SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of May 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares during the period from 20 to 23 May 2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. | |
| /s/ Paola Mariani | |
| Name: Paola Mariani | |
| Title: Head of Corporate | |
| Secretary’s Staff Office |
Date: May 28, 2025

Eni: report on the purchase of treasury shares during the period from 20 to 23 May 2025
San Donato Milanese (Milan), 28 May 2025 – During the period from 20 (start of the program) to 23 May 2025, Eni acquired on the Euronext Milan no. 3,090,800 shares (equal to 0.10% of the share capital), at a weighted average price per share equal to 12.9416 euro, for a total consideration of 39,999,925.97 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
| 20/05/2025 | 766,400 | € 13.0469 | € 9,999,141.09 |
| 21/05/2025 | 763,976 | € 13.0894 | € 9,999,995.86 |
| 22/05/2025 | 778,724 | € 12.8415 | € 9,999,992.03 |
| 23/05/2025 | 781,700 | € 12.7937 | € 10,000,796.99 |
| Total | 3,090,800 | € 12.9416 | € 39,999,925.97 |
Considering the treasury shares already held and the purchases made, Eni holds n. 94,701,127 shares equal to 3.009% of the share capital.
Details of the daily transactions made during the period from 20 to 23 May 2025 are reported below.
| Transaction details | |||
| Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
| 20/05/2025 | 08:00:17 | 319 | € 13.0720 |
| 20/05/2025 | 08:00:17 | 324 | € 13.0720 |
| 20/05/2025 | 08:00:17 | 472 | € 13.0740 |
| 20/05/2025 | 08:00:22 | 631 | € 13.0880 |
| 20/05/2025 | 08:00:23 | 564 | € 13.0880 |
| 20/05/2025 | 08:00:23 | 319 | € 13.0880 |
| 20/05/2025 | 08:00:23 | 245 | € 13.0880 |
| 20/05/2025 | 08:00:25 | 262 | € 13.0900 |
| 20/05/2025 | 08:00:25 | 229 | € 13.0900 |
| 20/05/2025 | 08:00:26 | 210 | € 13.0900 |
| 20/05/2025 | 08:00:27 | 501 | € 13.0880 |
| 20/05/2025 | 08:00:29 | 466 | € 13.0840 |
| 20/05/2025 | 08:00:29 | 344 | € 13.0840 |
| 20/05/2025 | 08:00:33 | 1,409 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 500 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 200 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 305 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 298 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 305 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 427 | € 13.0780 |
| 20/05/2025 | 08:00:33 | 85 | € 13.0780 |
| 20/05/2025 | 08:00:34 | 727 | € 13.0720 |
| 20/05/2025 | 08:00:38 | 1,048 | € 13.0680 |
| 20/05/2025 | 08:00:38 | 500 | € 13.0680 |
| 20/05/2025 | 08:00:38 | 200 | € 13.0680 |
| 20/05/2025 | 08:00:38 | 32 | € 13.0680 |
| 20/05/2025 | 08:00:45 | 615 | € 13.0560 |
| 20/05/2025 | 08:00:45 | 413 | € 13.0560 |
| 20/05/2025 | 08:00:45 | 108 | € 13.0580 |
| 20/05/2025 | 08:00:58 | 543 | € 13.0560 |
| 20/05/2025 | 08:00:58 | 126 | € 13.0560 |
| 20/05/2025 | 08:01:00 | 434 | € 13.0560 |
| 20/05/2025 | 08:01:00 | 276 | € 13.0560 |
| 20/05/2025 | 08:01:01 | 249 | € 13.0480 |
| 20/05/2025 | 08:01:01 | 292 | € 13.0480 |
| 20/05/2025 | 08:01:01 | 556 | € 13.0480 |
| 20/05/2025 | 08:01:08 | 648 | € 13.0480 |
| 20/05/2025 | 08:01:08 | 402 | € 13.0480 |
| 20/05/2025 | 08:01:19 | 472 | € 13.0460 |
| 20/05/2025 | 08:01:19 | 333 | € 13.0460 |
| 20/05/2025 | 08:01:20 | 267 | € 13.0380 |
| 20/05/2025 | 08:01:20 | 576 | € 13.0380 |
| 20/05/2025 | 08:01:21 | 300 | € 13.0360 |
| 20/05/2025 | 08:01:44 | 652 | € 13.0400 |
| 20/05/2025 | 08:01:44 | 548 | € 13.0400 |
| 20/05/2025 | 08:01:45 | 80 | € 13.0380 |
| 20/05/2025 | 08:01:45 | 395 | € 13.0380 |
| 20/05/2025 | 08:01:51 | 722 | € 13.0420 |
| 20/05/2025 | 08:01:56 | 159 | € 13.0420 |
| 20/05/2025 | 08:02:01 | 826 | € 13.0460 |
| 20/05/2025 | 08:02:01 | 160 | € 13.0460 |
| 20/05/2025 | 08:02:01 | 323 | € 13.0460 |
| 20/05/2025 | 08:02:01 | 298 | € 13.0460 |
| 20/05/2025 | 08:02:01 | 74 | € 13.0460 |
| 20/05/2025 | 08:02:01 | 255 | € 13.0460 |
| 20/05/2025 | 08:02:01 | 547 | € 13.0460 |
| 20/05/2025 | 08:02:03 | 285 | € 13.0400 |
| 20/05/2025 | 08:02:03 | 373 | € 13.0400 |
| 20/05/2025 | 08:02:03 | 448 | € 13.0420 |
| 20/05/2025 | 08:02:17 | 494 | € 13.0520 |
| 20/05/2025 | 08:02:17 | 879 | € 13.0520 |
| 20/05/2025 | 08:02:50 | 160 | € 13.0660 |
| 20/05/2025 | 08:02:50 | 13 | € 13.0660 |
| 20/05/2025 | 08:02:52 | 298 | € 13.0640 |
| 20/05/2025 | 08:02:54 | 299 | € 13.0640 |
| 20/05/2025 | 08:02:57 | 879 | € 13.0620 |
| 20/05/2025 | 08:02:57 | 500 | € 13.0600 |
| 20/05/2025 | 08:02:57 | 160 | € 13.0600 |
| 20/05/2025 | 08:02:57 | 160 | € 13.0620 |
| 20/05/2025 | 08:02:57 | 329 | € 13.0620 |
| 20/05/2025 | 08:02:57 | 19 | € 13.0620 |
| 20/05/2025 | 08:03:08 | 1,154 | € 13.0580 |
| 20/05/2025 | 08:03:08 | 774 | € 13.0580 |
| 20/05/2025 | 08:03:08 | 585 | € 13.0560 |
| 20/05/2025 | 08:03:35 | 640 | € 13.0640 |
| 20/05/2025 | 08:03:35 | 284 | € 13.0620 |
| 20/05/2025 | 08:03:35 | 205 | € 13.0620 |
| 20/05/2025 | 08:03:35 | 333 | € 13.0620 |
| 20/05/2025 | 08:03:35 | 92 | € 13.0620 |
| 20/05/2025 | 08:03:35 | 743 | € 13.0580 |
| 20/05/2025 | 08:03:35 | 492 | € 13.0520 |
| 20/05/2025 | 08:03:39 | 482 | € 13.0500 |
| 20/05/2025 | 08:03:39 | 215 | € 13.0500 |
| 20/05/2025 | 08:03:39 | 176 | € 13.0500 |
| 20/05/2025 | 08:03:53 | 343 | € 13.0440 |
| 20/05/2025 | 08:03:53 | 234 | € 13.0440 |
| 20/05/2025 | 08:04:04 | 1,566 | € 13.0400 |
| 20/05/2025 | 08:04:04 | 1,110 | € 13.0400 |
| 20/05/2025 | 08:04:05 | 869 | € 13.0360 |
| 20/05/2025 | 08:04:07 | 531 | € 13.0420 |
| 20/05/2025 | 08:04:07 | 608 | € 13.0420 |
| 20/05/2025 | 08:04:07 | 581 | € 13.0420 |
| 20/05/2025 | 08:04:07 | 633 | € 13.0420 |
| 20/05/2025 | 08:04:13 | 743 | € 13.0480 |
| 20/05/2025 | 08:04:21 | 1,057 | € 13.0460 |
| 20/05/2025 | 08:04:22 | 424 | € 13.0460 |
| 20/05/2025 | 08:04:26 | 709 | € 13.0400 |
| 20/05/2025 | 08:04:26 | 1,572 | € 13.0380 |
| 20/05/2025 | 08:04:28 | 1,829 | € 13.0360 |
| 20/05/2025 | 08:04:33 | 1,697 | € 13.0320 |
| 20/05/2025 | 08:04:48 | 3,387 | € 13.0280 |
| 20/05/2025 | 08:05:11 | 1,070 | € 13.0360 |
| 20/05/2025 | 08:05:11 | 500 | € 13.0340 |
| 20/05/2025 | 08:05:11 | 155 | € 13.0340 |
| 20/05/2025 | 08:05:47 | 894 | € 13.0540 |
| 20/05/2025 | 08:05:47 | 392 | € 13.0540 |
| 20/05/2025 | 08:05:47 | 2,131 | € 13.0540 |
| 20/05/2025 | 08:06:01 | 1,598 | € 13.0520 |
| 20/05/2025 | 08:06:39 | 369 | € 13.0740 |
| 20/05/2025 | 08:06:39 | 500 | € 13.0720 |
| 20/05/2025 | 08:06:39 | 40 | € 13.0720 |
| 20/05/2025 | 08:06:41 | 556 | € 13.0720 |
| 20/05/2025 | 08:06:41 | 500 | € 13.0720 |
| 20/05/2025 | 08:06:41 | 264 | € 13.0720 |
| 20/05/2025 | 08:06:48 | 546 | € 13.0700 |
| 20/05/2025 | 08:06:49 | 500 | € 13.0700 |
| 20/05/2025 | 08:06:49 | 308 | € 13.0700 |
| 20/05/2025 | 08:06:49 | 500 | € 13.0700 |
| 20/05/2025 | 08:06:49 | 46 | € 13.0700 |
| 20/05/2025 | 08:06:53 | 1,084 | € 13.0640 |
| 20/05/2025 | 08:06:53 | 500 | € 13.0640 |
| 20/05/2025 | 08:06:53 | 376 | € 13.0640 |
| 20/05/2025 | 08:06:53 | 143 | € 13.0640 |
| 20/05/2025 | 08:07:08 | 550 | € 13.0620 |
| 20/05/2025 | 08:07:30 | 1,678 | € 13.0700 |
| 20/05/2025 | 08:07:56 | 1,533 | € 13.0700 |
| 20/05/2025 | 08:08:45 | 194 | € 13.0780 |
| 20/05/2025 | 08:08:49 | 622 | € 13.0780 |
| 20/05/2025 | 08:08:49 | 17 | € 13.0780 |
| 20/05/2025 | 08:08:49 | 17 | € 13.0780 |
| 20/05/2025 | 08:08:49 | 1,019 | € 13.0780 |
| 20/05/2025 | 08:09:00 | 247 | € 13.0780 |
| 20/05/2025 | 08:09:00 | 130 | € 13.0780 |
| 20/05/2025 | 08:09:00 | 1,118 | € 13.0780 |
| 20/05/2025 | 08:09:24 | 570 | € 13.0780 |
| 20/05/2025 | 08:09:35 | 907 | € 13.0900 |
| 20/05/2025 | 08:09:35 | 850 | € 13.0900 |
| 20/05/2025 | 08:09:45 | 768 | € 13.0940 |
| 20/05/2025 | 08:09:45 | 1,961 | € 13.0940 |
| 20/05/2025 | 08:09:45 | 669 | € 13.0940 |
| 20/05/2025 | 08:09:45 | 299 | € 13.0940 |
| 20/05/2025 | 08:09:45 | 424 | € 13.0940 |
| 20/05/2025 | 08:09:51 | 71 | € 13.0900 |
| 20/05/2025 | 08:10:00 | 813 | € 13.0880 |
| 20/05/2025 | 08:10:01 | 485 | € 13.0860 |
| 20/05/2025 | 08:10:15 | 878 | € 13.0940 |
| 20/05/2025 | 08:10:15 | 290 | € 13.0940 |
| 20/05/2025 | 08:10:45 | 460 | € 13.0960 |
| 20/05/2025 | 08:10:46 | 888 | € 13.0940 |
| 20/05/2025 | 08:11:04 | 1,129 | € 13.0960 |
| 20/05/2025 | 08:11:04 | 328 | € 13.0960 |
| 20/05/2025 | 08:11:04 | 167 | € 13.0940 |
| 20/05/2025 | 08:11:10 | 372 | € 13.0880 |
| 20/05/2025 | 08:11:12 | 185 | € 13.0840 |
| 20/05/2025 | 08:11:33 | 616 | € 13.0940 |
| 20/05/2025 | 08:11:33 | 127 | € 13.0940 |
| 20/05/2025 | 08:11:33 | 407 | € 13.0940 |
| 20/05/2025 | 08:12:02 | 1,265 | € 13.1000 |
| 20/05/2025 | 08:12:03 | 558 | € 13.1000 |
| 20/05/2025 | 08:12:03 | 185 | € 13.1000 |
| 20/05/2025 | 08:12:07 | 186 | € 13.0940 |
| 20/05/2025 | 08:12:10 | 248 | € 13.0900 |
| 20/05/2025 | 08:12:32 | 747 | € 13.0940 |
| 20/05/2025 | 08:12:39 | 200 | € 13.0940 |
| 20/05/2025 | 08:12:40 | 563 | € 13.0940 |
| 20/05/2025 | 08:12:40 | 285 | € 13.0940 |
| 20/05/2025 | 08:12:49 | 372 | € 13.0940 |
| 20/05/2025 | 08:13:22 | 810 | € 13.0880 |
| 20/05/2025 | 08:13:22 | 359 | € 13.0880 |
| 20/05/2025 | 08:13:22 | 222 | € 13.0880 |
| 20/05/2025 | 08:13:54 | 1,216 | € 13.0900 |
| 20/05/2025 | 08:13:54 | 442 | € 13.0900 |
| 20/05/2025 | 08:13:54 | 550 | € 13.0900 |
| 20/05/2025 | 08:13:54 | 376 | € 13.0900 |
| 20/05/2025 | 08:13:54 | 236 | € 13.0900 |
| 20/05/2025 | 08:14:01 | 371 | € 13.0880 |
| 20/05/2025 | 08:14:48 | 827 | € 13.0880 |
| 20/05/2025 | 08:15:11 | 1,959 | € 13.1060 |
| 20/05/2025 | 08:15:11 | 359 | € 13.1060 |
| 20/05/2025 | 08:15:11 | 336 | € 13.1060 |
| 20/05/2025 | 08:15:14 | 786 | € 13.1040 |
| 20/05/2025 | 08:15:14 | 217 | € 13.1000 |
| 20/05/2025 | 08:15:29 | 363 | € 13.1060 |
| 20/05/2025 | 08:15:30 | 114 | € 13.1040 |
| 20/05/2025 | 08:15:30 | 196 | € 13.1040 |
| 20/05/2025 | 08:15:30 | 197 | € 13.1040 |
| 20/05/2025 | 08:15:34 | 163 | € 13.1000 |
| 20/05/2025 | 08:15:40 | 435 | € 13.0960 |
| 20/05/2025 | 08:15:55 | 544 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 2,190 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 949 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 635 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 393 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 401 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 200 | € 13.0960 |
| 20/05/2025 | 08:16:06 | 221 | € 13.0960 |
| 20/05/2025 | 08:16:10 | 68 | € 13.0960 |
| 20/05/2025 | 08:16:10 | 1,377 | € 13.0960 |
| 20/05/2025 | 08:16:10 | 635 | € 13.0960 |
| 20/05/2025 | 08:16:10 | 621 | € 13.0960 |
| 20/05/2025 | 08:16:10 | 268 | € 13.0960 |
| 20/05/2025 | 08:16:10 | 215 | € 13.0940 |
| 20/05/2025 | 08:16:29 | 580 | € 13.0900 |
| 20/05/2025 | 08:16:41 | 653 | € 13.0900 |
| 20/05/2025 | 08:16:41 | 428 | € 13.0900 |
| 20/05/2025 | 08:17:00 | 537 | € 13.0880 |
| 20/05/2025 | 08:17:00 | 428 | € 13.0880 |
| 20/05/2025 | 08:17:35 | 1,146 | € 13.0880 |
| 20/05/2025 | 08:17:35 | 496 | € 13.0880 |
| 20/05/2025 | 08:17:35 | 288 | € 13.0880 |
| 20/05/2025 | 08:17:58 | 100 | € 13.0840 |
| 20/05/2025 | 08:18:03 | 46 | € 13.0880 |
| 20/05/2025 | 08:18:04 | 500 | € 13.0880 |
| 20/05/2025 | 08:18:04 | 97 | € 13.0880 |
| 20/05/2025 | 08:18:13 | 500 | € 13.0880 |
| 20/05/2025 | 08:18:13 | 312 | € 13.0880 |
| 20/05/2025 | 08:18:13 | 483 | € 13.0880 |
| 20/05/2025 | 08:18:26 | 428 | € 13.0900 |
| 20/05/2025 | 08:18:27 | 215 | € 13.0900 |
| 20/05/2025 | 08:19:05 | 987 | € 13.0900 |
| 20/05/2025 | 08:19:24 | 1,338 | € 13.0900 |
| 20/05/2025 | 08:20:01 | 1,871 | € 13.0900 |
| 20/05/2025 | 08:20:01 | 682 | € 13.0900 |
| 20/05/2025 | 08:20:24 | 1,000 | € 13.0840 |
| 20/05/2025 | 08:20:31 | 320 | € 13.0840 |
| 20/05/2025 | 08:21:39 | 1,722 | € 13.0880 |
| 20/05/2025 | 08:21:40 | 1,080 | € 13.0880 |
| 20/05/2025 | 08:22:39 | 1,302 | € 13.0940 |
| 20/05/2025 | 08:22:39 | 947 | € 13.0940 |
| 20/05/2025 | 08:22:59 | 631 | € 13.0880 |
| 20/05/2025 | 08:22:59 | 237 | € 13.0880 |
| 20/05/2025 | 08:23:10 | 302 | € 13.0680 |
| 20/05/2025 | 08:23:33 | 645 | € 13.0680 |
| 20/05/2025 | 08:23:57 | 987 | € 13.0700 |
| 20/05/2025 | 08:23:58 | 394 | € 13.0680 |
| 20/05/2025 | 08:24:40 | 941 | € 13.0640 |
| 20/05/2025 | 08:24:40 | 638 | € 13.0640 |
| 20/05/2025 | 08:25:04 | 566 | € 13.0620 |
| 20/05/2025 | 08:25:04 | 502 | € 13.0620 |
| 20/05/2025 | 08:25:31 | 673 | € 13.0620 |
| 20/05/2025 | 08:25:31 | 413 | € 13.0620 |
| 20/05/2025 | 08:25:55 | 598 | € 13.0640 |
| 20/05/2025 | 08:25:55 | 238 | € 13.0640 |
| 20/05/2025 | 08:25:55 | 89 | € 13.0640 |
| 20/05/2025 | 08:26:22 | 924 | € 13.0640 |
| 20/05/2025 | 08:26:22 | 201 | € 13.0640 |
| 20/05/2025 | 08:26:38 | 603 | € 13.0580 |
| 20/05/2025 | 08:26:47 | 322 | € 13.0560 |
| 20/05/2025 | 08:27:20 | 1,407 | € 13.0540 |
| 20/05/2025 | 08:27:24 | 79 | € 13.0520 |
| 20/05/2025 | 08:27:24 | 82 | € 13.0520 |
| 20/05/2025 | 08:27:43 | 709 | € 13.0580 |
| 20/05/2025 | 08:27:54 | 195 | € 13.0560 |
| 20/05/2025 | 08:28:39 | 317 | € 13.0620 |
| 20/05/2025 | 08:28:40 | 880 | € 13.0620 |
| 20/05/2025 | 08:28:40 | 500 | € 13.0620 |
| 20/05/2025 | 08:28:40 | 330 | € 13.0620 |
| 20/05/2025 | 08:28:48 | 144 | € 13.0580 |
| 20/05/2025 | 08:28:48 | 227 | € 13.0580 |
| 20/05/2025 | 08:29:04 | 679 | € 13.0560 |
| 20/05/2025 | 08:29:08 | 160 | € 13.0540 |
| 20/05/2025 | 08:30:07 | 209 | € 13.0620 |
| 20/05/2025 | 08:30:19 | 1,381 | € 13.0620 |
| 20/05/2025 | 08:30:19 | 94 | € 13.0620 |
| 20/05/2025 | 08:30:19 | 135 | € 13.0620 |
| 20/05/2025 | 08:30:19 | 433 | € 13.0620 |
| 20/05/2025 | 08:30:19 | 165 | € 13.0620 |
| 20/05/2025 | 08:30:19 | 521 | € 13.0620 |
| 20/05/2025 | 08:30:30 | 339 | € 13.0640 |
| 20/05/2025 | 08:32:00 | 2,250 | € 13.0700 |
| 20/05/2025 | 08:32:00 | 396 | € 13.0680 |
| 20/05/2025 | 08:32:00 | 1,089 | € 13.0680 |
| 20/05/2025 | 08:32:01 | 212 | € 13.0640 |
| 20/05/2025 | 08:33:46 | 173 | € 13.0520 |
| 20/05/2025 | 08:34:02 | 872 | € 13.0520 |
| 20/05/2025 | 08:35:03 | 644 | € 13.0520 |
| 20/05/2025 | 08:35:03 | 904 | € 13.0520 |
| 20/05/2025 | 08:35:03 | 359 | € 13.0520 |
| 20/05/2025 | 08:35:05 | 500 | € 13.0520 |
| 20/05/2025 | 08:35:05 | 36 | € 13.0520 |
| 20/05/2025 | 08:35:05 | 1,188 | € 13.0520 |
| 20/05/2025 | 08:35:05 | 500 | € 13.0520 |
| 20/05/2025 | 08:35:05 | 359 | € 13.0520 |
| 20/05/2025 | 08:35:05 | 73 | € 13.0520 |
| 20/05/2025 | 08:35:40 | 1,510 | € 13.0440 |
| 20/05/2025 | 08:35:41 | 1,400 | € 13.0440 |
| 20/05/2025 | 08:35:51 | 611 | € 13.0420 |
| 20/05/2025 | 08:36:24 | 1,303 | € 13.0400 |
| 20/05/2025 | 08:37:25 | 5 | € 13.0380 |
| 20/05/2025 | 08:37:41 | 70 | € 13.0380 |
| 20/05/2025 | 08:37:46 | 500 | € 13.0380 |
| 20/05/2025 | 08:37:46 | 1,323 | € 13.0380 |
| 20/05/2025 | 08:38:19 | 2,450 | € 13.0400 |
| 20/05/2025 | 08:39:09 | 156 | € 13.0400 |
| 20/05/2025 | 08:39:09 | 1,928 | € 13.0400 |
| 20/05/2025 | 08:39:09 | 8 | € 13.0400 |
| 20/05/2025 | 08:39:26 | 559 | € 13.0360 |
| 20/05/2025 | 08:39:44 | 426 | € 13.0320 |
| 20/05/2025 | 08:39:44 | 318 | € 13.0320 |
| 20/05/2025 | 08:40:11 | 409 | € 13.0260 |
| 20/05/2025 | 08:40:12 | 386 | € 13.0260 |
| 20/05/2025 | 08:40:12 | 194 | € 13.0260 |
| 20/05/2025 | 08:40:22 | 292 | € 13.0240 |
| 20/05/2025 | 08:41:01 | 900 | € 13.0240 |
| 20/05/2025 | 08:41:01 | 395 | € 13.0240 |
| 20/05/2025 | 08:41:15 | 292 | € 13.0220 |
| 20/05/2025 | 08:41:15 | 194 | € 13.0220 |
| 20/05/2025 | 08:41:20 | 162 | € 13.0200 |
| 20/05/2025 | 08:42:18 | 1,717 | € 13.0020 |
| 20/05/2025 | 08:42:18 | 50 | € 12.9980 |
| 20/05/2025 | 08:42:18 | 112 | € 12.9980 |
| 20/05/2025 | 08:42:25 | 1 | € 12.9940 |
| 20/05/2025 | 08:42:29 | 323 | € 12.9980 |
| 20/05/2025 | 08:43:31 | 1,064 | € 13.0000 |
| 20/05/2025 | 08:43:31 | 814 | € 13.0000 |
| 20/05/2025 | 08:43:55 | 1,172 | € 13.0040 |
| 20/05/2025 | 08:43:55 | 2,620 | € 13.0040 |
| 20/05/2025 | 08:43:55 | 452 | € 13.0040 |
| 20/05/2025 | 08:43:55 | 385 | € 13.0040 |
| 20/05/2025 | 08:43:55 | 675 | € 13.0040 |
| 20/05/2025 | 08:43:55 | 2,342 | € 13.0040 |
| 20/05/2025 | 08:43:55 | 225 | € 13.0040 |
| 20/05/2025 | 08:44:07 | 323 | € 13.0040 |
| 20/05/2025 | 08:44:14 | 290 | € 13.0040 |
| 20/05/2025 | 08:45:08 | 751 | € 13.0060 |
| 20/05/2025 | 08:45:08 | 635 | € 13.0060 |
| 20/05/2025 | 08:45:09 | 330 | € 13.0060 |
| 20/05/2025 | 08:46:06 | 1,382 | € 13.0000 |
| 20/05/2025 | 08:46:06 | 295 | € 13.0000 |
| 20/05/2025 | 08:46:34 | 637 | € 12.9980 |
| 20/05/2025 | 08:48:47 | 761 | € 13.0040 |
| 20/05/2025 | 08:48:47 | 204 | € 13.0040 |
| 20/05/2025 | 08:48:47 | 976 | € 13.0040 |
| 20/05/2025 | 08:48:47 | 870 | € 13.0040 |
| 20/05/2025 | 08:48:47 | 297 | € 13.0040 |
| 20/05/2025 | 08:48:48 | 623 | € 13.0040 |
| 20/05/2025 | 08:48:48 | 289 | € 13.0040 |
| 20/05/2025 | 08:51:13 | 500 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 445 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 376 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 388 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 384 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 868 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 500 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 376 | € 13.0160 |
| 20/05/2025 | 08:51:13 | 224 | € 13.0160 |
| 20/05/2025 | 08:53:55 | 870 | € 13.0140 |
| 20/05/2025 | 08:53:55 | 1,802 | € 13.0140 |
| 20/05/2025 | 08:54:00 | 816 | € 13.0140 |
| 20/05/2025 | 08:54:28 | 297 | € 13.0140 |
| 20/05/2025 | 08:54:35 | 699 | € 13.0140 |
| 20/05/2025 | 08:54:39 | 500 | € 13.0140 |
| 20/05/2025 | 08:54:39 | 329 | € 13.0140 |
| 20/05/2025 | 08:54:39 | 187 | € 13.0140 |
| 20/05/2025 | 08:55:04 | 414 | € 13.0140 |
| 20/05/2025 | 08:55:04 | 208 | € 13.0140 |
| 20/05/2025 | 08:55:11 | 182 | € 13.0140 |
| 20/05/2025 | 08:56:04 | 1,551 | € 13.0160 |
| 20/05/2025 | 08:58:01 | 1,500 | € 13.0140 |
| 20/05/2025 | 08:58:10 | 552 | € 13.0140 |
| 20/05/2025 | 08:58:10 | 412 | € 13.0140 |
| 20/05/2025 | 08:58:10 | 200 | € 13.0140 |
| 20/05/2025 | 08:59:26 | 2,112 | € 13.0160 |
| 20/05/2025 | 08:59:26 | 1,028 | € 13.0160 |
| 20/05/2025 | 08:59:26 | 482 | € 13.0160 |
| 20/05/2025 | 08:59:26 | 8 | € 13.0160 |
| 20/05/2025 | 08:59:57 | 730 | € 13.0160 |
| 20/05/2025 | 09:00:04 | 346 | € 13.0140 |
| 20/05/2025 | 09:00:12 | 235 | € 13.0140 |
| 20/05/2025 | 09:00:35 | 2,182 | € 13.0100 |
| 20/05/2025 | 09:00:35 | 2,060 | € 13.0100 |
| 20/05/2025 | 09:00:38 | 357 | € 13.0080 |
| 20/05/2025 | 09:00:50 | 207 | € 13.0060 |
| 20/05/2025 | 09:01:26 | 3,535 | € 13.0080 |
| 20/05/2025 | 09:01:26 | 460 | € 13.0080 |
| 20/05/2025 | 09:01:26 | 456 | € 13.0080 |
| 20/05/2025 | 09:01:26 | 390 | € 13.0080 |
| 20/05/2025 | 09:01:26 | 625 | € 13.0080 |
| 20/05/2025 | 09:01:33 | 209 | € 13.0040 |
| 20/05/2025 | 09:02:09 | 848 | € 13.0000 |
| 20/05/2025 | 09:02:09 | 480 | € 12.9980 |
| 20/05/2025 | 09:02:09 | 131 | € 12.9980 |
| 20/05/2025 | 09:02:34 | 237 | € 13.0040 |
| 20/05/2025 | 09:02:35 | 506 | € 13.0040 |
| 20/05/2025 | 09:02:35 | 415 | € 13.0040 |
| 20/05/2025 | 09:02:38 | 176 | € 13.0000 |
| 20/05/2025 | 09:02:59 | 625 | € 12.9980 |
| 20/05/2025 | 09:02:59 | 167 | € 12.9980 |
| 20/05/2025 | 09:03:01 | 167 | € 12.9940 |
| 20/05/2025 | 09:03:31 | 500 | € 12.9980 |
| 20/05/2025 | 09:03:31 | 376 | € 12.9980 |
| 20/05/2025 | 09:04:01 | 245 | € 12.9980 |
| 20/05/2025 | 09:04:45 | 1,881 | € 13.0000 |
| 20/05/2025 | 09:04:45 | 388 | € 13.0000 |
| 20/05/2025 | 09:04:45 | 863 | € 13.0000 |
| 20/05/2025 | 09:05:03 | 625 | € 13.0000 |
| 20/05/2025 | 09:05:03 | 159 | € 13.0000 |
| 20/05/2025 | 09:05:33 | 757 | € 13.0000 |
| 20/05/2025 | 09:05:40 | 177 | € 13.0000 |
| 20/05/2025 | 09:05:54 | 176 | € 13.0460 |
| 20/05/2025 | 09:06:03 | 177 | € 13.0420 |
| 20/05/2025 | 09:06:20 | 176 | € 13.0420 |
| 20/05/2025 | 09:06:20 | 278 | € 13.0420 |
| 20/05/2025 | 09:09:51 | 227 | € 13.0460 |
| 20/05/2025 | 09:10:00 | 178 | € 13.0460 |
| 20/05/2025 | 09:12:21 | 153 | € 13.0460 |
| 20/05/2025 | 09:12:31 | 204 | € 13.0260 |
| 20/05/2025 | 09:13:23 | 57 | € 13.0420 |
| 20/05/2025 | 09:13:23 | 703 | € 13.0420 |
| 20/05/2025 | 09:13:23 | 186 | € 13.0420 |
| 20/05/2025 | 09:13:30 | 167 | € 13.0420 |
| 20/05/2025 | 09:13:40 | 167 | € 13.0360 |
| 20/05/2025 | 09:14:03 | 330 | € 13.0320 |
| 20/05/2025 | 09:14:03 | 1,314 | € 13.0320 |
| 20/05/2025 | 09:14:04 | 419 | € 13.0320 |
| 20/05/2025 | 09:14:04 | 1,453 | € 13.0320 |
| 20/05/2025 | 09:14:13 | 50 | € 13.0320 |
| 20/05/2025 | 09:14:39 | 1,637 | € 13.0400 |
| 20/05/2025 | 09:15:00 | 215 | € 13.0420 |
| 20/05/2025 | 09:15:00 | 1,824 | € 13.0420 |
| 20/05/2025 | 09:15:00 | 409 | € 13.0420 |
| 20/05/2025 | 09:15:00 | 1,111 | € 13.0420 |
| 20/05/2025 | 09:15:12 | 239 | € 13.0420 |
| 20/05/2025 | 09:18:31 | 1,713 | € 13.0440 |
| 20/05/2025 | 09:18:31 | 184 | € 13.0420 |
| 20/05/2025 | 09:18:48 | 212 | € 13.0440 |
| 20/05/2025 | 09:18:50 | 159 | € 13.0420 |
| 20/05/2025 | 09:18:58 | 159 | € 13.0400 |
| 20/05/2025 | 09:19:11 | 424 | € 13.0380 |
| 20/05/2025 | 09:20:13 | 580 | € 13.0440 |
| 20/05/2025 | 09:20:13 | 924 | € 13.0440 |
| 20/05/2025 | 09:20:41 | 330 | € 13.0440 |
| 20/05/2025 | 09:21:08 | 991 | € 13.0420 |
| 20/05/2025 | 09:21:45 | 667 | € 13.0420 |
| 20/05/2025 | 09:21:45 | 325 | € 13.0420 |
| 20/05/2025 | 09:22:29 | 509 | € 13.0440 |
| 20/05/2025 | 09:34:44 | 1,343 | € 13.0440 |
| 20/05/2025 | 09:36:32 | 1,678 | € 13.0400 |
| 20/05/2025 | 09:36:45 | 1,048 | € 13.0360 |
| 20/05/2025 | 09:37:00 | 466 | € 13.0320 |
| 20/05/2025 | 09:37:04 | 155 | € 13.0300 |
| 20/05/2025 | 09:37:17 | 155 | € 13.0260 |
| 20/05/2025 | 09:39:29 | 1,383 | € 13.0260 |
| 20/05/2025 | 09:40:28 | 1,391 | € 13.0260 |
| 20/05/2025 | 09:41:12 | 1,306 | € 13.0320 |
| 20/05/2025 | 09:41:36 | 928 | € 13.0300 |
| 20/05/2025 | 09:43:58 | 79 | € 13.0380 |
| 20/05/2025 | 09:43:58 | 1,034 | € 13.0380 |
| 20/05/2025 | 09:44:11 | 2,493 | € 13.0360 |
| 20/05/2025 | 09:44:11 | 287 | € 13.0360 |
| 20/05/2025 | 09:44:25 | 325 | € 13.0320 |
| 20/05/2025 | 09:44:31 | 18 | € 13.0320 |
| 20/05/2025 | 09:44:31 | 307 | € 13.0320 |
| 20/05/2025 | 09:46:08 | 1,117 | € 13.0300 |
| 20/05/2025 | 09:46:08 | 399 | € 13.0300 |
| 20/05/2025 | 09:46:08 | 414 | € 13.0300 |
| 20/05/2025 | 09:46:08 | 199 | € 13.0300 |
| 20/05/2025 | 09:46:25 | 398 | € 13.0300 |
| 20/05/2025 | 09:46:34 | 154 | € 13.0300 |
| 20/05/2025 | 09:46:52 | 442 | € 13.0260 |
| 20/05/2025 | 09:46:59 | 154 | € 13.0220 |
| 20/05/2025 | 09:48:38 | 1,411 | € 13.0320 |
| 20/05/2025 | 09:49:50 | 1,053 | € 13.0380 |
| 20/05/2025 | 09:49:51 | 71 | € 13.0360 |
| 20/05/2025 | 09:50:25 | 1,217 | € 13.0360 |
| 20/05/2025 | 09:50:30 | 217 | € 13.0360 |
| 20/05/2025 | 09:50:31 | 382 | € 13.0360 |
| 20/05/2025 | 09:51:16 | 746 | € 13.0320 |
| 20/05/2025 | 09:51:46 | 503 | € 13.0260 |
| 20/05/2025 | 09:55:17 | 1,018 | € 13.0300 |
| 20/05/2025 | 09:56:18 | 750 | € 13.0300 |
| 20/05/2025 | 09:56:44 | 611 | € 13.0320 |
| 20/05/2025 | 09:56:44 | 1,087 | € 13.0320 |
| 20/05/2025 | 09:59:20 | 1,458 | € 13.0440 |
| 20/05/2025 | 09:59:22 | 1,046 | € 13.0440 |
| 20/05/2025 | 09:59:22 | 526 | € 13.0440 |
| 20/05/2025 | 09:59:35 | 1,337 | € 13.0420 |
| 20/05/2025 | 09:59:51 | 543 | € 13.0420 |
| 20/05/2025 | 10:01:26 | 560 | € 13.0440 |
| 20/05/2025 | 10:01:43 | 370 | € 13.0400 |
| 20/05/2025 | 10:01:54 | 326 | € 13.0380 |
| 20/05/2025 | 10:02:42 | 762 | € 13.0320 |
| 20/05/2025 | 10:02:42 | 282 | € 13.0320 |
| 20/05/2025 | 10:03:07 | 509 | € 13.0300 |
| 20/05/2025 | 10:03:25 | 318 | € 13.0260 |
| 20/05/2025 | 10:04:22 | 783 | € 13.0260 |
| 20/05/2025 | 10:04:22 | 610 | € 13.0260 |
| 20/05/2025 | 10:05:04 | 587 | € 13.0240 |
| 20/05/2025 | 10:05:04 | 301 | € 13.0240 |
| 20/05/2025 | 10:05:37 | 367 | € 13.0240 |
| 20/05/2025 | 10:07:35 | 384 | € 13.0300 |
| 20/05/2025 | 10:08:45 | 500 | € 13.0300 |
| 20/05/2025 | 10:08:45 | 2,500 | € 13.0300 |
| 20/05/2025 | 10:08:49 | 317 | € 13.0300 |
| 20/05/2025 | 10:09:30 | 471 | € 13.0240 |
| 20/05/2025 | 10:10:12 | 1,200 | € 13.0220 |
| 20/05/2025 | 10:11:39 | 1,254 | € 13.0200 |
| 20/05/2025 | 10:11:39 | 829 | € 13.0200 |
| 20/05/2025 | 10:13:08 | 1,869 | € 13.0160 |
| 20/05/2025 | 10:13:08 | 190 | € 13.0160 |
| 20/05/2025 | 10:13:14 | 165 | € 13.0140 |
| 20/05/2025 | 10:13:47 | 592 | € 13.0140 |
| 20/05/2025 | 10:13:51 | 213 | € 13.0100 |
| 20/05/2025 | 10:15:06 | 1,396 | € 13.0060 |
| 20/05/2025 | 10:15:06 | 308 | € 13.0060 |
| 20/05/2025 | 10:15:26 | 321 | € 13.0040 |
| 20/05/2025 | 10:16:59 | 99 | € 13.0100 |
| 20/05/2025 | 10:18:00 | 3,022 | € 13.0160 |
| 20/05/2025 | 10:20:45 | 770 | € 13.0260 |
| 20/05/2025 | 10:20:45 | 764 | € 13.0260 |
| 20/05/2025 | 10:20:45 | 735 | € 13.0260 |
| 20/05/2025 | 10:21:45 | 2,796 | € 13.0260 |
| 20/05/2025 | 10:23:00 | 451 | € 13.0300 |
| 20/05/2025 | 10:23:02 | 3,886 | € 13.0300 |
| 20/05/2025 | 10:23:31 | 247 | € 13.0300 |
| 20/05/2025 | 10:23:33 | 3,064 | € 13.0300 |
| 20/05/2025 | 10:23:33 | 787 | € 13.0300 |
| 20/05/2025 | 10:25:07 | 1,493 | € 13.0240 |
| 20/05/2025 | 10:25:07 | 935 | € 13.0240 |
| 20/05/2025 | 10:25:07 | 27 | € 13.0240 |
| 20/05/2025 | 10:25:32 | 357 | € 13.0200 |
| 20/05/2025 | 10:25:38 | 366 | € 13.0200 |
| 20/05/2025 | 10:26:02 | 213 | € 13.0200 |
| 20/05/2025 | 10:26:02 | 306 | € 13.0200 |
| 20/05/2025 | 10:27:38 | 1,239 | € 13.0160 |
| 20/05/2025 | 10:27:38 | 908 | € 13.0160 |
| 20/05/2025 | 10:28:37 | 1,151 | € 13.0140 |
| 20/05/2025 | 10:29:17 | 1,085 | € 13.0140 |
| 20/05/2025 | 10:32:39 | 1,079 | € 13.0200 |
| 20/05/2025 | 10:33:12 | 1,643 | € 13.0200 |
| 20/05/2025 | 10:33:12 | 323 | € 13.0200 |
| 20/05/2025 | 10:33:13 | 376 | € 13.0200 |
| 20/05/2025 | 10:33:13 | 1,001 | € 13.0200 |
| 20/05/2025 | 10:36:31 | 2,694 | € 13.0200 |
| 20/05/2025 | 10:36:31 | 124 | € 13.0200 |
| 20/05/2025 | 10:36:31 | 429 | € 13.0200 |
| 20/05/2025 | 10:36:31 | 355 | € 13.0200 |
| 20/05/2025 | 10:37:46 | 126 | € 13.0200 |
| 20/05/2025 | 10:37:46 | 830 | € 13.0200 |
| 20/05/2025 | 10:37:46 | 210 | € 13.0200 |
| 20/05/2025 | 10:40:00 | 127 | € 13.0320 |
| 20/05/2025 | 10:40:00 | 1,702 | € 13.0320 |
| 20/05/2025 | 10:40:00 | 195 | € 13.0320 |
| 20/05/2025 | 10:40:22 | 389 | € 13.0300 |
| 20/05/2025 | 10:40:22 | 2 | € 13.0300 |
| 20/05/2025 | 10:40:22 | 157 | € 13.0300 |
| 20/05/2025 | 10:41:21 | 832 | € 13.0260 |
| 20/05/2025 | 10:41:49 | 100 | € 13.0320 |
| 20/05/2025 | 10:42:19 | 238 | € 13.0320 |
| 20/05/2025 | 10:42:19 | 900 | € 13.0320 |
| 20/05/2025 | 10:43:56 | 534 | € 13.0320 |
| 20/05/2025 | 10:43:56 | 599 | € 13.0320 |
| 20/05/2025 | 10:43:56 | 500 | € 13.0320 |
| 20/05/2025 | 10:43:56 | 66 | € 13.0320 |
| 20/05/2025 | 10:44:28 | 363 | € 13.0300 |
| 20/05/2025 | 10:44:31 | 274 | € 13.0300 |
| 20/05/2025 | 10:45:47 | 748 | € 13.0300 |
| 20/05/2025 | 10:45:47 | 513 | € 13.0300 |
| 20/05/2025 | 10:46:26 | 335 | € 13.0300 |
| 20/05/2025 | 10:47:32 | 410 | € 13.0320 |
| 20/05/2025 | 10:47:50 | 89 | € 13.0320 |
| 20/05/2025 | 10:47:50 | 839 | € 13.0320 |
| 20/05/2025 | 10:47:50 | 381 | € 13.0320 |
| 20/05/2025 | 10:48:36 | 613 | € 13.0300 |
| 20/05/2025 | 10:48:36 | 199 | € 13.0300 |
| 20/05/2025 | 10:52:14 | 1,913 | € 13.0300 |
| 20/05/2025 | 10:52:14 | 1,639 | € 13.0300 |
| 20/05/2025 | 10:52:14 | 376 | € 13.0300 |
| 20/05/2025 | 10:52:14 | 500 | € 13.0300 |
| 20/05/2025 | 10:52:14 | 218 | € 13.0300 |
| 20/05/2025 | 10:53:59 | 414 | € 13.0260 |
| 20/05/2025 | 10:55:57 | 2,350 | € 13.0300 |
| 20/05/2025 | 10:55:59 | 20 | € 13.0300 |
| 20/05/2025 | 10:55:59 | 1,489 | € 13.0300 |
| 20/05/2025 | 10:56:13 | 1,226 | € 13.0300 |
| 20/05/2025 | 10:56:13 | 546 | € 13.0300 |
| 20/05/2025 | 10:58:08 | 1,550 | € 13.0260 |
| 20/05/2025 | 10:58:08 | 916 | € 13.0260 |
| 20/05/2025 | 10:58:08 | 48 | € 13.0260 |
| 20/05/2025 | 10:58:48 | 629 | € 13.0240 |
| 20/05/2025 | 10:58:48 | 486 | € 13.0240 |
| 20/05/2025 | 10:59:29 | 569 | € 13.0220 |
| 20/05/2025 | 11:00:00 | 18 | € 13.0300 |
| 20/05/2025 | 11:00:01 | 857 | € 13.0300 |
| 20/05/2025 | 11:00:02 | 288 | € 13.0300 |
| 20/05/2025 | 11:00:07 | 155 | € 13.0220 |
| 20/05/2025 | 11:03:46 | 52 | € 13.0260 |
| 20/05/2025 | 11:03:46 | 804 | € 13.0260 |
| 20/05/2025 | 11:03:46 | 193 | € 13.0260 |
| 20/05/2025 | 11:03:46 | 193 | € 13.0260 |
| 20/05/2025 | 11:03:46 | 1,266 | € 13.0260 |
| 20/05/2025 | 11:04:05 | 1,464 | € 13.0240 |
| 20/05/2025 | 11:04:06 | 402 | € 13.0240 |
| 20/05/2025 | 11:04:06 | 106 | € 13.0240 |
| 20/05/2025 | 11:06:10 | 1,218 | € 13.0220 |
| 20/05/2025 | 11:06:10 | 423 | € 13.0220 |
| 20/05/2025 | 11:06:10 | 163 | € 13.0220 |
| 20/05/2025 | 11:06:47 | 363 | € 13.0220 |
| 20/05/2025 | 11:10:29 | 255 | € 13.0300 |
| 20/05/2025 | 11:10:29 | 1,211 | € 13.0300 |
| 20/05/2025 | 11:13:55 | 2,494 | € 13.0320 |
| 20/05/2025 | 11:13:55 | 532 | € 13.0320 |
| 20/05/2025 | 11:17:27 | 969 | € 13.0320 |
| 20/05/2025 | 11:17:27 | 1,644 | € 13.0320 |
| 20/05/2025 | 11:18:42 | 127 | € 13.0400 |
| 20/05/2025 | 11:19:37 | 2,412 | € 13.0400 |
| 20/05/2025 | 11:19:37 | 654 | € 13.0400 |
| 20/05/2025 | 11:20:55 | 12 | € 13.0360 |
| 20/05/2025 | 11:20:55 | 180 | € 13.0360 |
| 20/05/2025 | 11:20:55 | 402 | € 13.0360 |
| 20/05/2025 | 11:20:55 | 409 | € 13.0360 |
| 20/05/2025 | 11:23:12 | 150 | € 13.0360 |
| 20/05/2025 | 11:23:45 | 500 | € 13.0360 |
| 20/05/2025 | 11:24:01 | 79 | € 13.0360 |
| 20/05/2025 | 11:24:19 | 42 | € 13.0360 |
| 20/05/2025 | 11:24:54 | 2,050 | € 13.0360 |
| 20/05/2025 | 11:24:54 | 1,475 | € 13.0360 |
| 20/05/2025 | 11:24:54 | 1,390 | € 13.0360 |
| 20/05/2025 | 11:31:22 | 1,919 | € 13.0320 |
| 20/05/2025 | 11:31:22 | 1,009 | € 13.0320 |
| 20/05/2025 | 11:31:22 | 550 | € 13.0320 |
| 20/05/2025 | 11:31:22 | 376 | € 13.0320 |
| 20/05/2025 | 11:31:22 | 147 | € 13.0320 |
| 20/05/2025 | 11:32:34 | 1,717 | € 13.0300 |
| 20/05/2025 | 11:32:34 | 1,398 | € 13.0300 |
| 20/05/2025 | 11:37:16 | 107 | € 13.0260 |
| 20/05/2025 | 11:37:16 | 764 | € 13.0260 |
| 20/05/2025 | 11:37:16 | 764 | € 13.0260 |
| 20/05/2025 | 11:37:16 | 3,092 | € 13.0260 |
| 20/05/2025 | 11:37:32 | 420 | € 13.0300 |
| 20/05/2025 | 11:37:32 | 441 | € 13.0300 |
| 20/05/2025 | 11:37:32 | 135 | € 13.0300 |
| 20/05/2025 | 11:38:06 | 2,613 | € 13.0260 |
| 20/05/2025 | 11:38:06 | 355 | € 13.0260 |
| 20/05/2025 | 11:38:06 | 355 | € 13.0260 |
| 20/05/2025 | 11:38:17 | 530 | € 13.0240 |
| 20/05/2025 | 11:39:51 | 1,239 | € 13.0240 |
| 20/05/2025 | 11:40:04 | 156 | € 13.0220 |
| 20/05/2025 | 11:41:54 | 959 | € 13.0240 |
| 20/05/2025 | 11:41:54 | 332 | € 13.0240 |
| 20/05/2025 | 11:44:39 | 1,929 | € 13.0260 |
| 20/05/2025 | 11:44:54 | 320 | € 13.0300 |
| 20/05/2025 | 11:47:59 | 2,003 | € 13.0320 |
| 20/05/2025 | 11:47:59 | 500 | € 13.0320 |
| 20/05/2025 | 11:47:59 | 521 | € 13.0320 |
| 20/05/2025 | 11:50:47 | 1,050 | € 13.0380 |
| 20/05/2025 | 11:52:03 | 1,278 | € 13.0360 |
| 20/05/2025 | 11:52:04 | 1,007 | € 13.0360 |
| 20/05/2025 | 11:52:13 | 227 | € 13.0360 |
| 20/05/2025 | 11:59:46 | 1,281 | € 13.0380 |
| 20/05/2025 | 11:59:46 | 363 | € 13.0380 |
| 20/05/2025 | 11:59:46 | 430 | € 13.0380 |
| 20/05/2025 | 11:59:46 | 502 | € 13.0380 |
| 20/05/2025 | 11:59:46 | 697 | € 13.0380 |
| 20/05/2025 | 11:59:46 | 10 | € 13.0380 |
| 20/05/2025 | 12:00:20 | 558 | € 13.0360 |
| 20/05/2025 | 12:02:37 | 1,397 | € 13.0320 |
| 20/05/2025 | 12:03:16 | 678 | € 13.0320 |
| 20/05/2025 | 12:04:26 | 1,130 | € 13.0360 |
| 20/05/2025 | 12:05:02 | 400 | € 13.0360 |
| 20/05/2025 | 12:05:18 | 405 | € 13.0360 |
| 20/05/2025 | 12:05:58 | 368 | € 13.0320 |
| 20/05/2025 | 12:06:31 | 489 | € 13.0300 |
| 20/05/2025 | 12:06:31 | 185 | € 13.0300 |
| 20/05/2025 | 12:07:18 | 527 | € 13.0260 |
| 20/05/2025 | 12:10:04 | 155 | € 13.0280 |
| 20/05/2025 | 12:10:19 | 243 | € 13.0320 |
| 20/05/2025 | 12:10:29 | 163 | € 13.0320 |
| 20/05/2025 | 12:10:39 | 162 | € 13.0320 |
| 20/05/2025 | 12:10:49 | 162 | € 13.0320 |
| 20/05/2025 | 12:11:09 | 324 | € 13.0280 |
| 20/05/2025 | 12:11:19 | 162 | € 13.0280 |
| 20/05/2025 | 12:11:23 | 4,833 | € 13.0240 |
| 20/05/2025 | 12:11:23 | 592 | € 13.0240 |
| 20/05/2025 | 12:11:51 | 3,845 | € 13.0220 |
| 20/05/2025 | 12:11:51 | 398 | € 13.0220 |
| 20/05/2025 | 12:12:58 | 612 | € 13.0240 |
| 20/05/2025 | 12:12:58 | 402 | € 13.0240 |
| 20/05/2025 | 12:12:58 | 117 | € 13.0240 |
| 20/05/2025 | 12:12:58 | 117 | € 13.0240 |
| 20/05/2025 | 12:13:09 | 162 | € 13.0220 |
| 20/05/2025 | 12:14:26 | 1,167 | € 13.0220 |
| 20/05/2025 | 12:16:07 | 1,231 | € 13.0220 |
| 20/05/2025 | 12:16:07 | 192 | € 13.0220 |
| 20/05/2025 | 12:22:44 | 610 | € 13.0240 |
| 20/05/2025 | 12:22:44 | 1,915 | € 13.0240 |
| 20/05/2025 | 12:26:52 | 1,973 | € 13.0240 |
| 20/05/2025 | 12:26:52 | 480 | € 13.0240 |
| 20/05/2025 | 12:26:52 | 480 | € 13.0240 |
| 20/05/2025 | 12:26:52 | 500 | € 13.0240 |
| 20/05/2025 | 12:27:15 | 724 | € 13.0240 |
| 20/05/2025 | 12:27:18 | 42 | € 13.0240 |
| 20/05/2025 | 12:27:19 | 823 | € 13.0240 |
| 20/05/2025 | 12:28:47 | 335 | € 13.0240 |
| 20/05/2025 | 12:30:10 | 1,154 | € 13.0260 |
| 20/05/2025 | 12:30:10 | 795 | € 13.0260 |
| 20/05/2025 | 12:31:11 | 554 | € 13.0260 |
| 20/05/2025 | 12:31:11 | 201 | € 13.0260 |
| 20/05/2025 | 12:31:35 | 283 | € 13.0260 |
| 20/05/2025 | 12:31:54 | 153 | € 13.0260 |
| 20/05/2025 | 12:34:17 | 931 | € 13.0300 |
| 20/05/2025 | 12:34:27 | 743 | € 13.0300 |
| 20/05/2025 | 12:34:27 | 200 | € 13.0300 |
| 20/05/2025 | 12:35:36 | 559 | € 13.0260 |
| 20/05/2025 | 12:35:36 | 331 | € 13.0260 |
| 20/05/2025 | 12:36:09 | 292 | € 13.0260 |
| 20/05/2025 | 12:36:45 | 27 | € 13.0240 |
| 20/05/2025 | 12:36:45 | 543 | € 13.0240 |
| 20/05/2025 | 12:37:37 | 517 | € 13.0260 |
| 20/05/2025 | 12:37:37 | 186 | € 13.0260 |
| 20/05/2025 | 12:39:24 | 1,061 | € 13.0260 |
| 20/05/2025 | 12:39:24 | 371 | € 13.0260 |
| 20/05/2025 | 12:41:29 | 65 | € 13.0260 |
| 20/05/2025 | 12:43:46 | 1,168 | € 13.0260 |
| 20/05/2025 | 12:44:02 | 999 | € 13.0240 |
| 20/05/2025 | 12:44:02 | 296 | € 13.0240 |
| 20/05/2025 | 12:44:02 | 390 | € 13.0240 |
| 20/05/2025 | 12:44:54 | 526 | € 13.0220 |
| 20/05/2025 | 12:45:28 | 288 | € 13.0200 |
| 20/05/2025 | 12:45:28 | 158 | € 13.0180 |
| 20/05/2025 | 12:46:17 | 572 | € 13.0160 |
| 20/05/2025 | 12:50:37 | 1,911 | € 13.0160 |
| 20/05/2025 | 12:51:29 | 1,308 | € 13.0140 |
| 20/05/2025 | 12:51:30 | 460 | € 13.0140 |
| 20/05/2025 | 12:51:39 | 177 | € 13.0140 |
| 20/05/2025 | 12:53:52 | 1,521 | € 13.0100 |
| 20/05/2025 | 12:53:53 | 153 | € 13.0080 |
| 20/05/2025 | 13:01:10 | 1,117 | € 13.0200 |
| 20/05/2025 | 13:03:09 | 1,782 | € 13.0200 |
| 20/05/2025 | 13:04:19 | 2,018 | € 13.0240 |
| 20/05/2025 | 13:04:19 | 450 | € 13.0240 |
| 20/05/2025 | 13:04:19 | 532 | € 13.0240 |
| 20/05/2025 | 13:04:19 | 483 | € 13.0240 |
| 20/05/2025 | 13:08:28 | 326 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 283 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 2,591 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 900 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 2,568 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 450 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 160 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 483 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 520 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 544 | € 13.0200 |
| 20/05/2025 | 13:10:38 | 207 | € 13.0200 |
| 20/05/2025 | 13:11:34 | 748 | € 13.0200 |
| 20/05/2025 | 13:15:26 | 1,091 | € 13.0220 |
| 20/05/2025 | 13:17:17 | 2,213 | € 13.0240 |
| 20/05/2025 | 13:18:39 | 672 | € 13.0300 |
| 20/05/2025 | 13:18:39 | 2,269 | € 13.0300 |
| 20/05/2025 | 13:20:08 | 929 | € 13.0260 |
| 20/05/2025 | 13:22:52 | 223 | € 13.0240 |
| 20/05/2025 | 13:22:52 | 1,663 | € 13.0240 |
| 20/05/2025 | 13:22:52 | 186 | € 13.0240 |
| 20/05/2025 | 13:22:52 | 500 | € 13.0240 |
| 20/05/2025 | 13:22:52 | 477 | € 13.0240 |
| 20/05/2025 | 13:22:52 | 34 | € 13.0240 |
| 20/05/2025 | 13:22:52 | 46 | € 13.0240 |
| 20/05/2025 | 13:26:19 | 1,165 | € 13.0300 |
| 20/05/2025 | 13:27:52 | 2,085 | € 13.0300 |
| 20/05/2025 | 13:27:52 | 500 | € 13.0280 |
| 20/05/2025 | 13:27:52 | 855 | € 13.0300 |
| 20/05/2025 | 13:28:05 | 291 | € 13.0260 |
| 20/05/2025 | 13:28:05 | 173 | € 13.0260 |
| 20/05/2025 | 13:28:25 | 159 | € 13.0240 |
| 20/05/2025 | 13:30:14 | 1,061 | € 13.0220 |
| 20/05/2025 | 13:30:14 | 532 | € 13.0200 |
| 20/05/2025 | 13:30:21 | 165 | € 13.0200 |
| 20/05/2025 | 13:32:18 | 2,074 | € 13.0220 |
| 20/05/2025 | 13:35:11 | 2,097 | € 13.0220 |
| 20/05/2025 | 13:35:11 | 932 | € 13.0220 |
| 20/05/2025 | 13:36:59 | 2,186 | € 13.0240 |
| 20/05/2025 | 13:37:57 | 1,261 | € 13.0200 |
| 20/05/2025 | 13:42:19 | 508 | € 13.0160 |
| 20/05/2025 | 13:42:56 | 2,536 | € 13.0160 |
| 20/05/2025 | 13:42:56 | 1,924 | € 13.0160 |
| 20/05/2025 | 13:42:56 | 50 | € 13.0160 |
| 20/05/2025 | 13:42:56 | 215 | € 13.0160 |
| 20/05/2025 | 13:44:37 | 1,706 | € 13.0140 |
| 20/05/2025 | 13:44:37 | 887 | € 13.0140 |
| 20/05/2025 | 13:45:57 | 626 | € 13.0140 |
| 20/05/2025 | 13:52:52 | 1,291 | € 13.0240 |
| 20/05/2025 | 13:52:52 | 3,052 | € 13.0240 |
| 20/05/2025 | 13:52:52 | 1,878 | € 13.0240 |
| 20/05/2025 | 13:53:09 | 1,011 | € 13.0220 |
| 20/05/2025 | 13:53:09 | 343 | € 13.0220 |
| 20/05/2025 | 13:53:46 | 133 | € 13.0200 |
| 20/05/2025 | 13:54:12 | 431 | € 13.0200 |
| 20/05/2025 | 13:54:12 | 54 | € 13.0200 |
| 20/05/2025 | 13:54:12 | 54 | € 13.0200 |
| 20/05/2025 | 13:54:12 | 196 | € 13.0200 |
| 20/05/2025 | 13:56:52 | 1,509 | € 13.0200 |
| 20/05/2025 | 13:56:52 | 376 | € 13.0200 |
| 20/05/2025 | 13:56:58 | 15 | € 13.0200 |
| 20/05/2025 | 13:56:58 | 781 | € 13.0200 |
| 20/05/2025 | 13:56:58 | 35 | € 13.0200 |
| 20/05/2025 | 13:56:58 | 211 | € 13.0200 |
| 20/05/2025 | 13:58:08 | 1,053 | € 13.0160 |
| 20/05/2025 | 13:58:46 | 594 | € 13.0140 |
| 20/05/2025 | 13:59:23 | 824 | € 13.0140 |
| 20/05/2025 | 13:59:23 | 306 | € 13.0140 |
| 20/05/2025 | 14:03:01 | 145 | € 13.0200 |
| 20/05/2025 | 14:04:32 | 1,206 | € 13.0260 |
| 20/05/2025 | 14:04:32 | 3,448 | € 13.0260 |
| 20/05/2025 | 14:04:32 | 553 | € 13.0260 |
| 20/05/2025 | 14:06:54 | 2,778 | € 13.0260 |
| 20/05/2025 | 14:06:54 | 533 | € 13.0260 |
| 20/05/2025 | 14:18:27 | 136 | € 13.0360 |
| 20/05/2025 | 14:18:46 | 1,500 | € 13.0360 |
| 20/05/2025 | 14:18:46 | 3,555 | € 13.0360 |
| 20/05/2025 | 14:18:47 | 3,009 | € 13.0360 |
| 20/05/2025 | 14:26:11 | 3,278 | € 13.0360 |
| 20/05/2025 | 14:26:11 | 1,481 | € 13.0360 |
| 20/05/2025 | 14:26:44 | 457 | € 13.0360 |
| 20/05/2025 | 14:26:45 | 553 | € 13.0360 |
| 20/05/2025 | 14:26:45 | 23 | € 13.0360 |
| 20/05/2025 | 14:27:10 | 537 | € 13.0360 |
| 20/05/2025 | 14:29:04 | 1,230 | € 13.0360 |
| 20/05/2025 | 14:29:04 | 372 | € 13.0360 |
| 20/05/2025 | 14:29:05 | 263 | € 13.0360 |
| 20/05/2025 | 14:29:05 | 411 | € 13.0360 |
| 20/05/2025 | 14:29:24 | 368 | € 13.0360 |
| 20/05/2025 | 14:29:40 | 338 | € 13.0360 |
| 20/05/2025 | 14:30:03 | 563 | € 13.0380 |
| 20/05/2025 | 14:43:15 | 2,291 | € 13.0460 |
| 20/05/2025 | 14:43:15 | 2,614 | € 13.0460 |
| 20/05/2025 | 14:43:15 | 1,442 | € 13.0440 |
| 20/05/2025 | 14:43:15 | 1,299 | € 13.0460 |
| 20/05/2025 | 14:43:58 | 199 | € 13.0460 |
| 20/05/2025 | 14:43:58 | 1,127 | € 13.0460 |
| 20/05/2025 | 14:44:11 | 500 | € 13.0420 |
| 20/05/2025 | 14:44:11 | 743 | € 13.0420 |
| 20/05/2025 | 14:45:02 | 1,935 | € 13.0480 |
| 20/05/2025 | 14:45:24 | 1,355 | € 13.0520 |
| 20/05/2025 | 14:45:54 | 1,522 | € 13.0540 |
| 20/05/2025 | 14:45:54 | 574 | € 13.0540 |
| 20/05/2025 | 14:47:16 | 1,336 | € 13.0740 |
| 20/05/2025 | 14:47:16 | 1,132 | € 13.0740 |
| 20/05/2025 | 14:47:19 | 1,323 | € 13.0700 |
| 20/05/2025 | 14:47:44 | 3,315 | € 13.0700 |
| 20/05/2025 | 14:47:50 | 973 | € 13.0660 |
| 20/05/2025 | 14:47:50 | 2,027 | € 13.0660 |
| 20/05/2025 | 14:49:26 | 227 | € 13.0680 |
| 20/05/2025 | 14:49:26 | 4,510 | € 13.0680 |
| 20/05/2025 | 14:49:50 | 1,585 | € 13.0680 |
| 20/05/2025 | 14:49:50 | 1,232 | € 13.0680 |
| 20/05/2025 | 14:49:50 | 501 | € 13.0680 |
| 20/05/2025 | 14:49:50 | 88 | € 13.0680 |
| 20/05/2025 | 14:49:58 | 190 | € 13.0640 |
| 20/05/2025 | 14:49:58 | 242 | € 13.0640 |
| 20/05/2025 | 14:51:35 | 1,193 | € 13.0640 |
| 20/05/2025 | 14:51:35 | 586 | € 13.0640 |
| 20/05/2025 | 14:51:35 | 590 | € 13.0640 |
| 20/05/2025 | 14:51:35 | 507 | € 13.0640 |
| 20/05/2025 | 14:51:35 | 109 | € 13.0640 |
| 20/05/2025 | 14:53:13 | 916 | € 13.0740 |
| 20/05/2025 | 14:54:50 | 16 | € 13.0820 |
| 20/05/2025 | 14:55:00 | 4,150 | € 13.0800 |
| 20/05/2025 | 14:55:56 | 1,218 | € 13.0840 |
| 20/05/2025 | 14:55:56 | 2,259 | € 13.0840 |
| 20/05/2025 | 14:55:56 | 548 | € 13.0840 |
| 20/05/2025 | 14:55:59 | 1,447 | € 13.0840 |
| 20/05/2025 | 14:56:56 | 1,369 | € 13.0880 |
| 20/05/2025 | 14:56:56 | 500 | € 13.0880 |
| 20/05/2025 | 14:56:56 | 949 | € 13.0880 |
| 20/05/2025 | 14:56:56 | 176 | € 13.0880 |
| 20/05/2025 | 14:57:24 | 109 | € 13.0840 |
| 20/05/2025 | 14:57:24 | 402 | € 13.0840 |
| 20/05/2025 | 14:57:25 | 255 | € 13.0840 |
| 20/05/2025 | 14:57:38 | 354 | € 13.0800 |
| 20/05/2025 | 14:57:50 | 324 | € 13.0780 |
| 20/05/2025 | 14:58:49 | 1,362 | € 13.0800 |
| 20/05/2025 | 14:58:49 | 523 | € 13.0800 |
| 20/05/2025 | 14:59:00 | 177 | € 13.0880 |
| 20/05/2025 | 14:59:20 | 500 | € 13.0840 |
| 20/05/2025 | 14:59:20 | 119 | € 13.0840 |
| 20/05/2025 | 15:00:16 | 128 | € 13.0840 |
| 20/05/2025 | 15:00:16 | 1,338 | € 13.0840 |
| 20/05/2025 | 15:00:20 | 341 | € 13.0840 |
| 20/05/2025 | 15:00:20 | 170 | € 13.0840 |
| 20/05/2025 | 15:00:36 | 478 | € 13.0880 |
| 20/05/2025 | 15:01:06 | 647 | € 13.0900 |
| 20/05/2025 | 15:01:06 | 375 | € 13.0900 |
| 20/05/2025 | 15:02:57 | 829 | € 13.0960 |
| 20/05/2025 | 15:02:57 | 1,570 | € 13.0960 |
| 20/05/2025 | 15:02:57 | 1,442 | € 13.0960 |
| 20/05/2025 | 15:02:57 | 11 | € 13.0960 |
| 20/05/2025 | 15:03:09 | 409 | € 13.0960 |
| 20/05/2025 | 15:03:20 | 307 | € 13.0940 |
| 20/05/2025 | 15:03:35 | 307 | € 13.0960 |
| 20/05/2025 | 15:03:47 | 545 | € 13.0940 |
| 20/05/2025 | 15:04:07 | 554 | € 13.0900 |
| 20/05/2025 | 15:04:07 | 20 | € 13.0900 |
| 20/05/2025 | 15:04:07 | 108 | € 13.0900 |
| 20/05/2025 | 15:04:13 | 306 | € 13.0880 |
| 20/05/2025 | 15:04:38 | 607 | € 13.0840 |
| 20/05/2025 | 15:04:38 | 280 | € 13.0840 |
| 20/05/2025 | 15:05:45 | 875 | € 13.0800 |
| 20/05/2025 | 15:05:45 | 114 | € 13.0800 |
| 20/05/2025 | 15:05:45 | 106 | € 13.0800 |
| 20/05/2025 | 15:05:45 | 508 | € 13.0800 |
| 20/05/2025 | 15:05:45 | 216 | € 13.0800 |
| 20/05/2025 | 15:05:45 | 79 | € 13.0800 |
| 20/05/2025 | 15:05:47 | 177 | € 13.0780 |
| 20/05/2025 | 15:06:25 | 1,060 | € 13.0700 |
| 20/05/2025 | 15:06:33 | 191 | € 13.0680 |
| 20/05/2025 | 15:06:54 | 310 | € 13.0680 |
| 20/05/2025 | 15:08:00 | 1,329 | € 13.0540 |
| 20/05/2025 | 15:09:58 | 865 | € 13.0500 |
| 20/05/2025 | 15:09:58 | 1,834 | € 13.0500 |
| 20/05/2025 | 15:10:28 | 480 | € 13.0460 |
| 20/05/2025 | 15:10:32 | 2,000 | € 13.0460 |
| 20/05/2025 | 15:10:32 | 49 | € 13.0460 |
| 20/05/2025 | 15:11:14 | 1,649 | € 13.0440 |
| 20/05/2025 | 15:14:17 | 3,327 | € 13.0460 |
| 20/05/2025 | 15:14:17 | 1,442 | € 13.0460 |
| 20/05/2025 | 15:14:17 | 583 | € 13.0460 |
| 20/05/2025 | 15:14:17 | 473 | € 13.0460 |
| 20/05/2025 | 15:15:43 | 1,843 | € 13.0420 |
| 20/05/2025 | 15:16:31 | 1,238 | € 13.0520 |
| 20/05/2025 | 15:16:31 | 561 | € 13.0520 |
| 20/05/2025 | 15:16:31 | 562 | € 13.0520 |
| 20/05/2025 | 15:16:31 | 249 | € 13.0520 |
| 20/05/2025 | 15:16:44 | 485 | € 13.0480 |
| 20/05/2025 | 15:16:44 | 101 | € 13.0480 |
| 20/05/2025 | 15:16:44 | 82 | € 13.0480 |
| 20/05/2025 | 15:16:44 | 375 | € 13.0480 |
| 20/05/2025 | 15:17:31 | 905 | € 13.0460 |
| 20/05/2025 | 15:21:23 | 1,185 | € 13.0540 |
| 20/05/2025 | 15:22:00 | 4,588 | € 13.0520 |
| 20/05/2025 | 15:22:00 | 588 | € 13.0520 |
| 20/05/2025 | 15:22:00 | 886 | € 13.0520 |
| 20/05/2025 | 15:22:00 | 400 | € 13.0520 |
| 20/05/2025 | 15:22:00 | 242 | € 13.0520 |
| 20/05/2025 | 15:22:09 | 500 | € 13.0520 |
| 20/05/2025 | 15:22:09 | 279 | € 13.0520 |
| 20/05/2025 | 15:22:09 | 385 | € 13.0520 |
| 20/05/2025 | 15:22:48 | 579 | € 13.0540 |
| 20/05/2025 | 15:22:49 | 448 | € 13.0540 |
| 20/05/2025 | 15:23:24 | 478 | € 13.0520 |
| 20/05/2025 | 15:23:24 | 75 | € 13.0520 |
| 20/05/2025 | 15:23:24 | 134 | € 13.0520 |
| 20/05/2025 | 15:23:24 | 156 | € 13.0520 |
| 20/05/2025 | 15:23:24 | 83 | € 13.0520 |
| 20/05/2025 | 15:23:32 | 178 | € 13.0520 |
| 20/05/2025 | 15:25:55 | 2,077 | € 13.0580 |
| 20/05/2025 | 15:28:16 | 2,415 | € 13.0620 |
| 20/05/2025 | 15:28:26 | 1,957 | € 13.0580 |
| 20/05/2025 | 15:28:27 | 1,143 | € 13.0560 |
| 20/05/2025 | 15:28:27 | 377 | € 13.0560 |
| 20/05/2025 | 15:28:55 | 301 | € 13.0580 |
| 20/05/2025 | 15:30:04 | 1,354 | € 13.0680 |
| 20/05/2025 | 15:30:15 | 654 | € 13.0680 |
| 20/05/2025 | 15:30:15 | 600 | € 13.0660 |
| 20/05/2025 | 15:30:15 | 9 | € 13.0660 |
| 20/05/2025 | 15:30:24 | 232 | € 13.0620 |
| 20/05/2025 | 15:30:32 | 261 | € 13.0620 |
| 20/05/2025 | 15:30:52 | 581 | € 13.0700 |
| 20/05/2025 | 15:31:28 | 987 | € 13.0700 |
| 20/05/2025 | 15:31:28 | 175 | € 13.0660 |
| 20/05/2025 | 15:32:19 | 590 | € 13.0700 |
| 20/05/2025 | 15:32:19 | 543 | € 13.0700 |
| 20/05/2025 | 15:32:19 | 318 | € 13.0700 |
| 20/05/2025 | 15:34:15 | 1,691 | € 13.0740 |
| 20/05/2025 | 15:34:15 | 1,442 | € 13.0740 |
| 20/05/2025 | 15:34:15 | 178 | € 13.0740 |
| 20/05/2025 | 15:36:08 | 1,308 | € 13.0740 |
| 20/05/2025 | 15:36:08 | 1,442 | € 13.0700 |
| 20/05/2025 | 15:36:08 | 254 | € 13.0700 |
| 20/05/2025 | 15:38:41 | 1,249 | € 13.0840 |
| 20/05/2025 | 15:38:41 | 1,249 | € 13.0840 |
| 20/05/2025 | 15:38:41 | 1,391 | € 13.0840 |
| 20/05/2025 | 15:38:41 | 245 | € 13.0840 |
| 20/05/2025 | 15:39:27 | 1,039 | € 13.0800 |
| 20/05/2025 | 15:39:39 | 520 | € 13.0800 |
| 20/05/2025 | 15:40:27 | 1,152 | € 13.0780 |
| 20/05/2025 | 15:41:06 | 863 | € 13.0780 |
| 20/05/2025 | 15:41:15 | 500 | € 13.0780 |
| 20/05/2025 | 15:41:15 | 165 | € 13.0780 |
| 20/05/2025 | 15:41:15 | 278 | € 13.0780 |
| 20/05/2025 | 15:41:43 | 371 | € 13.0740 |
| 20/05/2025 | 15:41:43 | 379 | € 13.0740 |
| 20/05/2025 | 15:41:53 | 57 | € 13.0720 |
| 20/05/2025 | 15:41:53 | 248 | € 13.0720 |
| 20/05/2025 | 15:42:12 | 222 | € 13.0680 |
| 20/05/2025 | 15:43:22 | 500 | € 13.0700 |
| 20/05/2025 | 15:43:22 | 778 | € 13.0700 |
| 20/05/2025 | 15:43:22 | 500 | € 13.0700 |
| 20/05/2025 | 15:43:22 | 361 | € 13.0700 |
| 20/05/2025 | 15:43:37 | 439 | € 13.0680 |
| 20/05/2025 | 15:44:17 | 765 | € 13.0680 |
| 20/05/2025 | 15:44:17 | 351 | € 13.0680 |
| 20/05/2025 | 15:44:37 | 483 | € 13.0680 |
| 20/05/2025 | 15:44:45 | 350 | € 13.0680 |
| 20/05/2025 | 15:46:53 | 2,677 | € 13.0680 |
| 20/05/2025 | 15:47:03 | 601 | € 13.0700 |
| 20/05/2025 | 15:47:03 | 248 | € 13.0700 |
| 20/05/2025 | 15:47:34 | 305 | € 13.0680 |
| 20/05/2025 | 15:47:34 | 90 | € 13.0680 |
| 20/05/2025 | 15:47:34 | 375 | € 13.0680 |
| 20/05/2025 | 15:49:45 | 534 | € 13.0740 |
| 20/05/2025 | 15:49:45 | 1,770 | € 13.0740 |
| 20/05/2025 | 15:50:10 | 1,132 | € 13.0700 |
| 20/05/2025 | 15:52:14 | 2,194 | € 13.0700 |
| 20/05/2025 | 15:52:14 | 609 | € 13.0700 |
| 20/05/2025 | 15:52:14 | 518 | € 13.0700 |
| 20/05/2025 | 15:52:36 | 616 | € 13.0680 |
| 20/05/2025 | 15:52:36 | 256 | € 13.0680 |
| 20/05/2025 | 15:53:30 | 976 | € 13.0640 |
| 20/05/2025 | 15:55:01 | 60 | € 13.0620 |
| 20/05/2025 | 15:58:37 | 2,283 | € 13.0680 |
| 20/05/2025 | 15:58:37 | 608 | € 13.0680 |
| 20/05/2025 | 15:58:37 | 436 | € 13.0680 |
| 20/05/2025 | 15:58:37 | 1,442 | € 13.0680 |
| 20/05/2025 | 15:58:37 | 538 | € 13.0680 |
| 20/05/2025 | 15:59:18 | 2,374 | € 13.0640 |
| 20/05/2025 | 15:59:36 | 886 | € 13.0620 |
| 20/05/2025 | 15:59:36 | 275 | € 13.0620 |
| 20/05/2025 | 16:00:02 | 477 | € 13.0620 |
| 20/05/2025 | 16:00:02 | 225 | € 13.0620 |
| 20/05/2025 | 16:00:09 | 164 | € 13.0620 |
| 20/05/2025 | 16:01:05 | 1,371 | € 13.0740 |
| 20/05/2025 | 16:01:05 | 500 | € 13.0740 |
| 20/05/2025 | 16:01:05 | 33 | € 13.0740 |
| 20/05/2025 | 16:02:47 | 890 | € 13.0720 |
| 20/05/2025 | 16:02:47 | 500 | € 13.0720 |
| 20/05/2025 | 16:02:48 | 1,958 | € 13.0720 |
| 20/05/2025 | 16:06:48 | 2,063 | € 13.0880 |
| 20/05/2025 | 16:06:48 | 500 | € 13.0880 |
| 20/05/2025 | 16:06:48 | 1,132 | € 13.0880 |
| 20/05/2025 | 16:06:48 | 1,378 | € 13.0880 |
| 20/05/2025 | 16:08:14 | 3,522 | € 13.0880 |
| 20/05/2025 | 16:08:14 | 646 | € 13.0880 |
| 20/05/2025 | 16:08:14 | 566 | € 13.0880 |
| 20/05/2025 | 16:08:21 | 197 | € 13.0880 |
| 20/05/2025 | 16:09:23 | 14 | € 13.0860 |
| 20/05/2025 | 16:09:49 | 135 | € 13.0880 |
| 20/05/2025 | 16:09:49 | 376 | € 13.0880 |
| 20/05/2025 | 16:09:49 | 3,467 | € 13.0880 |
| 20/05/2025 | 16:10:06 | 3,006 | € 13.0840 |
| 20/05/2025 | 16:10:07 | 2,816 | € 13.0840 |
| 20/05/2025 | 16:10:28 | 483 | € 13.0840 |
| 20/05/2025 | 16:11:53 | 2,086 | € 13.0880 |
| 20/05/2025 | 16:12:31 | 1,138 | € 13.0900 |
| 20/05/2025 | 16:12:31 | 251 | € 13.0900 |
| 20/05/2025 | 16:14:30 | 2,020 | € 13.0940 |
| 20/05/2025 | 16:14:30 | 550 | € 13.0940 |
| 20/05/2025 | 16:14:30 | 646 | € 13.0940 |
| 20/05/2025 | 16:14:30 | 530 | € 13.0940 |
| 20/05/2025 | 16:14:51 | 906 | € 13.0960 |
| 20/05/2025 | 16:15:07 | 364 | € 13.0960 |
| 20/05/2025 | 16:15:07 | 190 | € 13.0960 |
| 20/05/2025 | 16:16:22 | 1,959 | € 13.0940 |
| 20/05/2025 | 16:17:34 | 1,536 | € 13.0900 |
| 20/05/2025 | 16:19:37 | 1,979 | € 13.0960 |
| 20/05/2025 | 16:19:37 | 904 | € 13.0960 |
| 20/05/2025 | 16:19:37 | 731 | € 13.0960 |
| 20/05/2025 | 16:19:43 | 200 | € 13.0940 |
| 20/05/2025 | 16:19:43 | 919 | € 13.0940 |
| 20/05/2025 | 16:19:43 | 462 | € 13.0940 |
| 20/05/2025 | 16:20:57 | 300 | € 13.0940 |
| 20/05/2025 | 16:21:34 | 1,337 | € 13.0960 |
| 20/05/2025 | 16:22:01 | 1,656 | € 13.0940 |
| 20/05/2025 | 16:22:09 | 1,968 | € 13.0940 |
| 20/05/2025 | 16:22:09 | 1,394 | € 13.0940 |
| 20/05/2025 | 16:23:06 | 623 | € 13.0900 |
| 20/05/2025 | 16:23:06 | 22 | € 13.0900 |
| 21/05/2025 | 08:00:27 | 210 | € 13.1380 |
| 21/05/2025 | 08:00:27 | 213 | € 13.1380 |
| 21/05/2025 | 08:00:31 | 1,672 | € 13.1320 |
| 21/05/2025 | 08:00:31 | 500 | € 13.1280 |
| 21/05/2025 | 08:00:31 | 16 | € 13.1300 |
| 21/05/2025 | 08:00:39 | 2,131 | € 13.1160 |
| 21/05/2025 | 08:00:50 | 918 | € 13.1260 |
| 21/05/2025 | 08:00:55 | 507 | € 13.1260 |
| 21/05/2025 | 08:01:00 | 401 | € 13.1280 |
| 21/05/2025 | 08:01:00 | 957 | € 13.1280 |
| 21/05/2025 | 08:01:06 | 350 | € 13.1380 |
| 21/05/2025 | 08:01:06 | 537 | € 13.1380 |
| 21/05/2025 | 08:01:11 | 482 | € 13.1320 |
| 21/05/2025 | 08:01:11 | 635 | € 13.1320 |
| 21/05/2025 | 08:01:11 | 327 | € 13.1300 |
| 21/05/2025 | 08:01:12 | 1,078 | € 13.1080 |
| 21/05/2025 | 08:01:17 | 1,802 | € 13.1060 |
| 21/05/2025 | 08:01:17 | 500 | € 13.1060 |
| 21/05/2025 | 08:01:17 | 350 | € 13.1060 |
| 21/05/2025 | 08:01:18 | 934 | € 13.0980 |
| 21/05/2025 | 08:01:18 | 610 | € 13.0960 |
| 21/05/2025 | 08:01:20 | 295 | € 13.0900 |
| 21/05/2025 | 08:01:31 | 595 | € 13.0780 |
| 21/05/2025 | 08:02:01 | 548 | € 13.0840 |
| 21/05/2025 | 08:02:01 | 500 | € 13.0800 |
| 21/05/2025 | 08:02:01 | 157 | € 13.0800 |
| 21/05/2025 | 08:02:01 | 332 | € 13.0800 |
| 21/05/2025 | 08:02:01 | 278 | € 13.0800 |
| 21/05/2025 | 08:02:21 | 355 | € 13.0900 |
| 21/05/2025 | 08:02:28 | 849 | € 13.0940 |
| 21/05/2025 | 08:02:29 | 500 | € 13.0940 |
| 21/05/2025 | 08:02:29 | 172 | € 13.0940 |
| 21/05/2025 | 08:02:29 | 200 | € 13.0940 |
| 21/05/2025 | 08:02:29 | 35 | € 13.0940 |
| 21/05/2025 | 08:02:40 | 538 | € 13.1000 |
| 21/05/2025 | 08:03:04 | 982 | € 13.1040 |
| 21/05/2025 | 08:03:06 | 3,987 | € 13.1000 |
| 21/05/2025 | 08:03:25 | 536 | € 13.1060 |
| 21/05/2025 | 08:03:25 | 276 | € 13.1060 |
| 21/05/2025 | 08:03:25 | 500 | € 13.1060 |
| 21/05/2025 | 08:03:25 | 600 | € 13.1060 |
| 21/05/2025 | 08:03:25 | 142 | € 13.1060 |
| 21/05/2025 | 08:03:44 | 638 | € 13.1120 |
| 21/05/2025 | 08:03:44 | 553 | € 13.1120 |
| 21/05/2025 | 08:03:59 | 570 | € 13.1120 |
| 21/05/2025 | 08:04:02 | 945 | € 13.1120 |
| 21/05/2025 | 08:04:02 | 500 | € 13.1120 |
| 21/05/2025 | 08:04:02 | 374 | € 13.1120 |
| 21/05/2025 | 08:04:02 | 1 | € 13.1120 |
| 21/05/2025 | 08:04:15 | 778 | € 13.1040 |
| 21/05/2025 | 08:04:20 | 230 | € 13.1040 |
| 21/05/2025 | 08:04:20 | 371 | € 13.1040 |
| 21/05/2025 | 08:04:21 | 420 | € 13.1040 |
| 21/05/2025 | 08:04:28 | 781 | € 13.1100 |
| 21/05/2025 | 08:04:28 | 453 | € 13.1100 |
| 21/05/2025 | 08:04:28 | 374 | € 13.1100 |
| 21/05/2025 | 08:04:28 | 409 | € 13.1100 |
| 21/05/2025 | 08:04:31 | 621 | € 13.1060 |
| 21/05/2025 | 08:04:51 | 666 | € 13.1040 |
| 21/05/2025 | 08:04:51 | 667 | € 13.1040 |
| 21/05/2025 | 08:04:51 | 855 | € 13.1040 |
| 21/05/2025 | 08:04:59 | 723 | € 13.1100 |
| 21/05/2025 | 08:04:59 | 335 | € 13.1080 |
| 21/05/2025 | 08:04:59 | 500 | € 13.1100 |
| 21/05/2025 | 08:04:59 | 200 | € 13.1100 |
| 21/05/2025 | 08:04:59 | 149 | € 13.1100 |
| 21/05/2025 | 08:05:03 | 944 | € 13.1100 |
| 21/05/2025 | 08:05:03 | 374 | € 13.1060 |
| 21/05/2025 | 08:05:03 | 169 | € 13.1060 |
| 21/05/2025 | 08:05:35 | 645 | € 13.1100 |
| 21/05/2025 | 08:05:35 | 302 | € 13.1100 |
| 21/05/2025 | 08:05:35 | 715 | € 13.1100 |
| 21/05/2025 | 08:05:51 | 5,087 | € 13.1060 |
| 21/05/2025 | 08:06:27 | 1,186 | € 13.1060 |
| 21/05/2025 | 08:06:27 | 1,398 | € 13.1060 |
| 21/05/2025 | 08:06:27 | 353 | € 13.1040 |
| 21/05/2025 | 08:06:27 | 500 | € 13.1040 |
| 21/05/2025 | 08:06:27 | 503 | € 13.1040 |
| 21/05/2025 | 08:06:27 | 420 | € 13.1040 |
| 21/05/2025 | 08:06:27 | 394 | € 13.1040 |
| 21/05/2025 | 08:06:27 | 807 | € 13.1040 |
| 21/05/2025 | 08:06:27 | 311 | € 13.1060 |
| 21/05/2025 | 08:07:32 | 1,781 | € 13.1000 |
| 21/05/2025 | 08:07:33 | 746 | € 13.1000 |
| 21/05/2025 | 08:07:33 | 392 | € 13.1000 |
| 21/05/2025 | 08:07:33 | 354 | € 13.1000 |
| 21/05/2025 | 08:07:33 | 118 | € 13.1000 |
| 21/05/2025 | 08:07:33 | 200 | € 13.1000 |
| 21/05/2025 | 08:07:33 | 267 | € 13.1000 |
| 21/05/2025 | 08:08:02 | 1,240 | € 13.1060 |
| 21/05/2025 | 08:08:02 | 774 | € 13.1060 |
| 21/05/2025 | 08:08:10 | 484 | € 13.1040 |
| 21/05/2025 | 08:08:10 | 280 | € 13.1040 |
| 21/05/2025 | 08:08:10 | 374 | € 13.1040 |
| 21/05/2025 | 08:08:10 | 357 | € 13.1040 |
| 21/05/2025 | 08:08:10 | 379 | € 13.1040 |
| 21/05/2025 | 08:08:10 | 190 | € 13.1040 |
| 21/05/2025 | 08:08:36 | 1,390 | € 13.1060 |
| 21/05/2025 | 08:08:38 | 4 | € 13.1040 |
| 21/05/2025 | 08:09:07 | 1,000 | € 13.1040 |
| 21/05/2025 | 08:09:29 | 308 | € 13.1120 |
| 21/05/2025 | 08:09:29 | 1,216 | € 13.1120 |
| 21/05/2025 | 08:09:29 | 755 | € 13.1120 |
| 21/05/2025 | 08:09:59 | 300 | € 13.1120 |
| 21/05/2025 | 08:10:03 | 477 | € 13.1100 |
| 21/05/2025 | 08:10:03 | 310 | € 13.1100 |
| 21/05/2025 | 08:10:03 | 705 | € 13.1100 |
| 21/05/2025 | 08:10:03 | 357 | € 13.1100 |
| 21/05/2025 | 08:10:03 | 353 | € 13.1100 |
| 21/05/2025 | 08:10:03 | 279 | € 13.1100 |
| 21/05/2025 | 08:10:03 | 419 | € 13.1100 |
| 21/05/2025 | 08:10:11 | 931 | € 13.1060 |
| 21/05/2025 | 08:10:14 | 1,617 | € 13.1040 |
| 21/05/2025 | 08:10:19 | 425 | € 13.1040 |
| 21/05/2025 | 08:10:21 | 304 | € 13.1000 |
| 21/05/2025 | 08:10:27 | 364 | € 13.1000 |
| 21/05/2025 | 08:10:37 | 364 | € 13.1000 |
| 21/05/2025 | 08:10:54 | 962 | € 13.1000 |
| 21/05/2025 | 08:10:54 | 435 | € 13.1000 |
| 21/05/2025 | 08:11:01 | 243 | € 13.1040 |
| 21/05/2025 | 08:11:01 | 182 | € 13.1040 |
| 21/05/2025 | 08:11:13 | 182 | € 13.1000 |
| 21/05/2025 | 08:11:31 | 668 | € 13.1000 |
| 21/05/2025 | 08:12:02 | 1,502 | € 13.1000 |
| 21/05/2025 | 08:12:02 | 574 | € 13.1000 |
| 21/05/2025 | 08:12:02 | 374 | € 13.1000 |
| 21/05/2025 | 08:12:02 | 76 | € 13.1000 |
| 21/05/2025 | 08:12:02 | 328 | € 13.0960 |
| 21/05/2025 | 08:12:23 | 175 | € 13.0940 |
| 21/05/2025 | 08:12:23 | 42 | € 13.0940 |
| 21/05/2025 | 08:12:23 | 451 | € 13.0940 |
| 21/05/2025 | 08:12:46 | 740 | € 13.0960 |
| 21/05/2025 | 08:12:46 | 488 | € 13.0940 |
| 21/05/2025 | 08:12:46 | 431 | € 13.0940 |
| 21/05/2025 | 08:12:46 | 162 | € 13.0940 |
| 21/05/2025 | 08:12:47 | 243 | € 13.0900 |
| 21/05/2025 | 08:12:53 | 364 | € 13.0840 |
| 21/05/2025 | 08:13:05 | 387 | € 13.0840 |
| 21/05/2025 | 08:13:19 | 681 | € 13.0840 |
| 21/05/2025 | 08:13:20 | 206 | € 13.0840 |
| 21/05/2025 | 08:13:22 | 244 | € 13.0840 |
| 21/05/2025 | 08:13:22 | 243 | € 13.0840 |
| 21/05/2025 | 08:13:36 | 608 | € 13.0840 |
| 21/05/2025 | 08:14:12 | 415 | € 13.1000 |
| 21/05/2025 | 08:14:33 | 80 | € 13.1000 |
| 21/05/2025 | 08:14:43 | 1,516 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 326 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 1,667 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 550 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 431 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 500 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 129 | € 13.1000 |
| 21/05/2025 | 08:15:08 | 163 | € 13.1000 |
| 21/05/2025 | 08:15:15 | 326 | € 13.1000 |
| 21/05/2025 | 08:15:20 | 217 | € 13.1000 |
| 21/05/2025 | 08:16:20 | 1,278 | € 13.1000 |
| 21/05/2025 | 08:16:20 | 567 | € 13.1000 |
| 21/05/2025 | 08:16:20 | 357 | € 13.1000 |
| 21/05/2025 | 08:16:20 | 61 | € 13.1000 |
| 21/05/2025 | 08:16:21 | 460 | € 13.0960 |
| 21/05/2025 | 08:16:21 | 938 | € 13.0960 |
| 21/05/2025 | 08:16:21 | 564 | € 13.0960 |
| 21/05/2025 | 08:16:21 | 343 | € 13.0960 |
| 21/05/2025 | 08:16:31 | 168 | € 13.0960 |
| 21/05/2025 | 08:16:38 | 25 | € 13.0940 |
| 21/05/2025 | 08:16:46 | 699 | € 13.0940 |
| 21/05/2025 | 08:16:46 | 396 | € 13.0940 |
| 21/05/2025 | 08:16:46 | 361 | € 13.0940 |
| 21/05/2025 | 08:16:46 | 374 | € 13.0940 |
| 21/05/2025 | 08:16:46 | 602 | € 13.0940 |
| 21/05/2025 | 08:16:46 | 410 | € 13.0940 |
| 21/05/2025 | 08:16:54 | 980 | € 13.0900 |
| 21/05/2025 | 08:16:54 | 1,115 | € 13.0900 |
| 21/05/2025 | 08:16:54 | 341 | € 13.0900 |
| 21/05/2025 | 08:17:16 | 823 | € 13.0900 |
| 21/05/2025 | 08:17:16 | 908 | € 13.0900 |
| 21/05/2025 | 08:17:16 | 47 | € 13.0900 |
| 21/05/2025 | 08:18:34 | 312 | € 13.1000 |
| 21/05/2025 | 08:19:24 | 5,169 | € 13.1040 |
| 21/05/2025 | 08:19:24 | 500 | € 13.1040 |
| 21/05/2025 | 08:19:24 | 630 | € 13.1040 |
| 21/05/2025 | 08:20:05 | 1,253 | € 13.1040 |
| 21/05/2025 | 08:20:05 | 728 | € 13.1040 |
| 21/05/2025 | 08:20:22 | 275 | € 13.1040 |
| 21/05/2025 | 08:20:23 | 342 | € 13.1040 |
| 21/05/2025 | 08:20:23 | 165 | € 13.1040 |
| 21/05/2025 | 08:20:49 | 329 | € 13.1040 |
| 21/05/2025 | 08:21:02 | 824 | € 13.1000 |
| 21/05/2025 | 08:21:02 | 371 | € 13.1000 |
| 21/05/2025 | 08:21:19 | 567 | € 13.0960 |
| 21/05/2025 | 08:21:37 | 644 | € 13.0940 |
| 21/05/2025 | 08:21:45 | 189 | € 13.0940 |
| 21/05/2025 | 08:21:45 | 411 | € 13.0940 |
| 21/05/2025 | 08:21:59 | 412 | € 13.0900 |
| 21/05/2025 | 08:21:59 | 165 | € 13.0900 |
| 21/05/2025 | 08:22:13 | 415 | € 13.0840 |
| 21/05/2025 | 08:22:13 | 79 | € 13.0840 |
| 21/05/2025 | 08:22:41 | 823 | € 13.0800 |
| 21/05/2025 | 08:22:42 | 453 | € 13.0780 |
| 21/05/2025 | 08:23:19 | 939 | € 13.0840 |
| 21/05/2025 | 08:23:19 | 500 | € 13.0840 |
| 21/05/2025 | 08:23:19 | 44 | € 13.0840 |
| 21/05/2025 | 08:23:29 | 329 | € 13.0780 |
| 21/05/2025 | 08:24:02 | 300 | € 13.0780 |
| 21/05/2025 | 08:25:19 | 2,531 | € 13.0800 |
| 21/05/2025 | 08:27:35 | 516 | € 13.0900 |
| 21/05/2025 | 08:27:35 | 1,293 | € 13.0900 |
| 21/05/2025 | 08:27:35 | 823 | € 13.0900 |
| 21/05/2025 | 08:27:35 | 73 | € 13.0900 |
| 21/05/2025 | 08:28:35 | 50 | € 13.0840 |
| 21/05/2025 | 08:28:58 | 1,587 | € 13.0840 |
| 21/05/2025 | 08:28:58 | 339 | € 13.0840 |
| 21/05/2025 | 08:29:02 | 800 | € 13.0800 |
| 21/05/2025 | 08:29:32 | 1,290 | € 13.0880 |
| 21/05/2025 | 08:30:05 | 104 | € 13.0940 |
| 21/05/2025 | 08:30:05 | 1,750 | € 13.0940 |
| 21/05/2025 | 08:30:24 | 3 | € 13.0960 |
| 21/05/2025 | 08:30:24 | 2 | € 13.0960 |
| 21/05/2025 | 08:30:24 | 2 | € 13.0960 |
| 21/05/2025 | 08:30:34 | 1,316 | € 13.0940 |
| 21/05/2025 | 08:30:34 | 1,831 | € 13.0940 |
| 21/05/2025 | 08:30:34 | 1,062 | € 13.0940 |
| 21/05/2025 | 08:31:21 | 3,084 | € 13.0900 |
| 21/05/2025 | 08:31:37 | 405 | € 13.0900 |
| 21/05/2025 | 08:32:07 | 32 | € 13.0820 |
| 21/05/2025 | 08:32:07 | 5,271 | € 13.0820 |
| 21/05/2025 | 08:32:15 | 1,363 | € 13.0780 |
| 21/05/2025 | 08:32:30 | 690 | € 13.0740 |
| 21/05/2025 | 08:34:11 | 4 | € 13.0820 |
| 21/05/2025 | 08:34:16 | 888 | € 13.0800 |
| 21/05/2025 | 08:34:38 | 580 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 1,980 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 500 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 500 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 200 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 354 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 399 | € 13.0780 |
| 21/05/2025 | 08:34:47 | 84 | € 13.0780 |
| 21/05/2025 | 08:35:50 | 785 | € 13.0780 |
| 21/05/2025 | 08:35:50 | 972 | € 13.0780 |
| 21/05/2025 | 08:35:50 | 1,170 | € 13.0780 |
| 21/05/2025 | 08:35:50 | 48 | € 13.0780 |
| 21/05/2025 | 08:36:23 | 1,083 | € 13.0800 |
| 21/05/2025 | 08:36:23 | 1,163 | € 13.0800 |
| 21/05/2025 | 08:36:41 | 2,170 | € 13.0780 |
| 21/05/2025 | 08:36:41 | 1,170 | € 13.0780 |
| 21/05/2025 | 08:36:41 | 136 | € 13.0780 |
| 21/05/2025 | 08:36:41 | 254 | € 13.0780 |
| 21/05/2025 | 08:36:56 | 2,013 | € 13.0720 |
| 21/05/2025 | 08:36:56 | 1,170 | € 13.0720 |
| 21/05/2025 | 08:36:56 | 196 | € 13.0720 |
| 21/05/2025 | 08:38:54 | 1,900 | € 13.0780 |
| 21/05/2025 | 08:38:54 | 33 | € 13.0780 |
| 21/05/2025 | 08:38:54 | 2,214 | € 13.0780 |
| 21/05/2025 | 08:39:13 | 1,009 | € 13.0740 |
| 21/05/2025 | 08:39:13 | 265 | € 13.0740 |
| 21/05/2025 | 08:39:20 | 186 | € 13.0700 |
| 21/05/2025 | 08:39:29 | 371 | € 13.0740 |
| 21/05/2025 | 08:39:38 | 371 | € 13.0740 |
| 21/05/2025 | 08:42:17 | 2,163 | € 13.0720 |
| 21/05/2025 | 08:42:17 | 500 | € 13.0720 |
| 21/05/2025 | 08:42:17 | 357 | € 13.0720 |
| 21/05/2025 | 08:42:17 | 205 | € 13.0720 |
| 21/05/2025 | 08:43:56 | 336 | € 13.0740 |
| 21/05/2025 | 08:43:56 | 891 | € 13.0740 |
| 21/05/2025 | 08:43:56 | 1,290 | € 13.0740 |
| 21/05/2025 | 08:43:56 | 1,465 | € 13.0740 |
| 21/05/2025 | 08:43:56 | 374 | € 13.0740 |
| 21/05/2025 | 08:43:56 | 364 | € 13.0740 |
| 21/05/2025 | 08:45:43 | 1,254 | € 13.0720 |
| 21/05/2025 | 08:45:43 | 1,638 | € 13.0720 |
| 21/05/2025 | 08:47:04 | 3,635 | € 13.0840 |
| 21/05/2025 | 08:47:11 | 198 | € 13.0800 |
| 21/05/2025 | 08:48:18 | 1,670 | € 13.0840 |
| 21/05/2025 | 08:49:03 | 348 | € 13.0880 |
| 21/05/2025 | 08:49:43 | 526 | € 13.0900 |
| 21/05/2025 | 08:50:16 | 1,630 | € 13.0900 |
| 21/05/2025 | 08:50:22 | 124 | € 13.0900 |
| 21/05/2025 | 08:50:22 | 638 | € 13.0900 |
| 21/05/2025 | 08:50:22 | 434 | € 13.0900 |
| 21/05/2025 | 08:50:22 | 68 | € 13.0900 |
| 21/05/2025 | 08:50:55 | 447 | € 13.0940 |
| 21/05/2025 | 08:50:55 | 428 | € 13.0940 |
| 21/05/2025 | 09:03:55 | 2,802 | € 13.1160 |
| 21/05/2025 | 09:03:55 | 3,727 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 500 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 1,089 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 297 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 951 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 500 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 119 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 402 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 397 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 427 | € 13.1160 |
| 21/05/2025 | 09:05:04 | 67 | € 13.1160 |
| 21/05/2025 | 09:05:21 | 338 | € 13.1160 |
| 21/05/2025 | 09:05:29 | 298 | € 13.1160 |
| 21/05/2025 | 09:05:29 | 1 | € 13.1160 |
| 21/05/2025 | 09:05:29 | 288 | € 13.1160 |
| 21/05/2025 | 09:05:52 | 556 | € 13.1120 |
| 21/05/2025 | 09:06:40 | 942 | € 13.1200 |
| 21/05/2025 | 09:07:42 | 568 | € 13.1200 |
| 21/05/2025 | 09:07:42 | 66 | € 13.1200 |
| 21/05/2025 | 09:07:42 | 470 | € 13.1200 |
| 21/05/2025 | 09:07:42 | 17 | € 13.1200 |
| 21/05/2025 | 09:08:03 | 376 | € 13.1200 |
| 21/05/2025 | 09:08:07 | 231 | € 13.1200 |
| 21/05/2025 | 09:08:22 | 317 | € 13.1160 |
| 21/05/2025 | 09:15:10 | 1,824 | € 13.1220 |
| 21/05/2025 | 09:15:10 | 531 | € 13.1220 |
| 21/05/2025 | 09:15:10 | 706 | € 13.1220 |
| 21/05/2025 | 09:16:32 | 554 | € 13.1220 |
| 21/05/2025 | 09:16:38 | 373 | € 13.1200 |
| 21/05/2025 | 09:16:38 | 761 | € 13.1200 |
| 21/05/2025 | 09:16:38 | 456 | € 13.1200 |
| 21/05/2025 | 09:16:38 | 377 | € 13.1200 |
| 21/05/2025 | 09:16:38 | 392 | € 13.1200 |
| 21/05/2025 | 09:16:38 | 1,675 | € 13.1200 |
| 21/05/2025 | 09:16:59 | 541 | € 13.1200 |
| 21/05/2025 | 09:17:03 | 400 | € 13.1200 |
| 21/05/2025 | 09:17:15 | 1,392 | € 13.1200 |
| 21/05/2025 | 09:17:18 | 500 | € 13.1200 |
| 21/05/2025 | 09:17:38 | 363 | € 13.1200 |
| 21/05/2025 | 09:17:40 | 500 | € 13.1200 |
| 21/05/2025 | 09:17:40 | 241 | € 13.1200 |
| 21/05/2025 | 09:17:40 | 387 | € 13.1200 |
| 21/05/2025 | 09:18:49 | 1,461 | € 13.1200 |
| 21/05/2025 | 09:18:49 | 443 | € 13.1200 |
| 21/05/2025 | 09:21:16 | 1,610 | € 13.1220 |
| 21/05/2025 | 09:21:16 | 551 | € 13.1220 |
| 21/05/2025 | 09:21:16 | 357 | € 13.1220 |
| 21/05/2025 | 09:21:16 | 416 | € 13.1220 |
| 21/05/2025 | 09:21:16 | 143 | € 13.1220 |
| 21/05/2025 | 09:22:01 | 232 | € 13.1200 |
| 21/05/2025 | 09:22:01 | 1,072 | € 13.1200 |
| 21/05/2025 | 09:22:01 | 692 | € 13.1200 |
| 21/05/2025 | 09:22:01 | 158 | € 13.1200 |
| 21/05/2025 | 09:22:11 | 160 | € 13.1160 |
| 21/05/2025 | 09:23:31 | 120 | € 13.1220 |
| 21/05/2025 | 09:24:03 | 2,113 | € 13.1220 |
| 21/05/2025 | 09:24:44 | 169 | € 13.1220 |
| 21/05/2025 | 09:25:18 | 1,633 | € 13.1220 |
| 21/05/2025 | 09:25:18 | 2,162 | € 13.1220 |
| 21/05/2025 | 09:25:18 | 1,465 | € 13.1220 |
| 21/05/2025 | 09:25:18 | 412 | € 13.1220 |
| 21/05/2025 | 09:25:18 | 98 | € 13.1220 |
| 21/05/2025 | 09:25:26 | 1,287 | € 13.1200 |
| 21/05/2025 | 09:25:26 | 307 | € 13.1200 |
| 21/05/2025 | 09:25:26 | 181 | € 13.1200 |
| 21/05/2025 | 09:25:44 | 283 | € 13.1200 |
| 21/05/2025 | 09:27:44 | 500 | € 13.1260 |
| 21/05/2025 | 09:27:48 | 1,854 | € 13.1260 |
| 21/05/2025 | 09:28:07 | 946 | € 13.1260 |
| 21/05/2025 | 09:29:32 | 725 | € 13.1280 |
| 21/05/2025 | 09:29:52 | 2,111 | € 13.1280 |
| 21/05/2025 | 09:29:52 | 232 | € 13.1280 |
| 21/05/2025 | 09:30:19 | 438 | € 13.1300 |
| 21/05/2025 | 09:32:25 | 295 | € 13.1300 |
| 21/05/2025 | 09:33:25 | 1,352 | € 13.1260 |
| 21/05/2025 | 09:33:25 | 203 | € 13.1260 |
| 21/05/2025 | 09:34:10 | 664 | € 13.1220 |
| 21/05/2025 | 09:34:10 | 22 | € 13.1220 |
| 21/05/2025 | 09:34:10 | 274 | € 13.1220 |
| 21/05/2025 | 09:35:05 | 435 | € 13.1160 |
| 21/05/2025 | 09:35:05 | 391 | € 13.1160 |
| 21/05/2025 | 09:35:28 | 685 | € 13.1100 |
| 21/05/2025 | 09:36:32 | 977 | € 13.1040 |
| 21/05/2025 | 09:36:32 | 494 | € 13.1020 |
| 21/05/2025 | 09:36:45 | 165 | € 13.1000 |
| 21/05/2025 | 09:36:45 | 205 | € 13.1000 |
| 21/05/2025 | 09:37:42 | 1,015 | € 13.0960 |
| 21/05/2025 | 09:37:42 | 159 | € 13.0960 |
| 21/05/2025 | 09:37:57 | 308 | € 13.0900 |
| 21/05/2025 | 09:39:08 | 907 | € 13.0840 |
| 21/05/2025 | 09:39:08 | 534 | € 13.0840 |
| 21/05/2025 | 09:39:39 | 292 | € 13.0840 |
| 21/05/2025 | 09:39:39 | 367 | € 13.0840 |
| 21/05/2025 | 09:41:51 | 1,465 | € 13.0880 |
| 21/05/2025 | 09:41:51 | 196 | € 13.0880 |
| 21/05/2025 | 09:43:17 | 1,272 | € 13.0880 |
| 21/05/2025 | 09:43:51 | 18 | € 13.0880 |
| 21/05/2025 | 09:43:51 | 654 | € 13.0880 |
| 21/05/2025 | 09:43:51 | 654 | € 13.0880 |
| 21/05/2025 | 09:43:58 | 306 | € 13.0880 |
| 21/05/2025 | 09:44:15 | 1,242 | € 13.0880 |
| 21/05/2025 | 09:44:15 | 409 | € 13.0880 |
| 21/05/2025 | 09:44:15 | 442 | € 13.0880 |
| 21/05/2025 | 09:44:15 | 288 | € 13.0880 |
| 21/05/2025 | 09:44:43 | 438 | € 13.0880 |
| 21/05/2025 | 09:44:43 | 440 | € 13.0880 |
| 21/05/2025 | 09:44:43 | 200 | € 13.0880 |
| 21/05/2025 | 09:44:43 | 330 | € 13.0880 |
| 21/05/2025 | 09:44:51 | 822 | € 13.0880 |
| 21/05/2025 | 09:44:51 | 422 | € 13.0880 |
| 21/05/2025 | 09:44:51 | 376 | € 13.0880 |
| 21/05/2025 | 09:44:51 | 90 | € 13.0880 |
| 21/05/2025 | 09:46:07 | 1,061 | € 13.0840 |
| 21/05/2025 | 09:47:22 | 1 | € 13.0840 |
| 21/05/2025 | 09:47:49 | 1,366 | € 13.0840 |
| 21/05/2025 | 09:47:49 | 816 | € 13.0840 |
| 21/05/2025 | 09:47:49 | 156 | € 13.0840 |
| 21/05/2025 | 09:47:49 | 749 | € 13.0840 |
| 21/05/2025 | 09:48:38 | 1,003 | € 13.0880 |
| 21/05/2025 | 09:48:40 | 403 | € 13.0880 |
| 21/05/2025 | 09:48:40 | 416 | € 13.0880 |
| 21/05/2025 | 09:49:44 | 528 | € 13.0880 |
| 21/05/2025 | 09:50:29 | 300 | € 13.0880 |
| 21/05/2025 | 09:50:31 | 1,361 | € 13.0880 |
| 21/05/2025 | 09:50:40 | 931 | € 13.0880 |
| 21/05/2025 | 09:54:10 | 1,417 | € 13.0960 |
| 21/05/2025 | 09:54:10 | 6 | € 13.0960 |
| 21/05/2025 | 09:54:10 | 155 | € 13.0960 |
| 21/05/2025 | 09:54:10 | 35 | € 13.0960 |
| 21/05/2025 | 09:59:11 | 2,847 | € 13.1000 |
| 21/05/2025 | 09:59:11 | 425 | € 13.1000 |
| 21/05/2025 | 09:59:11 | 429 | € 13.1000 |
| 21/05/2025 | 09:59:11 | 729 | € 13.1000 |
| 21/05/2025 | 09:59:11 | 374 | € 13.1000 |
| 21/05/2025 | 09:59:11 | 442 | € 13.1000 |
| 21/05/2025 | 09:59:11 | 463 | € 13.1000 |
| 21/05/2025 | 09:59:32 | 328 | € 13.0960 |
| 21/05/2025 | 09:59:32 | 251 | € 13.0960 |
| 21/05/2025 | 10:00:01 | 464 | € 13.0960 |
| 21/05/2025 | 10:00:04 | 159 | € 13.0940 |
| 21/05/2025 | 10:01:43 | 1,505 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 1,431 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 420 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 412 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 379 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 135 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 435 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 413 | € 13.1000 |
| 21/05/2025 | 10:02:04 | 99 | € 13.1000 |
| 21/05/2025 | 10:02:17 | 2,190 | € 13.0960 |
| 21/05/2025 | 10:02:17 | 431 | € 13.0960 |
| 21/05/2025 | 10:02:17 | 448 | € 13.0960 |
| 21/05/2025 | 10:02:17 | 257 | € 13.0960 |
| 21/05/2025 | 10:04:41 | 1,453 | € 13.0960 |
| 21/05/2025 | 10:05:25 | 505 | € 13.1000 |
| 21/05/2025 | 10:05:25 | 716 | € 13.1000 |
| 21/05/2025 | 10:06:24 | 296 | € 13.0960 |
| 21/05/2025 | 10:06:24 | 658 | € 13.0960 |
| 21/05/2025 | 10:06:24 | 1,328 | € 13.0960 |
| 21/05/2025 | 10:09:00 | 196 | € 13.0940 |
| 21/05/2025 | 10:10:23 | 1,764 | € 13.0960 |
| 21/05/2025 | 10:10:23 | 1 | € 13.0960 |
| 21/05/2025 | 10:10:45 | 2,489 | € 13.0940 |
| 21/05/2025 | 10:10:50 | 713 | € 13.0940 |
| 21/05/2025 | 10:10:52 | 256 | € 13.0940 |
| 21/05/2025 | 10:11:38 | 539 | € 13.0900 |
| 21/05/2025 | 10:11:38 | 414 | € 13.0900 |
| 21/05/2025 | 10:11:38 | 185 | € 13.0900 |
| 21/05/2025 | 10:11:48 | 163 | € 13.0900 |
| 21/05/2025 | 10:13:31 | 500 | € 13.0960 |
| 21/05/2025 | 10:13:31 | 212 | € 13.0960 |
| 21/05/2025 | 10:13:31 | 500 | € 13.0960 |
| 21/05/2025 | 10:13:31 | 343 | € 13.0960 |
| 21/05/2025 | 10:13:31 | 97 | € 13.0960 |
| 21/05/2025 | 10:13:31 | 407 | € 13.0960 |
| 21/05/2025 | 10:14:09 | 560 | € 13.0960 |
| 21/05/2025 | 10:14:09 | 469 | € 13.0960 |
| 21/05/2025 | 10:14:09 | 188 | € 13.0960 |
| 21/05/2025 | 10:18:10 | 602 | € 13.1000 |
| 21/05/2025 | 10:18:34 | 885 | € 13.1000 |
| 21/05/2025 | 10:30:05 | 4,951 | € 13.1000 |
| 21/05/2025 | 10:30:05 | 405 | € 13.0980 |
| 21/05/2025 | 10:30:05 | 500 | € 13.0980 |
| 21/05/2025 | 10:30:05 | 159 | € 13.0980 |
| 21/05/2025 | 10:30:10 | 280 | € 13.0960 |
| 21/05/2025 | 10:36:01 | 1,573 | € 13.0900 |
| 21/05/2025 | 10:37:17 | 1,016 | € 13.0880 |
| 21/05/2025 | 10:37:17 | 1,534 | € 13.0880 |
| 21/05/2025 | 10:37:17 | 873 | € 13.0880 |
| 21/05/2025 | 10:38:16 | 1,450 | € 13.0880 |
| 21/05/2025 | 10:39:03 | 1,290 | € 13.0880 |
| 21/05/2025 | 10:39:03 | 1,387 | € 13.0880 |
| 21/05/2025 | 10:39:03 | 190 | € 13.0880 |
| 21/05/2025 | 10:41:41 | 830 | € 13.0840 |
| 21/05/2025 | 10:42:45 | 1,510 | € 13.0840 |
| 21/05/2025 | 10:42:45 | 325 | € 13.0840 |
| 21/05/2025 | 10:43:01 | 774 | € 13.0840 |
| 21/05/2025 | 10:43:02 | 480 | € 13.0840 |
| 21/05/2025 | 10:43:02 | 821 | € 13.0840 |
| 21/05/2025 | 10:43:03 | 1,240 | € 13.0840 |
| 21/05/2025 | 10:43:10 | 408 | € 13.0840 |
| 21/05/2025 | 10:43:10 | 312 | € 13.0840 |
| 21/05/2025 | 10:43:10 | 404 | € 13.0840 |
| 21/05/2025 | 10:43:10 | 600 | € 13.0840 |
| 21/05/2025 | 10:43:10 | 585 | € 13.0840 |
| 21/05/2025 | 10:43:11 | 440 | € 13.0840 |
| 21/05/2025 | 10:43:11 | 200 | € 13.0840 |
| 21/05/2025 | 10:43:18 | 52 | € 13.0840 |
| 21/05/2025 | 10:43:24 | 953 | € 13.0840 |
| 21/05/2025 | 10:43:24 | 1,044 | € 13.0840 |
| 21/05/2025 | 10:44:41 | 1,169 | € 13.0800 |
| 21/05/2025 | 10:44:41 | 274 | € 13.0800 |
| 21/05/2025 | 10:46:10 | 1,239 | € 13.0800 |
| 21/05/2025 | 10:47:53 | 1,384 | € 13.0900 |
| 21/05/2025 | 10:47:53 | 378 | € 13.0900 |
| 21/05/2025 | 10:47:53 | 287 | € 13.0900 |
| 21/05/2025 | 10:48:36 | 787 | € 13.0900 |
| 21/05/2025 | 10:50:30 | 88 | € 13.0960 |
| 21/05/2025 | 10:50:30 | 91 | € 13.0960 |
| 21/05/2025 | 10:50:30 | 907 | € 13.0960 |
| 21/05/2025 | 10:51:50 | 536 | € 13.0960 |
| 21/05/2025 | 10:51:50 | 958 | € 13.0960 |
| 21/05/2025 | 10:52:00 | 1,380 | € 13.0960 |
| 21/05/2025 | 11:01:25 | 1 | € 13.0980 |
| 21/05/2025 | 11:01:25 | 500 | € 13.0980 |
| 21/05/2025 | 11:01:25 | 2,223 | € 13.0980 |
| 21/05/2025 | 11:04:18 | 50 | € 13.0980 |
| 21/05/2025 | 11:07:13 | 1,467 | € 13.0980 |
| 21/05/2025 | 11:07:13 | 1,306 | € 13.0980 |
| 21/05/2025 | 11:19:32 | 995 | € 13.0980 |
| 21/05/2025 | 11:21:18 | 1,683 | € 13.0980 |
| 21/05/2025 | 11:21:57 | 329 | € 13.0940 |
| 21/05/2025 | 11:21:57 | 598 | € 13.0940 |
| 21/05/2025 | 11:21:57 | 2 | € 13.0920 |
| 21/05/2025 | 11:21:57 | 12 | € 13.0920 |
| 21/05/2025 | 11:21:57 | 500 | € 13.0920 |
| 21/05/2025 | 11:22:17 | 244 | € 13.0900 |
| 21/05/2025 | 11:22:18 | 160 | € 13.0900 |
| 21/05/2025 | 11:22:29 | 160 | € 13.0880 |
| 21/05/2025 | 11:25:27 | 385 | € 13.0840 |
| 21/05/2025 | 11:25:27 | 1,013 | € 13.0840 |
| 21/05/2025 | 11:25:27 | 720 | € 13.0840 |
| 21/05/2025 | 11:25:27 | 376 | € 13.0840 |
| 21/05/2025 | 11:26:18 | 574 | € 13.0840 |
| 21/05/2025 | 11:26:26 | 187 | € 13.0840 |
| 21/05/2025 | 11:29:27 | 1,190 | € 13.0840 |
| 21/05/2025 | 11:29:27 | 173 | € 13.0840 |
| 21/05/2025 | 11:29:30 | 974 | € 13.0840 |
| 21/05/2025 | 11:30:01 | 400 | € 13.0840 |
| 21/05/2025 | 11:30:01 | 227 | € 13.0840 |
| 21/05/2025 | 11:30:09 | 186 | € 13.0800 |
| 21/05/2025 | 11:30:20 | 165 | € 13.0720 |
| 21/05/2025 | 11:30:27 | 165 | € 13.0720 |
| 21/05/2025 | 11:32:38 | 238 | € 13.0740 |
| 21/05/2025 | 11:32:50 | 214 | € 13.0720 |
| 21/05/2025 | 11:34:02 | 1,431 | € 13.0740 |
| 21/05/2025 | 11:34:02 | 1,057 | € 13.0740 |
| 21/05/2025 | 11:34:28 | 89 | € 13.0740 |
| 21/05/2025 | 11:34:36 | 485 | € 13.0740 |
| 21/05/2025 | 11:35:45 | 5 | € 13.0780 |
| 21/05/2025 | 11:35:45 | 50 | € 13.0780 |
| 21/05/2025 | 11:35:45 | 632 | € 13.0780 |
| 21/05/2025 | 11:37:32 | 161 | € 13.0840 |
| 21/05/2025 | 11:37:32 | 60 | € 13.0840 |
| 21/05/2025 | 11:37:44 | 163 | € 13.0840 |
| 21/05/2025 | 11:37:56 | 162 | € 13.0840 |
| 21/05/2025 | 11:38:08 | 163 | € 13.0840 |
| 21/05/2025 | 11:38:20 | 162 | € 13.0840 |
| 21/05/2025 | 11:38:32 | 163 | € 13.0840 |
| 21/05/2025 | 11:38:44 | 162 | € 13.0840 |
| 21/05/2025 | 11:39:21 | 1,032 | € 13.0840 |
| 21/05/2025 | 11:39:21 | 414 | € 13.0840 |
| 21/05/2025 | 11:39:21 | 624 | € 13.0840 |
| 21/05/2025 | 11:39:21 | 389 | € 13.0840 |
| 21/05/2025 | 11:39:21 | 392 | € 13.0840 |
| 21/05/2025 | 11:39:36 | 411 | € 13.0800 |
| 21/05/2025 | 11:39:36 | 598 | € 13.0800 |
| 21/05/2025 | 11:40:14 | 975 | € 13.0780 |
| 21/05/2025 | 11:40:14 | 648 | € 13.0780 |
| 21/05/2025 | 11:40:14 | 1,263 | € 13.0780 |
| 21/05/2025 | 11:40:16 | 1,058 | € 13.0780 |
| 21/05/2025 | 11:40:16 | 1,248 | € 13.0780 |
| 21/05/2025 | 11:40:16 | 201 | € 13.0780 |
| 21/05/2025 | 11:40:17 | 428 | € 13.0780 |
| 21/05/2025 | 11:40:17 | 464 | € 13.0780 |
| 21/05/2025 | 11:40:17 | 404 | € 13.0780 |
| 21/05/2025 | 11:40:17 | 200 | € 13.0780 |
| 21/05/2025 | 11:40:17 | 115 | € 13.0780 |
| 21/05/2025 | 11:40:43 | 237 | € 13.0780 |
| 21/05/2025 | 11:40:45 | 168 | € 13.0780 |
| 21/05/2025 | 11:47:15 | 1,704 | € 13.0740 |
| 21/05/2025 | 11:47:15 | 1,274 | € 13.0740 |
| 21/05/2025 | 11:48:50 | 2,341 | € 13.0700 |
| 21/05/2025 | 11:51:14 | 811 | € 13.0740 |
| 21/05/2025 | 11:51:14 | 605 | € 13.0740 |
| 21/05/2025 | 11:53:11 | 50 | € 13.0740 |
| 21/05/2025 | 11:53:11 | 1,092 | € 13.0740 |
| 21/05/2025 | 11:53:11 | 800 | € 13.0740 |
| 21/05/2025 | 11:55:11 | 1,360 | € 13.0740 |
| 21/05/2025 | 11:55:11 | 564 | € 13.0740 |
| 21/05/2025 | 11:55:11 | 447 | € 13.0740 |
| 21/05/2025 | 11:58:39 | 1,411 | € 13.0780 |
| 21/05/2025 | 12:01:30 | 1,223 | € 13.0840 |
| 21/05/2025 | 12:01:30 | 1,243 | € 13.0840 |
| 21/05/2025 | 12:01:30 | 500 | € 13.0840 |
| 21/05/2025 | 12:01:30 | 1,221 | € 13.0840 |
| 21/05/2025 | 12:01:30 | 71 | € 13.0840 |
| 21/05/2025 | 12:05:10 | 2,327 | € 13.0800 |
| 21/05/2025 | 12:06:06 | 27 | € 13.0800 |
| 21/05/2025 | 12:06:06 | 884 | € 13.0800 |
| 21/05/2025 | 12:06:56 | 1,452 | € 13.0800 |
| 21/05/2025 | 12:06:56 | 396 | € 13.0800 |
| 21/05/2025 | 12:06:56 | 435 | € 13.0800 |
| 21/05/2025 | 12:06:56 | 600 | € 13.0800 |
| 21/05/2025 | 12:06:56 | 429 | € 13.0800 |
| 21/05/2025 | 12:09:36 | 1,073 | € 13.0800 |
| 21/05/2025 | 12:11:18 | 629 | € 13.0840 |
| 21/05/2025 | 12:14:20 | 1,650 | € 13.0940 |
| 21/05/2025 | 12:15:00 | 1,140 | € 13.0960 |
| 21/05/2025 | 12:15:00 | 1 | € 13.0960 |
| 21/05/2025 | 12:15:03 | 902 | € 13.0940 |
| 21/05/2025 | 12:15:03 | 431 | € 13.0940 |
| 21/05/2025 | 12:15:03 | 445 | € 13.0940 |
| 21/05/2025 | 12:15:03 | 129 | € 13.0940 |
| 21/05/2025 | 12:16:26 | 2,629 | € 13.0960 |
| 21/05/2025 | 12:16:26 | 753 | € 13.0960 |
| 21/05/2025 | 12:16:27 | 718 | € 13.0940 |
| 21/05/2025 | 12:17:02 | 176 | € 13.0900 |
| 21/05/2025 | 12:17:02 | 257 | € 13.0900 |
| 21/05/2025 | 12:18:02 | 1,487 | € 13.0900 |
| 21/05/2025 | 12:18:02 | 1,221 | € 13.0900 |
| 21/05/2025 | 12:18:02 | 429 | € 13.0900 |
| 21/05/2025 | 12:18:02 | 457 | € 13.0900 |
| 21/05/2025 | 12:18:02 | 1,158 | € 13.0900 |
| 21/05/2025 | 12:18:03 | 1,578 | € 13.0880 |
| 21/05/2025 | 12:18:03 | 1,517 | € 13.0880 |
| 21/05/2025 | 12:18:03 | 393 | € 13.0880 |
| 21/05/2025 | 12:22:51 | 1,000 | € 13.0940 |
| 21/05/2025 | 12:22:58 | 500 | € 13.0940 |
| 21/05/2025 | 12:22:58 | 1,072 | € 13.0940 |
| 21/05/2025 | 12:23:03 | 408 | € 13.0940 |
| 21/05/2025 | 12:23:03 | 48 | € 13.0940 |
| 21/05/2025 | 12:34:37 | 2,227 | € 13.0940 |
| 21/05/2025 | 12:51:57 | 1,079 | € 13.1120 |
| 21/05/2025 | 12:54:47 | 152 | € 13.1200 |
| 21/05/2025 | 12:59:45 | 660 | € 13.1200 |
| 21/05/2025 | 12:59:45 | 463 | € 13.1200 |
| 21/05/2025 | 12:59:46 | 439 | € 13.1200 |
| 21/05/2025 | 13:00:23 | 670 | € 13.1200 |
| 21/05/2025 | 13:00:23 | 20 | € 13.1200 |
| 21/05/2025 | 13:24:28 | 711 | € 13.1220 |
| 21/05/2025 | 13:25:54 | 159 | € 13.1260 |
| 21/05/2025 | 13:26:04 | 168 | € 13.1300 |
| 21/05/2025 | 13:26:14 | 168 | € 13.1300 |
| 21/05/2025 | 13:26:23 | 100 | € 13.1300 |
| 21/05/2025 | 13:26:23 | 52 | € 13.1300 |
| 21/05/2025 | 13:26:33 | 168 | € 13.1300 |
| 21/05/2025 | 13:27:41 | 500 | € 13.1300 |
| 21/05/2025 | 13:27:41 | 305 | € 13.1300 |
| 21/05/2025 | 13:27:41 | 337 | € 13.1300 |
| 21/05/2025 | 13:27:50 | 152 | € 13.1300 |
| 21/05/2025 | 13:28:00 | 168 | € 13.1300 |
| 21/05/2025 | 13:28:10 | 168 | € 13.1300 |
| 21/05/2025 | 13:28:20 | 168 | € 13.1300 |
| 21/05/2025 | 13:29:37 | 924 | € 13.1300 |
| 21/05/2025 | 13:29:37 | 709 | € 13.1300 |
| 21/05/2025 | 13:29:42 | 2,258 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 112 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 1,794 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 474 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 415 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 164 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 268 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 421 | € 13.1280 |
| 21/05/2025 | 13:29:42 | 970 | € 13.1280 |
| 21/05/2025 | 13:29:48 | 1,023 | € 13.1240 |
| 21/05/2025 | 13:30:10 | 717 | € 13.1260 |
| 21/05/2025 | 13:30:10 | 411 | € 13.1260 |
| 21/05/2025 | 13:31:37 | 500 | € 13.1220 |
| 21/05/2025 | 13:31:37 | 105 | € 13.1220 |
| 21/05/2025 | 13:33:01 | 402 | € 13.1200 |
| 21/05/2025 | 13:33:01 | 1,151 | € 13.1200 |
| 21/05/2025 | 13:33:01 | 500 | € 13.1180 |
| 21/05/2025 | 13:33:01 | 500 | € 13.1180 |
| 21/05/2025 | 13:33:01 | 374 | € 13.1180 |
| 21/05/2025 | 13:33:01 | 446 | € 13.1180 |
| 21/05/2025 | 13:33:01 | 91 | € 13.1180 |
| 21/05/2025 | 13:33:03 | 173 | € 13.1160 |
| 21/05/2025 | 13:34:28 | 941 | € 13.1120 |
| 21/05/2025 | 13:34:28 | 490 | € 13.1120 |
| 21/05/2025 | 13:34:28 | 200 | € 13.1120 |
| 21/05/2025 | 13:34:28 | 478 | € 13.1120 |
| 21/05/2025 | 13:34:48 | 323 | € 13.1120 |
| 21/05/2025 | 13:50:30 | 816 | € 13.1040 |
| 21/05/2025 | 13:50:30 | 177 | € 13.1040 |
| 21/05/2025 | 13:50:31 | 4,215 | € 13.1040 |
| 21/05/2025 | 13:51:19 | 260 | € 13.1020 |
| 21/05/2025 | 13:51:20 | 47 | € 13.1020 |
| 21/05/2025 | 13:51:20 | 1,051 | € 13.1020 |
| 21/05/2025 | 13:51:20 | 519 | € 13.1020 |
| 21/05/2025 | 13:51:20 | 532 | € 13.1020 |
| 21/05/2025 | 13:54:32 | 4,069 | € 13.1000 |
| 21/05/2025 | 13:54:33 | 200 | € 13.0980 |
| 21/05/2025 | 13:54:33 | 203 | € 13.1000 |
| 21/05/2025 | 13:56:57 | 383 | € 13.0940 |
| 21/05/2025 | 13:56:57 | 1,810 | € 13.0940 |
| 21/05/2025 | 13:59:25 | 2,527 | € 13.0900 |
| 21/05/2025 | 14:00:00 | 33 | € 13.0880 |
| 21/05/2025 | 14:00:00 | 763 | € 13.0880 |
| 21/05/2025 | 14:00:00 | 347 | € 13.0880 |
| 21/05/2025 | 14:00:00 | 810 | € 13.0880 |
| 21/05/2025 | 14:01:36 | 408 | € 13.0840 |
| 21/05/2025 | 14:01:36 | 2,721 | € 13.0840 |
| 21/05/2025 | 14:01:37 | 683 | € 13.0820 |
| 21/05/2025 | 14:03:44 | 100 | € 13.0840 |
| 21/05/2025 | 14:03:46 | 1,837 | € 13.0840 |
| 21/05/2025 | 14:03:46 | 444 | € 13.0840 |
| 21/05/2025 | 14:03:46 | 471 | € 13.0840 |
| 21/05/2025 | 14:03:46 | 357 | € 13.0840 |
| 21/05/2025 | 14:03:46 | 500 | € 13.0840 |
| 21/05/2025 | 14:03:46 | 517 | € 13.0840 |
| 21/05/2025 | 14:07:35 | 436 | € 13.0800 |
| 21/05/2025 | 14:07:35 | 474 | € 13.0800 |
| 21/05/2025 | 14:07:36 | 1,773 | € 13.0800 |
| 21/05/2025 | 14:07:36 | 204 | € 13.0800 |
| 21/05/2025 | 14:09:16 | 1,801 | € 13.0800 |
| 21/05/2025 | 14:09:16 | 500 | € 13.0800 |
| 21/05/2025 | 14:09:16 | 1,991 | € 13.0800 |
| 21/05/2025 | 14:13:20 | 1,953 | € 13.0960 |
| 21/05/2025 | 14:14:23 | 1,417 | € 13.1000 |
| 21/05/2025 | 14:14:23 | 1,799 | € 13.1000 |
| 21/05/2025 | 14:14:23 | 1,684 | € 13.1000 |
| 21/05/2025 | 14:14:23 | 273 | € 13.1000 |
| 21/05/2025 | 14:18:53 | 2,550 | € 13.1040 |
| 21/05/2025 | 14:18:53 | 1,684 | € 13.1040 |
| 21/05/2025 | 14:18:53 | 500 | € 13.1040 |
| 21/05/2025 | 14:18:53 | 691 | € 13.1040 |
| 21/05/2025 | 14:18:53 | 175 | € 13.1040 |
| 21/05/2025 | 14:20:09 | 1,628 | € 13.1000 |
| 21/05/2025 | 14:20:09 | 380 | € 13.1000 |
| 21/05/2025 | 14:20:39 | 500 | € 13.1040 |
| 21/05/2025 | 14:20:42 | 211 | € 13.1040 |
| 21/05/2025 | 14:21:11 | 400 | € 13.1040 |
| 21/05/2025 | 14:21:23 | 371 | € 13.1040 |
| 21/05/2025 | 14:21:23 | 163 | € 13.1040 |
| 21/05/2025 | 14:22:34 | 1,117 | € 13.1040 |
| 21/05/2025 | 14:23:07 | 527 | € 13.1040 |
| 21/05/2025 | 14:29:34 | 500 | € 13.1040 |
| 21/05/2025 | 14:29:34 | 1,901 | € 13.1040 |
| 21/05/2025 | 14:29:57 | 639 | € 13.1000 |
| 21/05/2025 | 14:29:59 | 270 | € 13.0980 |
| 21/05/2025 | 14:30:01 | 166 | € 13.0940 |
| 21/05/2025 | 14:30:15 | 474 | € 13.0900 |
| 21/05/2025 | 14:30:25 | 597 | € 13.0900 |
| 21/05/2025 | 14:30:25 | 282 | € 13.0900 |
| 21/05/2025 | 14:30:25 | 147 | € 13.0880 |
| 21/05/2025 | 14:30:25 | 124 | € 13.0880 |
| 21/05/2025 | 14:31:01 | 1,420 | € 13.0840 |
| 21/05/2025 | 14:31:01 | 500 | € 13.0840 |
| 21/05/2025 | 14:31:01 | 312 | € 13.0840 |
| 21/05/2025 | 14:31:12 | 812 | € 13.0780 |
| 21/05/2025 | 14:31:17 | 406 | € 13.0780 |
| 21/05/2025 | 14:31:26 | 319 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 208 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 232 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 393 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 500 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 500 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 51 | € 13.0800 |
| 21/05/2025 | 14:31:26 | 408 | € 13.0780 |
| 21/05/2025 | 14:31:30 | 546 | € 13.0780 |
| 21/05/2025 | 14:31:57 | 454 | € 13.0840 |
| 21/05/2025 | 14:31:57 | 225 | € 13.0840 |
| 21/05/2025 | 14:31:57 | 1,427 | € 13.0840 |
| 21/05/2025 | 14:31:57 | 816 | € 13.0840 |
| 21/05/2025 | 14:31:58 | 500 | € 13.0840 |
| 21/05/2025 | 14:31:58 | 724 | € 13.0840 |
| 21/05/2025 | 14:32:01 | 1,632 | € 13.0800 |
| 21/05/2025 | 14:32:01 | 394 | € 13.0800 |
| 21/05/2025 | 14:32:48 | 384 | € 13.0880 |
| 21/05/2025 | 14:32:48 | 816 | € 13.0880 |
| 21/05/2025 | 14:32:48 | 486 | € 13.0880 |
| 21/05/2025 | 14:32:48 | 600 | € 13.0880 |
| 21/05/2025 | 14:32:48 | 500 | € 13.0880 |
| 21/05/2025 | 14:32:48 | 724 | € 13.0880 |
| 21/05/2025 | 14:33:13 | 574 | € 13.0940 |
| 21/05/2025 | 14:33:13 | 857 | € 13.0940 |
| 21/05/2025 | 14:33:13 | 493 | € 13.0940 |
| 21/05/2025 | 14:33:13 | 26 | € 13.0940 |
| 21/05/2025 | 14:33:51 | 1,688 | € 13.0900 |
| 21/05/2025 | 14:33:51 | 747 | € 13.0900 |
| 21/05/2025 | 14:35:37 | 1,378 | € 13.0960 |
| 21/05/2025 | 14:35:52 | 2,283 | € 13.0940 |
| 21/05/2025 | 14:35:52 | 1,684 | € 13.0940 |
| 21/05/2025 | 14:35:52 | 594 | € 13.0940 |
| 21/05/2025 | 14:35:52 | 104 | € 13.0940 |
| 21/05/2025 | 14:35:58 | 277 | € 13.0900 |
| 21/05/2025 | 14:35:58 | 195 | € 13.0900 |
| 21/05/2025 | 14:36:17 | 644 | € 13.0900 |
| 21/05/2025 | 14:36:17 | 172 | € 13.0900 |
| 21/05/2025 | 14:36:21 | 171 | € 13.0880 |
| 21/05/2025 | 14:37:03 | 392 | € 13.0940 |
| 21/05/2025 | 14:37:03 | 560 | € 13.0940 |
| 21/05/2025 | 14:37:03 | 788 | € 13.0940 |
| 21/05/2025 | 14:37:42 | 536 | € 13.0940 |
| 21/05/2025 | 14:38:10 | 566 | € 13.0960 |
| 21/05/2025 | 14:38:10 | 443 | € 13.0960 |
| 21/05/2025 | 14:38:10 | 117 | € 13.0960 |
| 21/05/2025 | 14:38:10 | 324 | € 13.0960 |
| 21/05/2025 | 14:38:10 | 428 | € 13.0960 |
| 21/05/2025 | 14:38:10 | 395 | € 13.0960 |
| 21/05/2025 | 14:38:43 | 319 | € 13.0940 |
| 21/05/2025 | 14:38:43 | 93 | € 13.0940 |
| 21/05/2025 | 14:38:43 | 271 | € 13.0940 |
| 21/05/2025 | 14:38:43 | 126 | € 13.0940 |
| 21/05/2025 | 14:38:43 | 500 | € 13.0940 |
| 21/05/2025 | 14:38:44 | 107 | € 13.0940 |
| 21/05/2025 | 14:38:50 | 343 | € 13.0900 |
| 21/05/2025 | 14:39:02 | 343 | € 13.0880 |
| 21/05/2025 | 14:39:04 | 215 | € 13.0880 |
| 21/05/2025 | 14:39:45 | 185 | € 13.0900 |
| 21/05/2025 | 14:39:45 | 79 | € 13.0900 |
| 21/05/2025 | 14:39:45 | 816 | € 13.0900 |
| 21/05/2025 | 14:39:45 | 117 | € 13.0900 |
| 21/05/2025 | 14:39:45 | 167 | € 13.0900 |
| 21/05/2025 | 14:39:45 | 480 | € 13.0900 |
| 21/05/2025 | 14:39:45 | 44 | € 13.0900 |
| 21/05/2025 | 14:39:56 | 408 | € 13.0880 |
| 21/05/2025 | 14:39:56 | 21 | € 13.0880 |
| 21/05/2025 | 14:40:19 | 500 | € 13.0880 |
| 21/05/2025 | 14:40:19 | 279 | € 13.0880 |
| 21/05/2025 | 14:40:19 | 329 | € 13.0880 |
| 21/05/2025 | 14:41:19 | 116 | € 13.0940 |
| 21/05/2025 | 14:41:35 | 816 | € 13.0940 |
| 21/05/2025 | 14:41:36 | 723 | € 13.0940 |
| 21/05/2025 | 14:41:36 | 19 | € 13.0940 |
| 21/05/2025 | 14:41:36 | 90 | € 13.0940 |
| 21/05/2025 | 14:41:36 | 192 | € 13.0940 |
| 21/05/2025 | 14:41:36 | 445 | € 13.0940 |
| 21/05/2025 | 14:41:36 | 453 | € 13.0940 |
| 21/05/2025 | 14:41:50 | 1,049 | € 13.0940 |
| 21/05/2025 | 14:42:02 | 757 | € 13.0940 |
| 21/05/2025 | 14:42:06 | 282 | € 13.0900 |
| 21/05/2025 | 14:43:25 | 2,065 | € 13.0940 |
| 21/05/2025 | 14:43:29 | 1,602 | € 13.0940 |
| 21/05/2025 | 14:43:29 | 286 | € 13.0940 |
| 21/05/2025 | 14:43:32 | 189 | € 13.0940 |
| 21/05/2025 | 14:44:03 | 847 | € 13.0900 |
| 21/05/2025 | 14:45:24 | 397 | € 13.0940 |
| 21/05/2025 | 14:45:25 | 47 | € 13.0940 |
| 21/05/2025 | 14:45:35 | 1,000 | € 13.0940 |
| 21/05/2025 | 14:45:36 | 1,388 | € 13.0940 |
| 21/05/2025 | 14:45:36 | 594 | € 13.0940 |
| 21/05/2025 | 14:45:36 | 440 | € 13.0940 |
| 21/05/2025 | 14:45:36 | 601 | € 13.0940 |
| 21/05/2025 | 14:46:29 | 2,044 | € 13.0940 |
| 21/05/2025 | 14:47:04 | 1,275 | € 13.0940 |
| 21/05/2025 | 14:47:26 | 594 | € 13.0940 |
| 21/05/2025 | 14:47:26 | 816 | € 13.0940 |
| 21/05/2025 | 14:47:26 | 851 | € 13.0940 |
| 21/05/2025 | 14:47:26 | 682 | € 13.0940 |
| 21/05/2025 | 14:47:28 | 140 | € 13.0940 |
| 21/05/2025 | 14:47:28 | 158 | € 13.0940 |
| 21/05/2025 | 14:47:37 | 315 | € 13.0900 |
| 21/05/2025 | 14:47:38 | 211 | € 13.0900 |
| 21/05/2025 | 14:48:00 | 1,209 | € 13.0900 |
| 21/05/2025 | 14:48:03 | 158 | € 13.0880 |
| 21/05/2025 | 14:49:45 | 2,157 | € 13.0960 |
| 21/05/2025 | 14:49:45 | 263 | € 13.0960 |
| 21/05/2025 | 14:49:46 | 160 | € 13.0940 |
| 21/05/2025 | 14:50:22 | 599 | € 13.0880 |
| 21/05/2025 | 14:50:22 | 583 | € 13.0880 |
| 21/05/2025 | 14:50:36 | 1,094 | € 13.0880 |
| 21/05/2025 | 14:50:52 | 463 | € 13.0880 |
| 21/05/2025 | 14:50:52 | 370 | € 13.0880 |
| 21/05/2025 | 14:51:53 | 1,437 | € 13.0900 |
| 21/05/2025 | 14:51:54 | 500 | € 13.0900 |
| 21/05/2025 | 14:51:54 | 767 | € 13.0900 |
| 21/05/2025 | 14:51:54 | 30 | € 13.0900 |
| 21/05/2025 | 14:52:16 | 926 | € 13.0880 |
| 21/05/2025 | 14:52:48 | 1,114 | € 13.0900 |
| 21/05/2025 | 14:53:39 | 519 | € 13.0940 |
| 21/05/2025 | 14:53:39 | 847 | € 13.0940 |
| 21/05/2025 | 14:53:39 | 1,093 | € 13.0940 |
| 21/05/2025 | 14:53:39 | 500 | € 13.0940 |
| 21/05/2025 | 14:53:39 | 51 | € 13.0940 |
| 21/05/2025 | 14:59:16 | 2,217 | € 13.0960 |
| 21/05/2025 | 15:02:11 | 2,108 | € 13.0960 |
| 21/05/2025 | 15:02:11 | 796 | € 13.0960 |
| 21/05/2025 | 15:02:11 | 239 | € 13.0960 |
| 21/05/2025 | 15:02:38 | 484 | € 13.0960 |
| 21/05/2025 | 15:02:46 | 243 | € 13.0940 |
| 21/05/2025 | 15:03:00 | 608 | € 13.0900 |
| 21/05/2025 | 15:03:14 | 344 | € 13.0880 |
| 21/05/2025 | 15:03:22 | 355 | € 13.0900 |
| 21/05/2025 | 15:03:22 | 233 | € 13.0900 |
| 21/05/2025 | 15:03:26 | 162 | € 13.0880 |
| 21/05/2025 | 15:03:57 | 770 | € 13.0840 |
| 21/05/2025 | 15:03:58 | 445 | € 13.0840 |
| 21/05/2025 | 15:04:17 | 568 | € 13.0840 |
| 21/05/2025 | 15:05:10 | 1,345 | € 13.0900 |
| 21/05/2025 | 15:05:15 | 856 | € 13.0880 |
| 21/05/2025 | 15:05:18 | 362 | € 13.0880 |
| 21/05/2025 | 15:06:01 | 1,241 | € 13.0840 |
| 21/05/2025 | 15:06:01 | 284 | € 13.0840 |
| 21/05/2025 | 15:06:25 | 832 | € 13.0840 |
| 21/05/2025 | 15:06:27 | 160 | € 13.0840 |
| 21/05/2025 | 15:07:20 | 1,010 | € 13.0840 |
| 21/05/2025 | 15:07:49 | 1,128 | € 13.0840 |
| 21/05/2025 | 15:08:05 | 664 | € 13.0840 |
| 21/05/2025 | 15:08:11 | 638 | € 13.0840 |
| 21/05/2025 | 15:08:18 | 319 | € 13.0840 |
| 21/05/2025 | 15:09:27 | 148 | € 13.0840 |
| 21/05/2025 | 15:09:27 | 1,331 | € 13.0840 |
| 21/05/2025 | 15:09:42 | 1,074 | € 13.0840 |
| 21/05/2025 | 15:09:50 | 194 | € 13.0840 |
| 21/05/2025 | 15:09:50 | 763 | € 13.0840 |
| 21/05/2025 | 15:09:57 | 213 | € 13.0840 |
| 21/05/2025 | 15:10:17 | 113 | € 13.0840 |
| 21/05/2025 | 15:10:50 | 987 | € 13.0880 |
| 21/05/2025 | 15:11:01 | 899 | € 13.0880 |
| 21/05/2025 | 15:11:28 | 1,104 | € 13.0880 |
| 21/05/2025 | 15:11:28 | 516 | € 13.0880 |
| 21/05/2025 | 15:11:41 | 316 | € 13.0840 |
| 21/05/2025 | 15:11:41 | 158 | € 13.0840 |
| 21/05/2025 | 15:11:58 | 514 | € 13.0800 |
| 21/05/2025 | 15:11:58 | 158 | € 13.0800 |
| 21/05/2025 | 15:12:01 | 158 | € 13.0780 |
| 21/05/2025 | 15:13:07 | 430 | € 13.0740 |
| 21/05/2025 | 15:13:07 | 12 | € 13.0740 |
| 21/05/2025 | 15:13:07 | 771 | € 13.0740 |
| 21/05/2025 | 15:13:35 | 75 | € 13.0780 |
| 21/05/2025 | 15:13:50 | 148 | € 13.0780 |
| 21/05/2025 | 15:13:50 | 1,331 | € 13.0780 |
| 21/05/2025 | 15:13:52 | 1,076 | € 13.0780 |
| 21/05/2025 | 15:13:58 | 463 | € 13.0780 |
| 21/05/2025 | 15:14:02 | 372 | € 13.0800 |
| 21/05/2025 | 15:17:24 | 640 | € 13.0960 |
| 21/05/2025 | 15:17:24 | 2,578 | € 13.0960 |
| 21/05/2025 | 15:24:51 | 1,239 | € 13.1000 |
| 21/05/2025 | 15:24:51 | 879 | € 13.1000 |
| 21/05/2025 | 15:24:51 | 192 | € 13.1000 |
| 21/05/2025 | 15:24:51 | 1,777 | € 13.1000 |
| 21/05/2025 | 15:24:51 | 27 | € 13.1000 |
| 21/05/2025 | 15:24:51 | 1,108 | € 13.1000 |
| 21/05/2025 | 15:24:51 | 808 | € 13.1000 |
| 21/05/2025 | 15:27:07 | 1,511 | € 13.0960 |
| 21/05/2025 | 15:28:23 | 181 | € 13.1020 |
| 21/05/2025 | 15:28:28 | 185 | € 13.1020 |
| 21/05/2025 | 15:28:36 | 294 | € 13.1040 |
| 21/05/2025 | 15:28:46 | 178 | € 13.1060 |
| 21/05/2025 | 15:28:46 | 191 | € 13.1060 |
| 21/05/2025 | 15:28:48 | 2,504 | € 13.1040 |
| 21/05/2025 | 15:28:48 | 1,265 | € 13.1040 |
| 21/05/2025 | 15:28:48 | 1,173 | € 13.1040 |
| 21/05/2025 | 15:28:49 | 1,566 | € 13.1040 |
| 21/05/2025 | 15:28:49 | 523 | € 13.1040 |
| 21/05/2025 | 15:28:49 | 500 | € 13.1040 |
| 21/05/2025 | 15:28:49 | 459 | € 13.1040 |
| 21/05/2025 | 15:28:49 | 287 | € 13.1040 |
| 21/05/2025 | 15:28:49 | 196 | € 13.1040 |
| 21/05/2025 | 15:29:01 | 406 | € 13.1000 |
| 21/05/2025 | 15:30:00 | 1,043 | € 13.1000 |
| 21/05/2025 | 15:30:00 | 1,057 | € 13.1000 |
| 21/05/2025 | 15:30:02 | 191 | € 13.0960 |
| 21/05/2025 | 15:30:12 | 321 | € 13.0940 |
| 21/05/2025 | 15:30:23 | 321 | € 13.0900 |
| 21/05/2025 | 15:30:33 | 401 | € 13.0880 |
| 21/05/2025 | 15:30:33 | 161 | € 13.0880 |
| 21/05/2025 | 15:30:38 | 161 | € 13.0840 |
| 21/05/2025 | 15:30:56 | 562 | € 13.0800 |
| 21/05/2025 | 15:30:56 | 240 | € 13.0800 |
| 21/05/2025 | 15:31:07 | 362 | € 13.0780 |
| 21/05/2025 | 15:31:19 | 321 | € 13.0740 |
| 21/05/2025 | 15:31:19 | 241 | € 13.0740 |
| 21/05/2025 | 15:32:18 | 1,257 | € 13.0740 |
| 21/05/2025 | 15:33:07 | 1,177 | € 13.0740 |
| 21/05/2025 | 15:33:07 | 1,003 | € 13.0740 |
| 21/05/2025 | 15:33:14 | 898 | € 13.0720 |
| 21/05/2025 | 15:33:14 | 241 | € 13.0720 |
| 21/05/2025 | 15:33:45 | 1,019 | € 13.0700 |
| 21/05/2025 | 15:33:45 | 266 | € 13.0700 |
| 21/05/2025 | 15:34:59 | 1,351 | € 13.0700 |
| 21/05/2025 | 15:34:59 | 1,379 | € 13.0700 |
| 21/05/2025 | 15:35:02 | 241 | € 13.0680 |
| 21/05/2025 | 15:37:01 | 1,926 | € 13.0640 |
| 21/05/2025 | 15:37:01 | 500 | € 13.0640 |
| 21/05/2025 | 15:37:01 | 473 | € 13.0640 |
| 21/05/2025 | 15:37:01 | 500 | € 13.0640 |
| 21/05/2025 | 15:37:01 | 384 | € 13.0640 |
| 21/05/2025 | 15:39:03 | 194 | € 13.0640 |
| 21/05/2025 | 15:39:03 | 1,510 | € 13.0640 |
| 21/05/2025 | 15:39:03 | 575 | € 13.0640 |
| 21/05/2025 | 15:39:03 | 480 | € 13.0640 |
| 21/05/2025 | 15:39:03 | 521 | € 13.0640 |
| 21/05/2025 | 15:40:19 | 969 | € 13.0680 |
| 21/05/2025 | 15:40:53 | 500 | € 13.0700 |
| 21/05/2025 | 15:41:11 | 3,018 | € 13.0740 |
| 21/05/2025 | 15:41:11 | 470 | € 13.0740 |
| 21/05/2025 | 15:41:11 | 490 | € 13.0740 |
| 21/05/2025 | 15:41:40 | 953 | € 13.0780 |
| 21/05/2025 | 15:43:25 | 2,414 | € 13.0800 |
| 21/05/2025 | 15:43:25 | 567 | € 13.0800 |
| 21/05/2025 | 15:43:25 | 451 | € 13.0800 |
| 21/05/2025 | 15:43:25 | 523 | € 13.0800 |
| 21/05/2025 | 15:43:25 | 1,266 | € 13.0800 |
| 21/05/2025 | 15:43:44 | 748 | € 13.0780 |
| 21/05/2025 | 15:46:01 | 1,656 | € 13.0740 |
| 21/05/2025 | 15:46:01 | 499 | € 13.0740 |
| 21/05/2025 | 15:46:01 | 534 | € 13.0740 |
| 21/05/2025 | 15:46:01 | 673 | € 13.0740 |
| 21/05/2025 | 15:46:48 | 1,586 | € 13.0720 |
| 21/05/2025 | 15:46:48 | 500 | € 13.0720 |
| 21/05/2025 | 15:46:48 | 454 | € 13.0720 |
| 21/05/2025 | 15:46:48 | 111 | € 13.0720 |
| 21/05/2025 | 15:47:15 | 644 | € 13.0720 |
| 21/05/2025 | 15:48:07 | 1,754 | € 13.0700 |
| 21/05/2025 | 15:48:30 | 643 | € 13.0660 |
| 21/05/2025 | 15:48:31 | 376 | € 13.0640 |
| 21/05/2025 | 15:48:34 | 156 | € 13.0640 |
| 21/05/2025 | 15:48:42 | 157 | € 13.0640 |
| 21/05/2025 | 15:48:45 | 157 | € 13.0640 |
| 21/05/2025 | 15:49:04 | 363 | € 13.0620 |
| 21/05/2025 | 15:49:26 | 515 | € 13.0620 |
| 21/05/2025 | 15:49:27 | 407 | € 13.0620 |
| 21/05/2025 | 15:50:00 | 1,066 | € 13.0580 |
| 21/05/2025 | 15:50:15 | 295 | € 13.0540 |
| 21/05/2025 | 15:50:35 | 759 | € 13.0520 |
| 21/05/2025 | 15:51:31 | 240 | € 13.0520 |
| 21/05/2025 | 15:51:31 | 948 | € 13.0520 |
| 21/05/2025 | 15:51:31 | 660 | € 13.0520 |
| 21/05/2025 | 15:55:00 | 157 | € 13.0440 |
| 21/05/2025 | 15:55:29 | 196 | € 13.0480 |
| 21/05/2025 | 15:55:29 | 834 | € 13.0480 |
| 21/05/2025 | 15:56:06 | 96 | € 13.0520 |
| 21/05/2025 | 15:56:41 | 411 | € 13.0560 |
| 21/05/2025 | 15:56:50 | 296 | € 13.0560 |
| 21/05/2025 | 15:57:09 | 597 | € 13.0580 |
| 21/05/2025 | 15:57:09 | 499 | € 13.0580 |
| 21/05/2025 | 15:57:09 | 186 | € 13.0580 |
| 21/05/2025 | 15:57:15 | 175 | € 13.0580 |
| 21/05/2025 | 15:57:21 | 175 | € 13.0580 |
| 21/05/2025 | 15:57:27 | 998 | € 13.0560 |
| 21/05/2025 | 15:57:27 | 303 | € 13.0560 |
| 21/05/2025 | 15:57:27 | 312 | € 13.0560 |
| 21/05/2025 | 15:57:27 | 260 | € 13.0560 |
| 21/05/2025 | 15:57:28 | 3,762 | € 13.0560 |
| 21/05/2025 | 15:58:18 | 2,077 | € 13.0520 |
| 21/05/2025 | 15:58:18 | 1,590 | € 13.0520 |
| 21/05/2025 | 15:58:21 | 337 | € 13.0480 |
| 21/05/2025 | 16:00:03 | 811 | € 13.0480 |
| 21/05/2025 | 16:01:02 | 1,982 | € 13.0560 |
| 21/05/2025 | 16:01:02 | 500 | € 13.0560 |
| 21/05/2025 | 16:01:02 | 639 | € 13.0560 |
| 21/05/2025 | 16:01:02 | 467 | € 13.0560 |
| 21/05/2025 | 16:01:02 | 513 | € 13.0560 |
| 21/05/2025 | 16:01:02 | 458 | € 13.0560 |
| 21/05/2025 | 16:03:11 | 1,100 | € 13.0560 |
| 21/05/2025 | 16:03:13 | 500 | € 13.0560 |
| 21/05/2025 | 16:03:24 | 380 | € 13.0560 |
| 21/05/2025 | 16:04:59 | 170 | € 13.0620 |
| 21/05/2025 | 16:05:14 | 3,190 | € 13.0620 |
| 21/05/2025 | 16:05:14 | 2,959 | € 13.0620 |
| 21/05/2025 | 16:05:37 | 2,517 | € 13.0620 |
| 21/05/2025 | 16:05:37 | 553 | € 13.0620 |
| 21/05/2025 | 16:05:52 | 628 | € 13.0580 |
| 21/05/2025 | 16:06:00 | 332 | € 13.0560 |
| 21/05/2025 | 16:06:17 | 406 | € 13.0520 |
| 21/05/2025 | 16:06:25 | 553 | € 13.0480 |
| 21/05/2025 | 16:06:31 | 185 | € 13.0460 |
| 21/05/2025 | 16:06:44 | 406 | € 13.0460 |
| 21/05/2025 | 16:06:46 | 184 | € 13.0460 |
| 21/05/2025 | 16:08:00 | 2,087 | € 13.0480 |
| 21/05/2025 | 16:08:00 | 534 | € 13.0480 |
| 21/05/2025 | 16:08:57 | 1,473 | € 13.0460 |
| 21/05/2025 | 16:08:57 | 500 | € 13.0460 |
| 21/05/2025 | 16:08:57 | 167 | € 13.0460 |
| 21/05/2025 | 16:09:08 | 369 | € 13.0460 |
| 21/05/2025 | 16:09:10 | 185 | € 13.0460 |
| 21/05/2025 | 16:10:47 | 2,003 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 2,594 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 330 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 315 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 500 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 487 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 483 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 330 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 562 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 713 | € 13.0480 |
| 21/05/2025 | 16:12:48 | 1,121 | € 13.0480 |
| 21/05/2025 | 16:12:49 | 624 | € 13.0460 |
| 21/05/2025 | 16:15:20 | 2,454 | € 13.0480 |
| 21/05/2025 | 16:15:20 | 523 | € 13.0480 |
| 21/05/2025 | 16:15:22 | 547 | € 13.0480 |
| 21/05/2025 | 16:15:22 | 500 | € 13.0480 |
| 21/05/2025 | 16:15:23 | 500 | € 13.0480 |
| 21/05/2025 | 16:15:23 | 625 | € 13.0480 |
| 21/05/2025 | 16:15:23 | 467 | € 13.0480 |
| 21/05/2025 | 16:15:23 | 475 | € 13.0480 |
| 21/05/2025 | 16:15:23 | 221 | € 13.0480 |
| 21/05/2025 | 16:15:26 | 33 | € 13.0460 |
| 21/05/2025 | 16:15:26 | 1,033 | € 13.0460 |
| 21/05/2025 | 16:15:26 | 294 | € 13.0460 |
| 21/05/2025 | 16:15:47 | 883 | € 13.0480 |
| 21/05/2025 | 16:16:36 | 1,421 | € 13.0480 |
| 21/05/2025 | 16:16:36 | 1,030 | € 13.0480 |
| 21/05/2025 | 16:17:05 | 980 | € 13.0460 |
| 21/05/2025 | 16:17:05 | 442 | € 13.0460 |
| 21/05/2025 | 16:18:03 | 77 | € 13.0520 |
| 21/05/2025 | 16:18:09 | 1,786 | € 13.0520 |
| 21/05/2025 | 16:18:10 | 500 | € 13.0520 |
| 21/05/2025 | 16:18:10 | 676 | € 13.0520 |
| 21/05/2025 | 16:18:10 | 196 | € 13.0520 |
| 21/05/2025 | 16:18:50 | 784 | € 13.0480 |
| 21/05/2025 | 16:19:12 | 1,177 | € 13.0480 |
| 21/05/2025 | 16:19:13 | 1,127 | € 13.0520 |
| 21/05/2025 | 16:20:00 | 496 | € 13.0560 |
| 21/05/2025 | 16:20:24 | 2,799 | € 13.0560 |
| 21/05/2025 | 16:20:24 | 535 | € 13.0560 |
| 21/05/2025 | 16:20:50 | 1,402 | € 13.0540 |
| 21/05/2025 | 16:20:50 | 640 | € 13.0540 |
| 21/05/2025 | 16:20:50 | 172 | € 13.0540 |
| 21/05/2025 | 16:20:55 | 221 | € 13.0520 |
| 21/05/2025 | 16:22:05 | 134 | € 13.0480 |
| 21/05/2025 | 16:22:35 | 195 | € 13.0460 |
| 21/05/2025 | 16:22:49 | 26 | € 13.0460 |
| 21/05/2025 | 16:22:49 | 173 | € 13.0460 |
| 21/05/2025 | 16:23:07 | 478 | € 13.0460 |
| 21/05/2025 | 16:23:07 | 523 | € 13.0460 |
| 21/05/2025 | 16:23:07 | 328 | € 13.0460 |
| 21/05/2025 | 16:23:10 | 165 | € 13.0460 |
| 21/05/2025 | 16:23:10 | 56 | € 13.0460 |
| 21/05/2025 | 16:23:13 | 93 | € 13.0460 |
| 21/05/2025 | 16:23:13 | 129 | € 13.0460 |
| 21/05/2025 | 16:23:16 | 221 | € 13.0460 |
| 21/05/2025 | 16:23:19 | 220 | € 13.0460 |
| 21/05/2025 | 16:23:19 | 2 | € 13.0460 |
| 21/05/2025 | 16:23:22 | 221 | € 13.0460 |
| 21/05/2025 | 16:23:25 | 93 | € 13.0460 |
| 21/05/2025 | 16:23:25 | 129 | € 13.0460 |
| 21/05/2025 | 16:23:28 | 221 | € 13.0460 |
| 21/05/2025 | 16:23:31 | 221 | € 13.0460 |
| 21/05/2025 | 16:23:34 | 11 | € 13.0460 |
| 21/05/2025 | 16:23:34 | 211 | € 13.0460 |
| 21/05/2025 | 16:23:37 | 221 | € 13.0460 |
| 21/05/2025 | 16:23:45 | 18 | € 13.0460 |
| 21/05/2025 | 16:23:45 | 500 | € 13.0460 |
| 21/05/2025 | 16:23:45 | 73 | € 13.0460 |
| 21/05/2025 | 16:23:48 | 221 | € 13.0460 |
| 21/05/2025 | 16:23:51 | 222 | € 13.0460 |
| 21/05/2025 | 16:23:54 | 20 | € 13.0460 |
| 21/05/2025 | 16:23:54 | 201 | € 13.0460 |
| 21/05/2025 | 16:23:59 | 369 | € 13.0440 |
| 21/05/2025 | 16:24:06 | 517 | € 13.0480 |
| 21/05/2025 | 16:24:09 | 221 | € 13.0480 |
| 21/05/2025 | 16:24:12 | 222 | € 13.0460 |
| 21/05/2025 | 16:24:15 | 221 | € 13.0460 |
| 21/05/2025 | 16:24:18 | 221 | € 13.0460 |
| 21/05/2025 | 16:24:51 | 1,447 | € 13.0460 |
| 21/05/2025 | 16:26:42 | 2,047 | € 13.0380 |
| 22/05/2025 | 08:00:24 | 600 | € 12.9020 |
| 22/05/2025 | 08:00:24 | 102 | € 12.9020 |
| 22/05/2025 | 08:00:24 | 115 | € 12.9020 |
| 22/05/2025 | 08:00:24 | 500 | € 12.9040 |
| 22/05/2025 | 08:00:25 | 600 | € 12.9080 |
| 22/05/2025 | 08:00:25 | 18 | € 12.9100 |
| 22/05/2025 | 08:00:25 | 252 | € 12.9080 |
| 22/05/2025 | 08:00:25 | 170 | € 12.9080 |
| 22/05/2025 | 08:00:26 | 400 | € 12.9080 |
| 22/05/2025 | 08:00:26 | 80 | € 12.9080 |
| 22/05/2025 | 08:00:26 | 75 | € 12.9080 |
| 22/05/2025 | 08:00:26 | 148 | € 12.9080 |
| 22/05/2025 | 08:00:27 | 302 | € 12.9080 |
| 22/05/2025 | 08:00:27 | 387 | € 12.9080 |
| 22/05/2025 | 08:00:27 | 483 | € 12.9080 |
| 22/05/2025 | 08:00:29 | 483 | € 12.9080 |
| 22/05/2025 | 08:00:29 | 500 | € 12.9080 |
| 22/05/2025 | 08:00:29 | 88 | € 12.9080 |
| 22/05/2025 | 08:00:32 | 255 | € 12.8920 |
| 22/05/2025 | 08:00:38 | 573 | € 12.8940 |
| 22/05/2025 | 08:00:41 | 498 | € 12.8860 |
| 22/05/2025 | 08:00:44 | 200 | € 12.8860 |
| 22/05/2025 | 08:00:44 | 165 | € 12.8860 |
| 22/05/2025 | 08:00:44 | 390 | € 12.8940 |
| 22/05/2025 | 08:00:49 | 428 | € 12.9080 |
| 22/05/2025 | 08:01:08 | 54 | € 12.9180 |
| 22/05/2025 | 08:01:08 | 70 | € 12.9180 |
| 22/05/2025 | 08:01:08 | 358 | € 12.9140 |
| 22/05/2025 | 08:01:08 | 284 | € 12.9140 |
| 22/05/2025 | 08:01:11 | 267 | € 12.9140 |
| 22/05/2025 | 08:01:11 | 257 | € 12.9140 |
| 22/05/2025 | 08:01:11 | 254 | € 12.9140 |
| 22/05/2025 | 08:01:14 | 414 | € 12.9100 |
| 22/05/2025 | 08:01:14 | 500 | € 12.9060 |
| 22/05/2025 | 08:01:14 | 20 | € 12.9060 |
| 22/05/2025 | 08:01:17 | 225 | € 12.9100 |
| 22/05/2025 | 08:01:18 | 507 | € 12.9100 |
| 22/05/2025 | 08:01:21 | 430 | € 12.9020 |
| 22/05/2025 | 08:01:21 | 247 | € 12.9020 |
| 22/05/2025 | 08:01:21 | 500 | € 12.9020 |
| 22/05/2025 | 08:01:21 | 153 | € 12.9020 |
| 22/05/2025 | 08:01:21 | 81 | € 12.9020 |
| 22/05/2025 | 08:01:23 | 391 | € 12.8980 |
| 22/05/2025 | 08:01:23 | 543 | € 12.8940 |
| 22/05/2025 | 08:01:41 | 344 | € 12.8920 |
| 22/05/2025 | 08:01:42 | 280 | € 12.8920 |
| 22/05/2025 | 08:02:01 | 206 | € 12.9000 |
| 22/05/2025 | 08:02:03 | 151 | € 12.9000 |
| 22/05/2025 | 08:02:04 | 290 | € 12.9000 |
| 22/05/2025 | 08:02:07 | 442 | € 12.9020 |
| 22/05/2025 | 08:02:09 | 294 | € 12.9040 |
| 22/05/2025 | 08:02:11 | 294 | € 12.9040 |
| 22/05/2025 | 08:02:13 | 14 | € 12.9040 |
| 22/05/2025 | 08:02:13 | 200 | € 12.9040 |
| 22/05/2025 | 08:02:13 | 80 | € 12.9040 |
| 22/05/2025 | 08:02:16 | 731 | € 12.8980 |
| 22/05/2025 | 08:02:16 | 455 | € 12.8980 |
| 22/05/2025 | 08:02:16 | 116 | € 12.8980 |
| 22/05/2025 | 08:02:16 | 116 | € 12.8980 |
| 22/05/2025 | 08:02:28 | 788 | € 12.9040 |
| 22/05/2025 | 08:02:30 | 294 | € 12.9040 |
| 22/05/2025 | 08:02:32 | 294 | € 12.9040 |
| 22/05/2025 | 08:02:32 | 235 | € 12.9020 |
| 22/05/2025 | 08:02:32 | 116 | € 12.9020 |
| 22/05/2025 | 08:02:32 | 116 | € 12.9020 |
| 22/05/2025 | 08:02:34 | 413 | € 12.9020 |
| 22/05/2025 | 08:02:36 | 324 | € 12.9020 |
| 22/05/2025 | 08:02:36 | 298 | € 12.9000 |
| 22/05/2025 | 08:02:40 | 468 | € 12.8940 |
| 22/05/2025 | 08:02:40 | 500 | € 12.8940 |
| 22/05/2025 | 08:02:40 | 165 | € 12.8940 |
| 22/05/2025 | 08:02:40 | 221 | € 12.8940 |
| 22/05/2025 | 08:02:40 | 2,733 | € 12.8880 |
| 22/05/2025 | 08:02:40 | 200 | € 12.8880 |
| 22/05/2025 | 08:02:40 | 152 | € 12.8880 |
| 22/05/2025 | 08:02:41 | 436 | € 12.8820 |
| 22/05/2025 | 08:02:42 | 568 | € 12.8820 |
| 22/05/2025 | 08:02:43 | 427 | € 12.8800 |
| 22/05/2025 | 08:02:43 | 159 | € 12.8800 |
| 22/05/2025 | 08:02:43 | 68 | € 12.8800 |
| 22/05/2025 | 08:02:53 | 342 | € 12.8820 |
| 22/05/2025 | 08:02:58 | 260 | € 12.8820 |
| 22/05/2025 | 08:03:20 | 1,178 | € 12.8880 |
| 22/05/2025 | 08:03:20 | 1,349 | € 12.8880 |
| 22/05/2025 | 08:03:25 | 99 | € 12.8820 |
| 22/05/2025 | 08:03:28 | 345 | € 12.8860 |
| 22/05/2025 | 08:03:28 | 81 | € 12.8860 |
| 22/05/2025 | 08:03:54 | 804 | € 12.8920 |
| 22/05/2025 | 08:03:56 | 710 | € 12.8880 |
| 22/05/2025 | 08:03:58 | 82 | € 12.8860 |
| 22/05/2025 | 08:03:58 | 75 | € 12.8860 |
| 22/05/2025 | 08:03:58 | 196 | € 12.8860 |
| 22/05/2025 | 08:03:58 | 102 | € 12.8860 |
| 22/05/2025 | 08:03:58 | 264 | € 12.8840 |
| 22/05/2025 | 08:03:58 | 2,988 | € 12.8780 |
| 22/05/2025 | 08:03:58 | 2,520 | € 12.8780 |
| 22/05/2025 | 08:03:58 | 586 | € 12.8780 |
| 22/05/2025 | 08:04:08 | 866 | € 12.8820 |
| 22/05/2025 | 08:04:33 | 459 | € 12.8940 |
| 22/05/2025 | 08:04:46 | 367 | € 12.9020 |
| 22/05/2025 | 08:04:46 | 1 | € 12.9020 |
| 22/05/2025 | 08:04:46 | 1 | € 12.9020 |
| 22/05/2025 | 08:04:46 | 238 | € 12.9020 |
| 22/05/2025 | 08:04:50 | 1,536 | € 12.8980 |
| 22/05/2025 | 08:04:50 | 679 | € 12.8980 |
| 22/05/2025 | 08:04:50 | 225 | € 12.8980 |
| 22/05/2025 | 08:04:50 | 834 | € 12.8980 |
| 22/05/2025 | 08:04:50 | 609 | € 12.8980 |
| 22/05/2025 | 08:05:18 | 594 | € 12.9020 |
| 22/05/2025 | 08:05:18 | 500 | € 12.9020 |
| 22/05/2025 | 08:05:18 | 128 | € 12.9020 |
| 22/05/2025 | 08:05:41 | 924 | € 12.8980 |
| 22/05/2025 | 08:05:41 | 427 | € 12.8960 |
| 22/05/2025 | 08:05:41 | 512 | € 12.8960 |
| 22/05/2025 | 08:05:41 | 861 | € 12.8920 |
| 22/05/2025 | 08:05:41 | 939 | € 12.8920 |
| 22/05/2025 | 08:05:49 | 225 | € 12.8920 |
| 22/05/2025 | 08:05:49 | 246 | € 12.8920 |
| 22/05/2025 | 08:05:49 | 204 | € 12.8920 |
| 22/05/2025 | 08:05:49 | 48 | € 12.8920 |
| 22/05/2025 | 08:05:57 | 273 | € 12.8920 |
| 22/05/2025 | 08:06:00 | 463 | € 12.8880 |
| 22/05/2025 | 08:06:00 | 354 | € 12.8880 |
| 22/05/2025 | 08:06:05 | 652 | € 12.8860 |
| 22/05/2025 | 08:06:05 | 600 | € 12.8860 |
| 22/05/2025 | 08:06:47 | 458 | € 12.8860 |
| 22/05/2025 | 08:06:48 | 768 | € 12.8860 |
| 22/05/2025 | 08:06:48 | 297 | € 12.8860 |
| 22/05/2025 | 08:06:48 | 464 | € 12.8860 |
| 22/05/2025 | 08:07:14 | 578 | € 12.8880 |
| 22/05/2025 | 08:07:15 | 427 | € 12.8880 |
| 22/05/2025 | 08:07:15 | 324 | € 12.8880 |
| 22/05/2025 | 08:07:15 | 243 | € 12.8860 |
| 22/05/2025 | 08:07:23 | 695 | € 12.8780 |
| 22/05/2025 | 08:07:23 | 768 | € 12.8780 |
| 22/05/2025 | 08:07:23 | 768 | € 12.8780 |
| 22/05/2025 | 08:07:23 | 1,736 | € 12.8780 |
| 22/05/2025 | 08:07:49 | 256 | € 12.8700 |
| 22/05/2025 | 08:08:10 | 4,413 | € 12.8660 |
| 22/05/2025 | 08:08:10 | 200 | € 12.8660 |
| 22/05/2025 | 08:08:10 | 1,912 | € 12.8660 |
| 22/05/2025 | 08:08:12 | 515 | € 12.8620 |
| 22/05/2025 | 08:08:29 | 609 | € 12.8540 |
| 22/05/2025 | 08:08:31 | 839 | € 12.8500 |
| 22/05/2025 | 08:08:31 | 157 | € 12.8480 |
| 22/05/2025 | 08:08:35 | 392 | € 12.8500 |
| 22/05/2025 | 08:09:04 | 627 | € 12.8560 |
| 22/05/2025 | 08:09:04 | 260 | € 12.8560 |
| 22/05/2025 | 08:09:07 | 953 | € 12.8540 |
| 22/05/2025 | 08:09:07 | 131 | € 12.8540 |
| 22/05/2025 | 08:09:07 | 463 | € 12.8540 |
| 22/05/2025 | 08:09:09 | 157 | € 12.8460 |
| 22/05/2025 | 08:09:16 | 471 | € 12.8540 |
| 22/05/2025 | 08:09:20 | 314 | € 12.8560 |
| 22/05/2025 | 08:09:26 | 320 | € 12.8540 |
| 22/05/2025 | 08:09:29 | 308 | € 12.8540 |
| 22/05/2025 | 08:09:36 | 271 | € 12.8600 |
| 22/05/2025 | 08:10:05 | 789 | € 12.8660 |
| 22/05/2025 | 08:10:12 | 73 | € 12.8660 |
| 22/05/2025 | 08:10:12 | 1,039 | € 12.8660 |
| 22/05/2025 | 08:10:12 | 450 | € 12.8660 |
| 22/05/2025 | 08:10:12 | 598 | € 12.8660 |
| 22/05/2025 | 08:10:12 | 62 | € 12.8660 |
| 22/05/2025 | 08:10:33 | 659 | € 12.8660 |
| 22/05/2025 | 08:10:33 | 750 | € 12.8660 |
| 22/05/2025 | 08:10:52 | 762 | € 12.8600 |
| 22/05/2025 | 08:10:55 | 402 | € 12.8540 |
| 22/05/2025 | 08:11:04 | 401 | € 12.8520 |
| 22/05/2025 | 08:11:58 | 340 | € 12.8700 |
| 22/05/2025 | 08:12:00 | 105 | € 12.8660 |
| 22/05/2025 | 08:12:00 | 987 | € 12.8660 |
| 22/05/2025 | 08:12:00 | 1,016 | € 12.8660 |
| 22/05/2025 | 08:12:00 | 347 | € 12.8660 |
| 22/05/2025 | 08:12:01 | 711 | € 12.8660 |
| 22/05/2025 | 08:12:01 | 115 | € 12.8660 |
| 22/05/2025 | 08:12:01 | 205 | € 12.8660 |
| 22/05/2025 | 08:13:03 | 23 | € 12.8700 |
| 22/05/2025 | 08:13:03 | 167 | € 12.8700 |
| 22/05/2025 | 08:13:03 | 478 | € 12.8700 |
| 22/05/2025 | 08:13:03 | 42 | € 12.8700 |
| 22/05/2025 | 08:13:41 | 200 | € 12.8860 |
| 22/05/2025 | 08:13:51 | 654 | € 12.8880 |
| 22/05/2025 | 08:14:00 | 718 | € 12.8880 |
| 22/05/2025 | 08:14:00 | 1,644 | € 12.8880 |
| 22/05/2025 | 08:14:03 | 1,263 | € 12.8860 |
| 22/05/2025 | 08:14:03 | 1,801 | € 12.8860 |
| 22/05/2025 | 08:15:24 | 500 | € 12.8940 |
| 22/05/2025 | 08:15:24 | 1,433 | € 12.8940 |
| 22/05/2025 | 08:15:25 | 275 | € 12.8920 |
| 22/05/2025 | 08:15:25 | 114 | € 12.8920 |
| 22/05/2025 | 08:15:25 | 379 | € 12.8920 |
| 22/05/2025 | 08:15:46 | 760 | € 12.8880 |
| 22/05/2025 | 08:15:46 | 381 | € 12.8880 |
| 22/05/2025 | 08:15:46 | 709 | € 12.8880 |
| 22/05/2025 | 08:16:04 | 1,427 | € 12.8860 |
| 22/05/2025 | 08:16:44 | 975 | € 12.9020 |
| 22/05/2025 | 08:16:44 | 114 | € 12.9020 |
| 22/05/2025 | 08:16:45 | 482 | € 12.9020 |
| 22/05/2025 | 08:16:45 | 361 | € 12.9020 |
| 22/05/2025 | 08:16:48 | 905 | € 12.8980 |
| 22/05/2025 | 08:16:48 | 613 | € 12.8980 |
| 22/05/2025 | 08:17:24 | 925 | € 12.8920 |
| 22/05/2025 | 08:17:24 | 709 | € 12.8920 |
| 22/05/2025 | 08:17:24 | 156 | € 12.8920 |
| 22/05/2025 | 08:17:25 | 700 | € 12.8860 |
| 22/05/2025 | 08:17:32 | 386 | € 12.8820 |
| 22/05/2025 | 08:17:51 | 351 | € 12.8820 |
| 22/05/2025 | 08:17:58 | 433 | € 12.8820 |
| 22/05/2025 | 08:17:58 | 274 | € 12.8820 |
| 22/05/2025 | 08:17:58 | 23 | € 12.8820 |
| 22/05/2025 | 08:19:23 | 1,627 | € 12.8920 |
| 22/05/2025 | 08:19:23 | 1,993 | € 12.8920 |
| 22/05/2025 | 08:19:24 | 46 | € 12.8880 |
| 22/05/2025 | 08:19:24 | 768 | € 12.8880 |
| 22/05/2025 | 08:19:24 | 101 | € 12.8880 |
| 22/05/2025 | 08:19:25 | 560 | € 12.8880 |
| 22/05/2025 | 08:19:28 | 165 | € 12.8860 |
| 22/05/2025 | 08:20:27 | 1,287 | € 12.8980 |
| 22/05/2025 | 08:20:53 | 1,651 | € 12.8980 |
| 22/05/2025 | 08:21:19 | 1,247 | € 12.9020 |
| 22/05/2025 | 08:21:19 | 814 | € 12.9020 |
| 22/05/2025 | 08:21:19 | 64 | € 12.9020 |
| 22/05/2025 | 08:21:20 | 170 | € 12.9020 |
| 22/05/2025 | 08:21:41 | 185 | € 12.8980 |
| 22/05/2025 | 08:21:41 | 191 | € 12.8980 |
| 22/05/2025 | 08:21:41 | 432 | € 12.8980 |
| 22/05/2025 | 08:21:49 | 255 | € 12.9020 |
| 22/05/2025 | 08:22:02 | 638 | € 12.8980 |
| 22/05/2025 | 08:23:34 | 1,966 | € 12.8980 |
| 22/05/2025 | 08:23:34 | 888 | € 12.8980 |
| 22/05/2025 | 08:23:34 | 419 | € 12.8980 |
| 22/05/2025 | 08:23:34 | 539 | € 12.8980 |
| 22/05/2025 | 08:23:34 | 141 | € 12.8980 |
| 22/05/2025 | 08:24:28 | 1,461 | € 12.8980 |
| 22/05/2025 | 08:24:28 | 374 | € 12.8980 |
| 22/05/2025 | 08:24:28 | 416 | € 12.8980 |
| 22/05/2025 | 08:24:28 | 129 | € 12.8980 |
| 22/05/2025 | 08:24:45 | 425 | € 12.8940 |
| 22/05/2025 | 08:24:45 | 255 | € 12.8940 |
| 22/05/2025 | 08:25:30 | 1,003 | € 12.9020 |
| 22/05/2025 | 08:25:30 | 732 | € 12.9020 |
| 22/05/2025 | 08:25:31 | 163 | € 12.9020 |
| 22/05/2025 | 08:25:43 | 325 | € 12.8980 |
| 22/05/2025 | 08:25:43 | 162 | € 12.8960 |
| 22/05/2025 | 08:29:47 | 3,362 | € 12.8840 |
| 22/05/2025 | 08:33:09 | 96 | € 12.8840 |
| 22/05/2025 | 08:33:53 | 986 | € 12.8840 |
| 22/05/2025 | 08:33:53 | 2,230 | € 12.8840 |
| 22/05/2025 | 08:33:53 | 352 | € 12.8840 |
| 22/05/2025 | 08:34:15 | 1,592 | € 12.8820 |
| 22/05/2025 | 08:35:06 | 896 | € 12.8840 |
| 22/05/2025 | 08:36:17 | 500 | € 12.8880 |
| 22/05/2025 | 08:36:17 | 1,080 | € 12.8880 |
| 22/05/2025 | 08:36:20 | 1,455 | € 12.8860 |
| 22/05/2025 | 08:36:39 | 248 | € 12.8940 |
| 22/05/2025 | 08:36:57 | 1,000 | € 12.8920 |
| 22/05/2025 | 08:36:58 | 817 | € 12.8920 |
| 22/05/2025 | 08:36:59 | 731 | € 12.8920 |
| 22/05/2025 | 08:37:00 | 796 | € 12.8920 |
| 22/05/2025 | 08:37:00 | 374 | € 12.8920 |
| 22/05/2025 | 08:37:00 | 357 | € 12.8920 |
| 22/05/2025 | 08:37:00 | 282 | € 12.8920 |
| 22/05/2025 | 08:37:11 | 1,703 | € 12.8920 |
| 22/05/2025 | 08:37:18 | 130 | € 12.8920 |
| 22/05/2025 | 08:37:29 | 1,000 | € 12.8920 |
| 22/05/2025 | 08:37:41 | 100 | € 12.8940 |
| 22/05/2025 | 08:37:47 | 988 | € 12.8920 |
| 22/05/2025 | 08:37:48 | 238 | € 12.8920 |
| 22/05/2025 | 08:37:51 | 158 | € 12.8920 |
| 22/05/2025 | 08:38:05 | 317 | € 12.8920 |
| 22/05/2025 | 08:39:09 | 1,466 | € 12.8940 |
| 22/05/2025 | 08:39:43 | 2,535 | € 12.8980 |
| 22/05/2025 | 08:39:43 | 158 | € 12.8980 |
| 22/05/2025 | 08:41:36 | 1,887 | € 12.9020 |
| 22/05/2025 | 08:41:42 | 2,002 | € 12.9020 |
| 22/05/2025 | 08:41:46 | 215 | € 12.9020 |
| 22/05/2025 | 08:42:51 | 1,521 | € 12.9020 |
| 22/05/2025 | 08:42:51 | 979 | € 12.9020 |
| 22/05/2025 | 08:43:19 | 822 | € 12.9040 |
| 22/05/2025 | 08:43:29 | 608 | € 12.9040 |
| 22/05/2025 | 08:43:38 | 321 | € 12.9020 |
| 22/05/2025 | 08:43:51 | 465 | € 12.9020 |
| 22/05/2025 | 08:44:21 | 1,017 | € 12.9020 |
| 22/05/2025 | 08:44:21 | 162 | € 12.9020 |
| 22/05/2025 | 08:44:49 | 697 | € 12.9080 |
| 22/05/2025 | 08:44:50 | 303 | € 12.9080 |
| 22/05/2025 | 08:45:32 | 989 | € 12.9020 |
| 22/05/2025 | 08:46:23 | 1,579 | € 12.9140 |
| 22/05/2025 | 08:46:51 | 1,118 | € 12.9140 |
| 22/05/2025 | 08:46:51 | 155 | € 12.9140 |
| 22/05/2025 | 08:47:24 | 560 | € 12.9100 |
| 22/05/2025 | 08:48:01 | 150 | € 12.9140 |
| 22/05/2025 | 08:48:10 | 969 | € 12.9140 |
| 22/05/2025 | 08:48:10 | 745 | € 12.9140 |
| 22/05/2025 | 08:48:18 | 236 | € 12.9100 |
| 22/05/2025 | 08:48:18 | 12 | € 12.9100 |
| 22/05/2025 | 08:48:44 | 373 | € 12.9040 |
| 22/05/2025 | 08:48:52 | 45 | € 12.9040 |
| 22/05/2025 | 08:49:13 | 104 | € 12.9020 |
| 22/05/2025 | 08:50:32 | 1,510 | € 12.9020 |
| 22/05/2025 | 08:50:32 | 500 | € 12.9020 |
| 22/05/2025 | 08:50:32 | 1,187 | € 12.9020 |
| 22/05/2025 | 08:50:32 | 307 | € 12.8980 |
| 22/05/2025 | 08:50:32 | 69 | € 12.8980 |
| 22/05/2025 | 08:51:40 | 1,221 | € 12.9140 |
| 22/05/2025 | 08:51:40 | 372 | € 12.9140 |
| 22/05/2025 | 08:51:41 | 168 | € 12.9140 |
| 22/05/2025 | 08:52:30 | 783 | € 12.9100 |
| 22/05/2025 | 08:53:36 | 1,416 | € 12.9100 |
| 22/05/2025 | 08:54:21 | 1,324 | € 12.9080 |
| 22/05/2025 | 08:54:21 | 168 | € 12.9080 |
| 22/05/2025 | 08:54:21 | 500 | € 12.9080 |
| 22/05/2025 | 08:54:21 | 407 | € 12.9080 |
| 22/05/2025 | 08:54:21 | 43 | € 12.9080 |
| 22/05/2025 | 08:57:21 | 657 | € 12.9080 |
| 22/05/2025 | 08:58:08 | 1,708 | € 12.9080 |
| 22/05/2025 | 08:58:08 | 1,473 | € 12.9080 |
| 22/05/2025 | 08:58:10 | 2,145 | € 12.9080 |
| 22/05/2025 | 08:58:12 | 1,021 | € 12.9040 |
| 22/05/2025 | 08:58:25 | 378 | € 12.9040 |
| 22/05/2025 | 08:58:35 | 283 | € 12.9040 |
| 22/05/2025 | 08:58:36 | 189 | € 12.9040 |
| 22/05/2025 | 08:59:13 | 542 | € 12.9020 |
| 22/05/2025 | 08:59:19 | 386 | € 12.9020 |
| 22/05/2025 | 09:00:00 | 594 | € 12.9020 |
| 22/05/2025 | 09:00:02 | 374 | € 12.9020 |
| 22/05/2025 | 09:00:03 | 580 | € 12.9020 |
| 22/05/2025 | 09:00:03 | 198 | € 12.9020 |
| 22/05/2025 | 09:00:15 | 454 | € 12.9020 |
| 22/05/2025 | 09:01:08 | 537 | € 12.9020 |
| 22/05/2025 | 09:01:09 | 647 | € 12.9020 |
| 22/05/2025 | 09:02:28 | 930 | € 12.9040 |
| 22/05/2025 | 09:03:02 | 497 | € 12.9040 |
| 22/05/2025 | 09:03:25 | 1,390 | € 12.9040 |
| 22/05/2025 | 09:03:38 | 1,314 | € 12.9080 |
| 22/05/2025 | 09:03:38 | 598 | € 12.9080 |
| 22/05/2025 | 09:03:38 | 374 | € 12.9080 |
| 22/05/2025 | 09:03:38 | 500 | € 12.9080 |
| 22/05/2025 | 09:03:38 | 5 | € 12.9080 |
| 22/05/2025 | 09:04:24 | 18 | € 12.9140 |
| 22/05/2025 | 09:04:24 | 1,517 | € 12.9140 |
| 22/05/2025 | 09:05:41 | 2,101 | € 12.9100 |
| 22/05/2025 | 09:05:41 | 600 | € 12.9100 |
| 22/05/2025 | 09:05:41 | 508 | € 12.9100 |
| 22/05/2025 | 09:05:41 | 407 | € 12.9100 |
| 22/05/2025 | 09:05:41 | 238 | € 12.9100 |
| 22/05/2025 | 09:05:42 | 976 | € 12.9080 |
| 22/05/2025 | 09:05:42 | 734 | € 12.9080 |
| 22/05/2025 | 09:05:42 | 479 | € 12.9080 |
| 22/05/2025 | 09:06:21 | 524 | € 12.9100 |
| 22/05/2025 | 09:06:23 | 641 | € 12.9100 |
| 22/05/2025 | 09:08:05 | 1,227 | € 12.9100 |
| 22/05/2025 | 09:08:05 | 1,098 | € 12.9100 |
| 22/05/2025 | 09:09:45 | 1,411 | € 12.9100 |
| 22/05/2025 | 09:09:45 | 653 | € 12.9100 |
| 22/05/2025 | 09:09:45 | 1,320 | € 12.9100 |
| 22/05/2025 | 09:10:26 | 524 | € 12.9040 |
| 22/05/2025 | 09:10:26 | 500 | € 12.9040 |
| 22/05/2025 | 09:10:26 | 107 | € 12.9040 |
| 22/05/2025 | 09:11:02 | 519 | € 12.8920 |
| 22/05/2025 | 09:11:04 | 236 | € 12.8920 |
| 22/05/2025 | 09:11:21 | 294 | € 12.8880 |
| 22/05/2025 | 09:11:21 | 188 | € 12.8880 |
| 22/05/2025 | 09:11:35 | 210 | € 12.8860 |
| 22/05/2025 | 09:12:32 | 923 | € 12.8820 |
| 22/05/2025 | 09:12:32 | 335 | € 12.8820 |
| 22/05/2025 | 09:12:44 | 189 | € 12.8760 |
| 22/05/2025 | 09:13:01 | 336 | € 12.8760 |
| 22/05/2025 | 09:14:41 | 1,229 | € 12.8720 |
| 22/05/2025 | 09:14:43 | 951 | € 12.8700 |
| 22/05/2025 | 09:14:53 | 169 | € 12.8700 |
| 22/05/2025 | 09:14:53 | 83 | € 12.8700 |
| 22/05/2025 | 09:15:09 | 416 | € 12.8700 |
| 22/05/2025 | 09:15:29 | 496 | € 12.8780 |
| 22/05/2025 | 09:15:48 | 579 | € 12.8780 |
| 22/05/2025 | 09:16:27 | 46 | € 12.8820 |
| 22/05/2025 | 09:16:28 | 394 | € 12.8820 |
| 22/05/2025 | 09:16:28 | 305 | € 12.8820 |
| 22/05/2025 | 09:16:28 | 275 | € 12.8820 |
| 22/05/2025 | 09:17:54 | 325 | € 12.8860 |
| 22/05/2025 | 09:17:54 | 441 | € 12.8860 |
| 22/05/2025 | 09:17:54 | 244 | € 12.8860 |
| 22/05/2025 | 09:17:54 | 500 | € 12.8860 |
| 22/05/2025 | 09:17:54 | 374 | € 12.8860 |
| 22/05/2025 | 09:17:54 | 357 | € 12.8860 |
| 22/05/2025 | 09:17:54 | 158 | € 12.8860 |
| 22/05/2025 | 09:19:51 | 100 | € 12.8860 |
| 22/05/2025 | 09:19:51 | 1,940 | € 12.8860 |
| 22/05/2025 | 09:19:51 | 500 | € 12.8860 |
| 22/05/2025 | 09:19:51 | 374 | € 12.8860 |
| 22/05/2025 | 09:19:51 | 202 | € 12.8860 |
| 22/05/2025 | 09:19:55 | 94 | € 12.8860 |
| 22/05/2025 | 09:20:14 | 237 | € 12.8860 |
| 22/05/2025 | 09:20:14 | 224 | € 12.8860 |
| 22/05/2025 | 09:20:14 | 239 | € 12.8860 |
| 22/05/2025 | 09:20:41 | 509 | € 12.8860 |
| 22/05/2025 | 09:20:41 | 198 | € 12.8860 |
| 22/05/2025 | 09:21:40 | 1,020 | € 12.8860 |
| 22/05/2025 | 09:21:40 | 357 | € 12.8860 |
| 22/05/2025 | 09:21:40 | 227 | € 12.8860 |
| 22/05/2025 | 09:21:55 | 299 | € 12.8820 |
| 22/05/2025 | 09:22:00 | 271 | € 12.8780 |
| 22/05/2025 | 09:22:27 | 205 | € 12.8760 |
| 22/05/2025 | 09:25:01 | 179 | € 12.8900 |
| 22/05/2025 | 09:25:07 | 626 | € 12.8880 |
| 22/05/2025 | 09:25:07 | 879 | € 12.8880 |
| 22/05/2025 | 09:27:32 | 1,400 | € 12.8900 |
| 22/05/2025 | 09:27:40 | 48 | € 12.8900 |
| 22/05/2025 | 09:27:40 | 8 | € 12.8900 |
| 22/05/2025 | 09:27:41 | 180 | € 12.8900 |
| 22/05/2025 | 09:28:24 | 1,301 | € 12.8900 |
| 22/05/2025 | 09:28:54 | 2,112 | € 12.8880 |
| 22/05/2025 | 09:28:54 | 480 | € 12.8880 |
| 22/05/2025 | 09:28:54 | 814 | € 12.8880 |
| 22/05/2025 | 09:28:54 | 285 | € 12.8880 |
| 22/05/2025 | 09:30:43 | 2,066 | € 12.8900 |
| 22/05/2025 | 09:31:07 | 500 | € 12.8900 |
| 22/05/2025 | 09:31:18 | 56 | € 12.8900 |
| 22/05/2025 | 09:31:48 | 1,199 | € 12.8880 |
| 22/05/2025 | 09:31:48 | 112 | € 12.8880 |
| 22/05/2025 | 09:31:48 | 500 | € 12.8880 |
| 22/05/2025 | 09:31:48 | 444 | € 12.8880 |
| 22/05/2025 | 09:32:46 | 800 | € 12.8900 |
| 22/05/2025 | 09:32:46 | 1,339 | € 12.8900 |
| 22/05/2025 | 09:32:46 | 1,339 | € 12.8900 |
| 22/05/2025 | 09:32:48 | 1,392 | € 12.8880 |
| 22/05/2025 | 09:32:48 | 482 | € 12.8880 |
| 22/05/2025 | 09:33:03 | 325 | € 12.8860 |
| 22/05/2025 | 09:33:11 | 232 | € 12.8820 |
| 22/05/2025 | 09:33:50 | 741 | € 12.8820 |
| 22/05/2025 | 09:35:30 | 41 | € 12.8860 |
| 22/05/2025 | 09:35:30 | 957 | € 12.8860 |
| 22/05/2025 | 09:35:30 | 110 | € 12.8860 |
| 22/05/2025 | 09:35:30 | 511 | € 12.8860 |
| 22/05/2025 | 09:35:30 | 487 | € 12.8860 |
| 22/05/2025 | 09:35:32 | 392 | € 12.8860 |
| 22/05/2025 | 09:36:08 | 407 | € 12.8820 |
| 22/05/2025 | 09:36:08 | 53 | € 12.8820 |
| 22/05/2025 | 09:37:25 | 762 | € 12.8780 |
| 22/05/2025 | 09:37:25 | 1,160 | € 12.8760 |
| 22/05/2025 | 09:37:27 | 177 | € 12.8720 |
| 22/05/2025 | 09:38:34 | 992 | € 12.8620 |
| 22/05/2025 | 09:38:34 | 374 | € 12.8600 |
| 22/05/2025 | 09:38:34 | 1 | € 12.8600 |
| 22/05/2025 | 09:39:50 | 225 | € 12.8600 |
| 22/05/2025 | 09:40:18 | 713 | € 12.8600 |
| 22/05/2025 | 09:40:18 | 768 | € 12.8600 |
| 22/05/2025 | 09:40:18 | 59 | € 12.8600 |
| 22/05/2025 | 09:40:18 | 415 | € 12.8600 |
| 22/05/2025 | 09:40:18 | 157 | € 12.8600 |
| 22/05/2025 | 09:41:21 | 944 | € 12.8620 |
| 22/05/2025 | 09:41:22 | 519 | € 12.8620 |
| 22/05/2025 | 09:42:20 | 443 | € 12.8600 |
| 22/05/2025 | 09:42:20 | 1,044 | € 12.8600 |
| 22/05/2025 | 09:42:54 | 567 | € 12.8560 |
| 22/05/2025 | 09:42:54 | 236 | € 12.8560 |
| 22/05/2025 | 09:44:23 | 1,309 | € 12.8560 |
| 22/05/2025 | 09:44:23 | 37 | € 12.8560 |
| 22/05/2025 | 09:44:28 | 802 | € 12.8560 |
| 22/05/2025 | 09:44:32 | 165 | € 12.8540 |
| 22/05/2025 | 09:45:05 | 709 | € 12.8500 |
| 22/05/2025 | 09:46:21 | 1,638 | € 12.8460 |
| 22/05/2025 | 09:46:21 | 180 | € 12.8460 |
| 22/05/2025 | 09:46:43 | 230 | € 12.8440 |
| 22/05/2025 | 09:46:43 | 241 | € 12.8440 |
| 22/05/2025 | 09:49:38 | 1,808 | € 12.8560 |
| 22/05/2025 | 09:50:38 | 1,908 | € 12.8540 |
| 22/05/2025 | 09:52:20 | 1,314 | € 12.8700 |
| 22/05/2025 | 09:53:23 | 1,740 | € 12.8660 |
| 22/05/2025 | 09:53:39 | 689 | € 12.8660 |
| 22/05/2025 | 09:53:42 | 120 | € 12.8660 |
| 22/05/2025 | 09:54:01 | 546 | € 12.8660 |
| 22/05/2025 | 09:54:46 | 594 | € 12.8620 |
| 22/05/2025 | 09:56:49 | 1,685 | € 12.8720 |
| 22/05/2025 | 09:56:49 | 396 | € 12.8720 |
| 22/05/2025 | 09:56:49 | 417 | € 12.8720 |
| 22/05/2025 | 09:57:32 | 522 | € 12.8720 |
| 22/05/2025 | 09:57:32 | 387 | € 12.8720 |
| 22/05/2025 | 09:58:33 | 832 | € 12.8720 |
| 22/05/2025 | 09:58:35 | 310 | € 12.8700 |
| 22/05/2025 | 09:58:46 | 290 | € 12.8700 |
| 22/05/2025 | 09:59:43 | 1,026 | € 12.8700 |
| 22/05/2025 | 10:00:52 | 431 | € 12.8720 |
| 22/05/2025 | 10:00:52 | 1,075 | € 12.8720 |
| 22/05/2025 | 10:01:10 | 309 | € 12.8700 |
| 22/05/2025 | 10:02:06 | 1,081 | € 12.8720 |
| 22/05/2025 | 10:02:08 | 243 | € 12.8720 |
| 22/05/2025 | 10:02:30 | 397 | € 12.8700 |
| 22/05/2025 | 10:02:30 | 176 | € 12.8700 |
| 22/05/2025 | 10:02:55 | 574 | € 12.8600 |
| 22/05/2025 | 10:03:05 | 176 | € 12.8600 |
| 22/05/2025 | 10:03:24 | 309 | € 12.8560 |
| 22/05/2025 | 10:05:05 | 669 | € 12.8620 |
| 22/05/2025 | 10:05:05 | 212 | € 12.8620 |
| 22/05/2025 | 10:05:05 | 427 | € 12.8620 |
| 22/05/2025 | 10:05:05 | 374 | € 12.8620 |
| 22/05/2025 | 10:05:05 | 132 | € 12.8620 |
| 22/05/2025 | 10:05:14 | 458 | € 12.8600 |
| 22/05/2025 | 10:05:15 | 227 | € 12.8600 |
| 22/05/2025 | 10:06:05 | 672 | € 12.8540 |
| 22/05/2025 | 10:06:14 | 466 | € 12.8500 |
| 22/05/2025 | 10:07:03 | 664 | € 12.8400 |
| 22/05/2025 | 10:07:03 | 200 | € 12.8400 |
| 22/05/2025 | 10:07:03 | 46 | € 12.8400 |
| 22/05/2025 | 10:07:54 | 835 | € 12.8360 |
| 22/05/2025 | 10:08:09 | 455 | € 12.8360 |
| 22/05/2025 | 10:10:07 | 1,304 | € 12.8380 |
| 22/05/2025 | 10:10:07 | 381 | € 12.8380 |
| 22/05/2025 | 10:10:27 | 775 | € 12.8360 |
| 22/05/2025 | 10:10:36 | 18 | € 12.8340 |
| 22/05/2025 | 10:10:55 | 328 | € 12.8340 |
| 22/05/2025 | 10:10:55 | 2,061 | € 12.8340 |
| 22/05/2025 | 10:12:02 | 920 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 768 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 768 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 1,659 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 240 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 124 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 97 | € 12.8300 |
| 22/05/2025 | 10:12:02 | 430 | € 12.8300 |
| 22/05/2025 | 10:12:09 | 2,092 | € 12.8280 |
| 22/05/2025 | 10:12:31 | 832 | € 12.8300 |
| 22/05/2025 | 10:13:20 | 262 | € 12.8440 |
| 22/05/2025 | 10:13:20 | 374 | € 12.8440 |
| 22/05/2025 | 10:13:20 | 151 | € 12.8440 |
| 22/05/2025 | 10:15:27 | 1,148 | € 12.8440 |
| 22/05/2025 | 10:16:00 | 1,722 | € 12.8460 |
| 22/05/2025 | 10:16:02 | 716 | € 12.8460 |
| 22/05/2025 | 10:16:03 | 415 | € 12.8460 |
| 22/05/2025 | 10:16:20 | 196 | € 12.8400 |
| 22/05/2025 | 10:16:20 | 196 | € 12.8400 |
| 22/05/2025 | 10:16:55 | 528 | € 12.8380 |
| 22/05/2025 | 10:17:05 | 293 | € 12.8380 |
| 22/05/2025 | 10:18:35 | 978 | € 12.8380 |
| 22/05/2025 | 10:20:11 | 294 | € 12.8380 |
| 22/05/2025 | 10:20:11 | 1,252 | € 12.8380 |
| 22/05/2025 | 10:20:12 | 600 | € 12.8380 |
| 22/05/2025 | 10:20:12 | 615 | € 12.8380 |
| 22/05/2025 | 10:20:26 | 305 | € 12.8340 |
| 22/05/2025 | 10:20:48 | 327 | € 12.8300 |
| 22/05/2025 | 10:20:48 | 187 | € 12.8300 |
| 22/05/2025 | 10:21:37 | 1,000 | € 12.8300 |
| 22/05/2025 | 10:21:58 | 427 | € 12.8300 |
| 22/05/2025 | 10:21:58 | 130 | € 12.8300 |
| 22/05/2025 | 10:22:07 | 207 | € 12.8300 |
| 22/05/2025 | 10:22:26 | 475 | € 12.8340 |
| 22/05/2025 | 10:24:29 | 1,658 | € 12.8300 |
| 22/05/2025 | 10:24:29 | 222 | € 12.8300 |
| 22/05/2025 | 10:24:29 | 390 | € 12.8300 |
| 22/05/2025 | 10:24:29 | 685 | € 12.8300 |
| 22/05/2025 | 10:25:36 | 832 | € 12.8280 |
| 22/05/2025 | 10:27:00 | 586 | € 12.8340 |
| 22/05/2025 | 10:27:00 | 571 | € 12.8340 |
| 22/05/2025 | 10:27:01 | 750 | € 12.8340 |
| 22/05/2025 | 10:27:05 | 635 | € 12.8340 |
| 22/05/2025 | 10:27:27 | 115 | € 12.8340 |
| 22/05/2025 | 10:27:27 | 183 | € 12.8340 |
| 22/05/2025 | 10:27:27 | 128 | € 12.8340 |
| 22/05/2025 | 10:27:27 | 152 | € 12.8340 |
| 22/05/2025 | 10:30:20 | 98 | € 12.8500 |
| 22/05/2025 | 10:30:20 | 2,794 | € 12.8500 |
| 22/05/2025 | 10:30:20 | 814 | € 12.8500 |
| 22/05/2025 | 10:30:20 | 27 | € 12.8500 |
| 22/05/2025 | 10:31:41 | 1,184 | € 12.8620 |
| 22/05/2025 | 10:31:50 | 414 | € 12.8620 |
| 22/05/2025 | 10:31:51 | 169 | € 12.8620 |
| 22/05/2025 | 10:32:59 | 307 | € 12.8600 |
| 22/05/2025 | 10:32:59 | 783 | € 12.8600 |
| 22/05/2025 | 10:32:59 | 244 | € 12.8600 |
| 22/05/2025 | 10:33:53 | 621 | € 12.8600 |
| 22/05/2025 | 10:33:53 | 338 | € 12.8600 |
| 22/05/2025 | 10:34:38 | 300 | € 12.8600 |
| 22/05/2025 | 10:34:47 | 407 | € 12.8600 |
| 22/05/2025 | 10:34:47 | 16 | € 12.8600 |
| 22/05/2025 | 10:34:48 | 310 | € 12.8600 |
| 22/05/2025 | 10:35:47 | 582 | € 12.8540 |
| 22/05/2025 | 10:35:47 | 100 | € 12.8540 |
| 22/05/2025 | 10:35:47 | 339 | € 12.8540 |
| 22/05/2025 | 10:37:13 | 198 | € 12.8560 |
| 22/05/2025 | 10:37:13 | 198 | € 12.8560 |
| 22/05/2025 | 10:37:13 | 375 | € 12.8560 |
| 22/05/2025 | 10:40:37 | 531 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 189 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 167 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 159 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 407 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 679 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 1,309 | € 12.8600 |
| 22/05/2025 | 10:40:37 | 199 | € 12.8600 |
| 22/05/2025 | 10:41:13 | 658 | € 12.8600 |
| 22/05/2025 | 10:41:13 | 244 | € 12.8600 |
| 22/05/2025 | 10:41:39 | 395 | € 12.8560 |
| 22/05/2025 | 10:42:43 | 977 | € 12.8540 |
| 22/05/2025 | 10:42:45 | 357 | € 12.8540 |
| 22/05/2025 | 10:45:19 | 1,692 | € 12.8540 |
| 22/05/2025 | 10:45:19 | 1,226 | € 12.8540 |
| 22/05/2025 | 10:45:33 | 26 | € 12.8540 |
| 22/05/2025 | 10:45:34 | 51 | € 12.8540 |
| 22/05/2025 | 10:45:35 | 13 | € 12.8540 |
| 22/05/2025 | 10:45:52 | 240 | € 12.8600 |
| 22/05/2025 | 10:45:54 | 228 | € 12.8600 |
| 22/05/2025 | 10:46:01 | 163 | € 12.8560 |
| 22/05/2025 | 10:47:46 | 452 | € 12.8500 |
| 22/05/2025 | 10:47:46 | 333 | € 12.8500 |
| 22/05/2025 | 10:47:46 | 450 | € 12.8500 |
| 22/05/2025 | 10:47:46 | 621 | € 12.8500 |
| 22/05/2025 | 10:47:54 | 162 | € 12.8460 |
| 22/05/2025 | 10:49:54 | 150 | € 12.8560 |
| 22/05/2025 | 10:50:38 | 1,214 | € 12.8540 |
| 22/05/2025 | 10:50:56 | 83 | € 12.8560 |
| 22/05/2025 | 10:50:57 | 1,223 | € 12.8560 |
| 22/05/2025 | 10:52:04 | 2,576 | € 12.8540 |
| 22/05/2025 | 10:52:04 | 1,309 | € 12.8540 |
| 22/05/2025 | 10:52:04 | 393 | € 12.8540 |
| 22/05/2025 | 10:52:04 | 340 | € 12.8540 |
| 22/05/2025 | 10:53:04 | 156 | € 12.8500 |
| 22/05/2025 | 10:56:01 | 168 | € 12.8540 |
| 22/05/2025 | 10:56:13 | 281 | € 12.8540 |
| 22/05/2025 | 10:56:22 | 210 | € 12.8540 |
| 22/05/2025 | 10:56:27 | 1,132 | € 12.8500 |
| 22/05/2025 | 10:56:27 | 1,505 | € 12.8500 |
| 22/05/2025 | 10:56:28 | 440 | € 12.8500 |
| 22/05/2025 | 10:56:28 | 913 | € 12.8500 |
| 22/05/2025 | 10:56:28 | 330 | € 12.8500 |
| 22/05/2025 | 11:00:18 | 500 | € 12.8520 |
| 22/05/2025 | 11:00:18 | 626 | € 12.8520 |
| 22/05/2025 | 11:00:19 | 3,097 | € 12.8500 |
| 22/05/2025 | 11:00:19 | 511 | € 12.8500 |
| 22/05/2025 | 11:00:24 | 1,404 | € 12.8500 |
| 22/05/2025 | 11:00:24 | 691 | € 12.8500 |
| 22/05/2025 | 11:00:24 | 363 | € 12.8500 |
| 22/05/2025 | 11:01:12 | 1,379 | € 12.8540 |
| 22/05/2025 | 11:01:26 | 500 | € 12.8540 |
| 22/05/2025 | 11:01:28 | 274 | € 12.8540 |
| 22/05/2025 | 11:03:55 | 2,212 | € 12.8540 |
| 22/05/2025 | 11:03:56 | 500 | € 12.8540 |
| 22/05/2025 | 11:03:56 | 1,536 | € 12.8540 |
| 22/05/2025 | 11:03:56 | 1,208 | € 12.8540 |
| 22/05/2025 | 11:03:56 | 221 | € 12.8540 |
| 22/05/2025 | 11:05:27 | 1,471 | € 12.8500 |
| 22/05/2025 | 11:05:29 | 231 | € 12.8460 |
| 22/05/2025 | 11:07:50 | 1,218 | € 12.8400 |
| 22/05/2025 | 11:07:50 | 590 | € 12.8380 |
| 22/05/2025 | 11:08:20 | 308 | € 12.8360 |
| 22/05/2025 | 11:09:00 | 488 | € 12.8400 |
| 22/05/2025 | 11:09:21 | 307 | € 12.8400 |
| 22/05/2025 | 11:10:24 | 786 | € 12.8360 |
| 22/05/2025 | 11:10:24 | 106 | € 12.8360 |
| 22/05/2025 | 11:10:51 | 453 | € 12.8340 |
| 22/05/2025 | 11:11:58 | 500 | € 12.8340 |
| 22/05/2025 | 11:12:46 | 979 | € 12.8340 |
| 22/05/2025 | 11:13:07 | 483 | € 12.8340 |
| 22/05/2025 | 11:13:47 | 407 | € 12.8340 |
| 22/05/2025 | 11:14:28 | 304 | € 12.8360 |
| 22/05/2025 | 11:15:04 | 358 | € 12.8380 |
| 22/05/2025 | 11:15:04 | 711 | € 12.8380 |
| 22/05/2025 | 11:15:33 | 650 | € 12.8360 |
| 22/05/2025 | 11:18:24 | 75 | € 12.8360 |
| 22/05/2025 | 11:18:58 | 1,932 | € 12.8360 |
| 22/05/2025 | 11:18:58 | 380 | € 12.8360 |
| 22/05/2025 | 11:18:58 | 500 | € 12.8340 |
| 22/05/2025 | 11:18:58 | 500 | € 12.8340 |
| 22/05/2025 | 11:18:58 | 327 | € 12.8340 |
| 22/05/2025 | 11:18:58 | 385 | € 12.8340 |
| 22/05/2025 | 11:19:23 | 360 | € 12.8300 |
| 22/05/2025 | 11:19:23 | 160 | € 12.8300 |
| 22/05/2025 | 11:20:06 | 720 | € 12.8280 |
| 22/05/2025 | 11:20:23 | 277 | € 12.8280 |
| 22/05/2025 | 11:20:31 | 168 | € 12.8280 |
| 22/05/2025 | 11:20:43 | 167 | € 12.8280 |
| 22/05/2025 | 11:24:15 | 500 | € 12.8280 |
| 22/05/2025 | 11:24:50 | 1,659 | € 12.8280 |
| 22/05/2025 | 11:24:50 | 871 | € 12.8280 |
| 22/05/2025 | 11:25:12 | 500 | € 12.8280 |
| 22/05/2025 | 11:25:15 | 188 | € 12.8280 |
| 22/05/2025 | 11:29:27 | 2,084 | € 12.8240 |
| 22/05/2025 | 11:29:27 | 500 | € 12.8240 |
| 22/05/2025 | 11:29:27 | 197 | € 12.8240 |
| 22/05/2025 | 11:29:27 | 439 | € 12.8240 |
| 22/05/2025 | 11:29:46 | 308 | € 12.8220 |
| 22/05/2025 | 11:29:59 | 167 | € 12.8140 |
| 22/05/2025 | 11:30:15 | 211 | € 12.8120 |
| 22/05/2025 | 11:31:37 | 1,679 | € 12.8120 |
| 22/05/2025 | 11:32:15 | 580 | € 12.8080 |
| 22/05/2025 | 11:35:03 | 965 | € 12.8060 |
| 22/05/2025 | 11:35:05 | 755 | € 12.8060 |
| 22/05/2025 | 11:35:35 | 942 | € 12.8120 |
| 22/05/2025 | 11:35:48 | 410 | € 12.8120 |
| 22/05/2025 | 11:35:55 | 250 | € 12.8120 |
| 22/05/2025 | 11:36:01 | 356 | € 12.8120 |
| 22/05/2025 | 11:37:43 | 116 | € 12.8180 |
| 22/05/2025 | 11:37:43 | 1,145 | € 12.8180 |
| 22/05/2025 | 11:37:43 | 418 | € 12.8180 |
| 22/05/2025 | 11:37:43 | 185 | € 12.8180 |
| 22/05/2025 | 11:38:56 | 566 | € 12.8140 |
| 22/05/2025 | 11:38:57 | 407 | € 12.8140 |
| 22/05/2025 | 11:38:57 | 40 | € 12.8140 |
| 22/05/2025 | 11:39:55 | 510 | € 12.8120 |
| 22/05/2025 | 11:39:55 | 298 | € 12.8120 |
| 22/05/2025 | 11:40:11 | 157 | € 12.8120 |
| 22/05/2025 | 11:41:00 | 647 | € 12.8060 |
| 22/05/2025 | 11:41:22 | 304 | € 12.8060 |
| 22/05/2025 | 11:41:49 | 264 | € 12.8020 |
| 22/05/2025 | 11:41:59 | 76 | € 12.8020 |
| 22/05/2025 | 11:41:59 | 66 | € 12.8020 |
| 22/05/2025 | 11:43:41 | 1,082 | € 12.8060 |
| 22/05/2025 | 11:43:41 | 281 | € 12.8060 |
| 22/05/2025 | 11:44:16 | 303 | € 12.8040 |
| 22/05/2025 | 11:44:16 | 225 | € 12.8040 |
| 22/05/2025 | 11:46:34 | 341 | € 12.8040 |
| 22/05/2025 | 11:47:15 | 1,343 | € 12.8040 |
| 22/05/2025 | 11:47:30 | 714 | € 12.8040 |
| 22/05/2025 | 11:48:21 | 999 | € 12.8040 |
| 22/05/2025 | 11:49:22 | 1,006 | € 12.8060 |
| 22/05/2025 | 11:49:22 | 583 | € 12.8060 |
| 22/05/2025 | 11:50:04 | 100 | € 12.8060 |
| 22/05/2025 | 11:50:15 | 659 | € 12.8060 |
| 22/05/2025 | 11:50:21 | 109 | € 12.8060 |
| 22/05/2025 | 11:50:21 | 263 | € 12.8060 |
| 22/05/2025 | 11:50:31 | 161 | € 12.8060 |
| 22/05/2025 | 11:50:53 | 309 | € 12.8040 |
| 22/05/2025 | 11:51:11 | 162 | € 12.8040 |
| 22/05/2025 | 11:52:51 | 788 | € 12.8040 |
| 22/05/2025 | 11:52:51 | 169 | € 12.8040 |
| 22/05/2025 | 11:53:45 | 307 | € 12.8060 |
| 22/05/2025 | 11:54:45 | 94 | € 12.8060 |
| 22/05/2025 | 11:54:48 | 484 | € 12.8060 |
| 22/05/2025 | 11:55:04 | 12 | € 12.8060 |
| 22/05/2025 | 11:55:04 | 500 | € 12.8060 |
| 22/05/2025 | 11:55:04 | 2,050 | € 12.8060 |
| 22/05/2025 | 11:55:04 | 3,008 | € 12.8060 |
| 22/05/2025 | 11:55:33 | 1,514 | € 12.8040 |
| 22/05/2025 | 11:58:21 | 1,368 | € 12.8120 |
| 22/05/2025 | 11:58:39 | 1,455 | € 12.8120 |
| 22/05/2025 | 11:58:39 | 671 | € 12.8120 |
| 22/05/2025 | 11:58:39 | 819 | € 12.8120 |
| 22/05/2025 | 11:58:39 | 268 | € 12.8120 |
| 22/05/2025 | 11:59:21 | 153 | € 12.8120 |
| 22/05/2025 | 11:59:21 | 250 | € 12.8120 |
| 22/05/2025 | 11:59:31 | 114 | € 12.8120 |
| 22/05/2025 | 11:59:31 | 108 | € 12.8120 |
| 22/05/2025 | 11:59:36 | 164 | € 12.8120 |
| 22/05/2025 | 12:00:04 | 402 | € 12.8120 |
| 22/05/2025 | 12:00:15 | 184 | € 12.8120 |
| 22/05/2025 | 12:00:32 | 156 | € 12.8080 |
| 22/05/2025 | 12:00:57 | 300 | € 12.8060 |
| 22/05/2025 | 12:04:49 | 1,810 | € 12.8060 |
| 22/05/2025 | 12:04:50 | 1,133 | € 12.8060 |
| 22/05/2025 | 12:04:51 | 209 | € 12.8040 |
| 22/05/2025 | 12:05:13 | 269 | € 12.7960 |
| 22/05/2025 | 12:06:12 | 658 | € 12.8080 |
| 22/05/2025 | 12:07:13 | 595 | € 12.8080 |
| 22/05/2025 | 12:07:13 | 39 | € 12.8060 |
| 22/05/2025 | 12:07:13 | 176 | € 12.8080 |
| 22/05/2025 | 12:07:59 | 645 | € 12.8120 |
| 22/05/2025 | 12:08:21 | 215 | € 12.8120 |
| 22/05/2025 | 12:09:04 | 314 | € 12.8140 |
| 22/05/2025 | 12:09:04 | 167 | € 12.8140 |
| 22/05/2025 | 12:09:08 | 83 | € 12.8120 |
| 22/05/2025 | 12:10:33 | 896 | € 12.8080 |
| 22/05/2025 | 12:10:33 | 327 | € 12.8080 |
| 22/05/2025 | 12:10:41 | 164 | € 12.8060 |
| 22/05/2025 | 12:10:50 | 163 | € 12.8040 |
| 22/05/2025 | 12:11:41 | 429 | € 12.8020 |
| 22/05/2025 | 12:11:59 | 423 | € 12.8020 |
| 22/05/2025 | 12:12:04 | 295 | € 12.8020 |
| 22/05/2025 | 12:12:32 | 442 | € 12.8020 |
| 22/05/2025 | 12:13:01 | 311 | € 12.8020 |
| 22/05/2025 | 12:13:01 | 245 | € 12.8020 |
| 22/05/2025 | 12:16:45 | 1,337 | € 12.7980 |
| 22/05/2025 | 12:16:45 | 1,276 | € 12.7960 |
| 22/05/2025 | 12:16:45 | 399 | € 12.7960 |
| 22/05/2025 | 12:16:45 | 272 | € 12.7980 |
| 22/05/2025 | 12:20:02 | 482 | € 12.7980 |
| 22/05/2025 | 12:21:21 | 247 | € 12.7960 |
| 22/05/2025 | 12:21:21 | 814 | € 12.7960 |
| 22/05/2025 | 12:21:21 | 453 | € 12.7960 |
| 22/05/2025 | 12:21:31 | 294 | € 12.7960 |
| 22/05/2025 | 12:21:36 | 32 | € 12.7960 |
| 22/05/2025 | 12:21:37 | 4 | € 12.7960 |
| 22/05/2025 | 12:21:51 | 200 | € 12.7960 |
| 22/05/2025 | 12:21:51 | 500 | € 12.7960 |
| 22/05/2025 | 12:21:56 | 594 | € 12.7960 |
| 22/05/2025 | 12:21:56 | 70 | € 12.7960 |
| 22/05/2025 | 12:21:56 | 98 | € 12.7960 |
| 22/05/2025 | 12:22:33 | 300 | € 12.7960 |
| 22/05/2025 | 12:24:00 | 600 | € 12.8020 |
| 22/05/2025 | 12:24:00 | 17 | € 12.8020 |
| 22/05/2025 | 12:24:00 | 400 | € 12.8020 |
| 22/05/2025 | 12:27:45 | 2,215 | € 12.7960 |
| 22/05/2025 | 12:27:45 | 227 | € 12.7960 |
| 22/05/2025 | 12:28:02 | 227 | € 12.7920 |
| 22/05/2025 | 12:29:03 | 492 | € 12.7920 |
| 22/05/2025 | 12:29:20 | 967 | € 12.7920 |
| 22/05/2025 | 12:29:20 | 36 | € 12.7920 |
| 22/05/2025 | 12:29:21 | 2,411 | € 12.7920 |
| 22/05/2025 | 12:29:50 | 1,914 | € 12.7920 |
| 22/05/2025 | 12:29:50 | 426 | € 12.7920 |
| 22/05/2025 | 12:29:50 | 550 | € 12.7920 |
| 22/05/2025 | 12:29:50 | 467 | € 12.7920 |
| 22/05/2025 | 12:29:50 | 178 | € 12.7920 |
| 22/05/2025 | 12:29:50 | 297 | € 12.7920 |
| 22/05/2025 | 12:33:09 | 331 | € 12.8120 |
| 22/05/2025 | 12:33:09 | 923 | € 12.8120 |
| 22/05/2025 | 12:33:09 | 500 | € 12.8120 |
| 22/05/2025 | 12:33:09 | 374 | € 12.8120 |
| 22/05/2025 | 12:33:09 | 357 | € 12.8120 |
| 22/05/2025 | 12:33:09 | 168 | € 12.8120 |
| 22/05/2025 | 12:33:09 | 480 | € 12.8120 |
| 22/05/2025 | 12:34:15 | 685 | € 12.8120 |
| 22/05/2025 | 12:34:19 | 156 | € 12.8120 |
| 22/05/2025 | 12:34:35 | 180 | € 12.8120 |
| 22/05/2025 | 12:35:33 | 72 | € 12.8120 |
| 22/05/2025 | 12:37:01 | 509 | € 12.8140 |
| 22/05/2025 | 12:37:22 | 782 | € 12.8120 |
| 22/05/2025 | 12:37:22 | 407 | € 12.8120 |
| 22/05/2025 | 12:37:22 | 268 | € 12.8120 |
| 22/05/2025 | 12:37:23 | 332 | € 12.8120 |
| 22/05/2025 | 12:37:54 | 360 | € 12.8080 |
| 22/05/2025 | 12:39:33 | 210 | € 12.8020 |
| 22/05/2025 | 12:40:00 | 868 | € 12.8020 |
| 22/05/2025 | 12:40:02 | 383 | € 12.8020 |
| 22/05/2025 | 12:40:06 | 310 | € 12.8020 |
| 22/05/2025 | 12:40:55 | 66 | € 12.8080 |
| 22/05/2025 | 12:40:55 | 544 | € 12.8080 |
| 22/05/2025 | 12:42:03 | 227 | € 12.8080 |
| 22/05/2025 | 12:43:34 | 971 | € 12.8120 |
| 22/05/2025 | 12:43:34 | 175 | € 12.8120 |
| 22/05/2025 | 12:44:10 | 486 | € 12.8120 |
| 22/05/2025 | 12:44:17 | 317 | € 12.8060 |
| 22/05/2025 | 12:44:43 | 285 | € 12.8060 |
| 22/05/2025 | 12:45:28 | 291 | € 12.8040 |
| 22/05/2025 | 12:45:28 | 210 | € 12.8040 |
| 22/05/2025 | 12:47:04 | 726 | € 12.8020 |
| 22/05/2025 | 12:47:21 | 450 | € 12.8020 |
| 22/05/2025 | 12:48:20 | 607 | € 12.8020 |
| 22/05/2025 | 12:48:28 | 309 | € 12.8020 |
| 22/05/2025 | 12:48:57 | 279 | € 12.7980 |
| 22/05/2025 | 12:48:57 | 241 | € 12.7980 |
| 22/05/2025 | 12:49:17 | 161 | € 12.7960 |
| 22/05/2025 | 12:50:13 | 434 | € 12.7920 |
| 22/05/2025 | 12:50:14 | 341 | € 12.7920 |
| 22/05/2025 | 12:50:33 | 156 | € 12.7980 |
| 22/05/2025 | 12:52:16 | 756 | € 12.8020 |
| 22/05/2025 | 12:54:29 | 1,575 | € 12.7980 |
| 22/05/2025 | 12:56:03 | 1,150 | € 12.8020 |
| 22/05/2025 | 12:56:19 | 500 | € 12.7980 |
| 22/05/2025 | 12:56:19 | 308 | € 12.7980 |
| 22/05/2025 | 12:56:44 | 350 | € 12.7920 |
| 22/05/2025 | 12:57:14 | 351 | € 12.7900 |
| 22/05/2025 | 12:57:29 | 296 | € 12.7880 |
| 22/05/2025 | 12:57:44 | 75 | € 12.7900 |
| 22/05/2025 | 12:58:35 | 431 | € 12.7920 |
| 22/05/2025 | 12:58:35 | 156 | € 12.7920 |
| 22/05/2025 | 12:58:35 | 160 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 414 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 115 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 407 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 407 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 407 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 222 | € 12.7920 |
| 22/05/2025 | 13:01:02 | 200 | € 12.7920 |
| 22/05/2025 | 13:02:43 | 171 | € 12.7920 |
| 22/05/2025 | 13:02:43 | 1,249 | € 12.7920 |
| 22/05/2025 | 13:03:58 | 150 | € 12.7920 |
| 22/05/2025 | 13:03:58 | 1,186 | € 12.7920 |
| 22/05/2025 | 13:03:59 | 630 | € 12.7920 |
| 22/05/2025 | 13:04:33 | 328 | € 12.7900 |
| 22/05/2025 | 13:06:05 | 91 | € 12.8020 |
| 22/05/2025 | 13:07:13 | 265 | € 12.8060 |
| 22/05/2025 | 13:07:13 | 718 | € 12.8060 |
| 22/05/2025 | 13:07:13 | 500 | € 12.8060 |
| 22/05/2025 | 13:07:13 | 480 | € 12.8060 |
| 22/05/2025 | 13:07:13 | 218 | € 12.8060 |
| 22/05/2025 | 13:07:13 | 469 | € 12.8060 |
| 22/05/2025 | 13:09:29 | 374 | € 12.8080 |
| 22/05/2025 | 13:13:06 | 53 | € 12.8060 |
| 22/05/2025 | 13:14:26 | 2,515 | € 12.8040 |
| 22/05/2025 | 13:15:35 | 400 | € 12.8060 |
| 22/05/2025 | 13:16:17 | 2,331 | € 12.8040 |
| 22/05/2025 | 13:21:16 | 35 | € 12.8040 |
| 22/05/2025 | 13:23:00 | 2,322 | € 12.8040 |
| 22/05/2025 | 13:23:01 | 1,567 | € 12.8040 |
| 22/05/2025 | 13:24:48 | 500 | € 12.8080 |
| 22/05/2025 | 13:26:54 | 530 | € 12.8180 |
| 22/05/2025 | 13:26:54 | 2,533 | € 12.8180 |
| 22/05/2025 | 13:26:54 | 500 | € 12.8180 |
| 22/05/2025 | 13:26:54 | 3,223 | € 12.8180 |
| 22/05/2025 | 13:26:55 | 204 | € 12.8180 |
| 22/05/2025 | 13:29:06 | 1,704 | € 12.8140 |
| 22/05/2025 | 13:29:06 | 175 | € 12.8140 |
| 22/05/2025 | 13:30:47 | 500 | € 12.8140 |
| 22/05/2025 | 13:31:12 | 1,109 | € 12.8120 |
| 22/05/2025 | 13:31:18 | 562 | € 12.8120 |
| 22/05/2025 | 13:31:26 | 180 | € 12.8120 |
| 22/05/2025 | 13:32:51 | 1,628 | € 12.8180 |
| 22/05/2025 | 13:32:51 | 14 | € 12.8180 |
| 22/05/2025 | 13:40:00 | 1,382 | € 12.8300 |
| 22/05/2025 | 13:40:00 | 962 | € 12.8300 |
| 22/05/2025 | 13:40:00 | 500 | € 12.8300 |
| 22/05/2025 | 13:40:00 | 1,170 | € 12.8300 |
| 22/05/2025 | 13:40:01 | 1,494 | € 12.8280 |
| 22/05/2025 | 13:40:02 | 986 | € 12.8280 |
| 22/05/2025 | 13:40:02 | 1,317 | € 12.8280 |
| 22/05/2025 | 13:40:02 | 276 | € 12.8280 |
| 22/05/2025 | 13:41:21 | 500 | € 12.8440 |
| 22/05/2025 | 13:41:21 | 425 | € 12.8440 |
| 22/05/2025 | 13:41:21 | 230 | € 12.8440 |
| 22/05/2025 | 13:41:21 | 254 | € 12.8440 |
| 22/05/2025 | 13:42:22 | 303 | € 12.8440 |
| 22/05/2025 | 13:42:26 | 47 | € 12.8440 |
| 22/05/2025 | 13:42:58 | 156 | € 12.8440 |
| 22/05/2025 | 13:42:58 | 225 | € 12.8440 |
| 22/05/2025 | 13:42:58 | 341 | € 12.8440 |
| 22/05/2025 | 13:43:27 | 483 | € 12.8460 |
| 22/05/2025 | 13:43:59 | 590 | € 12.8440 |
| 22/05/2025 | 13:44:12 | 304 | € 12.8460 |
| 22/05/2025 | 13:44:20 | 161 | € 12.8440 |
| 22/05/2025 | 13:44:36 | 180 | € 12.8400 |
| 22/05/2025 | 13:44:36 | 106 | € 12.8400 |
| 22/05/2025 | 13:44:48 | 161 | € 12.8380 |
| 22/05/2025 | 13:45:26 | 302 | € 12.8380 |
| 22/05/2025 | 13:45:33 | 319 | € 12.8380 |
| 22/05/2025 | 13:45:33 | 119 | € 12.8380 |
| 22/05/2025 | 13:45:43 | 168 | € 12.8360 |
| 22/05/2025 | 13:45:59 | 319 | € 12.8360 |
| 22/05/2025 | 13:47:02 | 1,074 | € 12.8340 |
| 22/05/2025 | 13:48:49 | 142 | € 12.8360 |
| 22/05/2025 | 13:48:49 | 500 | € 12.8360 |
| 22/05/2025 | 13:48:49 | 500 | € 12.8360 |
| 22/05/2025 | 13:48:53 | 638 | € 12.8340 |
| 22/05/2025 | 13:49:10 | 351 | € 12.8300 |
| 22/05/2025 | 13:49:10 | 51 | € 12.8300 |
| 22/05/2025 | 13:50:13 | 705 | € 12.8340 |
| 22/05/2025 | 13:50:13 | 254 | € 12.8320 |
| 22/05/2025 | 13:53:34 | 2,291 | € 12.8300 |
| 22/05/2025 | 13:53:46 | 556 | € 12.8280 |
| 22/05/2025 | 13:53:46 | 320 | € 12.8280 |
| 22/05/2025 | 13:54:35 | 599 | € 12.8280 |
| 22/05/2025 | 13:56:13 | 1,277 | € 12.8240 |
| 22/05/2025 | 13:56:31 | 565 | € 12.8220 |
| 22/05/2025 | 13:57:09 | 767 | € 12.8220 |
| 22/05/2025 | 13:57:30 | 474 | € 12.8220 |
| 22/05/2025 | 13:57:30 | 164 | € 12.8200 |
| 22/05/2025 | 13:58:11 | 639 | € 12.8140 |
| 22/05/2025 | 13:58:25 | 298 | € 12.8120 |
| 22/05/2025 | 13:58:25 | 12 | € 12.8120 |
| 22/05/2025 | 14:00:40 | 2,033 | € 12.8280 |
| 22/05/2025 | 14:01:43 | 1,916 | € 12.8340 |
| 22/05/2025 | 14:01:43 | 470 | € 12.8340 |
| 22/05/2025 | 14:02:19 | 177 | € 12.8280 |
| 22/05/2025 | 14:03:29 | 88 | € 12.8340 |
| 22/05/2025 | 14:03:29 | 1,144 | € 12.8340 |
| 22/05/2025 | 14:03:29 | 407 | € 12.8340 |
| 22/05/2025 | 14:03:29 | 209 | € 12.8340 |
| 22/05/2025 | 14:03:29 | 504 | € 12.8340 |
| 22/05/2025 | 14:04:31 | 1,013 | € 12.8280 |
| 22/05/2025 | 14:06:26 | 927 | € 12.8340 |
| 22/05/2025 | 14:06:26 | 931 | € 12.8340 |
| 22/05/2025 | 14:06:43 | 887 | € 12.8300 |
| 22/05/2025 | 14:06:43 | 205 | € 12.8300 |
| 22/05/2025 | 14:07:15 | 306 | € 12.8240 |
| 22/05/2025 | 14:07:15 | 190 | € 12.8240 |
| 22/05/2025 | 14:10:00 | 1,273 | € 12.8180 |
| 22/05/2025 | 14:10:00 | 1,004 | € 12.8180 |
| 22/05/2025 | 14:12:14 | 687 | € 12.8200 |
| 22/05/2025 | 14:12:14 | 1,023 | € 12.8200 |
| 22/05/2025 | 14:13:09 | 268 | € 12.8220 |
| 22/05/2025 | 14:13:20 | 450 | € 12.8300 |
| 22/05/2025 | 14:13:20 | 840 | € 12.8300 |
| 22/05/2025 | 14:13:25 | 144 | € 12.8280 |
| 22/05/2025 | 14:13:25 | 163 | € 12.8280 |
| 22/05/2025 | 14:13:25 | 342 | € 12.8280 |
| 22/05/2025 | 14:14:47 | 1,000 | € 12.8280 |
| 22/05/2025 | 14:15:28 | 865 | € 12.8280 |
| 22/05/2025 | 14:15:28 | 398 | € 12.8280 |
| 22/05/2025 | 14:15:29 | 224 | € 12.8280 |
| 22/05/2025 | 14:16:00 | 560 | € 12.8240 |
| 22/05/2025 | 14:16:08 | 100 | € 12.8240 |
| 22/05/2025 | 14:16:08 | 58 | € 12.8240 |
| 22/05/2025 | 14:18:50 | 600 | € 12.8280 |
| 22/05/2025 | 14:18:57 | 432 | € 12.8280 |
| 22/05/2025 | 14:18:57 | 248 | € 12.8280 |
| 22/05/2025 | 14:18:57 | 293 | € 12.8280 |
| 22/05/2025 | 14:19:01 | 1,047 | € 12.8280 |
| 22/05/2025 | 14:19:14 | 515 | € 12.8280 |
| 22/05/2025 | 14:19:55 | 500 | € 12.8280 |
| 22/05/2025 | 14:19:55 | 67 | € 12.8280 |
| 22/05/2025 | 14:19:55 | 239 | € 12.8280 |
| 22/05/2025 | 14:20:47 | 610 | € 12.8240 |
| 22/05/2025 | 14:20:54 | 235 | € 12.8240 |
| 22/05/2025 | 14:21:25 | 403 | € 12.8220 |
| 22/05/2025 | 14:25:00 | 2,442 | € 12.8240 |
| 22/05/2025 | 14:25:00 | 747 | € 12.8240 |
| 22/05/2025 | 14:25:00 | 671 | € 12.8240 |
| 22/05/2025 | 14:25:23 | 319 | € 12.8220 |
| 22/05/2025 | 14:26:08 | 393 | € 12.8220 |
| 22/05/2025 | 14:28:00 | 2,315 | € 12.8240 |
| 22/05/2025 | 14:28:00 | 500 | € 12.8240 |
| 22/05/2025 | 14:28:00 | 2 | € 12.8240 |
| 22/05/2025 | 14:28:15 | 175 | € 12.8200 |
| 22/05/2025 | 14:29:25 | 831 | € 12.8240 |
| 22/05/2025 | 14:29:25 | 561 | € 12.8240 |
| 22/05/2025 | 14:30:00 | 492 | € 12.8200 |
| 22/05/2025 | 14:30:00 | 243 | € 12.8200 |
| 22/05/2025 | 14:30:03 | 196 | € 12.8120 |
| 22/05/2025 | 14:30:14 | 421 | € 12.8080 |
| 22/05/2025 | 14:30:31 | 639 | € 12.8080 |
| 22/05/2025 | 14:30:40 | 176 | € 12.8060 |
| 22/05/2025 | 14:30:40 | 246 | € 12.8060 |
| 22/05/2025 | 14:30:40 | 404 | € 12.8060 |
| 22/05/2025 | 14:30:40 | 59 | € 12.8060 |
| 22/05/2025 | 14:30:51 | 578 | € 12.8060 |
| 22/05/2025 | 14:31:12 | 630 | € 12.8040 |
| 22/05/2025 | 14:31:12 | 473 | € 12.8040 |
| 22/05/2025 | 14:31:16 | 158 | € 12.8020 |
| 22/05/2025 | 14:31:20 | 262 | € 12.8020 |
| 22/05/2025 | 14:32:00 | 1,682 | € 12.8040 |
| 22/05/2025 | 14:32:00 | 210 | € 12.8040 |
| 22/05/2025 | 14:32:02 | 263 | € 12.8020 |
| 22/05/2025 | 14:32:15 | 420 | € 12.7960 |
| 22/05/2025 | 14:32:16 | 263 | € 12.7940 |
| 22/05/2025 | 14:32:18 | 158 | € 12.7920 |
| 22/05/2025 | 14:32:30 | 578 | € 12.7900 |
| 22/05/2025 | 14:32:31 | 157 | € 12.7880 |
| 22/05/2025 | 14:32:41 | 368 | € 12.7860 |
| 22/05/2025 | 14:32:41 | 158 | € 12.7860 |
| 22/05/2025 | 14:33:01 | 578 | € 12.7820 |
| 22/05/2025 | 14:33:01 | 420 | € 12.7820 |
| 22/05/2025 | 14:33:11 | 315 | € 12.7800 |
| 22/05/2025 | 14:33:11 | 211 | € 12.7800 |
| 22/05/2025 | 14:33:18 | 14 | € 12.7760 |
| 22/05/2025 | 14:33:44 | 1,089 | € 12.7740 |
| 22/05/2025 | 14:33:45 | 631 | € 12.7720 |
| 22/05/2025 | 14:33:51 | 315 | € 12.7700 |
| 22/05/2025 | 14:34:02 | 578 | € 12.7660 |
| 22/05/2025 | 14:34:21 | 788 | € 12.7660 |
| 22/05/2025 | 14:34:22 | 315 | € 12.7660 |
| 22/05/2025 | 14:34:46 | 788 | € 12.7640 |
| 22/05/2025 | 14:35:19 | 1,374 | € 12.7600 |
| 22/05/2025 | 14:35:19 | 358 | € 12.7560 |
| 22/05/2025 | 14:36:04 | 906 | € 12.7740 |
| 22/05/2025 | 14:36:04 | 638 | € 12.7740 |
| 22/05/2025 | 14:36:14 | 336 | € 12.7700 |
| 22/05/2025 | 14:36:22 | 235 | € 12.7700 |
| 22/05/2025 | 14:36:22 | 168 | € 12.7700 |
| 22/05/2025 | 14:36:56 | 828 | € 12.7700 |
| 22/05/2025 | 14:36:56 | 313 | € 12.7700 |
| 22/05/2025 | 14:37:08 | 302 | € 12.7740 |
| 22/05/2025 | 14:37:23 | 336 | € 12.7740 |
| 22/05/2025 | 14:37:24 | 268 | € 12.7740 |
| 22/05/2025 | 14:37:31 | 235 | € 12.7720 |
| 22/05/2025 | 14:38:08 | 907 | € 12.7660 |
| 22/05/2025 | 14:38:59 | 1,140 | € 12.7700 |
| 22/05/2025 | 14:39:00 | 275 | € 12.7700 |
| 22/05/2025 | 14:39:05 | 498 | € 12.7700 |
| 22/05/2025 | 14:39:05 | 336 | € 12.7700 |
| 22/05/2025 | 14:39:23 | 400 | € 12.7700 |
| 22/05/2025 | 14:39:23 | 137 | € 12.7700 |
| 22/05/2025 | 14:39:37 | 370 | € 12.7720 |
| 22/05/2025 | 14:39:37 | 201 | € 12.7720 |
| 22/05/2025 | 14:40:17 | 172 | € 12.7700 |
| 22/05/2025 | 14:40:55 | 1,953 | € 12.7800 |
| 22/05/2025 | 14:40:55 | 435 | € 12.7800 |
| 22/05/2025 | 14:41:21 | 614 | € 12.7800 |
| 22/05/2025 | 14:41:21 | 481 | € 12.7800 |
| 22/05/2025 | 14:42:00 | 315 | € 12.7880 |
| 22/05/2025 | 14:42:00 | 176 | € 12.7880 |
| 22/05/2025 | 14:42:00 | 128 | € 12.7880 |
| 22/05/2025 | 14:42:00 | 483 | € 12.7880 |
| 22/05/2025 | 14:42:02 | 71 | € 12.7860 |
| 22/05/2025 | 14:42:02 | 287 | € 12.7860 |
| 22/05/2025 | 14:42:30 | 1,058 | € 12.7880 |
| 22/05/2025 | 14:43:30 | 1,168 | € 12.7860 |
| 22/05/2025 | 14:43:30 | 543 | € 12.7860 |
| 22/05/2025 | 14:43:43 | 770 | € 12.7800 |
| 22/05/2025 | 14:45:02 | 2,044 | € 12.7800 |
| 22/05/2025 | 14:45:21 | 1,497 | € 12.7800 |
| 22/05/2025 | 14:45:27 | 150 | € 12.7800 |
| 22/05/2025 | 14:45:30 | 91 | € 12.7800 |
| 22/05/2025 | 14:45:30 | 469 | € 12.7800 |
| 22/05/2025 | 14:45:39 | 339 | € 12.7760 |
| 22/05/2025 | 14:45:40 | 169 | € 12.7740 |
| 22/05/2025 | 14:46:05 | 588 | € 12.7720 |
| 22/05/2025 | 14:46:13 | 470 | € 12.7700 |
| 22/05/2025 | 14:46:14 | 339 | € 12.7700 |
| 22/05/2025 | 14:46:24 | 336 | € 12.7760 |
| 22/05/2025 | 14:46:42 | 558 | € 12.7740 |
| 22/05/2025 | 14:46:42 | 291 | € 12.7740 |
| 22/05/2025 | 14:46:49 | 339 | € 12.7700 |
| 22/05/2025 | 14:46:56 | 169 | € 12.7660 |
| 22/05/2025 | 14:47:01 | 169 | € 12.7640 |
| 22/05/2025 | 14:47:01 | 170 | € 12.7640 |
| 22/05/2025 | 14:47:14 | 380 | € 12.7640 |
| 22/05/2025 | 14:47:36 | 593 | € 12.7720 |
| 22/05/2025 | 14:47:36 | 466 | € 12.7720 |
| 22/05/2025 | 14:48:16 | 1,185 | € 12.7760 |
| 22/05/2025 | 14:48:33 | 371 | € 12.7760 |
| 22/05/2025 | 14:48:33 | 309 | € 12.7760 |
| 22/05/2025 | 14:48:33 | 156 | € 12.7760 |
| 22/05/2025 | 14:48:33 | 4 | € 12.7760 |
| 22/05/2025 | 14:48:34 | 430 | € 12.7760 |
| 22/05/2025 | 14:49:14 | 569 | € 12.7800 |
| 22/05/2025 | 14:49:44 | 1,292 | € 12.7800 |
| 22/05/2025 | 14:49:53 | 975 | € 12.7800 |
| 22/05/2025 | 14:49:55 | 352 | € 12.7800 |
| 22/05/2025 | 14:49:55 | 113 | € 12.7800 |
| 22/05/2025 | 14:49:56 | 170 | € 12.7800 |
| 22/05/2025 | 14:50:03 | 65 | € 12.7760 |
| 22/05/2025 | 14:51:17 | 2,332 | € 12.7960 |
| 22/05/2025 | 14:51:17 | 120 | € 12.7940 |
| 22/05/2025 | 14:51:17 | 269 | € 12.7940 |
| 22/05/2025 | 14:51:26 | 394 | € 12.7960 |
| 22/05/2025 | 14:51:33 | 321 | € 12.7960 |
| 22/05/2025 | 14:52:44 | 900 | € 12.7980 |
| 22/05/2025 | 14:53:11 | 545 | € 12.8040 |
| 22/05/2025 | 14:54:05 | 216 | € 12.8060 |
| 22/05/2025 | 14:54:05 | 653 | € 12.8060 |
| 22/05/2025 | 14:54:07 | 200 | € 12.8040 |
| 22/05/2025 | 14:54:33 | 2,535 | € 12.8020 |
| 22/05/2025 | 14:54:33 | 1,245 | € 12.8020 |
| 22/05/2025 | 14:54:41 | 465 | € 12.7980 |
| 22/05/2025 | 14:55:02 | 304 | € 12.7960 |
| 22/05/2025 | 14:55:03 | 303 | € 12.7960 |
| 22/05/2025 | 14:55:25 | 703 | € 12.7900 |
| 22/05/2025 | 14:56:13 | 132 | € 12.7860 |
| 22/05/2025 | 14:56:14 | 1,051 | € 12.7860 |
| 22/05/2025 | 14:56:56 | 788 | € 12.7820 |
| 22/05/2025 | 14:56:56 | 420 | € 12.7820 |
| 22/05/2025 | 14:57:16 | 24 | € 12.7800 |
| 22/05/2025 | 14:57:16 | 292 | € 12.7800 |
| 22/05/2025 | 14:57:26 | 394 | € 12.7800 |
| 22/05/2025 | 14:57:28 | 157 | € 12.7820 |
| 22/05/2025 | 14:57:47 | 316 | € 12.7800 |
| 22/05/2025 | 14:57:47 | 157 | € 12.7800 |
| 22/05/2025 | 14:57:58 | 158 | € 12.7760 |
| 22/05/2025 | 14:57:58 | 158 | € 12.7760 |
| 22/05/2025 | 14:58:33 | 186 | € 12.7800 |
| 22/05/2025 | 14:58:33 | 365 | € 12.7800 |
| 22/05/2025 | 14:58:37 | 100 | € 12.7800 |
| 22/05/2025 | 14:58:37 | 216 | € 12.7800 |
| 22/05/2025 | 14:58:37 | 157 | € 12.7800 |
| 22/05/2025 | 14:59:05 | 526 | € 12.7800 |
| 22/05/2025 | 14:59:06 | 157 | € 12.7800 |
| 22/05/2025 | 14:59:18 | 316 | € 12.7820 |
| 22/05/2025 | 14:59:33 | 341 | € 12.7800 |
| 22/05/2025 | 14:59:38 | 158 | € 12.7800 |
| 22/05/2025 | 14:59:43 | 157 | € 12.7760 |
| 22/05/2025 | 14:59:59 | 316 | € 12.7740 |
| 22/05/2025 | 15:00:00 | 134 | € 12.7740 |
| 22/05/2025 | 15:00:15 | 254 | € 12.7760 |
| 22/05/2025 | 15:00:18 | 150 | € 12.7740 |
| 22/05/2025 | 15:00:18 | 224 | € 12.7740 |
| 22/05/2025 | 15:00:25 | 184 | € 12.7700 |
| 22/05/2025 | 15:00:36 | 337 | € 12.7720 |
| 22/05/2025 | 15:00:44 | 184 | € 12.7660 |
| 22/05/2025 | 15:01:12 | 919 | € 12.7660 |
| 22/05/2025 | 15:02:02 | 814 | € 12.7700 |
| 22/05/2025 | 15:02:02 | 58 | € 12.7700 |
| 22/05/2025 | 15:02:02 | 599 | € 12.7700 |
| 22/05/2025 | 15:02:06 | 184 | € 12.7700 |
| 22/05/2025 | 15:02:14 | 184 | € 12.7700 |
| 22/05/2025 | 15:02:20 | 184 | € 12.7700 |
| 22/05/2025 | 15:02:58 | 843 | € 12.7700 |
| 22/05/2025 | 15:03:11 | 475 | € 12.7740 |
| 22/05/2025 | 15:03:26 | 644 | € 12.7800 |
| 22/05/2025 | 15:03:30 | 100 | € 12.7800 |
| 22/05/2025 | 15:03:45 | 636 | € 12.7860 |
| 22/05/2025 | 15:03:55 | 183 | € 12.7820 |
| 22/05/2025 | 15:04:19 | 583 | € 12.7880 |
| 22/05/2025 | 15:04:19 | 276 | € 12.7880 |
| 22/05/2025 | 15:04:40 | 582 | € 12.7880 |
| 22/05/2025 | 15:05:10 | 700 | € 12.7860 |
| 22/05/2025 | 15:05:10 | 179 | € 12.7860 |
| 22/05/2025 | 15:05:19 | 178 | € 12.7880 |
| 22/05/2025 | 15:05:27 | 205 | € 12.7860 |
| 22/05/2025 | 15:06:22 | 29 | € 12.7960 |
| 22/05/2025 | 15:06:22 | 584 | € 12.7960 |
| 22/05/2025 | 15:06:41 | 1,096 | € 12.8040 |
| 22/05/2025 | 15:06:41 | 207 | € 12.8040 |
| 22/05/2025 | 15:06:46 | 178 | € 12.8020 |
| 22/05/2025 | 15:07:11 | 106 | € 12.8080 |
| 22/05/2025 | 15:07:11 | 201 | € 12.8080 |
| 22/05/2025 | 15:07:22 | 3,010 | € 12.8120 |
| 22/05/2025 | 15:07:22 | 575 | € 12.8120 |
| 22/05/2025 | 15:07:22 | 621 | € 12.8120 |
| 22/05/2025 | 15:07:43 | 1,556 | € 12.8080 |
| 22/05/2025 | 15:07:43 | 751 | € 12.8080 |
| 22/05/2025 | 15:07:43 | 735 | € 12.8080 |
| 22/05/2025 | 15:07:46 | 1,128 | € 12.8060 |
| 22/05/2025 | 15:08:05 | 433 | € 12.8120 |
| 22/05/2025 | 15:08:49 | 83 | € 12.8080 |
| 22/05/2025 | 15:08:49 | 542 | € 12.8080 |
| 22/05/2025 | 15:08:49 | 433 | € 12.8080 |
| 22/05/2025 | 15:08:55 | 168 | € 12.8060 |
| 22/05/2025 | 15:09:02 | 240 | € 12.8120 |
| 22/05/2025 | 15:09:32 | 625 | € 12.8060 |
| 22/05/2025 | 15:09:56 | 327 | € 12.8040 |
| 22/05/2025 | 15:10:00 | 298 | € 12.8020 |
| 22/05/2025 | 15:10:22 | 103 | € 12.8020 |
| 22/05/2025 | 15:10:22 | 450 | € 12.8020 |
| 22/05/2025 | 15:10:59 | 705 | € 12.7960 |
| 22/05/2025 | 15:12:12 | 1,385 | € 12.8020 |
| 22/05/2025 | 15:12:12 | 934 | € 12.8040 |
| 22/05/2025 | 15:15:10 | 3,231 | € 12.8240 |
| 22/05/2025 | 15:15:11 | 1,052 | € 12.8240 |
| 22/05/2025 | 15:16:13 | 563 | € 12.8220 |
| 22/05/2025 | 15:16:13 | 717 | € 12.8220 |
| 22/05/2025 | 15:17:36 | 2,577 | € 12.8280 |
| 22/05/2025 | 15:17:36 | 764 | € 12.8280 |
| 22/05/2025 | 15:17:40 | 161 | € 12.8240 |
| 22/05/2025 | 15:17:49 | 161 | € 12.8220 |
| 22/05/2025 | 15:18:41 | 284 | € 12.8240 |
| 22/05/2025 | 15:18:41 | 1,135 | € 12.8240 |
| 22/05/2025 | 15:18:56 | 295 | € 12.8240 |
| 22/05/2025 | 15:19:38 | 877 | € 12.8240 |
| 22/05/2025 | 15:19:46 | 408 | € 12.8220 |
| 22/05/2025 | 15:19:46 | 241 | € 12.8220 |
| 22/05/2025 | 15:20:27 | 614 | € 12.8140 |
| 22/05/2025 | 15:20:35 | 379 | € 12.8140 |
| 22/05/2025 | 15:20:39 | 159 | € 12.8120 |
| 22/05/2025 | 15:21:21 | 555 | € 12.8140 |
| 22/05/2025 | 15:21:21 | 261 | € 12.8140 |
| 22/05/2025 | 15:22:02 | 478 | € 12.8200 |
| 22/05/2025 | 15:22:02 | 279 | € 12.8200 |
| 22/05/2025 | 15:22:13 | 299 | € 12.8180 |
| 22/05/2025 | 15:23:11 | 1,000 | € 12.8180 |
| 22/05/2025 | 15:24:35 | 1,270 | € 12.8180 |
| 22/05/2025 | 15:24:35 | 458 | € 12.8180 |
| 22/05/2025 | 15:24:40 | 159 | € 12.8180 |
| 22/05/2025 | 15:26:25 | 1,933 | € 12.8140 |
| 22/05/2025 | 15:26:25 | 351 | € 12.8140 |
| 22/05/2025 | 15:27:31 | 316 | € 12.8140 |
| 22/05/2025 | 15:27:34 | 1,289 | € 12.8140 |
| 22/05/2025 | 15:28:05 | 506 | € 12.8140 |
| 22/05/2025 | 15:28:10 | 230 | € 12.8140 |
| 22/05/2025 | 15:28:13 | 184 | € 12.8120 |
| 22/05/2025 | 15:29:27 | 1,047 | € 12.8140 |
| 22/05/2025 | 15:29:27 | 241 | € 12.8140 |
| 22/05/2025 | 15:29:27 | 460 | € 12.8140 |
| 22/05/2025 | 15:30:05 | 598 | € 12.8060 |
| 22/05/2025 | 15:30:06 | 238 | € 12.8060 |
| 22/05/2025 | 15:31:05 | 1,329 | € 12.8060 |
| 22/05/2025 | 15:31:05 | 299 | € 12.8060 |
| 22/05/2025 | 15:31:08 | 163 | € 12.7980 |
| 22/05/2025 | 15:31:17 | 162 | € 12.7980 |
| 22/05/2025 | 15:31:37 | 325 | € 12.8020 |
| 22/05/2025 | 15:31:37 | 299 | € 12.8020 |
| 22/05/2025 | 15:32:41 | 1,573 | € 12.8020 |
| 22/05/2025 | 15:32:41 | 163 | € 12.8020 |
| 22/05/2025 | 15:33:13 | 543 | € 12.7920 |
| 22/05/2025 | 15:33:14 | 325 | € 12.7920 |
| 22/05/2025 | 15:33:19 | 163 | € 12.7920 |
| 22/05/2025 | 15:33:41 | 219 | € 12.7960 |
| 22/05/2025 | 15:33:41 | 171 | € 12.7960 |
| 22/05/2025 | 15:33:42 | 207 | € 12.7960 |
| 22/05/2025 | 15:34:18 | 542 | € 12.7960 |
| 22/05/2025 | 15:34:18 | 434 | € 12.7960 |
| 22/05/2025 | 15:34:23 | 163 | € 12.7920 |
| 22/05/2025 | 15:34:46 | 458 | € 12.7880 |
| 22/05/2025 | 15:34:46 | 139 | € 12.7880 |
| 22/05/2025 | 15:35:11 | 274 | € 12.7920 |
| 22/05/2025 | 15:35:11 | 336 | € 12.7920 |
| 22/05/2025 | 15:36:06 | 1,179 | € 12.7920 |
| 22/05/2025 | 15:36:43 | 543 | € 12.7900 |
| 22/05/2025 | 15:36:44 | 386 | € 12.7900 |
| 22/05/2025 | 15:36:52 | 158 | € 12.7920 |
| 22/05/2025 | 15:37:02 | 171 | € 12.7900 |
| 22/05/2025 | 15:37:11 | 328 | € 12.7900 |
| 22/05/2025 | 15:37:19 | 158 | € 12.7980 |
| 22/05/2025 | 15:37:32 | 214 | € 12.7960 |
| 22/05/2025 | 15:37:35 | 172 | € 12.7900 |
| 22/05/2025 | 15:37:46 | 158 | € 12.7880 |
| 22/05/2025 | 15:37:49 | 159 | € 12.7860 |
| 22/05/2025 | 15:38:38 | 612 | € 12.7900 |
| 22/05/2025 | 15:38:38 | 453 | € 12.7900 |
| 22/05/2025 | 15:40:23 | 1,861 | € 12.7980 |
| 22/05/2025 | 15:41:08 | 992 | € 12.8040 |
| 22/05/2025 | 15:41:09 | 614 | € 12.8040 |
| 22/05/2025 | 15:42:39 | 247 | € 12.8060 |
| 22/05/2025 | 15:42:39 | 668 | € 12.8060 |
| 22/05/2025 | 15:42:39 | 915 | € 12.8060 |
| 22/05/2025 | 15:42:44 | 264 | € 12.8040 |
| 22/05/2025 | 15:43:29 | 1,035 | € 12.8080 |
| 22/05/2025 | 15:43:41 | 322 | € 12.8080 |
| 22/05/2025 | 15:43:47 | 161 | € 12.8060 |
| 22/05/2025 | 15:43:55 | 161 | € 12.8040 |
| 22/05/2025 | 15:44:04 | 131 | € 12.8020 |
| 22/05/2025 | 15:44:04 | 30 | € 12.8020 |
| 22/05/2025 | 15:44:52 | 45 | € 12.8020 |
| 22/05/2025 | 15:44:52 | 875 | € 12.8020 |
| 22/05/2025 | 15:44:52 | 230 | € 12.8020 |
| 22/05/2025 | 15:45:00 | 24 | € 12.7980 |
| 22/05/2025 | 15:45:00 | 137 | € 12.7980 |
| 22/05/2025 | 15:45:10 | 170 | € 12.7960 |
| 22/05/2025 | 15:45:10 | 3 | € 12.7960 |
| 22/05/2025 | 15:45:27 | 365 | € 12.7960 |
| 22/05/2025 | 15:45:45 | 370 | € 12.7920 |
| 22/05/2025 | 15:45:54 | 156 | € 12.7900 |
| 22/05/2025 | 15:46:41 | 362 | € 12.7920 |
| 22/05/2025 | 15:47:01 | 651 | € 12.7900 |
| 22/05/2025 | 15:47:07 | 466 | € 12.7880 |
| 22/05/2025 | 15:48:56 | 1,000 | € 12.7960 |
| 22/05/2025 | 15:49:04 | 884 | € 12.7960 |
| 22/05/2025 | 15:49:06 | 588 | € 12.7960 |
| 22/05/2025 | 15:49:48 | 680 | € 12.7980 |
| 22/05/2025 | 15:49:48 | 74 | € 12.7980 |
| 22/05/2025 | 15:49:48 | 157 | € 12.7980 |
| 22/05/2025 | 15:50:20 | 606 | € 12.7960 |
| 22/05/2025 | 15:50:57 | 612 | € 12.7980 |
| 22/05/2025 | 15:51:00 | 317 | € 12.7960 |
| 22/05/2025 | 15:51:15 | 226 | € 12.7960 |
| 22/05/2025 | 15:51:25 | 295 | € 12.7960 |
| 22/05/2025 | 15:51:30 | 10 | € 12.7960 |
| 22/05/2025 | 15:51:35 | 149 | € 12.7960 |
| 22/05/2025 | 15:52:49 | 200 | € 12.8020 |
| 22/05/2025 | 15:52:56 | 377 | € 12.8020 |
| 22/05/2025 | 15:52:57 | 815 | € 12.8020 |
| 22/05/2025 | 15:52:58 | 572 | € 12.8020 |
| 22/05/2025 | 15:52:58 | 7 | € 12.8020 |
| 22/05/2025 | 15:55:40 | 289 | € 12.7960 |
| 22/05/2025 | 15:55:41 | 2,078 | € 12.7960 |
| 22/05/2025 | 15:56:26 | 1,555 | € 12.7960 |
| 22/05/2025 | 15:56:26 | 509 | € 12.7960 |
| 22/05/2025 | 15:57:21 | 588 | € 12.7980 |
| 22/05/2025 | 15:57:21 | 432 | € 12.7980 |
| 22/05/2025 | 15:57:48 | 352 | € 12.7960 |
| 22/05/2025 | 15:58:33 | 668 | € 12.7980 |
| 22/05/2025 | 15:58:33 | 259 | € 12.7980 |
| 22/05/2025 | 16:00:03 | 616 | € 12.8020 |
| 22/05/2025 | 16:00:03 | 137 | € 12.8020 |
| 22/05/2025 | 16:00:03 | 960 | € 12.8020 |
| 22/05/2025 | 16:00:08 | 177 | € 12.7980 |
| 22/05/2025 | 16:01:15 | 1,271 | € 12.8040 |
| 22/05/2025 | 16:01:44 | 673 | € 12.8040 |
| 22/05/2025 | 16:01:47 | 394 | € 12.8040 |
| 22/05/2025 | 16:01:47 | 178 | € 12.8040 |
| 22/05/2025 | 16:01:58 | 178 | € 12.8020 |
| 22/05/2025 | 16:04:40 | 883 | € 12.8020 |
| 22/05/2025 | 16:04:42 | 762 | € 12.8020 |
| 22/05/2025 | 16:04:42 | 231 | € 12.8020 |
| 22/05/2025 | 16:04:42 | 97 | € 12.8020 |
| 22/05/2025 | 16:04:42 | 1,123 | € 12.8020 |
| 22/05/2025 | 16:05:00 | 613 | € 12.8020 |
| 22/05/2025 | 16:06:10 | 805 | € 12.8020 |
| 22/05/2025 | 16:07:00 | 729 | € 12.8020 |
| 22/05/2025 | 16:07:00 | 1,164 | € 12.8020 |
| 22/05/2025 | 16:07:00 | 901 | € 12.8020 |
| 22/05/2025 | 16:07:31 | 639 | € 12.8020 |
| 22/05/2025 | 16:08:31 | 1,139 | € 12.8120 |
| 22/05/2025 | 16:08:31 | 293 | € 12.8120 |
| 22/05/2025 | 16:08:31 | 321 | € 12.8120 |
| 22/05/2025 | 16:09:45 | 500 | € 12.8140 |
| 22/05/2025 | 16:09:45 | 2,798 | € 12.8140 |
| 22/05/2025 | 16:10:45 | 1,509 | € 12.8180 |
| 22/05/2025 | 16:10:45 | 1,372 | € 12.8180 |
| 22/05/2025 | 16:10:45 | 708 | € 12.8180 |
| 22/05/2025 | 16:10:45 | 818 | € 12.8180 |
| 22/05/2025 | 16:11:00 | 1,624 | € 12.8140 |
| 22/05/2025 | 16:11:00 | 170 | € 12.8140 |
| 22/05/2025 | 16:11:23 | 110 | € 12.8140 |
| 22/05/2025 | 16:12:41 | 2,199 | € 12.8200 |
| 22/05/2025 | 16:12:41 | 189 | € 12.8200 |
| 22/05/2025 | 16:14:18 | 1,785 | € 12.8240 |
| 22/05/2025 | 16:14:18 | 397 | € 12.8240 |
| 22/05/2025 | 16:14:28 | 412 | € 12.8220 |
| 22/05/2025 | 16:14:50 | 340 | € 12.8220 |
| 22/05/2025 | 16:14:59 | 436 | € 12.8200 |
| 22/05/2025 | 16:15:15 | 321 | € 12.8220 |
| 22/05/2025 | 16:15:34 | 272 | € 12.8220 |
| 22/05/2025 | 16:15:39 | 299 | € 12.8220 |
| 22/05/2025 | 16:16:02 | 650 | € 12.8200 |
| 22/05/2025 | 16:16:20 | 317 | € 12.8180 |
| 22/05/2025 | 16:17:12 | 976 | € 12.8140 |
| 22/05/2025 | 16:18:19 | 1,500 | € 12.8140 |
| 22/05/2025 | 16:19:12 | 1,841 | € 12.8240 |
| 22/05/2025 | 16:19:25 | 322 | € 12.8240 |
| 22/05/2025 | 16:19:52 | 62 | € 12.8220 |
| 22/05/2025 | 16:19:52 | 361 | € 12.8220 |
| 22/05/2025 | 16:19:52 | 49 | € 12.8220 |
| 22/05/2025 | 16:19:52 | 272 | € 12.8220 |
| 22/05/2025 | 16:20:03 | 187 | € 12.8180 |
| 22/05/2025 | 16:21:05 | 1,180 | € 12.8140 |
| 22/05/2025 | 16:21:05 | 2,427 | € 12.8140 |
| 22/05/2025 | 16:27:24 | 4 | € 12.8100 |
| 23/05/2025 | 08:00:21 | 64 | € 12.8600 |
| 23/05/2025 | 08:00:21 | 1,023 | € 12.8600 |
| 23/05/2025 | 08:00:21 | 500 | € 12.8600 |
| 23/05/2025 | 08:00:21 | 754 | € 12.8600 |
| 23/05/2025 | 08:00:23 | 353 | € 12.8540 |
| 23/05/2025 | 08:00:30 | 465 | € 12.8620 |
| 23/05/2025 | 08:00:30 | 395 | € 12.8620 |
| 23/05/2025 | 08:00:30 | 1,295 | € 12.8600 |
| 23/05/2025 | 08:01:19 | 1,203 | € 12.8620 |
| 23/05/2025 | 08:01:19 | 226 | € 12.8600 |
| 23/05/2025 | 08:01:19 | 179 | € 12.8620 |
| 23/05/2025 | 08:01:19 | 226 | € 12.8620 |
| 23/05/2025 | 08:01:19 | 1,494 | € 12.8620 |
| 23/05/2025 | 08:01:24 | 846 | € 12.8540 |
| 23/05/2025 | 08:01:24 | 825 | € 12.8540 |
| 23/05/2025 | 08:01:24 | 600 | € 12.8540 |
| 23/05/2025 | 08:01:26 | 915 | € 12.8540 |
| 23/05/2025 | 08:01:38 | 168 | € 12.8460 |
| 23/05/2025 | 08:02:06 | 1,761 | € 12.8400 |
| 23/05/2025 | 08:02:06 | 7 | € 12.8400 |
| 23/05/2025 | 08:02:13 | 1,238 | € 12.8320 |
| 23/05/2025 | 08:02:46 | 333 | € 12.8380 |
| 23/05/2025 | 08:02:46 | 1,430 | € 12.8380 |
| 23/05/2025 | 08:02:59 | 292 | € 12.8380 |
| 23/05/2025 | 08:03:04 | 227 | € 12.8400 |
| 23/05/2025 | 08:03:15 | 879 | € 12.8400 |
| 23/05/2025 | 08:03:15 | 1,350 | € 12.8400 |
| 23/05/2025 | 08:03:16 | 536 | € 12.8360 |
| 23/05/2025 | 08:03:16 | 215 | € 12.8360 |
| 23/05/2025 | 08:03:16 | 1,292 | € 12.8360 |
| 23/05/2025 | 08:03:16 | 89 | € 12.8360 |
| 23/05/2025 | 08:03:32 | 978 | € 12.8400 |
| 23/05/2025 | 08:03:32 | 500 | € 12.8400 |
| 23/05/2025 | 08:03:32 | 351 | € 12.8400 |
| 23/05/2025 | 08:03:32 | 282 | € 12.8400 |
| 23/05/2025 | 08:03:39 | 287 | € 12.8360 |
| 23/05/2025 | 08:03:45 | 414 | € 12.8360 |
| 23/05/2025 | 08:03:48 | 893 | € 12.8340 |
| 23/05/2025 | 08:03:48 | 500 | € 12.8320 |
| 23/05/2025 | 08:03:48 | 299 | € 12.8320 |
| 23/05/2025 | 08:03:48 | 356 | € 12.8320 |
| 23/05/2025 | 08:03:48 | 629 | € 12.8340 |
| 23/05/2025 | 08:04:15 | 463 | € 12.8360 |
| 23/05/2025 | 08:04:19 | 500 | € 12.8360 |
| 23/05/2025 | 08:04:21 | 227 | € 12.8380 |
| 23/05/2025 | 08:04:22 | 140 | € 12.8380 |
| 23/05/2025 | 08:04:23 | 296 | € 12.8380 |
| 23/05/2025 | 08:04:23 | 561 | € 12.8360 |
| 23/05/2025 | 08:04:23 | 363 | € 12.8340 |
| 23/05/2025 | 08:04:23 | 52 | € 12.8360 |
| 23/05/2025 | 08:04:33 | 331 | € 12.8380 |
| 23/05/2025 | 08:04:34 | 200 | € 12.8380 |
| 23/05/2025 | 08:04:34 | 90 | € 12.8380 |
| 23/05/2025 | 08:04:36 | 256 | € 12.8380 |
| 23/05/2025 | 08:04:36 | 35 | € 12.8380 |
| 23/05/2025 | 08:04:38 | 168 | € 12.8380 |
| 23/05/2025 | 08:04:38 | 123 | € 12.8380 |
| 23/05/2025 | 08:04:40 | 236 | € 12.8380 |
| 23/05/2025 | 08:04:40 | 54 | € 12.8380 |
| 23/05/2025 | 08:04:42 | 291 | € 12.8360 |
| 23/05/2025 | 08:04:45 | 500 | € 12.8340 |
| 23/05/2025 | 08:04:51 | 157 | € 12.8460 |
| 23/05/2025 | 08:04:51 | 382 | € 12.8460 |
| 23/05/2025 | 08:04:51 | 268 | € 12.8460 |
| 23/05/2025 | 08:04:53 | 291 | € 12.8460 |
| 23/05/2025 | 08:04:59 | 871 | € 12.8500 |
| 23/05/2025 | 08:05:01 | 226 | € 12.8500 |
| 23/05/2025 | 08:05:03 | 162 | € 12.8500 |
| 23/05/2025 | 08:05:22 | 273 | € 12.8660 |
| 23/05/2025 | 08:05:22 | 436 | € 12.8660 |
| 23/05/2025 | 08:05:22 | 433 | € 12.8660 |
| 23/05/2025 | 08:05:36 | 437 | € 12.8680 |
| 23/05/2025 | 08:05:37 | 500 | € 12.8680 |
| 23/05/2025 | 08:05:37 | 412 | € 12.8680 |
| 23/05/2025 | 08:05:37 | 260 | € 12.8680 |
| 23/05/2025 | 08:05:41 | 204 | € 12.8720 |
| 23/05/2025 | 08:05:41 | 120 | € 12.8720 |
| 23/05/2025 | 08:05:43 | 162 | € 12.8720 |
| 23/05/2025 | 08:05:45 | 154 | € 12.8720 |
| 23/05/2025 | 08:05:45 | 8 | € 12.8720 |
| 23/05/2025 | 08:05:47 | 162 | € 12.8720 |
| 23/05/2025 | 08:05:49 | 1,271 | € 12.8660 |
| 23/05/2025 | 08:05:49 | 1,170 | € 12.8660 |
| 23/05/2025 | 08:06:02 | 1,344 | € 12.8660 |
| 23/05/2025 | 08:06:02 | 512 | € 12.8660 |
| 23/05/2025 | 08:06:10 | 57 | € 12.8620 |
| 23/05/2025 | 08:06:11 | 350 | € 12.8620 |
| 23/05/2025 | 08:06:11 | 369 | € 12.8620 |
| 23/05/2025 | 08:06:11 | 188 | € 12.8620 |
| 23/05/2025 | 08:06:17 | 1,096 | € 12.8560 |
| 23/05/2025 | 08:06:18 | 164 | € 12.8560 |
| 23/05/2025 | 08:06:18 | 376 | € 12.8560 |
| 23/05/2025 | 08:06:18 | 1,154 | € 12.8560 |
| 23/05/2025 | 08:07:10 | 94 | € 12.8620 |
| 23/05/2025 | 08:07:17 | 1,133 | € 12.8720 |
| 23/05/2025 | 08:07:18 | 959 | € 12.8700 |
| 23/05/2025 | 08:07:18 | 170 | € 12.8700 |
| 23/05/2025 | 08:07:18 | 1,215 | € 12.8700 |
| 23/05/2025 | 08:07:33 | 1,424 | € 12.8660 |
| 23/05/2025 | 08:07:33 | 382 | € 12.8660 |
| 23/05/2025 | 08:07:33 | 159 | € 12.8660 |
| 23/05/2025 | 08:07:41 | 1,463 | € 12.8660 |
| 23/05/2025 | 08:07:53 | 1,141 | € 12.8700 |
| 23/05/2025 | 08:07:53 | 1,784 | € 12.8700 |
| 23/05/2025 | 08:08:05 | 144 | € 12.8760 |
| 23/05/2025 | 08:08:34 | 474 | € 12.8820 |
| 23/05/2025 | 08:08:34 | 382 | € 12.8820 |
| 23/05/2025 | 08:08:34 | 136 | € 12.8820 |
| 23/05/2025 | 08:08:36 | 126 | € 12.8780 |
| 23/05/2025 | 08:08:36 | 164 | € 12.8780 |
| 23/05/2025 | 08:08:49 | 300 | € 12.8880 |
| 23/05/2025 | 08:08:49 | 1,331 | € 12.8880 |
| 23/05/2025 | 08:08:49 | 1,500 | € 12.8880 |
| 23/05/2025 | 08:08:49 | 352 | € 12.8860 |
| 23/05/2025 | 08:09:08 | 175 | € 12.8880 |
| 23/05/2025 | 08:09:08 | 557 | € 12.8880 |
| 23/05/2025 | 08:09:08 | 382 | € 12.8880 |
| 23/05/2025 | 08:09:08 | 257 | € 12.8880 |
| 23/05/2025 | 08:09:18 | 2,674 | € 12.8920 |
| 23/05/2025 | 08:09:18 | 1,234 | € 12.8920 |
| 23/05/2025 | 08:09:18 | 309 | € 12.8920 |
| 23/05/2025 | 08:09:24 | 323 | € 12.8860 |
| 23/05/2025 | 08:09:29 | 366 | € 12.8860 |
| 23/05/2025 | 08:09:29 | 443 | € 12.8860 |
| 23/05/2025 | 08:09:46 | 790 | € 12.8820 |
| 23/05/2025 | 08:09:46 | 505 | € 12.8820 |
| 23/05/2025 | 08:10:29 | 1,098 | € 12.8860 |
| 23/05/2025 | 08:10:29 | 280 | € 12.8860 |
| 23/05/2025 | 08:10:29 | 200 | € 12.8860 |
| 23/05/2025 | 08:10:30 | 373 | € 12.8860 |
| 23/05/2025 | 08:10:30 | 543 | € 12.8860 |
| 23/05/2025 | 08:10:37 | 814 | € 12.8820 |
| 23/05/2025 | 08:10:56 | 479 | € 12.8820 |
| 23/05/2025 | 08:11:17 | 203 | € 12.8820 |
| 23/05/2025 | 08:11:17 | 1,329 | € 12.8820 |
| 23/05/2025 | 08:11:17 | 375 | € 12.8820 |
| 23/05/2025 | 08:11:57 | 91 | € 12.8760 |
| 23/05/2025 | 08:11:57 | 80 | € 12.8760 |
| 23/05/2025 | 08:11:57 | 1,221 | € 12.8760 |
| 23/05/2025 | 08:11:57 | 441 | € 12.8760 |
| 23/05/2025 | 08:11:57 | 262 | € 12.8760 |
| 23/05/2025 | 08:12:00 | 232 | € 12.8720 |
| 23/05/2025 | 08:12:02 | 175 | € 12.8760 |
| 23/05/2025 | 08:12:24 | 50 | € 12.8700 |
| 23/05/2025 | 08:13:05 | 1,731 | € 12.8760 |
| 23/05/2025 | 08:13:05 | 433 | € 12.8760 |
| 23/05/2025 | 08:13:05 | 654 | € 12.8760 |
| 23/05/2025 | 08:13:25 | 1,105 | € 12.8760 |
| 23/05/2025 | 08:13:40 | 75 | € 12.8760 |
| 23/05/2025 | 08:13:40 | 1,188 | € 12.8760 |
| 23/05/2025 | 08:13:40 | 17 | € 12.8760 |
| 23/05/2025 | 08:13:43 | 314 | € 12.8760 |
| 23/05/2025 | 08:13:43 | 193 | € 12.8760 |
| 23/05/2025 | 08:13:43 | 233 | € 12.8760 |
| 23/05/2025 | 08:14:01 | 931 | € 12.8720 |
| 23/05/2025 | 08:14:02 | 174 | € 12.8700 |
| 23/05/2025 | 08:14:09 | 349 | € 12.8660 |
| 23/05/2025 | 08:15:08 | 1,287 | € 12.8700 |
| 23/05/2025 | 08:15:23 | 833 | € 12.8780 |
| 23/05/2025 | 08:15:48 | 879 | € 12.8780 |
| 23/05/2025 | 08:16:09 | 2,666 | € 12.8720 |
| 23/05/2025 | 08:17:00 | 1,910 | € 12.8700 |
| 23/05/2025 | 08:18:29 | 500 | € 12.8760 |
| 23/05/2025 | 08:18:43 | 200 | € 12.8760 |
| 23/05/2025 | 08:19:04 | 5,528 | € 12.8860 |
| 23/05/2025 | 08:19:05 | 500 | € 12.8860 |
| 23/05/2025 | 08:19:05 | 382 | € 12.8860 |
| 23/05/2025 | 08:19:05 | 417 | € 12.8860 |
| 23/05/2025 | 08:19:05 | 504 | € 12.8860 |
| 23/05/2025 | 08:19:05 | 37 | € 12.8860 |
| 23/05/2025 | 08:19:58 | 2,692 | € 12.8820 |
| 23/05/2025 | 08:20:00 | 316 | € 12.8820 |
| 23/05/2025 | 08:20:01 | 13 | € 12.8820 |
| 23/05/2025 | 08:20:01 | 199 | € 12.8820 |
| 23/05/2025 | 08:21:52 | 1,568 | € 12.8820 |
| 23/05/2025 | 08:21:52 | 656 | € 12.8820 |
| 23/05/2025 | 08:21:52 | 1,176 | € 12.8820 |
| 23/05/2025 | 08:21:52 | 500 | € 12.8820 |
| 23/05/2025 | 08:21:52 | 102 | € 12.8820 |
| 23/05/2025 | 08:22:57 | 1,988 | € 12.8720 |
| 23/05/2025 | 08:22:57 | 981 | € 12.8720 |
| 23/05/2025 | 08:23:51 | 2,001 | € 12.8660 |
| 23/05/2025 | 08:24:24 | 1,405 | € 12.8600 |
| 23/05/2025 | 08:24:32 | 829 | € 12.8580 |
| 23/05/2025 | 08:25:16 | 1,459 | € 12.8580 |
| 23/05/2025 | 08:26:35 | 170 | € 12.8680 |
| 23/05/2025 | 08:26:41 | 796 | € 12.8660 |
| 23/05/2025 | 08:26:46 | 1,295 | € 12.8660 |
| 23/05/2025 | 08:26:47 | 442 | € 12.8660 |
| 23/05/2025 | 08:26:47 | 380 | € 12.8660 |
| 23/05/2025 | 08:26:47 | 434 | € 12.8660 |
| 23/05/2025 | 08:26:47 | 23 | € 12.8660 |
| 23/05/2025 | 08:28:01 | 175 | € 12.8640 |
| 23/05/2025 | 08:28:31 | 400 | € 12.8660 |
| 23/05/2025 | 08:28:31 | 789 | € 12.8660 |
| 23/05/2025 | 08:28:31 | 403 | € 12.8660 |
| 23/05/2025 | 08:28:31 | 407 | € 12.8660 |
| 23/05/2025 | 08:28:31 | 139 | € 12.8660 |
| 23/05/2025 | 08:28:49 | 2,000 | € 12.8660 |
| 23/05/2025 | 08:28:50 | 459 | € 12.8660 |
| 23/05/2025 | 08:28:50 | 616 | € 12.8660 |
| 23/05/2025 | 08:28:51 | 600 | € 12.8660 |
| 23/05/2025 | 08:28:51 | 38 | € 12.8660 |
| 23/05/2025 | 08:29:31 | 1,189 | € 12.8760 |
| 23/05/2025 | 08:30:00 | 577 | € 12.8780 |
| 23/05/2025 | 08:30:00 | 409 | € 12.8780 |
| 23/05/2025 | 08:30:00 | 670 | € 12.8780 |
| 23/05/2025 | 08:30:05 | 257 | € 12.8760 |
| 23/05/2025 | 08:30:10 | 177 | € 12.8760 |
| 23/05/2025 | 08:30:16 | 354 | € 12.8720 |
| 23/05/2025 | 08:30:31 | 444 | € 12.8660 |
| 23/05/2025 | 08:30:39 | 265 | € 12.8660 |
| 23/05/2025 | 08:31:07 | 1,153 | € 12.8660 |
| 23/05/2025 | 08:31:15 | 350 | € 12.8660 |
| 23/05/2025 | 08:32:21 | 1,598 | € 12.8820 |
| 23/05/2025 | 08:35:10 | 1,550 | € 12.8880 |
| 23/05/2025 | 08:35:26 | 333 | € 12.8860 |
| 23/05/2025 | 08:35:29 | 725 | € 12.8860 |
| 23/05/2025 | 08:35:29 | 453 | € 12.8860 |
| 23/05/2025 | 08:35:29 | 784 | € 12.8860 |
| 23/05/2025 | 08:35:29 | 243 | € 12.8860 |
| 23/05/2025 | 08:37:11 | 390 | € 12.8820 |
| 23/05/2025 | 08:37:35 | 600 | € 12.8820 |
| 23/05/2025 | 08:37:39 | 1,239 | € 12.8820 |
| 23/05/2025 | 08:37:39 | 970 | € 12.8820 |
| 23/05/2025 | 08:38:46 | 147 | € 12.8820 |
| 23/05/2025 | 08:39:20 | 164 | € 12.8860 |
| 23/05/2025 | 08:39:24 | 160 | € 12.8860 |
| 23/05/2025 | 08:39:31 | 280 | € 12.8840 |
| 23/05/2025 | 08:39:31 | 2,879 | € 12.8820 |
| 23/05/2025 | 08:39:32 | 796 | € 12.8820 |
| 23/05/2025 | 08:39:33 | 241 | € 12.8820 |
| 23/05/2025 | 08:39:45 | 2,171 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 1,319 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 78 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 1,297 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 23 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 432 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 394 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 448 | € 12.8820 |
| 23/05/2025 | 08:39:46 | 57 | € 12.8820 |
| 23/05/2025 | 08:40:12 | 1,079 | € 12.8820 |
| 23/05/2025 | 08:40:12 | 1,046 | € 12.8820 |
| 23/05/2025 | 08:40:12 | 207 | € 12.8820 |
| 23/05/2025 | 08:40:26 | 728 | € 12.8780 |
| 23/05/2025 | 08:40:26 | 25 | € 12.8780 |
| 23/05/2025 | 08:40:55 | 832 | € 12.8780 |
| 23/05/2025 | 08:41:26 | 1,526 | € 12.8760 |
| 23/05/2025 | 08:49:22 | 150 | € 12.8680 |
| 23/05/2025 | 08:49:24 | 150 | € 12.8680 |
| 23/05/2025 | 08:49:37 | 699 | € 12.8680 |
| 23/05/2025 | 08:49:37 | 6,562 | € 12.8680 |
| 23/05/2025 | 08:54:47 | 569 | € 12.8680 |
| 23/05/2025 | 08:54:47 | 1,457 | € 12.8680 |
| 23/05/2025 | 08:54:50 | 190 | € 12.8660 |
| 23/05/2025 | 08:58:20 | 500 | € 12.8660 |
| 23/05/2025 | 08:58:20 | 394 | € 12.8660 |
| 23/05/2025 | 08:58:28 | 38 | € 12.8700 |
| 23/05/2025 | 08:58:28 | 429 | € 12.8700 |
| 23/05/2025 | 08:58:33 | 71 | € 12.8700 |
| 23/05/2025 | 08:58:33 | 84 | € 12.8700 |
| 23/05/2025 | 08:58:38 | 155 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 873 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 4,020 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 550 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 1,641 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 409 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 500 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 200 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 393 | € 12.8700 |
| 23/05/2025 | 09:01:21 | 478 | € 12.8700 |
| 23/05/2025 | 09:02:02 | 44 | € 12.8700 |
| 23/05/2025 | 09:02:02 | 2,413 | € 12.8700 |
| 23/05/2025 | 09:02:02 | 879 | € 12.8700 |
| 23/05/2025 | 09:02:02 | 370 | € 12.8700 |
| 23/05/2025 | 09:03:25 | 1,817 | € 12.8700 |
| 23/05/2025 | 09:03:25 | 35 | € 12.8700 |
| 23/05/2025 | 09:03:29 | 692 | € 12.8700 |
| 23/05/2025 | 09:03:29 | 232 | € 12.8700 |
| 23/05/2025 | 09:04:02 | 1,441 | € 12.8660 |
| 23/05/2025 | 09:04:09 | 289 | € 12.8660 |
| 23/05/2025 | 09:05:11 | 1,346 | € 12.8660 |
| 23/05/2025 | 09:05:11 | 707 | € 12.8660 |
| 23/05/2025 | 09:05:11 | 365 | € 12.8660 |
| 23/05/2025 | 09:05:11 | 200 | € 12.8660 |
| 23/05/2025 | 09:05:11 | 275 | € 12.8660 |
| 23/05/2025 | 09:05:34 | 21 | € 12.8660 |
| 23/05/2025 | 09:06:26 | 59 | € 12.8660 |
| 23/05/2025 | 09:06:51 | 1,683 | € 12.8660 |
| 23/05/2025 | 09:06:51 | 1,031 | € 12.8660 |
| 23/05/2025 | 09:07:54 | 301 | € 12.8660 |
| 23/05/2025 | 09:07:54 | 831 | € 12.8660 |
| 23/05/2025 | 09:07:54 | 441 | € 12.8660 |
| 23/05/2025 | 09:07:54 | 167 | € 12.8660 |
| 23/05/2025 | 09:08:12 | 173 | € 12.8620 |
| 23/05/2025 | 09:08:12 | 369 | € 12.8620 |
| 23/05/2025 | 09:08:24 | 142 | € 12.8620 |
| 23/05/2025 | 09:08:24 | 200 | € 12.8620 |
| 23/05/2025 | 09:09:31 | 1,043 | € 12.8660 |
| 23/05/2025 | 09:10:20 | 828 | € 12.8700 |
| 23/05/2025 | 09:10:20 | 514 | € 12.8700 |
| 23/05/2025 | 09:10:20 | 873 | € 12.8700 |
| 23/05/2025 | 09:11:04 | 701 | € 12.8700 |
| 23/05/2025 | 09:11:04 | 362 | € 12.8700 |
| 23/05/2025 | 09:12:40 | 1,373 | € 12.8660 |
| 23/05/2025 | 09:12:40 | 365 | € 12.8660 |
| 23/05/2025 | 09:12:40 | 452 | € 12.8660 |
| 23/05/2025 | 09:12:40 | 8 | € 12.8660 |
| 23/05/2025 | 09:12:54 | 205 | € 12.8660 |
| 23/05/2025 | 09:12:56 | 13 | € 12.8660 |
| 23/05/2025 | 09:13:22 | 918 | € 12.8560 |
| 23/05/2025 | 09:14:41 | 1,184 | € 12.8540 |
| 23/05/2025 | 09:14:41 | 763 | € 12.8540 |
| 23/05/2025 | 09:14:41 | 10 | € 12.8540 |
| 23/05/2025 | 09:14:48 | 169 | € 12.8500 |
| 23/05/2025 | 09:15:03 | 200 | € 12.8500 |
| 23/05/2025 | 09:15:20 | 366 | € 12.8500 |
| 23/05/2025 | 09:15:26 | 270 | € 12.8500 |
| 23/05/2025 | 09:15:26 | 164 | € 12.8500 |
| 23/05/2025 | 09:16:06 | 847 | € 12.8460 |
| 23/05/2025 | 09:16:41 | 592 | € 12.8500 |
| 23/05/2025 | 09:16:41 | 365 | € 12.8500 |
| 23/05/2025 | 09:16:50 | 219 | € 12.8500 |
| 23/05/2025 | 09:16:50 | 245 | € 12.8500 |
| 23/05/2025 | 09:18:03 | 551 | € 12.8500 |
| 23/05/2025 | 09:18:03 | 337 | € 12.8500 |
| 23/05/2025 | 09:18:03 | 321 | € 12.8500 |
| 23/05/2025 | 09:18:03 | 579 | € 12.8500 |
| 23/05/2025 | 09:20:04 | 1,791 | € 12.8500 |
| 23/05/2025 | 09:20:04 | 365 | € 12.8500 |
| 23/05/2025 | 09:20:04 | 1,231 | € 12.8500 |
| 23/05/2025 | 09:20:04 | 27 | € 12.8500 |
| 23/05/2025 | 09:20:34 | 500 | € 12.8460 |
| 23/05/2025 | 09:24:54 | 807 | € 12.8660 |
| 23/05/2025 | 09:24:54 | 2,337 | € 12.8660 |
| 23/05/2025 | 09:25:01 | 3,664 | € 12.8660 |
| 23/05/2025 | 09:25:01 | 500 | € 12.8660 |
| 23/05/2025 | 09:25:01 | 426 | € 12.8660 |
| 23/05/2025 | 09:25:01 | 428 | € 12.8660 |
| 23/05/2025 | 09:25:01 | 209 | € 12.8660 |
| 23/05/2025 | 09:29:18 | 1,374 | € 12.8700 |
| 23/05/2025 | 09:31:56 | 1,695 | € 12.8660 |
| 23/05/2025 | 09:31:57 | 1,829 | € 12.8660 |
| 23/05/2025 | 09:31:57 | 383 | € 12.8660 |
| 23/05/2025 | 09:31:57 | 277 | € 12.8660 |
| 23/05/2025 | 09:32:10 | 162 | € 12.8620 |
| 23/05/2025 | 09:32:10 | 162 | € 12.8620 |
| 23/05/2025 | 09:32:30 | 463 | € 12.8700 |
| 23/05/2025 | 09:33:01 | 463 | € 12.8660 |
| 23/05/2025 | 09:33:42 | 500 | € 12.8660 |
| 23/05/2025 | 09:33:42 | 169 | € 12.8660 |
| 23/05/2025 | 09:34:16 | 185 | € 12.8660 |
| 23/05/2025 | 09:34:17 | 500 | € 12.8660 |
| 23/05/2025 | 09:34:24 | 500 | € 12.8660 |
| 23/05/2025 | 09:34:24 | 21 | € 12.8660 |
| 23/05/2025 | 09:34:24 | 109 | € 12.8660 |
| 23/05/2025 | 09:34:24 | 30 | € 12.8660 |
| 23/05/2025 | 09:34:24 | 162 | € 12.8660 |
| 23/05/2025 | 09:35:09 | 717 | € 12.8660 |
| 23/05/2025 | 09:35:10 | 278 | € 12.8660 |
| 23/05/2025 | 09:35:22 | 227 | € 12.8620 |
| 23/05/2025 | 09:35:41 | 376 | € 12.8620 |
| 23/05/2025 | 09:37:00 | 857 | € 12.8620 |
| 23/05/2025 | 09:37:00 | 814 | € 12.8620 |
| 23/05/2025 | 09:37:00 | 403 | € 12.8620 |
| 23/05/2025 | 09:37:26 | 1,254 | € 12.8660 |
| 23/05/2025 | 09:37:51 | 130 | € 12.8660 |
| 23/05/2025 | 09:38:36 | 630 | € 12.8660 |
| 23/05/2025 | 09:38:36 | 1,357 | € 12.8660 |
| 23/05/2025 | 09:38:36 | 1,231 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 1,534 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 1,231 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 468 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 151 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 332 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 422 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 654 | € 12.8660 |
| 23/05/2025 | 09:38:39 | 129 | € 12.8660 |
| 23/05/2025 | 09:39:04 | 434 | € 12.8660 |
| 23/05/2025 | 09:39:04 | 182 | € 12.8660 |
| 23/05/2025 | 09:39:28 | 343 | € 12.8660 |
| 23/05/2025 | 09:39:34 | 228 | € 12.8660 |
| 23/05/2025 | 09:40:59 | 685 | € 12.8660 |
| 23/05/2025 | 09:42:03 | 254 | € 12.8660 |
| 23/05/2025 | 09:42:30 | 798 | € 12.8660 |
| 23/05/2025 | 09:42:30 | 297 | € 12.8660 |
| 23/05/2025 | 09:43:01 | 577 | € 12.8660 |
| 23/05/2025 | 09:43:01 | 203 | € 12.8660 |
| 23/05/2025 | 09:43:37 | 619 | € 12.8620 |
| 23/05/2025 | 09:47:27 | 1,770 | € 12.8660 |
| 23/05/2025 | 09:47:27 | 203 | € 12.8660 |
| 23/05/2025 | 09:48:59 | 1 | € 12.8620 |
| 23/05/2025 | 09:49:00 | 1,502 | € 12.8620 |
| 23/05/2025 | 09:50:05 | 1,484 | € 12.8620 |
| 23/05/2025 | 09:50:05 | 961 | € 12.8620 |
| 23/05/2025 | 09:50:13 | 165 | € 12.8600 |
| 23/05/2025 | 09:52:02 | 1,220 | € 12.8620 |
| 23/05/2025 | 09:52:02 | 526 | € 12.8620 |
| 23/05/2025 | 09:52:51 | 94 | € 12.8600 |
| 23/05/2025 | 09:52:51 | 542 | € 12.8600 |
| 23/05/2025 | 09:52:51 | 228 | € 12.8600 |
| 23/05/2025 | 09:54:40 | 1,665 | € 12.8560 |
| 23/05/2025 | 09:54:40 | 179 | € 12.8560 |
| 23/05/2025 | 09:57:41 | 1,089 | € 12.8560 |
| 23/05/2025 | 09:57:41 | 732 | € 12.8560 |
| 23/05/2025 | 09:57:41 | 279 | € 12.8560 |
| 23/05/2025 | 09:57:42 | 596 | € 12.8560 |
| 23/05/2025 | 09:59:12 | 376 | € 12.8620 |
| 23/05/2025 | 09:59:37 | 583 | € 12.8600 |
| 23/05/2025 | 09:59:37 | 1,700 | € 12.8600 |
| 23/05/2025 | 09:59:41 | 518 | € 12.8600 |
| 23/05/2025 | 10:00:22 | 731 | € 12.8600 |
| 23/05/2025 | 10:00:22 | 332 | € 12.8600 |
| 23/05/2025 | 10:01:02 | 713 | € 12.8620 |
| 23/05/2025 | 10:01:16 | 513 | € 12.8600 |
| 23/05/2025 | 10:01:53 | 691 | € 12.8620 |
| 23/05/2025 | 10:02:19 | 735 | € 12.8660 |
| 23/05/2025 | 10:06:16 | 322 | € 12.8660 |
| 23/05/2025 | 10:06:16 | 1,206 | € 12.8660 |
| 23/05/2025 | 10:06:16 | 1,737 | € 12.8660 |
| 23/05/2025 | 10:06:52 | 385 | € 12.8620 |
| 23/05/2025 | 10:08:01 | 1,947 | € 12.8600 |
| 23/05/2025 | 10:08:01 | 711 | € 12.8600 |
| 23/05/2025 | 10:08:01 | 1,058 | € 12.8600 |
| 23/05/2025 | 10:08:48 | 611 | € 12.8620 |
| 23/05/2025 | 10:08:48 | 422 | € 12.8620 |
| 23/05/2025 | 10:09:08 | 99 | € 12.8600 |
| 23/05/2025 | 10:09:08 | 239 | € 12.8600 |
| 23/05/2025 | 10:09:54 | 146 | € 12.8620 |
| 23/05/2025 | 10:10:26 | 470 | € 12.8600 |
| 23/05/2025 | 10:10:26 | 772 | € 12.8600 |
| 23/05/2025 | 10:10:26 | 161 | € 12.8600 |
| 23/05/2025 | 10:10:26 | 161 | € 12.8600 |
| 23/05/2025 | 10:10:45 | 319 | € 12.8600 |
| 23/05/2025 | 10:10:45 | 203 | € 12.8600 |
| 23/05/2025 | 10:11:18 | 918 | € 12.8600 |
| 23/05/2025 | 10:11:44 | 239 | € 12.8540 |
| 23/05/2025 | 10:11:44 | 240 | € 12.8540 |
| 23/05/2025 | 10:12:51 | 856 | € 12.8560 |
| 23/05/2025 | 10:14:11 | 647 | € 12.8540 |
| 23/05/2025 | 10:14:11 | 1,040 | € 12.8540 |
| 23/05/2025 | 10:14:11 | 13 | € 12.8540 |
| 23/05/2025 | 10:14:11 | 391 | € 12.8540 |
| 23/05/2025 | 10:14:11 | 855 | € 12.8540 |
| 23/05/2025 | 10:14:59 | 546 | € 12.8540 |
| 23/05/2025 | 10:14:59 | 307 | € 12.8540 |
| 23/05/2025 | 10:15:02 | 596 | € 12.8540 |
| 23/05/2025 | 10:19:07 | 2,413 | € 12.8660 |
| 23/05/2025 | 10:19:07 | 600 | € 12.8660 |
| 23/05/2025 | 10:19:07 | 467 | € 12.8660 |
| 23/05/2025 | 10:19:07 | 123 | € 12.8660 |
| 23/05/2025 | 10:19:07 | 491 | € 12.8660 |
| 23/05/2025 | 10:19:12 | 88 | € 12.8660 |
| 23/05/2025 | 10:21:33 | 500 | € 12.8660 |
| 23/05/2025 | 10:21:33 | 1,531 | € 12.8660 |
| 23/05/2025 | 10:21:33 | 1,022 | € 12.8660 |
| 23/05/2025 | 10:22:12 | 754 | € 12.8600 |
| 23/05/2025 | 10:22:13 | 292 | € 12.8580 |
| 23/05/2025 | 10:22:20 | 170 | € 12.8560 |
| 23/05/2025 | 10:22:31 | 171 | € 12.8540 |
| 23/05/2025 | 10:22:37 | 194 | € 12.8540 |
| 23/05/2025 | 10:22:47 | 171 | € 12.8540 |
| 23/05/2025 | 10:23:00 | 365 | € 12.8500 |
| 23/05/2025 | 10:23:39 | 584 | € 12.8460 |
| 23/05/2025 | 10:23:39 | 337 | € 12.8460 |
| 23/05/2025 | 10:25:22 | 1,381 | € 12.8440 |
| 23/05/2025 | 10:25:22 | 500 | € 12.8440 |
| 23/05/2025 | 10:25:22 | 461 | € 12.8440 |
| 23/05/2025 | 10:25:22 | 164 | € 12.8440 |
| 23/05/2025 | 10:25:33 | 172 | € 12.8440 |
| 23/05/2025 | 10:26:01 | 431 | € 12.8440 |
| 23/05/2025 | 10:27:41 | 1,866 | € 12.8500 |
| 23/05/2025 | 10:27:46 | 569 | € 12.8500 |
| 23/05/2025 | 10:28:22 | 797 | € 12.8500 |
| 23/05/2025 | 10:28:32 | 323 | € 12.8460 |
| 23/05/2025 | 10:29:16 | 776 | € 12.8440 |
| 23/05/2025 | 10:31:59 | 500 | € 12.8600 |
| 23/05/2025 | 10:31:59 | 1,360 | € 12.8600 |
| 23/05/2025 | 10:31:59 | 500 | € 12.8600 |
| 23/05/2025 | 10:31:59 | 598 | € 12.8600 |
| 23/05/2025 | 10:31:59 | 352 | € 12.8600 |
| 23/05/2025 | 10:33:15 | 1,114 | € 12.8600 |
| 23/05/2025 | 10:33:16 | 391 | € 12.8600 |
| 23/05/2025 | 10:35:51 | 747 | € 12.8600 |
| 23/05/2025 | 10:35:56 | 1,400 | € 12.8600 |
| 23/05/2025 | 10:36:06 | 665 | € 12.8600 |
| 23/05/2025 | 10:36:21 | 196 | € 12.8600 |
| 23/05/2025 | 10:36:21 | 519 | € 12.8600 |
| 23/05/2025 | 10:36:48 | 294 | € 12.8560 |
| 23/05/2025 | 10:36:48 | 41 | € 12.8560 |
| 23/05/2025 | 10:37:45 | 654 | € 12.8540 |
| 23/05/2025 | 10:37:46 | 335 | € 12.8540 |
| 23/05/2025 | 10:39:29 | 1,406 | € 12.8540 |
| 23/05/2025 | 10:39:31 | 353 | € 12.8540 |
| 23/05/2025 | 10:41:09 | 1,238 | € 12.8500 |
| 23/05/2025 | 10:41:09 | 500 | € 12.8500 |
| 23/05/2025 | 10:41:09 | 170 | € 12.8500 |
| 23/05/2025 | 10:43:37 | 691 | € 12.8540 |
| 23/05/2025 | 10:43:37 | 893 | € 12.8540 |
| 23/05/2025 | 10:43:37 | 421 | € 12.8540 |
| 23/05/2025 | 10:43:37 | 580 | € 12.8540 |
| 23/05/2025 | 10:44:07 | 460 | € 12.8500 |
| 23/05/2025 | 10:46:09 | 1,584 | € 12.8540 |
| 23/05/2025 | 10:46:09 | 500 | € 12.8540 |
| 23/05/2025 | 10:46:09 | 475 | € 12.8540 |
| 23/05/2025 | 10:47:02 | 837 | € 12.8540 |
| 23/05/2025 | 10:47:02 | 465 | € 12.8540 |
| 23/05/2025 | 10:49:59 | 36 | € 12.8560 |
| 23/05/2025 | 10:49:59 | 1 | € 12.8560 |
| 23/05/2025 | 10:50:14 | 36 | € 12.8560 |
| 23/05/2025 | 10:50:14 | 1 | € 12.8560 |
| 23/05/2025 | 10:50:14 | 1 | € 12.8560 |
| 23/05/2025 | 10:50:14 | 39 | € 12.8560 |
| 23/05/2025 | 10:50:14 | 39 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 1,020 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 1,085 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 181 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 319 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 444 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 426 | € 12.8560 |
| 23/05/2025 | 10:50:17 | 270 | € 12.8560 |
| 23/05/2025 | 10:50:59 | 36 | € 12.8600 |
| 23/05/2025 | 10:50:59 | 1 | € 12.8600 |
| 23/05/2025 | 10:51:29 | 39 | € 12.8660 |
| 23/05/2025 | 10:51:29 | 7 | € 12.8660 |
| 23/05/2025 | 10:51:29 | 1 | € 12.8660 |
| 23/05/2025 | 10:51:29 | 39 | € 12.8660 |
| 23/05/2025 | 10:52:59 | 29 | € 12.8660 |
| 23/05/2025 | 10:52:59 | 1 | € 12.8660 |
| 23/05/2025 | 10:53:06 | 100 | € 12.8660 |
| 23/05/2025 | 10:54:14 | 60 | € 12.8660 |
| 23/05/2025 | 10:54:14 | 60 | € 12.8660 |
| 23/05/2025 | 10:54:14 | 1 | € 12.8660 |
| 23/05/2025 | 10:54:29 | 60 | € 12.8660 |
| 23/05/2025 | 10:54:29 | 60 | € 12.8660 |
| 23/05/2025 | 10:54:29 | 1 | € 12.8660 |
| 23/05/2025 | 10:54:44 | 60 | € 12.8660 |
| 23/05/2025 | 10:54:44 | 60 | € 12.8660 |
| 23/05/2025 | 10:54:44 | 1 | € 12.8660 |
| 23/05/2025 | 10:54:59 | 50 | € 12.8660 |
| 23/05/2025 | 10:54:59 | 49 | € 12.8660 |
| 23/05/2025 | 10:54:59 | 1 | € 12.8660 |
| 23/05/2025 | 10:55:14 | 60 | € 12.8660 |
| 23/05/2025 | 10:55:14 | 60 | € 12.8660 |
| 23/05/2025 | 10:55:14 | 1 | € 12.8660 |
| 23/05/2025 | 10:58:19 | 1,780 | € 12.8660 |
| 23/05/2025 | 10:58:31 | 270 | € 12.8660 |
| 23/05/2025 | 10:58:59 | 56 | € 12.8660 |
| 23/05/2025 | 10:58:59 | 1 | € 12.8660 |
| 23/05/2025 | 10:58:59 | 39 | € 12.8660 |
| 23/05/2025 | 10:59:00 | 39 | € 12.8660 |
| 23/05/2025 | 10:59:14 | 56 | € 12.8660 |
| 23/05/2025 | 10:59:14 | 1 | € 12.8660 |
| 23/05/2025 | 10:59:14 | 39 | € 12.8660 |
| 23/05/2025 | 10:59:14 | 39 | € 12.8660 |
| 23/05/2025 | 10:59:29 | 56 | € 12.8660 |
| 23/05/2025 | 10:59:29 | 1 | € 12.8660 |
| 23/05/2025 | 10:59:29 | 39 | € 12.8660 |
| 23/05/2025 | 10:59:29 | 39 | € 12.8660 |
| 23/05/2025 | 10:59:33 | 1,015 | € 12.8660 |
| 23/05/2025 | 10:59:33 | 752 | € 12.8660 |
| 23/05/2025 | 10:59:33 | 500 | € 12.8660 |
| 23/05/2025 | 10:59:33 | 441 | € 12.8660 |
| 23/05/2025 | 10:59:33 | 461 | € 12.8660 |
| 23/05/2025 | 10:59:33 | 335 | € 12.8660 |
| 23/05/2025 | 11:05:00 | 2,562 | € 12.8660 |
| 23/05/2025 | 11:05:00 | 1,154 | € 12.8660 |
| 23/05/2025 | 11:05:00 | 430 | € 12.8660 |
| 23/05/2025 | 11:05:00 | 431 | € 12.8660 |
| 23/05/2025 | 11:08:12 | 835 | € 12.8620 |
| 23/05/2025 | 11:08:12 | 500 | € 12.8620 |
| 23/05/2025 | 11:08:12 | 610 | € 12.8620 |
| 23/05/2025 | 11:08:12 | 309 | € 12.8620 |
| 23/05/2025 | 11:08:12 | 483 | € 12.8620 |
| 23/05/2025 | 11:08:33 | 381 | € 12.8600 |
| 23/05/2025 | 11:13:56 | 922 | € 12.8660 |
| 23/05/2025 | 11:13:57 | 534 | € 12.8660 |
| 23/05/2025 | 11:15:39 | 817 | € 12.8620 |
| 23/05/2025 | 11:17:15 | 1,159 | € 12.8620 |
| 23/05/2025 | 11:17:15 | 1,218 | € 12.8620 |
| 23/05/2025 | 11:20:12 | 1,285 | € 12.8620 |
| 23/05/2025 | 11:20:12 | 1,236 | € 12.8620 |
| 23/05/2025 | 11:20:12 | 1,296 | € 12.8620 |
| 23/05/2025 | 11:20:18 | 237 | € 12.8600 |
| 23/05/2025 | 11:21:07 | 443 | € 12.8540 |
| 23/05/2025 | 11:21:08 | 325 | € 12.8540 |
| 23/05/2025 | 11:25:05 | 1,550 | € 12.8620 |
| 23/05/2025 | 11:25:05 | 500 | € 12.8620 |
| 23/05/2025 | 11:25:05 | 434 | € 12.8620 |
| 23/05/2025 | 11:25:05 | 494 | € 12.8620 |
| 23/05/2025 | 11:25:05 | 429 | € 12.8620 |
| 23/05/2025 | 11:25:05 | 33 | € 12.8620 |
| 23/05/2025 | 11:32:05 | 2,065 | € 12.8660 |
| 23/05/2025 | 11:32:05 | 466 | € 12.8660 |
| 23/05/2025 | 11:32:05 | 464 | € 12.8660 |
| 23/05/2025 | 11:32:06 | 411 | € 12.8660 |
| 23/05/2025 | 11:32:06 | 200 | € 12.8660 |
| 23/05/2025 | 11:32:10 | 25 | € 12.8660 |
| 23/05/2025 | 11:34:08 | 816 | € 12.8660 |
| 23/05/2025 | 11:34:08 | 1,017 | € 12.8660 |
| 23/05/2025 | 11:34:08 | 480 | € 12.8660 |
| 23/05/2025 | 11:34:08 | 200 | € 12.8660 |
| 23/05/2025 | 11:34:08 | 1,038 | € 12.8660 |
| 23/05/2025 | 11:44:06 | 112 | € 12.8940 |
| 23/05/2025 | 11:44:06 | 1,808 | € 12.8940 |
| 23/05/2025 | 11:44:06 | 409 | € 12.8940 |
| 23/05/2025 | 11:44:06 | 437 | € 12.8940 |
| 23/05/2025 | 11:44:06 | 418 | € 12.8940 |
| 23/05/2025 | 11:44:06 | 486 | € 12.8940 |
| 23/05/2025 | 11:44:06 | 202 | € 12.8940 |
| 23/05/2025 | 11:47:05 | 723 | € 12.9020 |
| 23/05/2025 | 11:47:05 | 999 | € 12.9020 |
| 23/05/2025 | 11:47:05 | 1,371 | € 12.9020 |
| 23/05/2025 | 11:47:05 | 235 | € 12.9020 |
| 23/05/2025 | 11:47:05 | 500 | € 12.9020 |
| 23/05/2025 | 11:47:05 | 318 | € 12.9020 |
| 23/05/2025 | 11:47:05 | 382 | € 12.9000 |
| 23/05/2025 | 11:47:05 | 500 | € 12.9000 |
| 23/05/2025 | 11:47:05 | 1,444 | € 12.9000 |
| 23/05/2025 | 11:47:05 | 88 | € 12.9000 |
| 23/05/2025 | 11:48:04 | 500 | € 12.8980 |
| 23/05/2025 | 11:48:04 | 1,058 | € 12.8980 |
| 23/05/2025 | 11:48:04 | 756 | € 12.8980 |
| 23/05/2025 | 11:48:25 | 299 | € 12.8940 |
| 23/05/2025 | 11:48:25 | 238 | € 12.8940 |
| 23/05/2025 | 11:49:02 | 263 | € 12.8920 |
| 23/05/2025 | 11:49:02 | 269 | € 12.8920 |
| 23/05/2025 | 11:49:02 | 65 | € 12.8920 |
| 23/05/2025 | 11:49:26 | 378 | € 12.8860 |
| 23/05/2025 | 11:51:44 | 1,223 | € 12.8820 |
| 23/05/2025 | 11:52:41 | 1,252 | € 12.8820 |
| 23/05/2025 | 11:52:41 | 382 | € 12.8820 |
| 23/05/2025 | 11:52:41 | 406 | € 12.8820 |
| 23/05/2025 | 11:53:11 | 535 | € 12.8820 |
| 23/05/2025 | 11:53:50 | 5 | € 12.8820 |
| 23/05/2025 | 11:58:15 | 166 | € 12.8920 |
| 23/05/2025 | 11:58:15 | 1,241 | € 12.8920 |
| 23/05/2025 | 11:58:19 | 979 | € 12.8920 |
| 23/05/2025 | 11:58:19 | 419 | € 12.8920 |
| 23/05/2025 | 11:58:33 | 150 | € 12.8920 |
| 23/05/2025 | 11:59:03 | 500 | € 12.8920 |
| 23/05/2025 | 11:59:03 | 490 | € 12.8920 |
| 23/05/2025 | 11:59:03 | 939 | € 12.8920 |
| 23/05/2025 | 11:59:03 | 29 | € 12.8920 |
| 23/05/2025 | 11:59:59 | 500 | € 12.8880 |
| 23/05/2025 | 11:59:59 | 407 | € 12.8880 |
| 23/05/2025 | 11:59:59 | 211 | € 12.8880 |
| 23/05/2025 | 12:00:00 | 98 | € 12.8860 |
| 23/05/2025 | 12:00:00 | 721 | € 12.8860 |
| 23/05/2025 | 12:00:00 | 193 | € 12.8860 |
| 23/05/2025 | 12:01:05 | 76 | € 12.8880 |
| 23/05/2025 | 12:01:08 | 500 | € 12.8880 |
| 23/05/2025 | 12:01:08 | 24 | € 12.8880 |
| 23/05/2025 | 12:01:08 | 382 | € 12.8880 |
| 23/05/2025 | 12:01:08 | 17 | € 12.8880 |
| 23/05/2025 | 12:05:47 | 3,285 | € 12.8940 |
| 23/05/2025 | 12:08:35 | 771 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 125 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 1,443 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 500 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 1,944 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 414 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 461 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 416 | € 12.8920 |
| 23/05/2025 | 12:08:35 | 1,314 | € 12.8920 |
| 23/05/2025 | 12:09:41 | 964 | € 12.8920 |
| 23/05/2025 | 12:11:04 | 1,033 | € 12.8920 |
| 23/05/2025 | 12:11:04 | 312 | € 12.8920 |
| 23/05/2025 | 12:11:04 | 285 | € 12.8920 |
| 23/05/2025 | 12:11:39 | 771 | € 12.8920 |
| 23/05/2025 | 12:12:42 | 880 | € 12.8920 |
| 23/05/2025 | 12:12:45 | 344 | € 12.8920 |
| 23/05/2025 | 12:13:04 | 357 | € 12.8880 |
| 23/05/2025 | 12:14:46 | 348 | € 12.8860 |
| 23/05/2025 | 12:14:46 | 1,353 | € 12.8860 |
| 23/05/2025 | 12:14:47 | 200 | € 12.8860 |
| 23/05/2025 | 12:16:55 | 1,361 | € 12.8860 |
| 23/05/2025 | 12:16:59 | 114 | € 12.8860 |
| 23/05/2025 | 12:16:59 | 514 | € 12.8860 |
| 23/05/2025 | 12:17:56 | 576 | € 12.8820 |
| 23/05/2025 | 12:17:56 | 393 | € 12.8820 |
| 23/05/2025 | 12:19:25 | 969 | € 12.8780 |
| 23/05/2025 | 12:19:26 | 349 | € 12.8780 |
| 23/05/2025 | 12:19:50 | 79 | € 12.8760 |
| 23/05/2025 | 12:19:50 | 13 | € 12.8760 |
| 23/05/2025 | 12:19:50 | 271 | € 12.8760 |
| 23/05/2025 | 12:19:55 | 166 | € 12.8600 |
| 23/05/2025 | 12:20:14 | 216 | € 12.8560 |
| 23/05/2025 | 12:20:26 | 165 | € 12.8600 |
| 23/05/2025 | 12:20:39 | 164 | € 12.8620 |
| 23/05/2025 | 12:20:53 | 1,296 | € 12.8600 |
| 23/05/2025 | 12:20:59 | 444 | € 12.8620 |
| 23/05/2025 | 12:20:59 | 424 | € 12.8620 |
| 23/05/2025 | 12:20:59 | 500 | € 12.8620 |
| 23/05/2025 | 12:20:59 | 560 | € 12.8620 |
| 23/05/2025 | 12:21:02 | 3,222 | € 12.8600 |
| 23/05/2025 | 12:21:02 | 1,086 | € 12.8600 |
| 23/05/2025 | 12:21:02 | 230 | € 12.8600 |
| 23/05/2025 | 12:21:13 | 161 | € 12.8600 |
| 23/05/2025 | 12:21:51 | 373 | € 12.8660 |
| 23/05/2025 | 12:21:51 | 211 | € 12.8660 |
| 23/05/2025 | 12:22:04 | 162 | € 12.8620 |
| 23/05/2025 | 12:22:43 | 298 | € 12.8600 |
| 23/05/2025 | 12:23:01 | 122 | € 12.8560 |
| 23/05/2025 | 12:23:01 | 139 | € 12.8560 |
| 23/05/2025 | 12:23:06 | 161 | € 12.8540 |
| 23/05/2025 | 12:23:19 | 162 | € 12.8540 |
| 23/05/2025 | 12:23:33 | 186 | € 12.8540 |
| 23/05/2025 | 12:23:54 | 67 | € 12.8500 |
| 23/05/2025 | 12:25:00 | 170 | € 12.8560 |
| 23/05/2025 | 12:25:00 | 511 | € 12.8560 |
| 23/05/2025 | 12:25:00 | 371 | € 12.8560 |
| 23/05/2025 | 12:25:39 | 250 | € 12.8560 |
| 23/05/2025 | 12:25:39 | 186 | € 12.8560 |
| 23/05/2025 | 12:27:22 | 487 | € 12.8540 |
| 23/05/2025 | 12:27:22 | 146 | € 12.8540 |
| 23/05/2025 | 12:27:22 | 721 | € 12.8540 |
| 23/05/2025 | 12:27:22 | 405 | € 12.8540 |
| 23/05/2025 | 12:27:22 | 489 | € 12.8540 |
| 23/05/2025 | 12:27:22 | 238 | € 12.8540 |
| 23/05/2025 | 12:28:18 | 3,474 | € 12.8540 |
| 23/05/2025 | 12:28:18 | 428 | € 12.8540 |
| 23/05/2025 | 12:28:18 | 478 | € 12.8540 |
| 23/05/2025 | 12:28:18 | 51 | € 12.8540 |
| 23/05/2025 | 12:28:18 | 1,388 | € 12.8540 |
| 23/05/2025 | 12:28:29 | 189 | € 12.8500 |
| 23/05/2025 | 12:31:16 | 1,015 | € 12.8560 |
| 23/05/2025 | 12:31:16 | 317 | € 12.8560 |
| 23/05/2025 | 12:31:26 | 738 | € 12.8540 |
| 23/05/2025 | 12:31:26 | 301 | € 12.8540 |
| 23/05/2025 | 12:32:07 | 597 | € 12.8540 |
| 23/05/2025 | 12:35:34 | 1,661 | € 12.8600 |
| 23/05/2025 | 12:35:48 | 1,293 | € 12.8600 |
| 23/05/2025 | 12:36:34 | 644 | € 12.8560 |
| 23/05/2025 | 12:36:35 | 336 | € 12.8560 |
| 23/05/2025 | 12:36:43 | 161 | € 12.8540 |
| 23/05/2025 | 12:41:07 | 1,733 | € 12.8620 |
| 23/05/2025 | 12:41:48 | 1,541 | € 12.8600 |
| 23/05/2025 | 12:41:48 | 96 | € 12.8600 |
| 23/05/2025 | 12:41:48 | 534 | € 12.8600 |
| 23/05/2025 | 12:41:48 | 225 | € 12.8600 |
| 23/05/2025 | 12:42:56 | 710 | € 12.8600 |
| 23/05/2025 | 12:43:40 | 588 | € 12.8620 |
| 23/05/2025 | 12:43:41 | 160 | € 12.8600 |
| 23/05/2025 | 12:43:54 | 159 | € 12.8440 |
| 23/05/2025 | 12:44:07 | 159 | € 12.7720 |
| 23/05/2025 | 12:45:58 | 183 | € 12.7280 |
| 23/05/2025 | 12:45:58 | 1,162 | € 12.7280 |
| 23/05/2025 | 12:46:09 | 164 | € 12.7080 |
| 23/05/2025 | 12:46:23 | 164 | € 12.6960 |
| 23/05/2025 | 12:46:34 | 165 | € 12.6920 |
| 23/05/2025 | 12:46:52 | 215 | € 12.7020 |
| 23/05/2025 | 12:47:06 | 164 | € 12.7120 |
| 23/05/2025 | 12:47:18 | 164 | € 12.7080 |
| 23/05/2025 | 12:47:32 | 165 | € 12.7280 |
| 23/05/2025 | 12:47:46 | 164 | € 12.7380 |
| 23/05/2025 | 12:48:00 | 164 | € 12.7340 |
| 23/05/2025 | 12:48:09 | 25 | € 12.7080 |
| 23/05/2025 | 12:48:09 | 140 | € 12.7080 |
| 23/05/2025 | 12:48:22 | 164 | € 12.6920 |
| 23/05/2025 | 12:48:35 | 164 | € 12.6960 |
| 23/05/2025 | 12:48:49 | 165 | € 12.6860 |
| 23/05/2025 | 12:49:01 | 116 | € 12.6840 |
| 23/05/2025 | 12:49:23 | 72 | € 12.6920 |
| 23/05/2025 | 12:49:23 | 229 | € 12.6920 |
| 23/05/2025 | 12:49:37 | 164 | € 12.7000 |
| 23/05/2025 | 12:49:47 | 165 | € 12.6900 |
| 23/05/2025 | 12:50:05 | 164 | € 12.6900 |
| 23/05/2025 | 12:50:14 | 166 | € 12.6920 |
| 23/05/2025 | 12:50:30 | 166 | € 12.7000 |
| 23/05/2025 | 12:50:46 | 277 | € 12.7060 |
| 23/05/2025 | 12:50:59 | 193 | € 12.7240 |
| 23/05/2025 | 12:51:11 | 166 | € 12.7220 |
| 23/05/2025 | 12:51:22 | 166 | € 12.7180 |
| 23/05/2025 | 12:51:37 | 194 | € 12.7060 |
| 23/05/2025 | 12:51:51 | 193 | € 12.6960 |
| 23/05/2025 | 12:52:08 | 222 | € 12.7060 |
| 23/05/2025 | 12:52:18 | 166 | € 12.7020 |
| 23/05/2025 | 12:52:31 | 165 | € 12.6840 |
| 23/05/2025 | 12:52:52 | 249 | € 12.6760 |
| 23/05/2025 | 12:53:07 | 249 | € 12.6840 |
| 23/05/2025 | 12:53:18 | 166 | € 12.6800 |
| 23/05/2025 | 12:53:45 | 298 | € 12.6840 |
| 23/05/2025 | 12:53:51 | 159 | € 12.6900 |
| 23/05/2025 | 12:54:34 | 1,328 | € 12.7180 |
| 23/05/2025 | 12:54:34 | 510 | € 12.7160 |
| 23/05/2025 | 12:54:34 | 365 | € 12.7180 |
| 23/05/2025 | 12:54:34 | 731 | € 12.7180 |
| 23/05/2025 | 12:54:37 | 1,334 | € 12.7180 |
| 23/05/2025 | 12:54:37 | 460 | € 12.7180 |
| 23/05/2025 | 12:54:37 | 553 | € 12.7180 |
| 23/05/2025 | 12:54:47 | 486 | € 12.7320 |
| 23/05/2025 | 12:54:47 | 182 | € 12.7320 |
| 23/05/2025 | 12:54:47 | 245 | € 12.7320 |
| 23/05/2025 | 12:54:51 | 1,216 | € 12.7280 |
| 23/05/2025 | 12:54:51 | 800 | € 12.7280 |
| 23/05/2025 | 12:54:52 | 192 | € 12.7280 |
| 23/05/2025 | 12:55:13 | 264 | € 12.7320 |
| 23/05/2025 | 12:55:19 | 157 | € 12.7340 |
| 23/05/2025 | 12:55:30 | 172 | € 12.7280 |
| 23/05/2025 | 12:55:43 | 172 | € 12.7280 |
| 23/05/2025 | 12:55:54 | 188 | € 12.7240 |
| 23/05/2025 | 12:56:11 | 172 | € 12.7120 |
| 23/05/2025 | 12:56:17 | 172 | € 12.7080 |
| 23/05/2025 | 12:56:27 | 157 | € 12.7060 |
| 23/05/2025 | 12:56:38 | 172 | € 12.6900 |
| 23/05/2025 | 12:56:52 | 172 | € 12.6920 |
| 23/05/2025 | 12:57:08 | 203 | € 12.6860 |
| 23/05/2025 | 12:57:16 | 157 | € 12.6840 |
| 23/05/2025 | 12:57:27 | 203 | € 12.6800 |
| 23/05/2025 | 12:57:34 | 157 | € 12.6800 |
| 23/05/2025 | 12:57:47 | 59 | € 12.6760 |
| 23/05/2025 | 12:57:47 | 113 | € 12.6760 |
| 23/05/2025 | 12:57:56 | 157 | € 12.6740 |
| 23/05/2025 | 12:58:05 | 172 | € 12.6580 |
| 23/05/2025 | 12:58:19 | 203 | € 12.6580 |
| 23/05/2025 | 12:58:45 | 329 | € 12.6580 |
| 23/05/2025 | 12:59:00 | 186 | € 12.6520 |
| 23/05/2025 | 12:59:09 | 174 | € 12.6480 |
| 23/05/2025 | 12:59:15 | 172 | € 12.6480 |
| 23/05/2025 | 12:59:34 | 329 | € 12.6520 |
| 23/05/2025 | 12:59:49 | 172 | € 12.6520 |
| 23/05/2025 | 13:00:01 | 172 | € 12.6480 |
| 23/05/2025 | 13:00:05 | 160 | € 12.6360 |
| 23/05/2025 | 13:00:16 | 176 | € 12.6320 |
| 23/05/2025 | 13:00:32 | 333 | € 12.6360 |
| 23/05/2025 | 13:00:42 | 176 | € 12.6420 |
| 23/05/2025 | 13:01:01 | 311 | € 12.6480 |
| 23/05/2025 | 13:01:06 | 121 | € 12.6340 |
| 23/05/2025 | 13:01:06 | 57 | € 12.6340 |
| 23/05/2025 | 13:01:15 | 176 | € 12.6260 |
| 23/05/2025 | 13:01:23 | 125 | € 12.6260 |
| 23/05/2025 | 13:01:23 | 51 | € 12.6260 |
| 23/05/2025 | 13:01:32 | 176 | € 12.6440 |
| 23/05/2025 | 13:01:43 | 176 | € 12.6540 |
| 23/05/2025 | 13:01:54 | 196 | € 12.6520 |
| 23/05/2025 | 13:02:02 | 166 | € 12.6440 |
| 23/05/2025 | 13:02:02 | 30 | € 12.6440 |
| 23/05/2025 | 13:02:15 | 176 | € 12.6320 |
| 23/05/2025 | 13:02:22 | 176 | € 12.6260 |
| 23/05/2025 | 13:02:31 | 235 | € 12.6280 |
| 23/05/2025 | 13:02:49 | 332 | € 12.6220 |
| 23/05/2025 | 13:02:58 | 176 | € 12.6280 |
| 23/05/2025 | 13:03:06 | 176 | € 12.6080 |
| 23/05/2025 | 13:03:15 | 176 | € 12.6040 |
| 23/05/2025 | 13:03:31 | 302 | € 12.6040 |
| 23/05/2025 | 13:03:31 | 1,048 | € 12.6040 |
| 23/05/2025 | 13:03:31 | 1,879 | € 12.6040 |
| 23/05/2025 | 13:03:41 | 3,726 | € 12.6020 |
| 23/05/2025 | 13:03:41 | 650 | € 12.6000 |
| 23/05/2025 | 13:03:41 | 195 | € 12.6020 |
| 23/05/2025 | 13:03:42 | 307 | € 12.5960 |
| 23/05/2025 | 13:03:52 | 174 | € 12.6020 |
| 23/05/2025 | 13:04:07 | 269 | € 12.6100 |
| 23/05/2025 | 13:04:26 | 404 | € 12.6220 |
| 23/05/2025 | 13:04:57 | 577 | € 12.6260 |
| 23/05/2025 | 13:05:05 | 163 | € 12.6320 |
| 23/05/2025 | 13:05:14 | 165 | € 12.6280 |
| 23/05/2025 | 13:05:26 | 166 | € 12.6220 |
| 23/05/2025 | 13:05:43 | 182 | € 12.6200 |
| 23/05/2025 | 13:05:50 | 182 | € 12.6120 |
| 23/05/2025 | 13:06:00 | 215 | € 12.6060 |
| 23/05/2025 | 13:06:09 | 165 | € 12.5840 |
| 23/05/2025 | 13:06:19 | 166 | € 12.5820 |
| 23/05/2025 | 13:06:29 | 165 | € 12.5760 |
| 23/05/2025 | 13:06:40 | 166 | € 12.5780 |
| 23/05/2025 | 13:06:54 | 165 | € 12.5780 |
| 23/05/2025 | 13:07:10 | 281 | € 12.5900 |
| 23/05/2025 | 13:07:17 | 35 | € 12.6060 |
| 23/05/2025 | 13:07:17 | 131 | € 12.6060 |
| 23/05/2025 | 13:07:27 | 165 | € 12.6160 |
| 23/05/2025 | 13:07:37 | 166 | € 12.6060 |
| 23/05/2025 | 13:07:46 | 165 | € 12.5900 |
| 23/05/2025 | 13:08:02 | 72 | € 12.6020 |
| 23/05/2025 | 13:08:02 | 127 | € 12.6020 |
| 23/05/2025 | 13:08:19 | 347 | € 12.6160 |
| 23/05/2025 | 13:08:32 | 166 | € 12.6200 |
| 23/05/2025 | 13:08:47 | 281 | € 12.6320 |
| 23/05/2025 | 13:08:59 | 165 | € 12.6280 |
| 23/05/2025 | 13:09:06 | 166 | € 12.6260 |
| 23/05/2025 | 13:09:16 | 165 | € 12.6380 |
| 23/05/2025 | 13:09:27 | 166 | € 12.6440 |
| 23/05/2025 | 13:09:40 | 182 | € 12.6420 |
| 23/05/2025 | 13:10:01 | 314 | € 12.6360 |
| 23/05/2025 | 13:10:07 | 158 | € 12.6320 |
| 23/05/2025 | 13:10:23 | 170 | € 12.6220 |
| 23/05/2025 | 13:10:43 | 196 | € 12.6080 |
| 23/05/2025 | 13:11:06 | 393 | € 12.6200 |
| 23/05/2025 | 13:11:34 | 314 | € 12.6280 |
| 23/05/2025 | 13:11:46 | 196 | € 12.6220 |
| 23/05/2025 | 13:12:00 | 170 | € 12.6120 |
| 23/05/2025 | 13:12:28 | 275 | € 12.6120 |
| 23/05/2025 | 13:12:34 | 170 | € 12.6120 |
| 23/05/2025 | 13:12:45 | 35 | € 12.6100 |
| 23/05/2025 | 13:12:49 | 188 | € 12.6060 |
| 23/05/2025 | 13:13:04 | 170 | € 12.6040 |
| 23/05/2025 | 13:13:15 | 170 | € 12.6060 |
| 23/05/2025 | 13:13:34 | 248 | € 12.6020 |
| 23/05/2025 | 13:13:47 | 138 | € 12.6100 |
| 23/05/2025 | 13:13:47 | 32 | € 12.6100 |
| 23/05/2025 | 13:14:44 | 532 | € 12.6280 |
| 23/05/2025 | 13:14:44 | 227 | € 12.6280 |
| 23/05/2025 | 13:14:58 | 170 | € 12.6360 |
| 23/05/2025 | 13:15:31 | 354 | € 12.6260 |
| 23/05/2025 | 13:15:42 | 170 | € 12.6260 |
| 23/05/2025 | 13:15:56 | 170 | € 12.6200 |
| 23/05/2025 | 13:16:08 | 170 | € 12.6160 |
| 23/05/2025 | 13:16:21 | 196 | € 12.6260 |
| 23/05/2025 | 13:16:51 | 119 | € 12.6420 |
| 23/05/2025 | 13:16:51 | 270 | € 12.6420 |
| 23/05/2025 | 13:17:05 | 161 | € 12.6520 |
| 23/05/2025 | 13:17:32 | 196 | € 12.6760 |
| 23/05/2025 | 13:17:32 | 196 | € 12.6760 |
| 23/05/2025 | 13:17:43 | 157 | € 12.6680 |
| 23/05/2025 | 13:18:04 | 249 | € 12.6700 |
| 23/05/2025 | 13:18:16 | 183 | € 12.6700 |
| 23/05/2025 | 13:18:28 | 157 | € 12.6680 |
| 23/05/2025 | 13:19:00 | 165 | € 12.6640 |
| 23/05/2025 | 13:19:00 | 136 | € 12.6640 |
| 23/05/2025 | 13:19:04 | 157 | € 12.6640 |
| 23/05/2025 | 13:19:18 | 170 | € 12.6520 |
| 23/05/2025 | 13:19:28 | 170 | € 12.6480 |
| 23/05/2025 | 13:19:58 | 230 | € 12.6420 |
| 23/05/2025 | 13:20:08 | 263 | € 12.6420 |
| 23/05/2025 | 13:20:14 | 166 | € 12.6420 |
| 23/05/2025 | 13:20:24 | 113 | € 12.6360 |
| 23/05/2025 | 13:20:24 | 53 | € 12.6360 |
| 23/05/2025 | 13:20:49 | 462 | € 12.6380 |
| 23/05/2025 | 13:21:12 | 332 | € 12.6360 |
| 23/05/2025 | 13:21:18 | 222 | € 12.6360 |
| 23/05/2025 | 13:21:32 | 166 | € 12.6320 |
| 23/05/2025 | 13:21:52 | 425 | € 12.6320 |
| 23/05/2025 | 13:22:13 | 344 | € 12.6320 |
| 23/05/2025 | 13:22:28 | 225 | € 12.6380 |
| 23/05/2025 | 13:22:35 | 207 | € 12.6420 |
| 23/05/2025 | 13:22:48 | 314 | € 12.6480 |
| 23/05/2025 | 13:22:57 | 166 | € 12.6480 |
| 23/05/2025 | 13:23:07 | 166 | € 12.6420 |
| 23/05/2025 | 13:23:30 | 97 | € 12.6580 |
| 23/05/2025 | 13:23:31 | 162 | € 12.6580 |
| 23/05/2025 | 13:23:31 | 166 | € 12.6580 |
| 23/05/2025 | 13:23:54 | 369 | € 12.6600 |
| 23/05/2025 | 13:24:03 | 204 | € 12.6540 |
| 23/05/2025 | 13:24:16 | 203 | € 12.6520 |
| 23/05/2025 | 13:24:25 | 185 | € 12.6520 |
| 23/05/2025 | 13:24:39 | 110 | € 12.6580 |
| 23/05/2025 | 13:24:39 | 94 | € 12.6580 |
| 23/05/2025 | 13:24:39 | 110 | € 12.6580 |
| 23/05/2025 | 13:24:59 | 350 | € 12.6600 |
| 23/05/2025 | 13:25:15 | 158 | € 12.6640 |
| 23/05/2025 | 13:25:45 | 80 | € 12.6800 |
| 23/05/2025 | 13:25:48 | 461 | € 12.6840 |
| 23/05/2025 | 13:25:57 | 161 | € 12.6840 |
| 23/05/2025 | 13:26:10 | 161 | € 12.6840 |
| 23/05/2025 | 13:26:18 | 161 | € 12.6860 |
| 23/05/2025 | 13:26:44 | 351 | € 12.6860 |
| 23/05/2025 | 13:27:31 | 636 | € 12.7000 |
| 23/05/2025 | 13:27:47 | 314 | € 12.6900 |
| 23/05/2025 | 13:28:21 | 278 | € 12.6920 |
| 23/05/2025 | 13:28:45 | 100 | € 12.7020 |
| 23/05/2025 | 13:28:50 | 368 | € 12.7020 |
| 23/05/2025 | 13:29:15 | 281 | € 12.7000 |
| 23/05/2025 | 13:29:22 | 348 | € 12.7160 |
| 23/05/2025 | 13:29:35 | 190 | € 12.7080 |
| 23/05/2025 | 13:29:59 | 249 | € 12.7060 |
| 23/05/2025 | 13:30:02 | 167 | € 12.7000 |
| 23/05/2025 | 13:30:16 | 173 | € 12.7000 |
| 23/05/2025 | 13:30:17 | 172 | € 12.6960 |
| 23/05/2025 | 13:30:27 | 173 | € 12.6900 |
| 23/05/2025 | 13:30:38 | 280 | € 12.6960 |
| 23/05/2025 | 13:30:48 | 172 | € 12.6960 |
| 23/05/2025 | 13:31:16 | 352 | € 12.7180 |
| 23/05/2025 | 13:31:16 | 100 | € 12.7180 |
| 23/05/2025 | 13:31:16 | 173 | € 12.7180 |
| 23/05/2025 | 13:31:24 | 172 | € 12.7180 |
| 23/05/2025 | 13:31:32 | 173 | € 12.7180 |
| 23/05/2025 | 13:31:44 | 60 | € 12.7000 |
| 23/05/2025 | 13:31:46 | 220 | € 12.7000 |
| 23/05/2025 | 13:32:04 | 366 | € 12.7060 |
| 23/05/2025 | 13:32:13 | 173 | € 12.7020 |
| 23/05/2025 | 13:32:19 | 215 | € 12.7020 |
| 23/05/2025 | 13:32:32 | 813 | € 12.7060 |
| 23/05/2025 | 13:32:32 | 1,361 | € 12.7060 |
| 23/05/2025 | 13:32:32 | 382 | € 12.7060 |
| 23/05/2025 | 13:32:32 | 1,940 | € 12.7060 |
| 23/05/2025 | 13:32:32 | 2,213 | € 12.7060 |
| 23/05/2025 | 13:32:33 | 1,072 | € 12.7060 |
| 23/05/2025 | 13:32:35 | 164 | € 12.7020 |
| 23/05/2025 | 13:32:45 | 208 | € 12.7020 |
| 23/05/2025 | 13:32:56 | 167 | € 12.6960 |
| 23/05/2025 | 13:33:11 | 312 | € 12.6960 |
| 23/05/2025 | 13:33:28 | 229 | € 12.6900 |
| 23/05/2025 | 13:33:33 | 187 | € 12.6880 |
| 23/05/2025 | 13:33:43 | 166 | € 12.6900 |
| 23/05/2025 | 13:34:11 | 380 | € 12.6840 |
| 23/05/2025 | 13:34:13 | 349 | € 12.6860 |
| 23/05/2025 | 13:34:38 | 250 | € 12.6900 |
| 23/05/2025 | 13:34:46 | 436 | € 12.6960 |
| 23/05/2025 | 13:34:55 | 167 | € 12.6900 |
| 23/05/2025 | 13:35:05 | 166 | € 12.6920 |
| 23/05/2025 | 13:35:14 | 201 | € 12.6960 |
| 23/05/2025 | 13:35:37 | 372 | € 12.6960 |
| 23/05/2025 | 13:35:42 | 174 | € 12.7000 |
| 23/05/2025 | 13:36:01 | 304 | € 12.7000 |
| 23/05/2025 | 13:36:01 | 24 | € 12.7000 |
| 23/05/2025 | 13:36:19 | 327 | € 12.6960 |
| 23/05/2025 | 13:36:29 | 45 | € 12.6960 |
| 23/05/2025 | 13:36:29 | 119 | € 12.6960 |
| 23/05/2025 | 13:37:02 | 619 | € 12.6920 |
| 23/05/2025 | 13:37:38 | 437 | € 12.6960 |
| 23/05/2025 | 13:37:41 | 255 | € 12.6960 |
| 23/05/2025 | 13:37:52 | 201 | € 12.7060 |
| 23/05/2025 | 13:38:02 | 164 | € 12.7060 |
| 23/05/2025 | 13:38:14 | 218 | € 12.7020 |
| 23/05/2025 | 13:38:27 | 255 | € 12.7060 |
| 23/05/2025 | 13:38:33 | 164 | € 12.7020 |
| 23/05/2025 | 13:38:47 | 164 | € 12.6960 |
| 23/05/2025 | 13:38:51 | 164 | € 12.6960 |
| 23/05/2025 | 13:39:28 | 582 | € 12.6960 |
| 23/05/2025 | 13:39:45 | 383 | € 12.7000 |
| 23/05/2025 | 13:39:53 | 163 | € 12.6960 |
| 23/05/2025 | 13:40:19 | 419 | € 12.6880 |
| 23/05/2025 | 13:40:34 | 271 | € 12.6840 |
| 23/05/2025 | 13:41:29 | 692 | € 12.7060 |
| 23/05/2025 | 13:41:29 | 494 | € 12.7060 |
| 23/05/2025 | 13:41:40 | 312 | € 12.7020 |
| 23/05/2025 | 13:42:00 | 312 | € 12.7060 |
| 23/05/2025 | 13:42:05 | 208 | € 12.7020 |
| 23/05/2025 | 13:42:31 | 354 | € 12.7000 |
| 23/05/2025 | 13:42:31 | 200 | € 12.7000 |
| 23/05/2025 | 13:42:31 | 8 | € 12.7000 |
| 23/05/2025 | 13:42:47 | 188 | € 12.7000 |
| 23/05/2025 | 13:42:48 | 166 | € 12.7000 |
| 23/05/2025 | 13:43:18 | 562 | € 12.7020 |
| 23/05/2025 | 13:43:30 | 312 | € 12.7000 |
| 23/05/2025 | 13:43:38 | 167 | € 12.7000 |
| 23/05/2025 | 13:44:04 | 332 | € 12.6960 |
| 23/05/2025 | 13:44:04 | 209 | € 12.6960 |
| 23/05/2025 | 13:44:20 | 312 | € 12.6920 |
| 23/05/2025 | 13:44:55 | 395 | € 12.6920 |
| 23/05/2025 | 13:46:17 | 531 | € 12.6900 |
| 23/05/2025 | 13:46:17 | 557 | € 12.6900 |
| 23/05/2025 | 13:46:17 | 500 | € 12.6900 |
| 23/05/2025 | 13:46:17 | 141 | € 12.6900 |
| 23/05/2025 | 13:46:46 | 282 | € 12.6860 |
| 23/05/2025 | 13:46:46 | 220 | € 12.6860 |
| 23/05/2025 | 13:47:04 | 54 | € 12.6800 |
| 23/05/2025 | 13:47:04 | 163 | € 12.6800 |
| 23/05/2025 | 13:47:14 | 184 | € 12.6800 |
| 23/05/2025 | 13:47:41 | 353 | € 12.6740 |
| 23/05/2025 | 13:47:41 | 165 | € 12.6740 |
| 23/05/2025 | 13:48:04 | 235 | € 12.6640 |
| 23/05/2025 | 13:48:39 | 351 | € 12.6640 |
| 23/05/2025 | 13:48:39 | 384 | € 12.6640 |
| 23/05/2025 | 13:49:45 | 734 | € 12.6840 |
| 23/05/2025 | 13:49:45 | 270 | € 12.6840 |
| 23/05/2025 | 13:50:05 | 351 | € 12.6760 |
| 23/05/2025 | 13:50:36 | 304 | € 12.6740 |
| 23/05/2025 | 13:50:36 | 189 | € 12.6740 |
| 23/05/2025 | 13:50:48 | 159 | € 12.6740 |
| 23/05/2025 | 13:51:14 | 304 | € 12.6680 |
| 23/05/2025 | 13:51:21 | 160 | € 12.6640 |
| 23/05/2025 | 13:51:43 | 32 | € 12.6600 |
| 23/05/2025 | 13:51:43 | 214 | € 12.6600 |
| 23/05/2025 | 13:52:28 | 493 | € 12.6580 |
| 23/05/2025 | 13:52:28 | 207 | € 12.6580 |
| 23/05/2025 | 13:52:28 | 54 | € 12.6580 |
| 23/05/2025 | 13:52:43 | 175 | € 12.6580 |
| 23/05/2025 | 13:52:58 | 110 | € 12.6580 |
| 23/05/2025 | 13:53:31 | 599 | € 12.6600 |
| 23/05/2025 | 13:54:10 | 391 | € 12.6640 |
| 23/05/2025 | 13:54:10 | 217 | € 12.6640 |
| 23/05/2025 | 13:54:52 | 411 | € 12.6700 |
| 23/05/2025 | 13:54:52 | 184 | € 12.6700 |
| 23/05/2025 | 13:55:22 | 363 | € 12.6640 |
| 23/05/2025 | 13:55:22 | 164 | € 12.6640 |
| 23/05/2025 | 13:55:34 | 164 | € 12.6580 |
| 23/05/2025 | 13:56:02 | 175 | € 12.6640 |
| 23/05/2025 | 13:56:33 | 514 | € 12.6680 |
| 23/05/2025 | 13:56:34 | 458 | € 12.6680 |
| 23/05/2025 | 13:56:43 | 164 | € 12.6640 |
| 23/05/2025 | 13:56:51 | 164 | € 12.6640 |
| 23/05/2025 | 13:57:20 | 327 | € 12.6640 |
| 23/05/2025 | 13:57:21 | 201 | € 12.6640 |
| 23/05/2025 | 13:57:56 | 327 | € 12.6680 |
| 23/05/2025 | 13:58:00 | 328 | € 12.6680 |
| 23/05/2025 | 13:58:27 | 373 | € 12.6700 |
| 23/05/2025 | 13:58:27 | 192 | € 12.6700 |
| 23/05/2025 | 13:58:54 | 315 | € 12.6640 |
| 23/05/2025 | 13:58:56 | 158 | € 12.6640 |
| 23/05/2025 | 13:59:05 | 164 | € 12.6600 |
| 23/05/2025 | 13:59:13 | 164 | € 12.6540 |
| 23/05/2025 | 13:59:23 | 164 | € 12.6540 |
| 23/05/2025 | 13:59:45 | 163 | € 12.6680 |
| 23/05/2025 | 14:00:04 | 474 | € 12.6680 |
| 23/05/2025 | 14:00:05 | 189 | € 12.6700 |
| 23/05/2025 | 14:00:27 | 319 | € 12.6600 |
| 23/05/2025 | 14:00:27 | 196 | € 12.6600 |
| 23/05/2025 | 14:00:42 | 196 | € 12.6540 |
| 23/05/2025 | 14:00:45 | 200 | € 12.6540 |
| 23/05/2025 | 14:00:59 | 147 | € 12.6520 |
| 23/05/2025 | 14:01:00 | 193 | € 12.6520 |
| 23/05/2025 | 14:01:09 | 204 | € 12.6540 |
| 23/05/2025 | 14:01:33 | 581 | € 12.6700 |
| 23/05/2025 | 14:01:52 | 406 | € 12.6740 |
| 23/05/2025 | 14:01:52 | 35 | € 12.6740 |
| 23/05/2025 | 14:01:53 | 172 | € 12.6740 |
| 23/05/2025 | 14:02:43 | 736 | € 12.6760 |
| 23/05/2025 | 14:02:50 | 515 | € 12.6740 |
| 23/05/2025 | 14:02:52 | 171 | € 12.6740 |
| 23/05/2025 | 14:03:00 | 172 | € 12.6700 |
| 23/05/2025 | 14:03:05 | 172 | € 12.6640 |
| 23/05/2025 | 14:04:49 | 874 | € 12.6600 |
| 23/05/2025 | 14:04:49 | 633 | € 12.6600 |
| 23/05/2025 | 14:05:00 | 949 | € 12.6580 |
| 23/05/2025 | 14:05:00 | 45 | € 12.6580 |
| 23/05/2025 | 14:05:00 | 245 | € 12.6580 |
| 23/05/2025 | 14:05:34 | 409 | € 12.6600 |
| 23/05/2025 | 14:05:38 | 170 | € 12.6580 |
| 23/05/2025 | 14:05:51 | 226 | € 12.6580 |
| 23/05/2025 | 14:06:03 | 169 | € 12.6580 |
| 23/05/2025 | 14:06:20 | 198 | € 12.6600 |
| 23/05/2025 | 14:06:43 | 310 | € 12.6540 |
| 23/05/2025 | 14:07:47 | 692 | € 12.6540 |
| 23/05/2025 | 14:07:47 | 255 | € 12.6540 |
| 23/05/2025 | 14:07:59 | 169 | € 12.6520 |
| 23/05/2025 | 14:08:25 | 353 | € 12.6520 |
| 23/05/2025 | 14:08:52 | 311 | € 12.6540 |
| 23/05/2025 | 14:09:14 | 282 | € 12.6520 |
| 23/05/2025 | 14:09:19 | 125 | € 12.6520 |
| 23/05/2025 | 14:09:19 | 45 | € 12.6520 |
| 23/05/2025 | 14:09:37 | 282 | € 12.6580 |
| 23/05/2025 | 14:09:49 | 170 | € 12.6580 |
| 23/05/2025 | 14:10:02 | 169 | € 12.6520 |
| 23/05/2025 | 14:10:13 | 158 | € 12.6480 |
| 23/05/2025 | 14:10:59 | 669 | € 12.6480 |
| 23/05/2025 | 14:10:59 | 256 | € 12.6480 |
| 23/05/2025 | 14:11:18 | 296 | € 12.6440 |
| 23/05/2025 | 14:11:19 | 177 | € 12.6440 |
| 23/05/2025 | 14:11:38 | 329 | € 12.6480 |
| 23/05/2025 | 14:11:46 | 163 | € 12.6480 |
| 23/05/2025 | 14:11:58 | 106 | € 12.6480 |
| 23/05/2025 | 14:12:06 | 229 | € 12.6540 |
| 23/05/2025 | 14:12:49 | 926 | € 12.6540 |
| 23/05/2025 | 14:13:00 | 177 | € 12.6520 |
| 23/05/2025 | 14:13:16 | 335 | € 12.6480 |
| 23/05/2025 | 14:13:35 | 295 | € 12.6480 |
| 23/05/2025 | 14:13:37 | 158 | € 12.6480 |
| 23/05/2025 | 14:13:57 | 354 | € 12.6480 |
| 23/05/2025 | 14:14:09 | 256 | € 12.6480 |
| 23/05/2025 | 14:14:27 | 296 | € 12.6480 |
| 23/05/2025 | 14:14:35 | 177 | € 12.6440 |
| 23/05/2025 | 14:14:43 | 158 | € 12.6440 |
| 23/05/2025 | 14:14:49 | 177 | € 12.6440 |
| 23/05/2025 | 14:15:32 | 461 | € 12.6480 |
| 23/05/2025 | 14:15:42 | 277 | € 12.6520 |
| 23/05/2025 | 14:15:42 | 212 | € 12.6520 |
| 23/05/2025 | 14:16:32 | 751 | € 12.6480 |
| 23/05/2025 | 14:16:59 | 349 | € 12.6480 |
| 23/05/2025 | 14:17:05 | 315 | € 12.6420 |
| 23/05/2025 | 14:17:49 | 207 | € 12.6380 |
| 23/05/2025 | 14:18:16 | 836 | € 12.6420 |
| 23/05/2025 | 14:18:16 | 179 | € 12.6420 |
| 23/05/2025 | 14:18:25 | 175 | € 12.6440 |
| 23/05/2025 | 14:18:53 | 92 | € 12.6480 |
| 23/05/2025 | 14:18:55 | 432 | € 12.6480 |
| 23/05/2025 | 14:19:18 | 297 | € 12.6600 |
| 23/05/2025 | 14:19:20 | 157 | € 12.6600 |
| 23/05/2025 | 14:19:35 | 262 | € 12.6420 |
| 23/05/2025 | 14:19:44 | 174 | € 12.6520 |
| 23/05/2025 | 14:19:59 | 262 | € 12.6640 |
| 23/05/2025 | 14:20:12 | 165 | € 12.6640 |
| 23/05/2025 | 14:20:44 | 491 | € 12.6700 |
| 23/05/2025 | 14:21:02 | 327 | € 12.6740 |
| 23/05/2025 | 14:21:11 | 163 | € 12.6700 |
| 23/05/2025 | 14:21:22 | 164 | € 12.6740 |
| 23/05/2025 | 14:21:36 | 163 | € 12.6740 |
| 23/05/2025 | 14:22:19 | 92 | € 12.6740 |
| 23/05/2025 | 14:22:19 | 611 | € 12.6740 |
| 23/05/2025 | 14:23:01 | 566 | € 12.6680 |
| 23/05/2025 | 14:23:01 | 72 | € 12.6680 |
| 23/05/2025 | 14:23:01 | 163 | € 12.6660 |
| 23/05/2025 | 14:23:25 | 95 | € 12.6640 |
| 23/05/2025 | 14:23:25 | 105 | € 12.6640 |
| 23/05/2025 | 14:23:25 | 95 | € 12.6640 |
| 23/05/2025 | 14:24:02 | 8 | € 12.6700 |
| 23/05/2025 | 14:24:02 | 283 | € 12.6700 |
| 23/05/2025 | 14:24:06 | 395 | € 12.6680 |
| 23/05/2025 | 14:24:24 | 227 | € 12.6680 |
| 23/05/2025 | 14:24:24 | 100 | € 12.6680 |
| 23/05/2025 | 14:24:32 | 164 | € 12.6640 |
| 23/05/2025 | 14:24:51 | 278 | € 12.6580 |
| 23/05/2025 | 14:25:06 | 180 | € 12.6600 |
| 23/05/2025 | 14:25:35 | 354 | € 12.6640 |
| 23/05/2025 | 14:25:35 | 3 | € 12.6640 |
| 23/05/2025 | 14:25:35 | 170 | € 12.6640 |
| 23/05/2025 | 14:25:45 | 336 | € 12.6640 |
| 23/05/2025 | 14:26:18 | 670 | € 12.6680 |
| 23/05/2025 | 14:26:36 | 275 | € 12.6680 |
| 23/05/2025 | 14:27:05 | 591 | € 12.6760 |
| 23/05/2025 | 14:27:21 | 296 | € 12.6800 |
| 23/05/2025 | 14:27:30 | 236 | € 12.6840 |
| 23/05/2025 | 14:27:47 | 135 | € 12.6800 |
| 23/05/2025 | 14:27:47 | 160 | € 12.6800 |
| 23/05/2025 | 14:28:17 | 591 | € 12.6840 |
| 23/05/2025 | 14:28:58 | 828 | € 12.6900 |
| 23/05/2025 | 14:29:24 | 374 | € 12.6900 |
| 23/05/2025 | 14:29:24 | 24 | € 12.6900 |
| 23/05/2025 | 14:29:25 | 133 | € 12.6900 |
| 23/05/2025 | 14:29:30 | 158 | € 12.6900 |
| 23/05/2025 | 14:29:42 | 217 | € 12.6920 |
| 23/05/2025 | 14:29:53 | 157 | € 12.6920 |
| 23/05/2025 | 14:29:57 | 158 | € 12.6900 |
| 23/05/2025 | 14:30:02 | 176 | € 12.6900 |
| 23/05/2025 | 14:30:05 | 176 | € 12.6900 |
| 23/05/2025 | 14:30:11 | 177 | € 12.6900 |
| 23/05/2025 | 14:30:12 | 176 | € 12.6900 |
| 23/05/2025 | 14:30:16 | 202 | € 12.6860 |
| 23/05/2025 | 14:30:18 | 209 | € 12.6840 |
| 23/05/2025 | 14:30:26 | 469 | € 12.6900 |
| 23/05/2025 | 14:30:30 | 176 | € 12.6860 |
| 23/05/2025 | 14:30:32 | 177 | € 12.6860 |
| 23/05/2025 | 14:30:40 | 352 | € 12.6840 |
| 23/05/2025 | 14:30:43 | 235 | € 12.6900 |
| 23/05/2025 | 14:30:47 | 293 | € 12.6860 |
| 23/05/2025 | 14:31:00 | 646 | € 12.6900 |
| 23/05/2025 | 14:31:01 | 176 | € 12.6900 |
| 23/05/2025 | 14:31:12 | 646 | € 12.6860 |
| 23/05/2025 | 14:31:18 | 352 | € 12.6920 |
| 23/05/2025 | 14:31:21 | 176 | € 12.6920 |
| 23/05/2025 | 14:31:30 | 353 | € 12.6900 |
| 23/05/2025 | 14:31:31 | 176 | € 12.6900 |
| 23/05/2025 | 14:31:50 | 998 | € 12.6920 |
| 23/05/2025 | 14:31:54 | 346 | € 12.6900 |
| 23/05/2025 | 14:31:56 | 182 | € 12.6900 |
| 23/05/2025 | 14:32:02 | 353 | € 12.6920 |
| 23/05/2025 | 14:32:18 | 368 | € 12.6960 |
| 23/05/2025 | 14:32:18 | 101 | € 12.6960 |
| 23/05/2025 | 14:32:18 | 470 | € 12.6960 |
| 23/05/2025 | 14:32:30 | 587 | € 12.6960 |
| 23/05/2025 | 14:32:33 | 176 | € 12.6960 |
| 23/05/2025 | 14:32:37 | 353 | € 12.7000 |
| 23/05/2025 | 14:32:47 | 293 | € 12.7020 |
| 23/05/2025 | 14:32:47 | 209 | € 12.7020 |
| 23/05/2025 | 14:32:47 | 85 | € 12.7020 |
| 23/05/2025 | 14:32:55 | 352 | € 12.7000 |
| 23/05/2025 | 14:33:28 | 1,761 | € 12.7080 |
| 23/05/2025 | 14:33:28 | 235 | € 12.7080 |
| 23/05/2025 | 14:33:32 | 176 | € 12.7060 |
| 23/05/2025 | 14:33:37 | 294 | € 12.7060 |
| 23/05/2025 | 14:33:47 | 7 | € 12.7120 |
| 23/05/2025 | 14:33:48 | 186 | € 12.7120 |
| 23/05/2025 | 14:33:52 | 570 | € 12.7120 |
| 23/05/2025 | 14:33:52 | 176 | € 12.7120 |
| 23/05/2025 | 14:34:08 | 703 | € 12.7080 |
| 23/05/2025 | 14:34:23 | 328 | € 12.7060 |
| 23/05/2025 | 14:34:23 | 555 | € 12.7060 |
| 23/05/2025 | 14:34:23 | 234 | € 12.7040 |
| 23/05/2025 | 14:34:35 | 588 | € 12.7000 |
| 23/05/2025 | 14:34:35 | 176 | € 12.7000 |
| 23/05/2025 | 14:34:48 | 704 | € 12.7060 |
| 23/05/2025 | 14:34:56 | 352 | € 12.7020 |
| 23/05/2025 | 14:34:57 | 177 | € 12.7020 |
| 23/05/2025 | 14:35:30 | 744 | € 12.7060 |
| 23/05/2025 | 14:35:39 | 583 | € 12.7080 |
| 23/05/2025 | 14:35:50 | 619 | € 12.7120 |
| 23/05/2025 | 14:36:00 | 328 | € 12.7080 |
| 23/05/2025 | 14:36:24 | 728 | € 12.7080 |
| 23/05/2025 | 14:36:26 | 328 | € 12.7120 |
| 23/05/2025 | 14:36:46 | 692 | € 12.7180 |
| 23/05/2025 | 14:36:55 | 328 | € 12.7180 |
| 23/05/2025 | 14:36:58 | 182 | € 12.7160 |
| 23/05/2025 | 14:37:07 | 328 | € 12.7160 |
| 23/05/2025 | 14:37:31 | 801 | € 12.7180 |
| 23/05/2025 | 14:37:41 | 364 | € 12.7160 |
| 23/05/2025 | 14:37:50 | 255 | € 12.7120 |
| 23/05/2025 | 14:38:02 | 212 | € 12.7120 |
| 23/05/2025 | 14:38:02 | 334 | € 12.7120 |
| 23/05/2025 | 14:38:16 | 235 | € 12.7220 |
| 23/05/2025 | 14:38:16 | 129 | € 12.7220 |
| 23/05/2025 | 14:38:22 | 365 | € 12.7240 |
| 23/05/2025 | 14:38:33 | 70 | € 12.7220 |
| 23/05/2025 | 14:38:50 | 585 | € 12.7240 |
| 23/05/2025 | 14:38:50 | 364 | € 12.7240 |
| 23/05/2025 | 14:39:07 | 474 | € 12.7220 |
| 23/05/2025 | 14:39:07 | 182 | € 12.7220 |
| 23/05/2025 | 14:39:32 | 583 | € 12.7220 |
| 23/05/2025 | 14:39:34 | 160 | € 12.7220 |
| 23/05/2025 | 14:39:34 | 167 | € 12.7220 |
| 23/05/2025 | 14:39:55 | 467 | € 12.7240 |
| 23/05/2025 | 14:39:55 | 152 | € 12.7240 |
| 23/05/2025 | 14:39:55 | 170 | € 12.7240 |
| 23/05/2025 | 14:39:55 | 49 | € 12.7240 |
| 23/05/2025 | 14:40:03 | 293 | € 12.7240 |
| 23/05/2025 | 14:40:20 | 521 | € 12.7220 |
| 23/05/2025 | 14:40:26 | 289 | € 12.7220 |
| 23/05/2025 | 14:40:46 | 442 | € 12.7240 |
| 23/05/2025 | 14:40:46 | 235 | € 12.7240 |
| 23/05/2025 | 14:40:59 | 371 | € 12.7240 |
| 23/05/2025 | 14:40:59 | 186 | € 12.7240 |
| 23/05/2025 | 14:41:15 | 595 | € 12.7220 |
| 23/05/2025 | 14:41:54 | 289 | € 12.7400 |
| 23/05/2025 | 14:41:54 | 1,123 | € 12.7400 |
| 23/05/2025 | 14:42:05 | 351 | € 12.7400 |
| 23/05/2025 | 14:42:07 | 169 | € 12.7400 |
| 23/05/2025 | 14:42:13 | 260 | € 12.7380 |
| 23/05/2025 | 14:42:22 | 139 | € 12.7380 |
| 23/05/2025 | 14:42:22 | 196 | € 12.7380 |
| 23/05/2025 | 14:42:37 | 334 | € 12.7380 |
| 23/05/2025 | 14:42:40 | 260 | € 12.7380 |
| 23/05/2025 | 14:42:49 | 335 | € 12.7400 |
| 23/05/2025 | 14:42:57 | 334 | € 12.7400 |
| 23/05/2025 | 14:43:36 | 836 | € 12.7380 |
| 23/05/2025 | 14:43:36 | 613 | € 12.7380 |
| 23/05/2025 | 14:43:49 | 372 | € 12.7320 |
| 23/05/2025 | 14:43:53 | 260 | € 12.7320 |
| 23/05/2025 | 14:44:37 | 149 | € 12.7320 |
| 23/05/2025 | 14:44:37 | 169 | € 12.7320 |
| 23/05/2025 | 14:44:37 | 1,131 | € 12.7320 |
| 23/05/2025 | 14:44:43 | 223 | € 12.7280 |
| 23/05/2025 | 14:45:05 | 669 | € 12.7280 |
| 23/05/2025 | 14:45:05 | 403 | € 12.7280 |
| 23/05/2025 | 14:45:16 | 348 | € 12.7240 |
| 23/05/2025 | 14:45:33 | 779 | € 12.7220 |
| 23/05/2025 | 14:45:35 | 178 | € 12.7180 |
| 23/05/2025 | 14:46:00 | 652 | € 12.7160 |
| 23/05/2025 | 14:46:00 | 391 | € 12.7160 |
| 23/05/2025 | 14:46:28 | 609 | € 12.7120 |
| 23/05/2025 | 14:46:28 | 318 | € 12.7120 |
| 23/05/2025 | 14:46:43 | 638 | € 12.7120 |
| 23/05/2025 | 14:47:14 | 51 | € 12.7120 |
| 23/05/2025 | 14:47:14 | 599 | € 12.7120 |
| 23/05/2025 | 14:47:14 | 350 | € 12.7120 |
| 23/05/2025 | 14:47:14 | 500 | € 12.7120 |
| 23/05/2025 | 14:47:16 | 196 | € 12.7120 |
| 23/05/2025 | 14:47:20 | 174 | € 12.7080 |
| 23/05/2025 | 14:47:41 | 956 | € 12.7080 |
| 23/05/2025 | 14:47:55 | 348 | € 12.7120 |
| 23/05/2025 | 14:48:28 | 1,391 | € 12.7180 |
| 23/05/2025 | 14:48:53 | 916 | € 12.7160 |
| 23/05/2025 | 14:48:53 | 389 | € 12.7160 |
| 23/05/2025 | 14:49:08 | 739 | € 12.7180 |
| 23/05/2025 | 14:49:31 | 695 | € 12.7180 |
| 23/05/2025 | 14:49:31 | 261 | € 12.7180 |
| 23/05/2025 | 14:49:42 | 348 | € 12.7160 |
| 23/05/2025 | 14:49:42 | 218 | € 12.7160 |
| 23/05/2025 | 14:51:03 | 1,279 | € 12.7220 |
| 23/05/2025 | 14:51:03 | 427 | € 12.7220 |
| 23/05/2025 | 14:51:38 | 1,287 | € 12.7220 |
| 23/05/2025 | 14:51:52 | 1,118 | € 12.7220 |
| 23/05/2025 | 14:51:52 | 238 | € 12.7220 |
| 23/05/2025 | 14:51:52 | 521 | € 12.7220 |
| 23/05/2025 | 14:52:00 | 223 | € 12.7180 |
| 23/05/2025 | 14:52:03 | 185 | € 12.7160 |
| 23/05/2025 | 14:52:07 | 186 | € 12.7080 |
| 23/05/2025 | 14:52:36 | 669 | € 12.7120 |
| 23/05/2025 | 14:52:36 | 372 | € 12.7120 |
| 23/05/2025 | 14:53:28 | 1,352 | € 12.7220 |
| 23/05/2025 | 14:53:28 | 654 | € 12.7200 |
| 23/05/2025 | 14:53:39 | 78 | € 12.7220 |
| 23/05/2025 | 14:53:46 | 331 | € 12.7220 |
| 23/05/2025 | 14:53:46 | 223 | € 12.7220 |
| 23/05/2025 | 14:54:18 | 766 | € 12.7160 |
| 23/05/2025 | 14:54:35 | 869 | € 12.7120 |
| 23/05/2025 | 14:54:35 | 186 | € 12.7120 |
| 23/05/2025 | 14:55:45 | 1,217 | € 12.7120 |
| 23/05/2025 | 14:55:45 | 72 | € 12.7120 |
| 23/05/2025 | 14:55:45 | 240 | € 12.7120 |
| 23/05/2025 | 14:55:45 | 561 | € 12.7120 |
| 23/05/2025 | 14:56:51 | 123 | € 12.7180 |
| 23/05/2025 | 14:56:51 | 782 | € 12.7180 |
| 23/05/2025 | 14:56:51 | 136 | € 12.7180 |
| 23/05/2025 | 14:56:55 | 805 | € 12.7160 |
| 23/05/2025 | 14:56:59 | 160 | € 12.7120 |
| 23/05/2025 | 14:57:22 | 402 | € 12.7080 |
| 23/05/2025 | 14:57:22 | 241 | € 12.7080 |
| 23/05/2025 | 14:57:30 | 160 | € 12.7060 |
| 23/05/2025 | 14:57:46 | 53 | € 12.7020 |
| 23/05/2025 | 14:57:57 | 696 | € 12.7000 |
| 23/05/2025 | 14:59:33 | 251 | € 12.7000 |
| 23/05/2025 | 14:59:46 | 1,428 | € 12.7000 |
| 23/05/2025 | 14:59:47 | 1,131 | € 12.7000 |
| 23/05/2025 | 14:59:48 | 160 | € 12.7000 |
| 23/05/2025 | 14:59:58 | 295 | € 12.7020 |
| 23/05/2025 | 15:00:11 | 392 | € 12.7020 |
| 23/05/2025 | 15:00:47 | 612 | € 12.7120 |
| 23/05/2025 | 15:00:47 | 480 | € 12.7120 |
| 23/05/2025 | 15:00:50 | 157 | € 12.7060 |
| 23/05/2025 | 15:01:31 | 158 | € 12.7200 |
| 23/05/2025 | 15:01:35 | 177 | € 12.7160 |
| 23/05/2025 | 15:01:35 | 959 | € 12.7160 |
| 23/05/2025 | 15:01:47 | 1,343 | € 12.7160 |
| 23/05/2025 | 15:01:47 | 552 | € 12.7160 |
| 23/05/2025 | 15:01:47 | 552 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 236 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 782 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 782 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 499 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 209 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 159 | € 12.7160 |
| 23/05/2025 | 15:02:12 | 1,486 | € 12.7160 |
| 23/05/2025 | 15:02:21 | 1,051 | € 12.7120 |
| 23/05/2025 | 15:02:21 | 202 | € 12.7120 |
| 23/05/2025 | 15:03:02 | 1,338 | € 12.7120 |
| 23/05/2025 | 15:03:02 | 248 | € 12.7120 |
| 23/05/2025 | 15:03:02 | 469 | € 12.7120 |
| 23/05/2025 | 15:03:06 | 177 | € 12.7120 |
| 23/05/2025 | 15:03:37 | 888 | € 12.7120 |
| 23/05/2025 | 15:03:43 | 236 | € 12.7120 |
| 23/05/2025 | 15:04:00 | 444 | € 12.7160 |
| 23/05/2025 | 15:04:33 | 978 | € 12.7220 |
| 23/05/2025 | 15:04:37 | 176 | € 12.7220 |
| 23/05/2025 | 15:04:47 | 177 | € 12.7180 |
| 23/05/2025 | 15:05:30 | 783 | € 12.7160 |
| 23/05/2025 | 15:05:30 | 425 | € 12.7160 |
| 23/05/2025 | 15:05:46 | 374 | € 12.7120 |
| 23/05/2025 | 15:05:46 | 38 | € 12.7120 |
| 23/05/2025 | 15:05:46 | 38 | € 12.7120 |
| 23/05/2025 | 15:05:59 | 300 | € 12.7220 |
| 23/05/2025 | 15:06:07 | 175 | € 12.7180 |
| 23/05/2025 | 15:06:51 | 800 | € 12.7280 |
| 23/05/2025 | 15:07:24 | 1,051 | € 12.7280 |
| 23/05/2025 | 15:07:59 | 280 | € 12.7240 |
| 23/05/2025 | 15:08:13 | 1,095 | € 12.7240 |
| 23/05/2025 | 15:08:23 | 175 | € 12.7180 |
| 23/05/2025 | 15:08:49 | 24 | € 12.7180 |
| 23/05/2025 | 15:08:49 | 626 | € 12.7180 |
| 23/05/2025 | 15:09:40 | 933 | € 12.7120 |
| 23/05/2025 | 15:09:41 | 317 | € 12.7120 |
| 23/05/2025 | 15:10:00 | 366 | € 12.7080 |
| 23/05/2025 | 15:10:00 | 135 | € 12.7080 |
| 23/05/2025 | 15:10:16 | 363 | € 12.7080 |
| 23/05/2025 | 15:10:16 | 175 | € 12.7080 |
| 23/05/2025 | 15:10:53 | 110 | € 12.7060 |
| 23/05/2025 | 15:10:53 | 679 | € 12.7060 |
| 23/05/2025 | 15:10:54 | 293 | € 12.7060 |
| 23/05/2025 | 15:10:58 | 175 | € 12.7020 |
| 23/05/2025 | 15:11:21 | 117 | € 12.7000 |
| 23/05/2025 | 15:11:26 | 293 | € 12.7000 |
| 23/05/2025 | 15:11:27 | 408 | € 12.7000 |
| 23/05/2025 | 15:11:49 | 644 | € 12.7120 |
| 23/05/2025 | 15:12:39 | 481 | € 12.7240 |
| 23/05/2025 | 15:12:39 | 16 | € 12.7240 |
| 23/05/2025 | 15:12:39 | 457 | € 12.7240 |
| 23/05/2025 | 15:12:39 | 449 | € 12.7240 |
| 23/05/2025 | 15:13:00 | 614 | € 12.7240 |
| 23/05/2025 | 15:13:03 | 175 | € 12.7220 |
| 23/05/2025 | 15:13:10 | 175 | € 12.7220 |
| 23/05/2025 | 15:13:24 | 331 | € 12.7180 |
| 23/05/2025 | 15:13:37 | 283 | € 12.7160 |
| 23/05/2025 | 15:13:46 | 250 | € 12.7180 |
| 23/05/2025 | 15:13:56 | 422 | € 12.7160 |
| 23/05/2025 | 15:14:19 | 585 | € 12.7160 |
| 23/05/2025 | 15:14:57 | 789 | € 12.7160 |
| 23/05/2025 | 15:15:03 | 410 | € 12.7160 |
| 23/05/2025 | 15:15:10 | 8 | € 12.7180 |
| 23/05/2025 | 15:15:10 | 387 | € 12.7180 |
| 23/05/2025 | 15:15:33 | 412 | € 12.7180 |
| 23/05/2025 | 15:15:33 | 247 | € 12.7180 |
| 23/05/2025 | 15:15:43 | 165 | € 12.7160 |
| 23/05/2025 | 15:15:53 | 251 | € 12.7120 |
| 23/05/2025 | 15:16:03 | 327 | € 12.7120 |
| 23/05/2025 | 15:16:03 | 109 | € 12.7120 |
| 23/05/2025 | 15:16:14 | 247 | € 12.7120 |
| 23/05/2025 | 15:16:22 | 247 | € 12.7080 |
| 23/05/2025 | 15:16:46 | 440 | € 12.6980 |
| 23/05/2025 | 15:17:30 | 260 | € 12.6920 |
| 23/05/2025 | 15:17:49 | 947 | € 12.6900 |
| 23/05/2025 | 15:17:49 | 615 | € 12.6880 |
| 23/05/2025 | 15:17:49 | 45 | € 12.6880 |
| 23/05/2025 | 15:17:51 | 165 | € 12.6860 |
| 23/05/2025 | 15:17:57 | 165 | € 12.6840 |
| 23/05/2025 | 15:18:47 | 1,319 | € 12.6860 |
| 23/05/2025 | 15:18:56 | 302 | € 12.6860 |
| 23/05/2025 | 15:19:31 | 360 | € 12.6840 |
| 23/05/2025 | 15:19:54 | 1,041 | € 12.6840 |
| 23/05/2025 | 15:19:57 | 192 | € 12.6840 |
| 23/05/2025 | 15:20:50 | 931 | € 12.6800 |
| 23/05/2025 | 15:20:50 | 290 | € 12.6800 |
| 23/05/2025 | 15:21:15 | 339 | € 12.6760 |
| 23/05/2025 | 15:21:32 | 380 | € 12.6800 |
| 23/05/2025 | 15:22:47 | 1,036 | € 12.6960 |
| 23/05/2025 | 15:22:47 | 479 | € 12.6960 |
| 23/05/2025 | 15:22:47 | 136 | € 12.6960 |
| 23/05/2025 | 15:22:47 | 61 | € 12.6960 |
| 23/05/2025 | 15:23:00 | 169 | € 12.6960 |
| 23/05/2025 | 15:25:05 | 1,666 | € 12.7080 |
| 23/05/2025 | 15:25:08 | 927 | € 12.7080 |
| 23/05/2025 | 15:25:12 | 190 | € 12.7080 |
| 23/05/2025 | 15:26:10 | 100 | € 12.7120 |
| 23/05/2025 | 15:26:12 | 1,063 | € 12.7120 |
| 23/05/2025 | 15:26:19 | 463 | € 12.7120 |
| 23/05/2025 | 15:26:19 | 225 | € 12.7120 |
| 23/05/2025 | 15:26:25 | 175 | € 12.7080 |
| 23/05/2025 | 15:27:49 | 945 | € 12.7120 |
| 23/05/2025 | 15:28:00 | 1,155 | € 12.7120 |
| 23/05/2025 | 15:28:00 | 153 | € 12.7120 |
| 23/05/2025 | 15:28:00 | 96 | € 12.7120 |
| 23/05/2025 | 15:28:00 | 26 | € 12.7120 |
| 23/05/2025 | 15:28:10 | 175 | € 12.7080 |
| 23/05/2025 | 15:28:23 | 300 | € 12.7080 |
| 23/05/2025 | 15:28:34 | 350 | € 12.7060 |
| 23/05/2025 | 15:29:00 | 475 | € 12.7120 |
| 23/05/2025 | 15:29:00 | 175 | € 12.7120 |
| 23/05/2025 | 15:29:08 | 160 | € 12.7080 |
| 23/05/2025 | 15:29:08 | 15 | € 12.7080 |
| 23/05/2025 | 15:29:15 | 175 | € 12.7060 |
| 23/05/2025 | 15:30:03 | 384 | € 12.7120 |
| 23/05/2025 | 15:30:03 | 116 | € 12.7120 |
| 23/05/2025 | 15:30:03 | 488 | € 12.7120 |
| 23/05/2025 | 15:30:03 | 95 | € 12.7120 |
| 23/05/2025 | 15:30:03 | 181 | € 12.7120 |
| 23/05/2025 | 15:31:15 | 439 | € 12.7080 |
| 23/05/2025 | 15:31:15 | 1,208 | € 12.7080 |
| 23/05/2025 | 15:31:15 | 483 | € 12.7080 |
| 23/05/2025 | 15:31:31 | 326 | € 12.7080 |
| 23/05/2025 | 15:31:42 | 355 | € 12.7080 |
| 23/05/2025 | 15:32:10 | 131 | € 12.7120 |
| 23/05/2025 | 15:32:17 | 756 | € 12.7120 |
| 23/05/2025 | 15:32:17 | 207 | € 12.7120 |
| 23/05/2025 | 15:32:27 | 326 | € 12.7120 |
| 23/05/2025 | 15:32:39 | 355 | € 12.7120 |
| 23/05/2025 | 15:32:55 | 355 | € 12.7080 |
| 23/05/2025 | 15:34:05 | 799 | € 12.7120 |
| 23/05/2025 | 15:34:14 | 422 | € 12.7120 |
| 23/05/2025 | 15:34:14 | 955 | € 12.7120 |
| 23/05/2025 | 15:34:14 | 161 | € 12.7120 |
| 23/05/2025 | 15:35:43 | 1,545 | € 12.7160 |
| 23/05/2025 | 15:35:43 | 863 | € 12.7160 |
| 23/05/2025 | 15:36:07 | 437 | € 12.7160 |
| 23/05/2025 | 15:36:07 | 243 | € 12.7160 |
| 23/05/2025 | 15:36:31 | 584 | € 12.7120 |
| 23/05/2025 | 15:37:26 | 972 | € 12.7180 |
| 23/05/2025 | 15:37:26 | 362 | € 12.7180 |
| 23/05/2025 | 15:37:26 | 27 | € 12.7180 |
| 23/05/2025 | 15:38:39 | 972 | € 12.7120 |
| 23/05/2025 | 15:38:40 | 704 | € 12.7120 |
| 23/05/2025 | 15:39:31 | 1,385 | € 12.7120 |
| 23/05/2025 | 15:40:03 | 38 | € 12.7080 |
| 23/05/2025 | 15:40:03 | 667 | € 12.7080 |
| 23/05/2025 | 15:41:18 | 1,006 | € 12.7120 |
| 23/05/2025 | 15:41:18 | 110 | € 12.7120 |
| 23/05/2025 | 15:41:36 | 487 | € 12.7160 |
| 23/05/2025 | 15:41:51 | 514 | € 12.7160 |
| 23/05/2025 | 15:42:28 | 909 | € 12.7080 |
| 23/05/2025 | 15:42:49 | 600 | € 12.7080 |
| 23/05/2025 | 15:42:49 | 233 | € 12.7080 |
| 23/05/2025 | 15:44:52 | 1,012 | € 12.7160 |
| 23/05/2025 | 15:44:52 | 769 | € 12.7160 |
| 23/05/2025 | 15:44:52 | 417 | € 12.7160 |
| 23/05/2025 | 15:44:52 | 661 | € 12.7140 |
| 23/05/2025 | 15:45:22 | 578 | € 12.7160 |
| 23/05/2025 | 15:47:28 | 1,123 | € 12.7240 |
| 23/05/2025 | 15:47:33 | 1,128 | € 12.7240 |
| 23/05/2025 | 15:48:43 | 1,050 | € 12.7280 |
| 23/05/2025 | 15:48:43 | 1,146 | € 12.7280 |
| 23/05/2025 | 15:48:54 | 214 | € 12.7280 |
| 23/05/2025 | 15:49:25 | 645 | € 12.7280 |
| 23/05/2025 | 15:49:56 | 623 | € 12.7240 |
| 23/05/2025 | 15:50:07 | 335 | € 12.7220 |
| 23/05/2025 | 15:50:15 | 165 | € 12.7220 |
| 23/05/2025 | 15:50:23 | 189 | € 12.7180 |
| 23/05/2025 | 15:50:37 | 70 | € 12.7120 |
| 23/05/2025 | 15:50:37 | 213 | € 12.7120 |
| 23/05/2025 | 15:50:43 | 189 | € 12.7120 |
| 23/05/2025 | 15:50:57 | 320 | € 12.7120 |
| 23/05/2025 | 15:50:57 | 10 | € 12.7120 |
| 23/05/2025 | 15:51:06 | 165 | € 12.7080 |
| 23/05/2025 | 15:51:36 | 567 | € 12.7060 |
| 23/05/2025 | 15:52:14 | 875 | € 12.7060 |
| 23/05/2025 | 15:52:14 | 69 | € 12.7060 |
| 23/05/2025 | 15:53:12 | 873 | € 12.7020 |
| 23/05/2025 | 15:53:12 | 570 | € 12.7020 |
| 23/05/2025 | 15:53:42 | 291 | € 12.7060 |
| 23/05/2025 | 15:53:54 | 583 | € 12.7060 |
| 23/05/2025 | 15:54:33 | 649 | € 12.7080 |
| 23/05/2025 | 15:54:33 | 432 | € 12.7080 |
| 23/05/2025 | 15:55:22 | 453 | € 12.7020 |
| 23/05/2025 | 15:55:22 | 609 | € 12.7020 |
| 23/05/2025 | 15:56:03 | 803 | € 12.7020 |
| 23/05/2025 | 15:57:03 | 709 | € 12.7020 |
| 23/05/2025 | 15:57:03 | 373 | € 12.7020 |
| 23/05/2025 | 15:58:02 | 318 | € 12.7020 |
| 23/05/2025 | 15:59:13 | 94 | € 12.7060 |
| 23/05/2025 | 15:59:23 | 2,052 | € 12.7060 |
| 23/05/2025 | 15:59:23 | 205 | € 12.7060 |
| 23/05/2025 | 16:00:00 | 635 | € 12.7060 |
| 23/05/2025 | 16:00:04 | 160 | € 12.7080 |
| 23/05/2025 | 16:00:17 | 261 | € 12.7020 |
| 23/05/2025 | 16:01:10 | 1,003 | € 12.7020 |
| 23/05/2025 | 16:01:10 | 39 | € 12.7020 |
| 23/05/2025 | 16:01:10 | 365 | € 12.7020 |
| 23/05/2025 | 16:01:21 | 183 | € 12.7000 |
| 23/05/2025 | 16:02:06 | 755 | € 12.7000 |
| 23/05/2025 | 16:02:06 | 500 | € 12.7000 |
| 23/05/2025 | 16:02:06 | 48 | € 12.7000 |
| 23/05/2025 | 16:02:17 | 182 | € 12.7000 |
| 23/05/2025 | 16:04:24 | 1,283 | € 12.7160 |
| 23/05/2025 | 16:04:36 | 1,643 | € 12.7160 |
| 23/05/2025 | 16:04:37 | 801 | € 12.7160 |
| 23/05/2025 | 16:04:47 | 182 | € 12.7160 |
| 23/05/2025 | 16:05:00 | 261 | € 12.7120 |
| 23/05/2025 | 16:05:00 | 208 | € 12.7120 |
| 23/05/2025 | 16:05:43 | 839 | € 12.7120 |
| 23/05/2025 | 16:05:43 | 191 | € 12.7120 |
| 23/05/2025 | 16:06:32 | 888 | € 12.7080 |
| 23/05/2025 | 16:06:32 | 142 | € 12.7080 |
| 23/05/2025 | 16:06:34 | 168 | € 12.7060 |
| 23/05/2025 | 16:06:56 | 359 | € 12.7060 |
| 23/05/2025 | 16:06:59 | 192 | € 12.7060 |
| 23/05/2025 | 16:07:04 | 167 | € 12.7060 |
| 23/05/2025 | 16:07:19 | 383 | € 12.7060 |
| 23/05/2025 | 16:07:36 | 182 | € 12.7080 |
| 23/05/2025 | 16:07:41 | 202 | € 12.7080 |
| 23/05/2025 | 16:08:10 | 646 | € 12.7120 |
| 23/05/2025 | 16:08:12 | 192 | € 12.7120 |
| 23/05/2025 | 16:08:35 | 575 | € 12.7120 |
| 23/05/2025 | 16:09:24 | 1,101 | € 12.7120 |
| 23/05/2025 | 16:09:28 | 168 | € 12.7080 |
| 23/05/2025 | 16:11:26 | 1,944 | € 12.7220 |
| 23/05/2025 | 16:11:31 | 1,100 | € 12.7220 |
| 23/05/2025 | 16:12:05 | 1,141 | € 12.7340 |
| 23/05/2025 | 16:12:06 | 171 | € 12.7320 |
| 23/05/2025 | 16:12:26 | 485 | € 12.7320 |
| 23/05/2025 | 16:12:33 | 314 | € 12.7280 |
| 23/05/2025 | 16:13:23 | 135 | € 12.7280 |
| 23/05/2025 | 16:13:23 | 1,206 | € 12.7280 |
| 23/05/2025 | 16:13:33 | 342 | € 12.7240 |
| 23/05/2025 | 16:14:12 | 1 | € 12.7280 |
| 23/05/2025 | 16:14:22 | 1,083 | € 12.7280 |
| 23/05/2025 | 16:15:06 | 889 | € 12.7320 |
| 23/05/2025 | 16:15:06 | 691 | € 12.7320 |
| 23/05/2025 | 16:15:48 | 775 | € 12.7280 |
| 23/05/2025 | 16:15:48 | 213 | € 12.7280 |
| 23/05/2025 | 16:15:48 | 23 | € 12.7280 |
| 23/05/2025 | 16:15:48 | 245 | € 12.7280 |
| 23/05/2025 | 16:16:48 | 937 | € 12.7340 |
| 23/05/2025 | 16:17:48 | 276 | € 12.7400 |
| 23/05/2025 | 16:17:52 | 828 | € 12.7400 |
| 23/05/2025 | 16:17:52 | 1,115 | € 12.7400 |
| 23/05/2025 | 16:17:52 | 520 | € 12.7400 |
| 23/05/2025 | 16:18:13 | 644 | € 12.7400 |
| 23/05/2025 | 16:18:13 | 184 | € 12.7400 |
| 23/05/2025 | 16:18:23 | 184 | € 12.7400 |
| 23/05/2025 | 16:18:58 | 1,011 | € 12.7440 |
| 23/05/2025 | 16:18:59 | 183 | € 12.7440 |
| 23/05/2025 | 16:19:38 | 713 | € 12.7400 |
| 23/05/2025 | 16:20:01 | 1,003 | € 12.7400 |
| 23/05/2025 | 16:20:01 | 230 | € 12.7400 |
| 23/05/2025 | 16:20:09 | 229 | € 12.7380 |
| 23/05/2025 | 16:20:12 | 183 | € 12.7380 |
| 23/05/2025 | 16:20:44 | 1,236 | € 12.7440 |
| 23/05/2025 | 16:20:59 | 595 | € 12.7440 |
| 23/05/2025 | 16:21:03 | 367 | € 12.7440 |
| 23/05/2025 | 16:21:03 | 229 | € 12.7440 |
| 23/05/2025 | 16:22:09 | 270 | € 12.7480 |
| 23/05/2025 | 16:22:11 | 467 | € 12.7480 |
| 23/05/2025 | 16:22:14 | 212 | € 12.7480 |
| 23/05/2025 | 16:22:14 | 1,431 | € 12.7480 |
| 23/05/2025 | 16:22:14 | 500 | € 12.7480 |
| 23/05/2025 | 16:22:14 | 50 | € 12.7480 |
| 23/05/2025 | 16:24:16 | 121 | € 12.7500 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
