:31 2,947 € 16.4740
14/11/2025  16:23:32 144 € 16.4740
14/11/2025  16:23:33 144 € 16.4740
14/11/2025  16:23:34 95 € 16.4740
14/11/2025  16:23:34 49 € 16.4740
14/11/2025  16:23:35 144 € 16.4740
14/11/2025  16:23:36 144 € 16.4740
14/11/2025  16:23:37 144 € 16.4740
14/11/2025  16:23:38 36 € 16.4740
14/11/2025  16:24:35 142 € 16.4660
14/11/2025  16:24:48 5,274 € 16.4660
14/11/2025  16:24:48 3,196 € 16.4660
 

 

14/11/2025  16:24:48 3,560 € 16.4660

 

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com