SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni signs agreement for KKR to increase its stake in Enilive |
· | Eni: report on the purchase of treasury shares during the period from 10 to 14 February 2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: February 19, 2025
Eni signs agreement for KKR to increase its stake in Enilive
San Donato Milanese (Milan), 18 February 2025 - Eni and KKR, a leading global investment firm, have signed an agreement under which KKR will increase its stake in Enilive through an additional purchase of Enilive’s shares from Eni. The purchase will correspond to 5% of Enilive's share capital and will be funded through an additional investment of €587.5 million. Overall, the investment will give KKR a 30% stake in Enilive’s share capital, optimizing Eni’s capital structure, while maintaining Eni’s control and consolidation of Enilive.
The transaction is in line with the agreement signed between KKR and Eni last October for KKR's acquisition of a 25% stake in Enilive's share capital, which is expected to close by next month, and it is based on the same post-money valuation of €11.75 billion of Equity Value for 100% of Enilive's share capital.
KKR's further investment, backed by leading international co-investors, including large international pension funds among others, underscores market recognition and the solidity of Enilive's business model, which is committed to offering integrated services and progressively decarbonized products to its consumers in the sustainable mobility sector. Furthermore, the transaction highlights the validity of Eni's satellite strategy, effectively attracting capital for specific business segments, enabling their independent growth and providing visibility into their fair market value.
The closing of the acquisition of the additional 5% stake is subject to regulatory approvals of the competent authorities.
Francesco Gattei, Chief Transition & Financial Officer of Eni, commented: "KKR's additional investment confirms the attractiveness of Enilive to the market. Enilive is a solid and growing company, with an important financial partner, and it will play a crucial role in reducing emissions generated by the end use of our products, which is a key aspect of our path to Net zero by 2050. In line with our strategy, we will continue enhancing our best energy transition businesses, enabling them to create value on their own, increase their market value, open up new opportunities in the capital market, make them attractive to important future industrial and financial partners and grow their business rapidly in support of our decarbonisation path”.
Notes to Editors
Enilive is Eni’s company dedicated to biorefining, biomethane production, smart mobility solutions including Enjoy car sharing, and the distribution of all energy carriers for mobility, through its more than 5,000 Enilive Stations in Europe.
Enilive aims to provide progressively decarbonized services and products for the energy transition, contributing to Eni's goal of achieving carbon neutrality by 2050 also through industrial assets that include the Venice and Gela biorefineries, in Italy; the St. Bernard Renewables LLC (50% joint venture with PBF Energy) in Louisiana (United States of America); numerous biogas plants being converted to biomethane production in Italy, as well as new projects in Livorno, in Malaysia and in South Korea, where further biorefineries are under construction. Enilive plans to increase its biorefining capacity to over 5 million tonnes/year by 2030 and enhance its optionality for Sustainable Aviation Fuel (SAF) production up to 2 million tonnes per year.
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
Eni: report on the purchase of treasury shares during the period from 10 to 14 February 2025
San Donato Milanese (Milan), 19 February 2025 – During the period from 10 to 14 February 2025, Eni acquired on the Euronext Milan no. 3,575,792 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.9829 euro, for a total consideration of 50,000,006.67 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
10/02/2025 | 718,427 | € 13.9193 | € 9,999,999.50 |
11/02/2025 | 712,696 | € 14.0312 | € 9,999,998.65 |
12/02/2025 | 714,658 | € 13.9927 | € 10,000,012.86 |
13/02/2025 | 717,321 | € 13.9408 | € 10,000,008.51 |
14/02/2025 | 712,690 | € 14.0313 | € 9,999,987.15 |
Total | 3,575,792 | € 13.9829 | € 50,000,006.67 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 134,839,139 shares (equal to 4.11% of the share capital) for a total consideration of 1,867,565,073.22 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 226,449,466 shares equal to 6.89% of the share capital.
Details of the daily transactions made during the period from 10 to 14 February 2025 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
10/02/2025 | 08:00:17 | 588 | € 13.9400 |
10/02/2025 | 08:00:22 | 367 | € 13.9460 |
10/02/2025 | 08:00:22 | 1,150 | € 13.9460 |
10/02/2025 | 08:00:22 | 1,619 | € 13.9460 |
10/02/2025 | 08:00:34 | 399 | € 13.9420 |
10/02/2025 | 08:00:34 | 292 | € 13.9520 |
10/02/2025 | 08:00:40 | 255 | € 13.9580 |
10/02/2025 | 08:00:53 | 300 | € 13.9620 |
10/02/2025 | 08:00:56 | 1,000 | € 13.9620 |
10/02/2025 | 08:01:03 | 3,674 | € 13.9720 |
10/02/2025 | 08:01:03 | 396 | € 13.9720 |
10/02/2025 | 08:01:03 | 415 | € 13.9720 |
10/02/2025 | 08:01:03 | 396 | € 13.9740 |
10/02/2025 | 08:01:03 | 397 | € 13.9740 |
10/02/2025 | 08:01:03 | 393 | € 13.9740 |
10/02/2025 | 08:01:03 | 825 | € 13.9740 |
10/02/2025 | 08:01:04 | 233 | € 13.9660 |
10/02/2025 | 08:01:21 | 358 | € 13.9780 |
10/02/2025 | 08:01:26 | 175 | € 13.9840 |
10/02/2025 | 08:01:27 | 565 | € 13.9820 |
10/02/2025 | 08:01:28 | 513 | € 13.9840 |
10/02/2025 | 08:01:38 | 387 | € 13.9840 |
10/02/2025 | 08:01:44 | 711 | € 13.9820 |
10/02/2025 | 08:01:44 | 500 | € 13.9780 |
10/02/2025 | 08:01:44 | 13 | € 13.9780 |
10/02/2025 | 08:01:51 | 575 | € 13.9720 |
10/02/2025 | 08:01:52 | 438 | € 13.9660 |
10/02/2025 | 08:02:17 | 200 | € 13.9720 |
10/02/2025 | 08:02:17 | 418 | € 13.9720 |
10/02/2025 | 08:02:17 | 275 | € 13.9720 |
10/02/2025 | 08:02:28 | 404 | € 13.9660 |
10/02/2025 | 08:03:02 | 602 | € 13.9720 |
10/02/2025 | 08:03:02 | 500 | € 13.9660 |
10/02/2025 | 08:03:02 | 689 | € 13.9680 |
10/02/2025 | 08:03:33 | 520 | € 13.9720 |
10/02/2025 | 08:03:35 | 23 | € 13.9720 |
10/02/2025 | 08:03:38 | 250 | € 13.9720 |
10/02/2025 | 08:03:47 | 450 | € 13.9720 |
10/02/2025 | 08:03:53 | 1,085 | € 13.9720 |
10/02/2025 | 08:03:54 | 997 | € 13.9680 |
10/02/2025 | 08:03:54 | 294 | € 13.9680 |
10/02/2025 | 08:03:54 | 876 | € 13.9680 |
10/02/2025 | 08:03:54 | 460 | € 13.9660 |
10/02/2025 | 08:04:59 | 640 | € 13.9540 |
10/02/2025 | 08:05:00 | 2,411 | € 13.9500 |
10/02/2025 | 08:05:00 | 500 | € 13.9500 |
10/02/2025 | 08:05:00 | 1,261 | € 13.9500 |
10/02/2025 | 08:05:01 | 500 | € 13.9500 |
10/02/2025 | 08:05:02 | 429 | € 13.9460 |
10/02/2025 | 08:05:10 | 638 | € 13.9520 |
10/02/2025 | 08:05:10 | 37 | € 13.9520 |
10/02/2025 | 08:05:10 | 385 | € 13.9520 |
10/02/2025 | 08:05:10 | 151 | € 13.9520 |
10/02/2025 | 08:05:16 | 420 | € 13.9460 |
10/02/2025 | 08:05:16 | 334 | € 13.9460 |
10/02/2025 | 08:05:18 | 1,026 | € 13.9460 |
10/02/2025 | 08:05:19 | 538 | € 13.9440 |
10/02/2025 | 08:05:34 | 722 | € 13.9400 |
10/02/2025 | 08:05:34 | 184 | € 13.9380 |
10/02/2025 | 08:05:48 | 605 | € 13.9340 |
10/02/2025 | 08:05:57 | 361 | € 13.9360 |
10/02/2025 | 08:05:57 | 243 | € 13.9340 |
10/02/2025 | 08:06:11 | 388 | € 13.9300 |
10/02/2025 | 08:06:11 | 266 | € 13.9300 |
10/02/2025 | 08:06:21 | 353 | € 13.9240 |
10/02/2025 | 08:06:36 | 496 | € 13.9240 |
10/02/2025 | 08:06:37 | 206 | € 13.9240 |
10/02/2025 | 08:06:59 | 726 | € 13.9300 |
10/02/2025 | 08:07:03 | 686 | € 13.9300 |
10/02/2025 | 08:07:03 | 202 | € 13.9300 |
10/02/2025 | 08:07:27 | 590 | € 13.9240 |
10/02/2025 | 08:07:27 | 355 | € 13.9240 |
10/02/2025 | 08:07:29 | 263 | € 13.9240 |
10/02/2025 | 08:07:33 | 210 | € 13.9200 |
10/02/2025 | 08:07:34 | 143 | € 13.9180 |
10/02/2025 | 08:07:39 | 151 | € 13.9140 |
10/02/2025 | 08:07:42 | 251 | € 13.9200 |
10/02/2025 | 08:07:45 | 151 | € 13.9180 |
10/02/2025 | 08:07:55 | 403 | € 13.9180 |
10/02/2025 | 08:08:16 | 705 | € 13.9140 |
10/02/2025 | 08:08:34 | 332 | € 13.9200 |
10/02/2025 | 08:08:39 | 616 | € 13.9180 |
10/02/2025 | 08:08:40 | 311 | € 13.9180 |
10/02/2025 | 08:08:51 | 726 | € 13.9300 |
10/02/2025 | 08:08:54 | 230 | € 13.9340 |
10/02/2025 | 08:08:55 | 151 | € 13.9340 |
10/02/2025 | 08:09:09 | 705 | € 13.9460 |
10/02/2025 | 08:09:25 | 401 | € 13.9420 |
10/02/2025 | 08:09:29 | 455 | € 13.9400 |
10/02/2025 | 08:09:36 | 302 | € 13.9360 |
10/02/2025 | 08:09:43 | 403 | € 13.9360 |
10/02/2025 | 08:09:43 | 202 | € 13.9340 |
10/02/2025 | 08:09:47 | 201 | € 13.9300 |
10/02/2025 | 08:09:50 | 151 | € 13.9300 |
10/02/2025 | 08:09:54 | 201 | € 13.9300 |
10/02/2025 | 08:10:00 | 303 | € 13.9300 |
10/02/2025 | 08:10:21 | 328 | € 13.9260 |
10/02/2025 | 08:10:21 | 291 | € 13.9260 |
10/02/2025 | 08:10:21 | 248 | € 13.9260 |
10/02/2025 | 08:10:36 | 165 | € 13.9240 |
10/02/2025 | 08:10:46 | 381 | € 13.9260 |
10/02/2025 | 08:10:46 | 410 | € 13.9260 |
10/02/2025 | 08:10:53 | 323 | € 13.9240 |
10/02/2025 | 08:10:59 | 100 | € 13.9140 |
10/02/2025 | 08:11:10 | 38 | € 13.9140 |
10/02/2025 | 08:11:10 | 317 | € 13.9140 |
10/02/2025 | 08:11:42 | 2,313 | € 13.9200 |
10/02/2025 | 08:11:49 | 339 | € 13.9300 |
10/02/2025 | 08:11:50 | 1,823 | € 13.9300 |
10/02/2025 | 08:11:51 | 871 | € 13.9300 |
10/02/2025 | 08:11:51 | 493 | € 13.9300 |
10/02/2025 | 08:11:51 | 431 | € 13.9300 |
10/02/2025 | 08:11:51 | 361 | € 13.9300 |
10/02/2025 | 08:11:51 | 432 | € 13.9300 |
10/02/2025 | 08:11:51 | 245 | € 13.9300 |
10/02/2025 | 08:11:51 | 493 | € 13.9300 |
10/02/2025 | 08:12:48 | 1,042 | € 13.9300 |
10/02/2025 | 08:12:48 | 870 | € 13.9300 |
10/02/2025 | 08:13:22 | 1,113 | € 13.9520 |
10/02/2025 | 08:13:22 | 794 | € 13.9520 |
10/02/2025 | 08:13:29 | 163 | € 13.9460 |
10/02/2025 | 08:13:57 | 774 | € 13.9500 |
10/02/2025 | 08:13:57 | 383 | € 13.9480 |
10/02/2025 | 08:13:57 | 65 | € 13.9480 |
10/02/2025 | 08:14:00 | 163 | € 13.9460 |
10/02/2025 | 08:14:07 | 163 | € 13.9500 |
10/02/2025 | 08:14:14 | 326 | € 13.9460 |
10/02/2025 | 08:14:38 | 599 | € 13.9360 |
10/02/2025 | 08:15:00 | 333 | € 13.9400 |
10/02/2025 | 08:15:24 | 460 | € 13.9400 |
10/02/2025 | 08:15:43 | 150 | € 13.9400 |
10/02/2025 | 08:16:17 | 1,485 | € 13.9520 |
10/02/2025 | 08:16:17 | 500 | € 13.9520 |
10/02/2025 | 08:16:17 | 747 | € 13.9520 |
10/02/2025 | 08:16:18 | 232 | € 13.9500 |
10/02/2025 | 08:16:28 | 298 | € 13.9460 |
10/02/2025 | 08:16:35 | 165 | € 13.9460 |
10/02/2025 | 08:16:46 | 331 | € 13.9460 |
10/02/2025 | 08:16:46 | 166 | € 13.9460 |
10/02/2025 | 08:17:06 | 166 | € 13.9460 |
10/02/2025 | 08:17:11 | 629 | € 13.9420 |
10/02/2025 | 08:17:30 | 265 | € 13.9500 |
10/02/2025 | 08:17:34 | 272 | € 13.9500 |
10/02/2025 | 08:17:34 | 6 | € 13.9500 |
10/02/2025 | 08:17:34 | 252 | € 13.9500 |
10/02/2025 | 08:18:07 | 721 | € 13.9460 |
10/02/2025 | 08:18:07 | 306 | € 13.9460 |
10/02/2025 | 08:18:21 | 397 | € 13.9460 |
10/02/2025 | 08:18:45 | 804 | € 13.9520 |
10/02/2025 | 08:19:04 | 161 | € 13.9620 |
10/02/2025 | 08:19:04 | 357 | € 13.9620 |
10/02/2025 | 08:19:11 | 334 | € 13.9620 |
10/02/2025 | 08:19:17 | 151 | € 13.9620 |
10/02/2025 | 08:19:17 | 114 | € 13.9620 |
10/02/2025 | 08:19:36 | 530 | € 13.9660 |
10/02/2025 | 08:19:36 | 137 | € 13.9640 |
10/02/2025 | 08:19:36 | 29 | € 13.9640 |
10/02/2025 | 08:19:49 | 331 | € 13.9620 |
10/02/2025 | 08:20:43 | 970 | € 13.9580 |
10/02/2025 | 08:20:43 | 369 | € 13.9560 |
10/02/2025 | 08:20:43 | 211 | € 13.9560 |
10/02/2025 | 08:20:52 | 159 | € 13.9560 |
10/02/2025 | 08:20:55 | 185 | € 13.9500 |
10/02/2025 | 08:21:08 | 292 | € 13.9500 |
10/02/2025 | 08:21:18 | 265 | € 13.9460 |
10/02/2025 | 08:21:29 | 318 | € 13.9460 |
10/02/2025 | 08:22:07 | 768 | € 13.9500 |
10/02/2025 | 08:22:09 | 292 | € 13.9500 |
10/02/2025 | 08:22:30 | 317 | € 13.9500 |
10/02/2025 | 08:22:35 | 250 | € 13.9500 |
10/02/2025 | 08:22:38 | 148 | € 13.9500 |
10/02/2025 | 08:22:58 | 329 | € 13.9500 |
10/02/2025 | 08:23:11 | 483 | € 13.9520 |
10/02/2025 | 08:23:24 | 275 | € 13.9520 |
10/02/2025 | 08:24:13 | 639 | € 13.9500 |
10/02/2025 | 08:24:14 | 399 | € 13.9500 |
10/02/2025 | 08:24:14 | 279 | € 13.9500 |
10/02/2025 | 08:24:14 | 193 | € 13.9500 |
10/02/2025 | 08:24:50 | 681 | € 13.9460 |
10/02/2025 | 08:24:50 | 7 | € 13.9460 |
10/02/2025 | 08:24:50 | 318 | € 13.9460 |
10/02/2025 | 08:25:06 | 336 | € 13.9420 |
10/02/2025 | 08:25:14 | 319 | € 13.9400 |
10/02/2025 | 08:25:23 | 258 | € 13.9400 |
10/02/2025 | 08:25:31 | 309 | € 13.9400 |
10/02/2025 | 08:25:38 | 319 | € 13.9400 |
10/02/2025 | 08:25:43 | 177 | € 13.9400 |
10/02/2025 | 08:26:01 | 187 | € 13.9400 |
10/02/2025 | 08:26:10 | 614 | € 13.9400 |
10/02/2025 | 08:26:11 | 7 | € 13.9400 |
10/02/2025 | 08:26:14 | 220 | € 13.9400 |
10/02/2025 | 08:26:24 | 328 | € 13.9360 |
10/02/2025 | 08:27:17 | 1,155 | € 13.9400 |
10/02/2025 | 08:28:51 | 500 | € 13.9460 |
10/02/2025 | 08:28:51 | 1,774 | € 13.9460 |
10/02/2025 | 08:28:51 | 500 | € 13.9460 |
10/02/2025 | 08:28:51 | 938 | € 13.9460 |
10/02/2025 | 08:28:51 | 440 | € 13.9460 |
10/02/2025 | 08:29:43 | 164 | € 13.9420 |
10/02/2025 | 08:29:43 | 840 | € 13.9420 |
10/02/2025 | 08:29:44 | 1,302 | € 13.9420 |
10/02/2025 | 08:29:44 | 938 | € 13.9420 |
10/02/2025 | 08:29:44 | 380 | € 13.9420 |
10/02/2025 | 08:29:44 | 35 | € 13.9420 |
10/02/2025 | 08:30:09 | 1,572 | € 13.9460 |
10/02/2025 | 08:30:09 | 357 | € 13.9460 |
10/02/2025 | 08:30:09 | 405 | € 13.9460 |
10/02/2025 | 08:30:09 | 609 | € 13.9460 |
10/02/2025 | 08:30:10 | 420 | € 13.9460 |
10/02/2025 | 08:30:12 | 627 | € 13.9460 |
10/02/2025 | 08:31:36 | 1,430 | € 13.9460 |
10/02/2025 | 08:31:57 | 420 | € 13.9460 |
10/02/2025 | 08:31:57 | 326 | € 13.9460 |
10/02/2025 | 08:31:57 | 320 | € 13.9460 |
10/02/2025 | 08:32:08 | 463 | € 13.9400 |
10/02/2025 | 08:32:15 | 178 | € 13.9360 |
10/02/2025 | 08:33:19 | 1,079 | € 13.9340 |
10/02/2025 | 08:33:26 | 360 | € 13.9340 |
10/02/2025 | 08:33:37 | 289 | € 13.9340 |
10/02/2025 | 08:33:37 | 691 | € 13.9340 |
10/02/2025 | 08:33:37 | 500 | € 13.9340 |
10/02/2025 | 08:33:37 | 69 | € 13.9340 |
10/02/2025 | 08:34:05 | 853 | € 13.9300 |
10/02/2025 | 08:34:10 | 320 | € 13.9260 |
10/02/2025 | 08:34:23 | 356 | € 13.9260 |
10/02/2025 | 08:34:46 | 711 | € 13.9260 |
10/02/2025 | 08:34:58 | 392 | € 13.9240 |
10/02/2025 | 08:34:59 | 213 | € 13.9240 |
10/02/2025 | 08:35:32 | 655 | € 13.9240 |
10/02/2025 | 08:35:32 | 388 | € 13.9240 |
10/02/2025 | 08:35:55 | 588 | € 13.9240 |
10/02/2025 | 08:35:55 | 200 | € 13.9240 |
10/02/2025 | 08:35:55 | 19 | € 13.9240 |
10/02/2025 | 08:36:45 | 1,262 | € 13.9180 |
10/02/2025 | 08:36:45 | 345 | € 13.9180 |
10/02/2025 | 08:36:45 | 39 | € 13.9180 |
10/02/2025 | 08:36:58 | 322 | € 13.9080 |
10/02/2025 | 08:37:13 | 162 | € 13.9080 |
10/02/2025 | 08:37:16 | 419 | € 13.9080 |
10/02/2025 | 08:37:59 | 1,000 | € 13.9040 |
10/02/2025 | 08:38:26 | 776 | € 13.9040 |
10/02/2025 | 08:38:26 | 548 | € 13.9040 |
10/02/2025 | 08:39:12 | 5,026 | € 13.9040 |
10/02/2025 | 08:39:12 | 500 | € 13.9040 |
10/02/2025 | 08:39:12 | 938 | € 13.9040 |
10/02/2025 | 08:39:12 | 382 | € 13.9040 |
10/02/2025 | 08:39:12 | 200 | € 13.9040 |
10/02/2025 | 08:39:12 | 241 | € 13.9040 |
10/02/2025 | 08:39:45 | 964 | € 13.8980 |
10/02/2025 | 08:40:57 | 500 | € 13.9040 |
10/02/2025 | 08:41:06 | 1,500 | € 13.9020 |
10/02/2025 | 08:41:07 | 762 | € 13.9020 |
10/02/2025 | 08:41:59 | 362 | € 13.9020 |
10/02/2025 | 08:41:59 | 380 | € 13.9020 |
10/02/2025 | 08:41:59 | 120 | € 13.9020 |
10/02/2025 | 08:42:00 | 632 | € 13.9020 |
10/02/2025 | 08:42:09 | 288 | € 13.9020 |
10/02/2025 | 08:42:58 | 1,013 | € 13.9020 |
10/02/2025 | 08:42:58 | 366 | € 13.9020 |
10/02/2025 | 08:43:35 | 678 | € 13.9020 |
10/02/2025 | 08:43:35 | 443 | € 13.9020 |
10/02/2025 | 08:44:23 | 1,092 | € 13.9020 |
10/02/2025 | 08:44:23 | 259 | € 13.9020 |
10/02/2025 | 08:48:25 | 883 | € 13.9080 |
10/02/2025 | 08:48:25 | 177 | € 13.9080 |
10/02/2025 | 08:48:25 | 177 | € 13.9080 |
10/02/2025 | 08:48:25 | 468 | € 13.9080 |
10/02/2025 | 08:48:25 | 500 | € 13.9080 |
10/02/2025 | 08:48:25 | 767 | € 13.9080 |
10/02/2025 | 08:48:25 | 500 | € 13.9080 |
10/02/2025 | 08:48:25 | 400 | € 13.9080 |
10/02/2025 | 08:48:25 | 665 | € 13.9080 |
10/02/2025 | 08:48:25 | 253 | € 13.9080 |
10/02/2025 | 08:49:24 | 99 | € 13.9040 |
10/02/2025 | 08:49:38 | 984 | € 13.9040 |
10/02/2025 | 08:50:18 | 1,447 | € 13.9040 |
10/02/2025 | 08:50:18 | 171 | € 13.9040 |
10/02/2025 | 08:50:18 | 143 | € 13.9040 |
10/02/2025 | 08:50:18 | 390 | € 13.9040 |
10/02/2025 | 08:50:18 | 370 | € 13.9040 |
10/02/2025 | 08:50:18 | 650 | € 13.9040 |
10/02/2025 | 08:50:18 | 200 | € 13.9040 |
10/02/2025 | 08:50:22 | 272 | € 13.9020 |
10/02/2025 | 08:52:20 | 840 | € 13.9020 |
10/02/2025 | 08:52:20 | 791 | € 13.9020 |
10/02/2025 | 08:52:20 | 390 | € 13.9020 |
10/02/2025 | 08:52:20 | 363 | € 13.9020 |
10/02/2025 | 08:52:20 | 696 | € 13.9020 |
10/02/2025 | 08:53:13 | 419 | € 13.9020 |
10/02/2025 | 08:53:13 | 704 | € 13.9020 |
10/02/2025 | 08:53:13 | 500 | € 13.9020 |
10/02/2025 | 08:53:13 | 264 | € 13.9020 |
10/02/2025 | 08:54:13 | 1,060 | € 13.9040 |
10/02/2025 | 08:54:13 | 500 | € 13.9040 |
10/02/2025 | 08:54:13 | 321 | € 13.9040 |
10/02/2025 | 08:55:40 | 1,817 | € 13.9020 |
10/02/2025 | 08:55:45 | 480 | € 13.9020 |
10/02/2025 | 08:56:00 | 377 | € 13.8980 |
10/02/2025 | 08:58:28 | 351 | € 13.8940 |
10/02/2025 | 08:58:58 | 1,310 | € 13.8920 |
10/02/2025 | 08:58:58 | 1,610 | € 13.8920 |
10/02/2025 | 08:59:09 | 836 | € 13.8880 |
10/02/2025 | 08:59:30 | 406 | € 13.8840 |
10/02/2025 | 08:59:32 | 315 | € 13.8820 |
10/02/2025 | 09:00:01 | 420 | € 13.8860 |
10/02/2025 | 09:00:01 | 30 | € 13.8860 |
10/02/2025 | 09:00:01 | 270 | € 13.8860 |
10/02/2025 | 09:01:55 | 402 | € 13.8820 |
10/02/2025 | 09:01:55 | 821 | € 13.8820 |
10/02/2025 | 09:01:55 | 500 | € 13.8820 |
10/02/2025 | 09:01:55 | 422 | € 13.8820 |
10/02/2025 | 09:01:55 | 126 | € 13.8820 |
10/02/2025 | 09:02:05 | 276 | € 13.8820 |
10/02/2025 | 09:02:14 | 234 | € 13.8780 |
10/02/2025 | 09:02:29 | 148 | € 13.8760 |
10/02/2025 | 09:02:29 | 191 | € 13.8760 |
10/02/2025 | 09:02:57 | 435 | € 13.8760 |
10/02/2025 | 09:02:57 | 181 | € 13.8760 |
10/02/2025 | 09:03:43 | 67 | € 13.8720 |
10/02/2025 | 09:03:43 | 527 | € 13.8720 |
10/02/2025 | 09:03:43 | 319 | € 13.8720 |
10/02/2025 | 09:03:54 | 297 | € 13.8700 |
10/02/2025 | 09:04:01 | 148 | € 13.8660 |
10/02/2025 | 09:04:27 | 434 | € 13.8660 |
10/02/2025 | 09:04:27 | 1,277 | € 13.8660 |
10/02/2025 | 09:04:27 | 500 | € 13.8640 |
10/02/2025 | 09:04:27 | 658 | € 13.8640 |
10/02/2025 | 09:04:27 | 1,829 | € 13.8660 |
10/02/2025 | 09:04:47 | 1,977 | € 13.8660 |
10/02/2025 | 09:04:47 | 1,838 | € 13.8660 |
10/02/2025 | 09:04:47 | 169 | € 13.8660 |
10/02/2025 | 09:06:19 | 400 | € 13.8660 |
10/02/2025 | 09:06:35 | 2,331 | € 13.8660 |
10/02/2025 | 09:06:35 | 1,838 | € 13.8660 |
10/02/2025 | 09:06:35 | 500 | € 13.8660 |
10/02/2025 | 09:06:35 | 363 | € 13.8660 |
10/02/2025 | 09:06:35 | 332 | € 13.8660 |
10/02/2025 | 09:06:54 | 405 | € 13.8620 |
10/02/2025 | 09:07:46 | 590 | € 13.8660 |
10/02/2025 | 09:07:46 | 63 | € 13.8660 |
10/02/2025 | 09:07:46 | 63 | € 13.8660 |
10/02/2025 | 09:07:47 | 500 | € 13.8660 |
10/02/2025 | 09:07:47 | 87 | € 13.8660 |
10/02/2025 | 09:10:15 | 2,151 | € 13.8660 |
10/02/2025 | 09:10:21 | 1,152 | € 13.8600 |
10/02/2025 | 09:10:27 | 165 | € 13.8560 |
10/02/2025 | 09:10:57 | 52 | € 13.8560 |
10/02/2025 | 09:10:57 | 239 | € 13.8560 |
10/02/2025 | 09:10:57 | 239 | € 13.8560 |
10/02/2025 | 09:11:12 | 275 | € 13.8540 |
10/02/2025 | 09:15:09 | 500 | € 13.8780 |
10/02/2025 | 09:15:09 | 667 | € 13.8780 |
10/02/2025 | 09:15:09 | 695 | € 13.8780 |
10/02/2025 | 09:15:09 | 383 | € 13.8780 |
10/02/2025 | 09:15:09 | 500 | € 13.8780 |
10/02/2025 | 09:15:09 | 397 | € 13.8780 |
10/02/2025 | 09:15:09 | 377 | € 13.8780 |
10/02/2025 | 09:15:09 | 200 | € 13.8780 |
10/02/2025 | 09:15:09 | 109 | € 13.8780 |
10/02/2025 | 09:15:10 | 612 | € 13.8760 |
10/02/2025 | 09:15:38 | 570 | € 13.8760 |
10/02/2025 | 09:16:51 | 974 | € 13.8760 |
10/02/2025 | 09:16:51 | 401 | € 13.8760 |
10/02/2025 | 09:16:51 | 394 | € 13.8760 |
10/02/2025 | 09:16:51 | 60 | € 13.8760 |
10/02/2025 | 09:17:26 | 620 | € 13.8720 |
10/02/2025 | 09:17:26 | 187 | € 13.8720 |
10/02/2025 | 09:18:40 | 1,021 | € 13.8660 |
10/02/2025 | 09:18:40 | 490 | € 13.8660 |
10/02/2025 | 09:18:40 | 199 | € 13.8660 |
10/02/2025 | 09:18:56 | 333 | € 13.8620 |
10/02/2025 | 09:19:00 | 166 | € 13.8600 |
10/02/2025 | 09:21:58 | 1,079 | € 13.8660 |
10/02/2025 | 09:25:32 | 275 | € 13.8760 |
10/02/2025 | 09:27:46 | 290 | € 13.8920 |
10/02/2025 | 09:27:46 | 938 | € 13.8920 |
10/02/2025 | 09:27:46 | 540 | € 13.8920 |
10/02/2025 | 09:27:46 | 750 | € 13.8920 |
10/02/2025 | 09:27:46 | 137 | € 13.8920 |
10/02/2025 | 09:27:53 | 384 | € 13.8880 |
10/02/2025 | 09:27:53 | 1,671 | € 13.8880 |
10/02/2025 | 09:27:53 | 112 | € 13.8880 |
10/02/2025 | 09:28:03 | 500 | € 13.8860 |
10/02/2025 | 09:28:03 | 719 | € 13.8860 |
10/02/2025 | 09:28:03 | 674 | € 13.8860 |
10/02/2025 | 09:28:03 | 1,049 | € 13.8860 |
10/02/2025 | 09:28:03 | 409 | € 13.8860 |
10/02/2025 | 09:28:03 | 402 | € 13.8860 |
10/02/2025 | 09:28:03 | 695 | € 13.8860 |
10/02/2025 | 09:28:39 | 150 | € 13.8860 |
10/02/2025 | 09:29:08 | 500 | € 13.8860 |
10/02/2025 | 09:29:08 | 435 | € 13.8860 |
10/02/2025 | 09:29:08 | 487 | € 13.8860 |
10/02/2025 | 09:29:18 | 155 | € 13.8860 |
10/02/2025 | 09:29:19 | 155 | € 13.8860 |
10/02/2025 | 09:33:48 | 1,958 | € 13.8920 |
10/02/2025 | 09:33:48 | 470 | € 13.8920 |
10/02/2025 | 09:34:00 | 2,373 | € 13.8920 |
10/02/2025 | 09:34:06 | 323 | € 13.8920 |
10/02/2025 | 09:34:06 | 856 | € 13.8920 |
10/02/2025 | 09:34:06 | 162 | € 13.8920 |
10/02/2025 | 09:35:00 | 610 | € 13.8920 |
10/02/2025 | 09:35:00 | 470 | € 13.8920 |
10/02/2025 | 09:35:15 | 318 | € 13.8880 |
10/02/2025 | 09:35:22 | 66 | € 13.8860 |
10/02/2025 | 09:35:22 | 91 | € 13.8860 |
10/02/2025 | 09:36:02 | 528 | € 13.8820 |
10/02/2025 | 09:36:08 | 274 | € 13.8820 |
10/02/2025 | 09:37:25 | 639 | € 13.8860 |
10/02/2025 | 09:37:33 | 397 | € 13.8860 |
10/02/2025 | 09:38:29 | 977 | € 13.8920 |
10/02/2025 | 09:38:32 | 709 | € 13.8920 |
10/02/2025 | 09:38:33 | 156 | € 13.8920 |
10/02/2025 | 09:39:21 | 588 | € 13.8920 |
10/02/2025 | 09:39:21 | 411 | € 13.8900 |
10/02/2025 | 09:39:29 | 157 | € 13.8880 |
10/02/2025 | 09:40:39 | 1,289 | € 13.8920 |
10/02/2025 | 09:40:39 | 191 | € 13.8920 |
10/02/2025 | 09:40:49 | 184 | € 13.8940 |
10/02/2025 | 09:41:59 | 1,590 | € 13.8940 |
10/02/2025 | 09:42:17 | 360 | € 13.8880 |
10/02/2025 | 09:43:11 | 1,191 | € 13.8820 |
10/02/2025 | 09:43:54 | 966 | € 13.8780 |
10/02/2025 | 09:44:04 | 315 | € 13.8760 |
10/02/2025 | 09:44:55 | 420 | € 13.8820 |
10/02/2025 | 09:44:55 | 636 | € 13.8820 |
10/02/2025 | 09:45:01 | 224 | € 13.8820 |
10/02/2025 | 09:47:24 | 314 | € 13.8760 |
10/02/2025 | 09:47:24 | 721 | € 13.8760 |
10/02/2025 | 09:47:24 | 282 | € 13.8760 |
10/02/2025 | 09:47:24 | 282 | € 13.8760 |
10/02/2025 | 09:47:24 | 361 | € 13.8760 |
10/02/2025 | 09:47:24 | 413 | € 13.8760 |
10/02/2025 | 09:47:24 | 285 | € 13.8760 |
10/02/2025 | 09:50:37 | 2,185 | € 13.8860 |
10/02/2025 | 09:50:37 | 408 | € 13.8860 |
10/02/2025 | 09:50:37 | 490 | € 13.8860 |
10/02/2025 | 09:50:37 | 417 | € 13.8860 |
10/02/2025 | 09:50:37 | 61 | € 13.8860 |
10/02/2025 | 09:52:50 | 765 | € 13.8860 |
10/02/2025 | 09:52:50 | 368 | € 13.8860 |
10/02/2025 | 09:52:50 | 372 | € 13.8860 |
10/02/2025 | 09:52:50 | 354 | € 13.8860 |
10/02/2025 | 09:52:50 | 578 | € 13.8860 |
10/02/2025 | 09:54:11 | 1,000 | € 13.8940 |
10/02/2025 | 09:54:11 | 475 | € 13.8940 |
10/02/2025 | 09:54:18 | 463 | € 13.8940 |
10/02/2025 | 09:57:59 | 1,655 | € 13.9040 |
10/02/2025 | 09:58:00 | 500 | € 13.9040 |
10/02/2025 | 09:58:00 | 378 | € 13.9040 |
10/02/2025 | 09:58:00 | 369 | € 13.9040 |
10/02/2025 | 09:58:00 | 703 | € 13.9040 |
10/02/2025 | 09:58:06 | 489 | € 13.9020 |
10/02/2025 | 09:58:06 | 249 | € 13.9020 |
10/02/2025 | 09:58:29 | 329 | € 13.9020 |
10/02/2025 | 09:59:12 | 486 | € 13.8980 |
10/02/2025 | 09:59:12 | 346 | € 13.8980 |
10/02/2025 | 09:59:46 | 113 | € 13.8980 |
10/02/2025 | 10:00:08 | 689 | € 13.8980 |
10/02/2025 | 10:00:08 | 80 | € 13.8980 |
10/02/2025 | 10:00:08 | 80 | € 13.8980 |
10/02/2025 | 10:00:46 | 696 | € 13.8940 |
10/02/2025 | 10:00:46 | 180 | € 13.8940 |
10/02/2025 | 10:01:14 | 240 | € 13.8980 |
10/02/2025 | 10:02:15 | 1,000 | € 13.8980 |
10/02/2025 | 10:03:03 | 840 | € 13.8980 |
10/02/2025 | 10:03:03 | 308 | € 13.8980 |
10/02/2025 | 10:03:03 | 308 | € 13.8980 |
10/02/2025 | 10:03:03 | 337 | € 13.8980 |
10/02/2025 | 10:03:59 | 809 | € 13.8980 |
10/02/2025 | 10:03:59 | 365 | € 13.8980 |
10/02/2025 | 10:03:59 | 174 | € 13.8980 |
10/02/2025 | 10:05:10 | 794 | € 13.8940 |
10/02/2025 | 10:05:10 | 80 | € 13.8940 |
10/02/2025 | 10:05:10 | 500 | € 13.8940 |
10/02/2025 | 10:05:10 | 110 | € 13.8940 |
10/02/2025 | 10:09:33 | 173 | € 13.9000 |
10/02/2025 | 10:09:41 | 149 | € 13.9000 |
10/02/2025 | 10:09:49 | 150 | € 13.9000 |
10/02/2025 | 10:09:57 | 150 | € 13.9000 |
10/02/2025 | 10:10:07 | 155 | € 13.9000 |
10/02/2025 | 10:10:20 | 186 | € 13.9000 |
10/02/2025 | 10:10:31 | 157 | € 13.9000 |
10/02/2025 | 10:10:42 | 157 | € 13.9000 |
10/02/2025 | 10:10:53 | 150 | € 13.9000 |
10/02/2025 | 10:10:53 | 6 | € 13.9000 |
10/02/2025 | 10:11:00 | 2,492 | € 13.8980 |
10/02/2025 | 10:11:00 | 1,378 | € 13.8980 |
10/02/2025 | 10:11:00 | 416 | € 13.8980 |
10/02/2025 | 10:11:00 | 373 | € 13.8980 |
10/02/2025 | 10:11:00 | 71 | € 13.8980 |
10/02/2025 | 10:11:05 | 144 | € 13.8960 |
10/02/2025 | 10:11:46 | 500 | € 13.8920 |
10/02/2025 | 10:11:46 | 2,311 | € 13.8920 |
10/02/2025 | 10:11:46 | 405 | € 13.8920 |
10/02/2025 | 10:11:46 | 500 | € 13.8920 |
10/02/2025 | 10:11:46 | 386 | € 13.8920 |
10/02/2025 | 10:11:46 | 500 | € 13.8920 |
10/02/2025 | 10:11:46 | 85 | € 13.8920 |
10/02/2025 | 10:14:03 | 2,212 | € 13.8920 |
10/02/2025 | 10:14:03 | 252 | € 13.8920 |
10/02/2025 | 10:15:06 | 762 | € 13.8860 |
10/02/2025 | 10:16:32 | 759 | € 13.8940 |
10/02/2025 | 10:16:32 | 495 | € 13.8940 |
10/02/2025 | 10:16:32 | 162 | € 13.8940 |
10/02/2025 | 10:16:32 | 313 | € 13.8940 |
10/02/2025 | 10:19:07 | 464 | € 13.8980 |
10/02/2025 | 10:19:07 | 919 | € 13.8980 |
10/02/2025 | 10:19:07 | 384 | € 13.8980 |
10/02/2025 | 10:19:07 | 367 | € 13.8980 |
10/02/2025 | 10:19:07 | 454 | € 13.8980 |
10/02/2025 | 10:19:42 | 240 | € 13.8940 |
10/02/2025 | 10:19:50 | 31 | € 13.8920 |
10/02/2025 | 10:23:28 | 1,414 | € 13.8980 |
10/02/2025 | 10:23:28 | 317 | € 13.8980 |
10/02/2025 | 10:23:31 | 500 | € 13.8980 |
10/02/2025 | 10:23:31 | 661 | € 13.8980 |
10/02/2025 | 10:23:31 | 412 | € 13.8980 |
10/02/2025 | 10:23:31 | 369 | € 13.8980 |
10/02/2025 | 10:23:32 | 435 | € 13.8980 |
10/02/2025 | 10:23:32 | 65 | € 13.8980 |
10/02/2025 | 10:23:32 | 379 | € 13.8980 |
10/02/2025 | 10:23:32 | 385 | € 13.8980 |
10/02/2025 | 10:23:32 | 45 | € 13.8980 |
10/02/2025 | 10:24:06 | 200 | € 13.8980 |
10/02/2025 | 10:24:14 | 521 | € 13.8980 |
10/02/2025 | 10:24:15 | 164 | € 13.8980 |
10/02/2025 | 10:24:30 | 10 | € 13.8980 |
10/02/2025 | 10:25:58 | 275 | € 13.8980 |
10/02/2025 | 10:26:44 | 220 | € 13.9020 |
10/02/2025 | 10:26:44 | 668 | € 13.9020 |
10/02/2025 | 10:26:44 | 472 | € 13.9020 |
10/02/2025 | 10:26:44 | 382 | € 13.9020 |
10/02/2025 | 10:26:44 | 417 | € 13.9020 |
10/02/2025 | 10:26:44 | 200 | € 13.9020 |
10/02/2025 | 10:26:44 | 79 | € 13.9020 |
10/02/2025 | 10:28:03 | 923 | € 13.9020 |
10/02/2025 | 10:28:03 | 479 | € 13.9040 |
10/02/2025 | 10:29:51 | 2,651 | € 13.9040 |
10/02/2025 | 10:29:51 | 1,378 | € 13.9040 |
10/02/2025 | 10:29:51 | 500 | € 13.9040 |
10/02/2025 | 10:29:51 | 347 | € 13.9040 |
10/02/2025 | 10:29:51 | 403 | € 13.9040 |
10/02/2025 | 10:29:51 | 369 | € 13.9040 |
10/02/2025 | 10:29:51 | 273 | € 13.9040 |
10/02/2025 | 10:30:47 | 1,389 | € 13.9040 |
10/02/2025 | 10:30:47 | 398 | € 13.9040 |
10/02/2025 | 10:30:47 | 374 | € 13.9040 |
10/02/2025 | 10:30:47 | 334 | € 13.9040 |
10/02/2025 | 10:31:03 | 432 | € 13.9020 |
10/02/2025 | 10:31:21 | 302 | € 13.9020 |
10/02/2025 | 10:31:34 | 194 | € 13.9020 |
10/02/2025 | 10:31:34 | 260 | € 13.9020 |
10/02/2025 | 10:33:29 | 529 | € 13.9020 |
10/02/2025 | 10:33:29 | 545 | € 13.9020 |
10/02/2025 | 10:33:29 | 545 | € 13.9020 |
10/02/2025 | 10:33:29 | 351 | € 13.9020 |
10/02/2025 | 10:33:29 | 424 | € 13.9020 |
10/02/2025 | 10:33:29 | 68 | € 13.9020 |
10/02/2025 | 10:34:26 | 994 | € 13.8920 |
10/02/2025 | 10:34:27 | 237 | € 13.8900 |
10/02/2025 | 10:35:51 | 1,468 | € 13.8940 |
10/02/2025 | 10:41:15 | 877 | € 13.9040 |
10/02/2025 | 10:41:27 | 153 | € 13.9020 |
10/02/2025 | 10:41:27 | 147 | € 13.9020 |
10/02/2025 | 10:41:27 | 1,391 | € 13.9020 |
10/02/2025 | 10:41:27 | 1,244 | € 13.9020 |
10/02/2025 | 10:41:27 | 550 | € 13.9020 |
10/02/2025 | 10:41:27 | 852 | € 13.9020 |
10/02/2025 | 10:44:55 | 200 | € 13.9080 |
10/02/2025 | 10:45:11 | 2,279 | € 13.9080 |
10/02/2025 | 10:45:48 | 1,317 | € 13.9080 |
10/02/2025 | 10:45:48 | 473 | € 13.9080 |
10/02/2025 | 10:46:22 | 434 | € 13.9040 |
10/02/2025 | 10:46:22 | 144 | € 13.9020 |
10/02/2025 | 10:47:01 | 223 | € 13.9040 |
10/02/2025 | 10:48:11 | 679 | € 13.9040 |
10/02/2025 | 10:48:11 | 453 | € 13.9040 |
10/02/2025 | 10:49:14 | 539 | € 13.9020 |
10/02/2025 | 10:49:18 | 170 | € 13.9020 |
10/02/2025 | 10:49:18 | 119 | € 13.9020 |
10/02/2025 | 10:54:22 | 358 | € 13.9120 |
10/02/2025 | 10:55:29 | 100 | € 13.9120 |
10/02/2025 | 10:56:22 | 840 | € 13.9120 |
10/02/2025 | 10:56:22 | 3,023 | € 13.9120 |
10/02/2025 | 11:00:41 | 840 | € 13.9100 |
10/02/2025 | 11:00:41 | 1,375 | € 13.9100 |
10/02/2025 | 11:00:41 | 1,305 | € 13.9100 |
10/02/2025 | 11:00:41 | 1,700 | € 13.9100 |
10/02/2025 | 11:00:41 | 204 | € 13.9100 |
10/02/2025 | 11:02:29 | 2,133 | € 13.9100 |
10/02/2025 | 11:03:07 | 1,532 | € 13.9120 |
10/02/2025 | 11:05:07 | 500 | € 13.9120 |
10/02/2025 | 11:05:07 | 768 | € 13.9120 |
10/02/2025 | 11:05:07 | 137 | € 13.9120 |
10/02/2025 | 11:06:19 | 1,000 | € 13.9120 |
10/02/2025 | 11:06:19 | 268 | € 13.9120 |
10/02/2025 | 11:13:03 | 100 | € 13.9120 |
10/02/2025 | 11:14:57 | 2,557 | € 13.9120 |
10/02/2025 | 11:18:15 | 147 | € 13.9120 |
10/02/2025 | 11:22:28 | 3,072 | € 13.9120 |
10/02/2025 | 11:22:28 | 1,616 | € 13.9120 |
10/02/2025 | 11:22:28 | 123 | € 13.9120 |
10/02/2025 | 11:25:47 | 256 | € 13.9100 |
10/02/2025 | 11:55:29 | 2,472 | € 13.9240 |
10/02/2025 | 11:55:44 | 349 | € 13.9220 |
10/02/2025 | 11:55:44 | 125 | € 13.9220 |
10/02/2025 | 11:56:44 | 200 | € 13.9200 |
10/02/2025 | 11:56:54 | 500 | € 13.9200 |
10/02/2025 | 11:56:54 | 500 | € 13.9200 |
10/02/2025 | 11:56:54 | 55 | € 13.9200 |
10/02/2025 | 11:57:37 | 1,343 | € 13.9180 |
10/02/2025 | 11:57:37 | 972 | € 13.9180 |
10/02/2025 | 11:57:43 | 144 | € 13.9180 |
10/02/2025 | 11:58:45 | 1,563 | € 13.9200 |
10/02/2025 | 11:58:45 | 648 | € 13.9200 |
10/02/2025 | 12:00:00 | 363 | € 13.9240 |
10/02/2025 | 12:00:00 | 612 | € 13.9240 |
10/02/2025 | 12:00:00 | 337 | € 13.9240 |
10/02/2025 | 12:00:00 | 52 | € 13.9240 |
10/02/2025 | 12:00:00 | 183 | € 13.9240 |
10/02/2025 | 12:00:01 | 359 | € 13.9240 |
10/02/2025 | 12:00:01 | 500 | € 13.9240 |
10/02/2025 | 12:00:01 | 412 | € 13.9240 |
10/02/2025 | 12:00:01 | 377 | € 13.9240 |
10/02/2025 | 12:00:01 | 389 | € 13.9240 |
10/02/2025 | 12:00:01 | 385 | € 13.9240 |
10/02/2025 | 12:00:06 | 1,125 | € 13.9240 |
10/02/2025 | 12:00:06 | 282 | € 13.9240 |
10/02/2025 | 12:01:34 | 550 | € 13.9240 |
10/02/2025 | 12:01:53 | 146 | € 13.9240 |
10/02/2025 | 12:01:53 | 287 | € 13.9240 |
10/02/2025 | 12:01:53 | 287 | € 13.9240 |
10/02/2025 | 12:01:53 | 356 | € 13.9240 |
10/02/2025 | 12:01:53 | 124 | € 13.9240 |
10/02/2025 | 12:04:29 | 1,413 | € 13.9240 |
10/02/2025 | 12:05:31 | 1,259 | € 13.9200 |
10/02/2025 | 12:09:39 | 1,134 | € 13.9200 |
10/02/2025 | 12:09:39 | 389 | € 13.9200 |
10/02/2025 | 12:09:39 | 935 | € 13.9200 |
10/02/2025 | 12:12:52 | 1,791 | € 13.9200 |
10/02/2025 | 12:13:58 | 752 | € 13.9180 |
10/02/2025 | 12:13:58 | 2,060 | € 13.9180 |
10/02/2025 | 12:13:58 | 392 | € 13.9180 |
10/02/2025 | 12:13:58 | 366 | € 13.9180 |
10/02/2025 | 12:13:58 | 376 | € 13.9180 |
10/02/2025 | 12:14:20 | 720 | € 13.9180 |
10/02/2025 | 12:16:49 | 1,532 | € 13.9200 |
10/02/2025 | 12:17:28 | 880 | € 13.9200 |
10/02/2025 | 12:17:38 | 436 | € 13.9200 |
10/02/2025 | 12:19:05 | 500 | € 13.9240 |
10/02/2025 | 12:19:05 | 110 | € 13.9240 |
10/02/2025 | 12:19:05 | 110 | € 13.9240 |
10/02/2025 | 12:19:06 | 488 | € 13.9240 |
10/02/2025 | 12:20:38 | 897 | € 13.9240 |
10/02/2025 | 12:22:30 | 760 | € 13.9240 |
10/02/2025 | 12:22:30 | 612 | € 13.9240 |
10/02/2025 | 12:23:39 | 351 | € 13.9200 |
10/02/2025 | 12:23:39 | 282 | € 13.9200 |
10/02/2025 | 12:25:13 | 751 | € 13.9260 |
10/02/2025 | 12:25:13 | 384 | € 13.9260 |
10/02/2025 | 12:29:57 | 1,288 | € 13.9260 |
10/02/2025 | 12:30:40 | 1,775 | € 13.9300 |
10/02/2025 | 12:30:40 | 370 | € 13.9300 |
10/02/2025 | 12:30:40 | 411 | € 13.9300 |
10/02/2025 | 12:30:40 | 200 | € 13.9300 |
10/02/2025 | 12:30:40 | 317 | € 13.9300 |
10/02/2025 | 12:32:57 | 1,035 | € 13.9300 |
10/02/2025 | 12:32:57 | 500 | € 13.9300 |
10/02/2025 | 12:34:10 | 1,359 | € 13.9340 |
10/02/2025 | 12:34:10 | 991 | € 13.9340 |
10/02/2025 | 12:40:06 | 1,736 | € 13.9300 |
10/02/2025 | 12:40:06 | 1,603 | € 13.9300 |
10/02/2025 | 12:42:11 | 2,196 | € 13.9300 |
10/02/2025 | 12:43:59 | 716 | € 13.9340 |
10/02/2025 | 12:44:05 | 60 | € 13.9340 |
10/02/2025 | 12:44:16 | 110 | € 13.9340 |
10/02/2025 | 12:44:45 | 380 | € 13.9340 |
10/02/2025 | 12:44:45 | 658 | € 13.9340 |
10/02/2025 | 12:44:45 | 629 | € 13.9340 |
10/02/2025 | 12:44:45 | 232 | € 13.9340 |
10/02/2025 | 12:45:11 | 346 | € 13.9340 |
10/02/2025 | 12:45:30 | 109 | € 13.9340 |
10/02/2025 | 12:46:31 | 193 | € 13.9340 |
10/02/2025 | 12:46:31 | 216 | € 13.9340 |
10/02/2025 | 12:46:31 | 216 | € 13.9340 |
10/02/2025 | 12:46:31 | 324 | € 13.9340 |
10/02/2025 | 12:48:18 | 132 | € 13.9400 |
10/02/2025 | 12:49:36 | 1,169 | € 13.9420 |
10/02/2025 | 12:49:37 | 990 | € 13.9420 |
10/02/2025 | 12:49:48 | 149 | € 13.9400 |
10/02/2025 | 12:52:37 | 1,115 | € 13.9400 |
10/02/2025 | 12:53:08 | 500 | € 13.9400 |
10/02/2025 | 12:54:31 | 626 | € 13.9420 |
10/02/2025 | 12:55:16 | 997 | € 13.9460 |
10/02/2025 | 12:55:21 | 224 | € 13.9460 |
10/02/2025 | 12:56:52 | 125 | € 13.9460 |
10/02/2025 | 12:57:30 | 105 | € 13.9460 |
10/02/2025 | 12:57:43 | 793 | € 13.9460 |
10/02/2025 | 12:57:49 | 588 | € 13.9460 |
10/02/2025 | 12:59:55 | 482 | € 13.9460 |
10/02/2025 | 13:01:06 | 59 | € 13.9460 |
10/02/2025 | 13:01:35 | 650 | € 13.9460 |
10/02/2025 | 13:01:36 | 772 | € 13.9460 |
10/02/2025 | 13:01:41 | 129 | € 13.9460 |
10/02/2025 | 13:04:30 | 1,342 | € 13.9500 |
10/02/2025 | 13:04:30 | 401 | € 13.9500 |
10/02/2025 | 13:04:30 | 1,372 | € 13.9500 |
10/02/2025 | 13:05:55 | 1,897 | € 13.9500 |
10/02/2025 | 13:05:56 | 482 | € 13.9500 |
10/02/2025 | 13:09:46 | 2,497 | € 13.9460 |
10/02/2025 | 13:10:50 | 1,177 | € 13.9520 |
10/02/2025 | 13:10:59 | 273 | € 13.9520 |
10/02/2025 | 13:11:31 | 553 | € 13.9500 |
10/02/2025 | 13:12:41 | 584 | € 13.9500 |
10/02/2025 | 13:13:21 | 576 | € 13.9500 |
10/02/2025 | 13:13:21 | 296 | € 13.9500 |
10/02/2025 | 13:51:08 | 2,202 | € 13.9340 |
10/02/2025 | 13:51:08 | 373 | € 13.9340 |
10/02/2025 | 13:51:08 | 2,231 | € 13.9340 |
10/02/2025 | 13:51:08 | 357 | € 13.9340 |
10/02/2025 | 13:51:08 | 396 | € 13.9340 |
10/02/2025 | 13:51:08 | 529 | € 13.9340 |
10/02/2025 | 13:51:08 | 1,305 | € 13.9340 |
10/02/2025 | 13:51:08 | 392 | € 13.9340 |
10/02/2025 | 13:51:08 | 379 | € 13.9340 |
10/02/2025 | 13:51:08 | 354 | € 13.9340 |
10/02/2025 | 13:51:08 | 199 | € 13.9340 |
10/02/2025 | 13:53:36 | 1,280 | € 13.9300 |
10/02/2025 | 13:53:36 | 363 | € 13.9300 |
10/02/2025 | 13:53:36 | 355 | € 13.9300 |
10/02/2025 | 13:53:36 | 323 | € 13.9300 |
10/02/2025 | 13:55:14 | 120 | € 13.9300 |
10/02/2025 | 13:55:19 | 369 | € 13.9300 |
10/02/2025 | 13:55:31 | 500 | € 13.9300 |
10/02/2025 | 13:55:31 | 292 | € 13.9300 |
10/02/2025 | 13:55:31 | 299 | € 13.9300 |
10/02/2025 | 13:55:31 | 251 | € 13.9300 |
10/02/2025 | 13:56:04 | 329 | € 13.9300 |
10/02/2025 | 13:58:44 | 171 | € 13.9300 |
10/02/2025 | 13:58:44 | 1,653 | € 13.9300 |
10/02/2025 | 13:58:44 | 1,673 | € 13.9300 |
10/02/2025 | 13:58:44 | 47 | € 13.9300 |
10/02/2025 | 14:00:01 | 1,319 | € 13.9260 |
10/02/2025 | 14:00:14 | 481 | € 13.9220 |
10/02/2025 | 14:00:18 | 357 | € 13.9260 |
10/02/2025 | 14:01:10 | 632 | € 13.9240 |
10/02/2025 | 14:01:11 | 852 | € 13.9240 |
10/02/2025 | 14:09:02 | 3,000 | € 13.9140 |
10/02/2025 | 14:09:04 | 200 | € 13.9140 |
10/02/2025 | 14:09:15 | 2,100 | € 13.9140 |
10/02/2025 | 14:09:15 | 1,315 | € 13.9140 |
10/02/2025 | 14:09:15 | 84 | € 13.9140 |
10/02/2025 | 14:09:15 | 481 | € 13.9140 |
10/02/2025 | 14:09:29 | 1,175 | € 13.9120 |
10/02/2025 | 14:10:09 | 612 | € 13.9100 |
10/02/2025 | 14:10:09 | 216 | € 13.9100 |
10/02/2025 | 14:11:19 | 789 | € 13.9100 |
10/02/2025 | 14:12:42 | 45 | € 13.9140 |
10/02/2025 | 14:12:55 | 500 | € 13.9140 |
10/02/2025 | 14:12:55 | 649 | € 13.9140 |
10/02/2025 | 14:12:55 | 500 | € 13.9140 |
10/02/2025 | 14:12:55 | 400 | € 13.9140 |
10/02/2025 | 14:12:55 | 214 | € 13.9140 |
10/02/2025 | 14:13:00 | 234 | € 13.9100 |
10/02/2025 | 14:14:03 | 500 | € 13.9080 |
10/02/2025 | 14:14:03 | 150 | € 13.9080 |
10/02/2025 | 14:15:09 | 420 | € 13.9080 |
10/02/2025 | 14:15:09 | 390 | € 13.9080 |
10/02/2025 | 14:15:20 | 500 | € 13.9080 |
10/02/2025 | 14:15:20 | 483 | € 13.9080 |
10/02/2025 | 14:15:30 | 5 | € 13.9040 |
10/02/2025 | 14:15:30 | 447 | € 13.9040 |
10/02/2025 | 14:15:56 | 559 | € 13.9020 |
10/02/2025 | 14:16:04 | 268 | € 13.9020 |
10/02/2025 | 14:17:48 | 1,370 | € 13.9080 |
10/02/2025 | 14:17:48 | 423 | € 13.9080 |
10/02/2025 | 14:17:48 | 383 | € 13.9080 |
10/02/2025 | 14:17:48 | 394 | € 13.9080 |
10/02/2025 | 14:17:48 | 193 | € 13.9080 |
10/02/2025 | 14:18:39 | 358 | € 13.9100 |
10/02/2025 | 14:19:12 | 1,239 | € 13.9100 |
10/02/2025 | 14:19:35 | 849 | € 13.9080 |
10/02/2025 | 14:19:35 | 359 | € 13.9080 |
10/02/2025 | 14:19:35 | 253 | € 13.9080 |
10/02/2025 | 14:19:55 | 372 | € 13.9040 |
10/02/2025 | 14:20:14 | 348 | € 13.9020 |
10/02/2025 | 14:22:43 | 418 | € 13.9140 |
10/02/2025 | 14:23:01 | 427 | € 13.9140 |
10/02/2025 | 14:23:12 | 840 | € 13.9140 |
10/02/2025 | 14:23:12 | 379 | € 13.9140 |
10/02/2025 | 14:23:43 | 840 | € 13.9100 |
10/02/2025 | 14:23:43 | 1,864 | € 13.9100 |
10/02/2025 | 14:24:05 | 1,505 | € 13.9080 |
10/02/2025 | 14:24:05 | 402 | € 13.9080 |
10/02/2025 | 14:24:05 | 226 | € 13.9080 |
10/02/2025 | 14:24:58 | 827 | € 13.9040 |
10/02/2025 | 14:24:59 | 84 | € 13.9040 |
10/02/2025 | 14:25:07 | 649 | € 13.9020 |
10/02/2025 | 14:25:07 | 170 | € 13.9020 |
10/02/2025 | 14:27:00 | 840 | € 13.9020 |
10/02/2025 | 14:27:00 | 201 | € 13.9020 |
10/02/2025 | 14:27:00 | 416 | € 13.9020 |
10/02/2025 | 14:27:00 | 368 | € 13.9020 |
10/02/2025 | 14:27:00 | 350 | € 13.9020 |
10/02/2025 | 14:27:01 | 500 | € 13.9020 |
10/02/2025 | 14:27:01 | 365 | € 13.9020 |
10/02/2025 | 14:27:11 | 262 | € 13.8980 |
10/02/2025 | 14:28:02 | 588 | € 13.8980 |
10/02/2025 | 14:28:02 | 348 | € 13.8980 |
10/02/2025 | 14:28:02 | 348 | € 13.8980 |
10/02/2025 | 14:28:33 | 70 | € 13.8980 |
10/02/2025 | 14:29:10 | 500 | € 13.8980 |
10/02/2025 | 14:29:10 | 921 | € 13.8980 |
10/02/2025 | 14:29:10 | 238 | € 13.8980 |
10/02/2025 | 14:30:02 | 1,389 | € 13.9040 |
10/02/2025 | 14:30:02 | 150 | € 13.9040 |
10/02/2025 | 14:30:18 | 500 | € 13.9020 |
10/02/2025 | 14:30:18 | 228 | € 13.9020 |
10/02/2025 | 14:30:52 | 1,457 | € 13.9140 |
10/02/2025 | 14:31:13 | 486 | € 13.9140 |
10/02/2025 | 14:31:13 | 145 | € 13.9140 |
10/02/2025 | 14:31:22 | 292 | € 13.9100 |
10/02/2025 | 14:31:43 | 479 | € 13.9140 |
10/02/2025 | 14:31:43 | 418 | € 13.9140 |
10/02/2025 | 14:31:43 | 136 | € 13.9140 |
10/02/2025 | 14:32:09 | 475 | € 13.9140 |
10/02/2025 | 14:32:22 | 292 | € 13.9140 |
10/02/2025 | 14:32:43 | 488 | € 13.9140 |
10/02/2025 | 14:32:43 | 244 | € 13.9140 |
10/02/2025 | 14:33:16 | 441 | € 13.9140 |
10/02/2025 | 14:33:21 | 196 | € 13.9140 |
10/02/2025 | 14:33:23 | 148 | € 13.9080 |
10/02/2025 | 14:35:29 | 2,411 | € 13.9140 |
10/02/2025 | 14:35:29 | 1,182 | € 13.9140 |
10/02/2025 | 14:37:08 | 1,655 | € 13.9140 |
10/02/2025 | 14:37:08 | 771 | € 13.9120 |
10/02/2025 | 14:37:08 | 360 | € 13.9120 |
10/02/2025 | 14:37:08 | 159 | € 13.9120 |
10/02/2025 | 14:37:45 | 1,235 | € 13.9100 |
10/02/2025 | 14:43:00 | 2,911 | € 13.9140 |
10/02/2025 | 14:43:00 | 1,411 | € 13.9140 |
10/02/2025 | 14:43:18 | 450 | € 13.9140 |
10/02/2025 | 14:43:21 | 246 | € 13.9140 |
10/02/2025 | 14:43:31 | 386 | € 13.9100 |
10/02/2025 | 15:05:22 | 500 | € 13.9140 |
10/02/2025 | 15:06:28 | 183 | € 13.9140 |
10/02/2025 | 15:07:38 | 3,089 | € 13.9140 |
10/02/2025 | 15:07:38 | 375 | € 13.9140 |
10/02/2025 | 15:07:38 | 399 | € 13.9140 |
10/02/2025 | 15:07:38 | 256 | € 13.9140 |
10/02/2025 | 15:07:47 | 522 | € 13.9140 |
10/02/2025 | 15:07:47 | 383 | € 13.9140 |
10/02/2025 | 15:08:17 | 1,051 | € 13.9140 |
10/02/2025 | 15:11:03 | 302 | € 13.9300 |
10/02/2025 | 15:11:03 | 36 | € 13.9300 |
10/02/2025 | 15:11:06 | 179 | € 13.9280 |
10/02/2025 | 15:11:10 | 179 | € 13.9280 |
10/02/2025 | 15:11:17 | 314 | € 13.9280 |
10/02/2025 | 15:11:35 | 218 | € 13.9300 |
10/02/2025 | 15:11:35 | 384 | € 13.9300 |
10/02/2025 | 15:11:40 | 395 | € 13.9320 |
10/02/2025 | 15:11:40 | 35 | € 13.9320 |
10/02/2025 | 15:12:01 | 179 | € 13.9320 |
10/02/2025 | 15:12:01 | 247 | € 13.9320 |
10/02/2025 | 15:12:01 | 516 | € 13.9320 |
10/02/2025 | 15:12:05 | 179 | € 13.9320 |
10/02/2025 | 15:12:09 | 179 | € 13.9340 |
10/02/2025 | 15:12:13 | 145 | € 13.9340 |
10/02/2025 | 15:12:13 | 35 | € 13.9340 |
10/02/2025 | 15:12:17 | 179 | € 13.9340 |
10/02/2025 | 15:12:33 | 353 | € 13.9320 |
10/02/2025 | 15:12:33 | 365 | € 13.9320 |
10/02/2025 | 15:12:37 | 179 | € 13.9320 |
10/02/2025 | 15:12:49 | 538 | € 13.9340 |
10/02/2025 | 15:12:53 | 180 | € 13.9340 |
10/02/2025 | 15:12:57 | 179 | € 13.9320 |
10/02/2025 | 15:13:01 | 180 | € 13.9320 |
10/02/2025 | 15:13:05 | 179 | € 13.9340 |
10/02/2025 | 15:13:09 | 179 | € 13.9320 |
10/02/2025 | 15:13:13 | 180 | € 13.9320 |
10/02/2025 | 15:13:19 | 269 | € 13.9320 |
10/02/2025 | 15:13:56 | 678 | € 13.9340 |
10/02/2025 | 15:13:56 | 349 | € 13.9340 |
10/02/2025 | 15:13:56 | 318 | € 13.9340 |
10/02/2025 | 15:13:56 | 314 | € 13.9320 |
10/02/2025 | 15:14:00 | 180 | € 13.9320 |
10/02/2025 | 15:14:00 | 2,911 | € 13.9260 |
10/02/2025 | 15:14:00 | 5,031 | € 13.9260 |
10/02/2025 | 15:17:30 | 500 | € 13.9320 |
10/02/2025 | 15:17:30 | 84 | € 13.9320 |
10/02/2025 | 15:17:34 | 156 | € 13.9320 |
10/02/2025 | 15:17:38 | 155 | € 13.9320 |
10/02/2025 | 15:17:42 | 156 | € 13.9320 |
10/02/2025 | 15:18:00 | 700 | € 13.9320 |
10/02/2025 | 15:18:04 | 101 | € 13.9320 |
10/02/2025 | 15:18:04 | 55 | € 13.9320 |
10/02/2025 | 15:18:08 | 156 | € 13.9320 |
10/02/2025 | 15:18:19 | 428 | € 13.9320 |
10/02/2025 | 15:18:23 | 155 | € 13.9320 |
10/02/2025 | 15:18:29 | 4 | € 13.9320 |
10/02/2025 | 15:18:29 | 230 | € 13.9320 |
10/02/2025 | 15:18:35 | 233 | € 13.9320 |
10/02/2025 | 15:18:39 | 156 | € 13.9320 |
10/02/2025 | 15:18:43 | 155 | € 13.9320 |
10/02/2025 | 15:18:47 | 156 | € 13.9320 |
10/02/2025 | 15:18:51 | 156 | € 13.9320 |
10/02/2025 | 15:18:55 | 155 | € 13.9320 |
10/02/2025 | 15:18:59 | 156 | € 13.9320 |
10/02/2025 | 15:19:03 | 63 | € 13.9320 |
10/02/2025 | 15:19:03 | 92 | € 13.9320 |
10/02/2025 | 15:19:07 | 156 | € 13.9320 |
10/02/2025 | 15:19:11 | 138 | € 13.9320 |
10/02/2025 | 15:19:11 | 18 | € 13.9320 |
10/02/2025 | 15:19:14 | 3,036 | € 13.9300 |
10/02/2025 | 15:19:32 | 4,334 | € 13.9300 |
10/02/2025 | 15:22:43 | 977 | € 13.9320 |
10/02/2025 | 15:23:29 | 2,780 | € 13.9300 |
10/02/2025 | 15:23:29 | 111 | € 13.9300 |
10/02/2025 | 15:23:29 | 934 | € 13.9300 |
10/02/2025 | 15:23:29 | 804 | € 13.9300 |
10/02/2025 | 15:23:29 | 500 | € 13.9300 |
10/02/2025 | 15:23:29 | 500 | € 13.9300 |
10/02/2025 | 15:23:29 | 500 | € 13.9300 |
10/02/2025 | 15:23:29 | 2,702 | € 13.9300 |
10/02/2025 | 15:23:29 | 500 | € 13.9300 |
10/02/2025 | 15:23:30 | 1,246 | € 13.9300 |
10/02/2025 | 15:24:31 | 1,498 | € 13.9260 |
10/02/2025 | 15:26:20 | 184 | € 13.9200 |
10/02/2025 | 15:27:35 | 500 | € 13.9200 |
10/02/2025 | 15:27:35 | 117 | € 13.9200 |
10/02/2025 | 15:27:36 | 500 | € 13.9200 |
10/02/2025 | 15:27:38 | 184 | € 13.9200 |
10/02/2025 | 15:27:38 | 250 | € 13.9200 |
10/02/2025 | 15:27:41 | 102 | € 13.9200 |
10/02/2025 | 15:27:41 | 46 | € 13.9200 |
10/02/2025 | 15:28:03 | 521 | € 13.9200 |
10/02/2025 | 15:28:36 | 2,183 | € 13.9220 |
10/02/2025 | 15:28:39 | 148 | € 13.9220 |
10/02/2025 | 15:28:42 | 147 | € 13.9220 |
10/02/2025 | 15:28:45 | 148 | € 13.9220 |
10/02/2025 | 15:28:48 | 147 | € 13.9220 |
10/02/2025 | 15:28:55 | 344 | € 13.9220 |
10/02/2025 | 15:28:58 | 148 | € 13.9220 |
10/02/2025 | 15:29:01 | 147 | € 13.9200 |
10/02/2025 | 15:29:04 | 148 | € 13.9200 |
10/02/2025 | 15:29:14 | 147 | € 13.9200 |
10/02/2025 | 15:29:15 | 17 | € 13.9200 |
10/02/2025 | 15:29:15 | 328 | € 13.9200 |
10/02/2025 | 15:29:17 | 147 | € 13.9200 |
10/02/2025 | 15:29:20 | 148 | € 13.9200 |
10/02/2025 | 15:29:23 | 147 | € 13.9200 |
10/02/2025 | 15:29:26 | 39 | € 13.9200 |
10/02/2025 | 15:29:27 | 158 | € 13.9200 |
10/02/2025 | 15:29:30 | 147 | € 13.9200 |
10/02/2025 | 15:29:35 | 246 | € 13.9200 |
10/02/2025 | 15:29:53 | 520 | € 13.9200 |
10/02/2025 | 15:29:53 | 365 | € 13.9200 |
10/02/2025 | 15:29:56 | 148 | € 13.9200 |
10/02/2025 | 15:29:59 | 52 | € 13.9200 |
10/02/2025 | 15:29:59 | 95 | € 13.9200 |
10/02/2025 | 15:30:20 | 936 | € 13.9200 |
10/02/2025 | 15:30:23 | 6,703 | € 13.9180 |
10/02/2025 | 15:30:23 | 500 | € 13.9180 |
10/02/2025 | 15:30:23 | 518 | € 13.9180 |
10/02/2025 | 15:30:23 | 200 | € 13.9180 |
10/02/2025 | 15:30:23 | 401 | € 13.9180 |
10/02/2025 | 15:30:25 | 221 | € 13.9140 |
10/02/2025 | 15:31:07 | 3 | € 13.9140 |
10/02/2025 | 15:31:07 | 1,326 | € 13.9140 |
10/02/2025 | 15:33:28 | 349 | € 13.9360 |
10/02/2025 | 15:33:39 | 1,386 | € 13.9340 |
10/02/2025 | 15:33:39 | 434 | € 13.9340 |
10/02/2025 | 15:33:49 | 1,019 | € 13.9340 |
10/02/2025 | 15:33:49 | 500 | € 13.9340 |
10/02/2025 | 15:33:49 | 472 | € 13.9340 |
10/02/2025 | 15:35:29 | 1,119 | € 13.9340 |
10/02/2025 | 15:35:29 | 20 | € 13.9340 |
10/02/2025 | 15:36:02 | 50 | € 13.9340 |
10/02/2025 | 15:36:25 | 1,169 | € 13.9340 |
10/02/2025 | 15:36:25 | 1,206 | € 13.9340 |
10/02/2025 | 15:36:25 | 2,410 | € 13.9340 |
10/02/2025 | 15:38:25 | 500 | € 13.9360 |
10/02/2025 | 15:38:25 | 97 | € 13.9360 |
10/02/2025 | 15:38:25 | 2,250 | € 13.9340 |
10/02/2025 | 15:38:40 | 2,858 | € 13.9340 |
10/02/2025 | 15:38:40 | 122 | € 13.9340 |
10/02/2025 | 15:38:40 | 500 | € 13.9340 |
10/02/2025 | 15:38:40 | 334 | € 13.9340 |
10/02/2025 | 15:38:40 | 2,738 | € 13.9340 |
10/02/2025 | 15:39:52 | 1,599 | € 13.9300 |
10/02/2025 | 15:40:52 | 1,896 | € 13.9300 |
10/02/2025 | 15:42:29 | 146 | € 13.9280 |
10/02/2025 | 15:43:26 | 149 | € 13.9280 |
10/02/2025 | 15:44:27 | 308 | € 13.9300 |
10/02/2025 | 15:44:27 | 200 | € 13.9300 |
10/02/2025 | 15:44:46 | 523 | € 13.9320 |
10/02/2025 | 15:44:47 | 505 | € 13.9320 |
10/02/2025 | 15:44:55 | 515 | € 13.9320 |
10/02/2025 | 15:44:57 | 520 | € 13.9320 |
10/02/2025 | 15:45:10 | 2,865 | € 13.9300 |
10/02/2025 | 15:45:40 | 176 | € 13.9340 |
10/02/2025 | 15:45:44 | 160 | € 13.9340 |
10/02/2025 | 15:45:48 | 32 | € 13.9340 |
10/02/2025 | 15:45:48 | 128 | € 13.9340 |
10/02/2025 | 15:45:52 | 160 | € 13.9340 |
10/02/2025 | 15:46:50 | 8 | € 13.9380 |
10/02/2025 | 15:46:50 | 500 | € 13.9380 |
10/02/2025 | 15:46:50 | 891 | € 13.9380 |
10/02/2025 | 15:46:50 | 200 | € 13.9380 |
10/02/2025 | 15:46:50 | 481 | € 13.9380 |
10/02/2025 | 15:47:09 | 500 | € 13.9380 |
10/02/2025 | 15:47:09 | 499 | € 13.9380 |
10/02/2025 | 15:47:10 | 5,765 | € 13.9360 |
10/02/2025 | 15:48:07 | 67 | € 13.9400 |
10/02/2025 | 15:48:11 | 4,217 | € 13.9400 |
10/02/2025 | 15:48:22 | 500 | € 13.9400 |
10/02/2025 | 15:48:22 | 332 | € 13.9400 |
10/02/2025 | 15:48:22 | 360 | € 13.9400 |
10/02/2025 | 15:48:33 | 280 | € 13.9360 |
10/02/2025 | 15:48:50 | 640 | € 13.9360 |
10/02/2025 | 15:49:01 | 360 | € 13.9340 |
10/02/2025 | 15:49:01 | 280 | € 13.9340 |
10/02/2025 | 15:51:11 | 1,333 | € 13.9340 |
10/02/2025 | 15:51:11 | 271 | € 13.9340 |
10/02/2025 | 15:52:07 | 1,815 | € 13.9360 |
10/02/2025 | 15:52:37 | 4,316 | € 13.9340 |
10/02/2025 | 15:52:44 | 1,145 | € 13.9340 |
10/02/2025 | 15:53:07 | 1,051 | € 13.9340 |
10/02/2025 | 15:53:38 | 1,381 | € 13.9340 |
10/02/2025 | 15:53:38 | 588 | € 13.9340 |
10/02/2025 | 15:54:12 | 337 | € 13.9300 |
10/02/2025 | 15:55:46 | 2,555 | € 13.9300 |
10/02/2025 | 15:58:32 | 165 | € 13.9320 |
10/02/2025 | 15:58:33 | 3,303 | € 13.9300 |
10/02/2025 | 16:00:05 | 192 | € 13.9360 |
10/02/2025 | 16:00:08 | 158 | € 13.9360 |
10/02/2025 | 16:00:11 | 157 | € 13.9360 |
10/02/2025 | 16:00:14 | 157 | € 13.9360 |
10/02/2025 | 16:00:17 | 157 | € 13.9360 |
10/02/2025 | 16:00:47 | 1,573 | € 13.9360 |
10/02/2025 | 16:00:50 | 157 | € 13.9360 |
10/02/2025 | 16:00:53 | 157 | € 13.9360 |
10/02/2025 | 16:00:56 | 157 | € 13.9360 |
10/02/2025 | 16:00:57 | 1,389 | € 13.9340 |
10/02/2025 | 16:00:59 | 1,402 | € 13.9340 |
10/02/2025 | 16:01:26 | 251 | € 13.9320 |
10/02/2025 | 16:01:57 | 156 | € 13.9340 |
10/02/2025 | 16:02:00 | 157 | € 13.9340 |
10/02/2025 | 16:02:03 | 157 | € 13.9340 |
10/02/2025 | 16:02:06 | 157 | € 13.9340 |
10/02/2025 | 16:02:09 | 158 | € 13.9340 |
10/02/2025 | 16:02:34 | 240 | € 13.9340 |
10/02/2025 | 16:02:34 | 901 | € 13.9340 |
10/02/2025 | 16:02:34 | 169 | € 13.9340 |
10/02/2025 | 16:02:37 | 157 | € 13.9340 |
10/02/2025 | 16:02:40 | 157 | € 13.9340 |
10/02/2025 | 16:03:06 | 271 | € 13.9360 |
10/02/2025 | 16:03:06 | 1,092 | € 13.9360 |
10/02/2025 | 16:03:10 | 210 | € 13.9340 |
10/02/2025 | 16:03:43 | 325 | € 13.9340 |
10/02/2025 | 16:03:43 | 1,000 | € 13.9340 |
10/02/2025 | 16:03:43 | 404 | € 13.9340 |
10/02/2025 | 16:03:46 | 16 | € 13.9340 |
10/02/2025 | 16:03:46 | 142 | € 13.9340 |
10/02/2025 | 16:03:49 | 157 | € 13.9340 |
10/02/2025 | 16:03:52 | 157 | € 13.9340 |
10/02/2025 | 16:03:55 | 157 | € 13.9340 |
10/02/2025 | 16:04:13 | 480 | € 13.9320 |
10/02/2025 | 16:04:17 | 386 | € 13.9340 |
10/02/2025 | 16:04:17 | 235 | € 13.9340 |
10/02/2025 | 16:04:19 | 157 | € 13.9340 |
10/02/2025 | 16:04:22 | 106 | € 13.9340 |
10/02/2025 | 16:04:22 | 52 | € 13.9340 |
10/02/2025 | 16:04:25 | 157 | € 13.9340 |
10/02/2025 | 16:04:28 | 157 | € 13.9340 |
10/02/2025 | 16:04:31 | 157 | € 13.9340 |
10/02/2025 | 16:04:34 | 23 | € 13.9340 |
10/02/2025 | 16:04:37 | 292 | € 13.9340 |
10/02/2025 | 16:04:40 | 81 | € 13.9340 |
10/02/2025 | 16:04:55 | 862 | € 13.9320 |
10/02/2025 | 16:05:20 | 577 | € 13.9320 |
10/02/2025 | 16:06:05 | 2,377 | € 13.9320 |
10/02/2025 | 16:06:05 | 750 | € 13.9320 |
10/02/2025 | 16:06:08 | 159 | € 13.9320 |
10/02/2025 | 16:06:11 | 159 | € 13.9320 |
10/02/2025 | 16:06:21 | 530 | € 13.9320 |
10/02/2025 | 16:06:24 | 158 | € 13.9320 |
10/02/2025 | 16:06:27 | 159 | € 13.9320 |
10/02/2025 | 16:06:30 | 20 | € 13.9320 |
10/02/2025 | 16:06:30 | 139 | € 13.9320 |
10/02/2025 | 16:06:33 | 159 | € 13.9320 |
10/02/2025 | 16:06:36 | 159 | € 13.9320 |
10/02/2025 | 16:06:39 | 159 | € 13.9320 |
10/02/2025 | 16:06:54 | 573 | € 13.9320 |
10/02/2025 | 16:07:03 | 545 | € 13.9320 |
10/02/2025 | 16:07:04 | 206 | € 13.9320 |
10/02/2025 | 16:07:40 | 447 | € 13.9340 |
10/02/2025 | 16:07:40 | 782 | € 13.9340 |
10/02/2025 | 16:07:40 | 359 | € 13.9340 |
10/02/2025 | 16:07:40 | 318 | € 13.9340 |
10/02/2025 | 16:07:43 | 159 | € 13.9340 |
10/02/2025 | 16:07:46 | 159 | € 13.9340 |
10/02/2025 | 16:08:12 | 159 | € 13.9340 |
10/02/2025 | 16:08:12 | 341 | € 13.9340 |
10/02/2025 | 16:08:13 | 929 | € 13.9340 |
10/02/2025 | 16:08:16 | 159 | € 13.9320 |
10/02/2025 | 16:08:19 | 159 | € 13.9320 |
10/02/2025 | 16:08:22 | 93 | € 13.9320 |
10/02/2025 | 16:08:22 | 66 | € 13.9320 |
10/02/2025 | 16:08:29 | 371 | € 13.9320 |
10/02/2025 | 16:08:42 | 550 | € 13.9320 |
10/02/2025 | 16:08:42 | 138 | € 13.9320 |
10/02/2025 | 16:10:10 | 553 | € 13.9360 |
10/02/2025 | 16:10:12 | 520 | € 13.9360 |
10/02/2025 | 16:10:13 | 536 | € 13.9360 |
10/02/2025 | 16:10:14 | 552 | € 13.9360 |
10/02/2025 | 16:10:14 | 698 | € 13.9360 |
10/02/2025 | 16:10:22 | 50 | € 13.9360 |
10/02/2025 | 16:10:29 | 531 | € 13.9400 |
10/02/2025 | 16:10:30 | 698 | € 13.9400 |
10/02/2025 | 16:10:31 | 2,036 | € 13.9420 |
10/02/2025 | 16:10:34 | 198 | € 13.9420 |
10/02/2025 | 16:10:37 | 198 | € 13.9420 |
10/02/2025 | 16:10:40 | 197 | € 13.9420 |
10/02/2025 | 16:10:43 | 198 | € 13.9420 |
10/02/2025 | 16:10:46 | 198 | € 13.9400 |
10/02/2025 | 16:10:49 | 198 | € 13.9400 |
10/02/2025 | 16:10:52 | 197 | € 13.9400 |
10/02/2025 | 16:10:55 | 105 | € 13.9400 |
10/02/2025 | 16:11:36 | 7,568 | € 13.9360 |
10/02/2025 | 16:11:36 | 460 | € 13.9380 |
10/02/2025 | 16:12:07 | 2,509 | € 13.9340 |
10/02/2025 | 16:12:41 | 2,776 | € 13.9320 |
10/02/2025 | 16:12:41 | 2,024 | € 13.9300 |
10/02/2025 | 16:13:00 | 500 | € 13.9300 |
10/02/2025 | 16:13:00 | 698 | € 13.9300 |
10/02/2025 | 16:13:00 | 55 | € 13.9300 |
10/02/2025 | 16:13:14 | 988 | € 13.9260 |
10/02/2025 | 16:13:35 | 726 | € 13.9240 |
10/02/2025 | 16:13:35 | 659 | € 13.9240 |
10/02/2025 | 16:13:56 | 989 | € 13.9200 |
10/02/2025 | 16:13:56 | 395 | € 13.9200 |
10/02/2025 | 16:14:00 | 198 | € 13.9180 |
10/02/2025 | 16:14:25 | 751 | € 13.9260 |
10/02/2025 | 16:14:25 | 633 | € 13.9260 |
10/02/2025 | 16:14:42 | 791 | € 13.9260 |
10/02/2025 | 16:14:42 | 312 | € 13.9220 |
10/02/2025 | 16:14:42 | 216 | € 13.9220 |
10/02/2025 | 16:15:20 | 556 | € 13.9200 |
10/02/2025 | 16:15:39 | 717 | € 13.9180 |
10/02/2025 | 16:15:39 | 1,513 | € 13.9180 |
10/02/2025 | 16:15:39 | 1,546 | € 13.9180 |
10/02/2025 | 16:16:16 | 1,717 | € 13.9180 |
10/02/2025 | 16:16:16 | 1,142 | € 13.9180 |
10/02/2025 | 16:17:04 | 2,330 | € 13.9140 |
10/02/2025 | 16:17:04 | 194 | € 13.9140 |
10/02/2025 | 16:17:04 | 1,030 | € 13.9140 |
10/02/2025 | 16:17:31 | 352 | € 13.9140 |
10/02/2025 | 16:18:03 | 1,565 | € 13.9140 |
10/02/2025 | 16:18:03 | 500 | € 13.9140 |
10/02/2025 | 16:18:03 | 1,988 | € 13.9140 |
10/02/2025 | 16:19:49 | 177 | € 13.9140 |
10/02/2025 | 16:19:51 | 155 | € 13.9140 |
10/02/2025 | 16:19:53 | 154 | € 13.9140 |
10/02/2025 | 16:19:55 | 155 | € 13.9140 |
10/02/2025 | 16:19:57 | 74 | € 13.9140 |
10/02/2025 | 16:19:57 | 80 | € 13.9140 |
10/02/2025 | 16:19:59 | 155 | € 13.9140 |
10/02/2025 | 16:19:59 | 3,615 | € 13.9140 |
10/02/2025 | 16:19:59 | 3,006 | € 13.9140 |
10/02/2025 | 16:19:59 | 1,569 | € 13.9140 |
10/02/2025 | 16:21:03 | 3,162 | € 13.9140 |
10/02/2025 | 16:21:03 | 2,786 | € 13.9140 |
10/02/2025 | 16:21:03 | 287 | € 13.9140 |
10/02/2025 | 16:22:32 | 190 | € 13.9140 |
10/02/2025 | 16:22:34 | 191 | € 13.9140 |
10/02/2025 | 16:22:36 | 84 | € 13.9140 |
10/02/2025 | 16:22:36 | 107 | € 13.9140 |
10/02/2025 | 16:22:38 | 191 | € 13.9140 |
10/02/2025 | 16:22:40 | 192 | € 13.9140 |
10/02/2025 | 16:22:42 | 191 | € 13.9140 |
10/02/2025 | 16:22:44 | 191 | € 13.9140 |
10/02/2025 | 16:22:46 | 192 | € 13.9140 |
10/02/2025 | 16:22:48 | 94 | € 13.9140 |
10/02/2025 | 16:22:49 | 193 | € 13.9140 |
10/02/2025 | 16:22:51 | 191 | € 13.9140 |
10/02/2025 | 16:22:53 | 191 | € 13.9140 |
10/02/2025 | 16:22:55 | 191 | € 13.9140 |
10/02/2025 | 16:22:57 | 192 | € 13.9140 |
10/02/2025 | 16:22:59 | 191 | € 13.9140 |
10/02/2025 | 16:23:01 | 101 | € 13.9140 |
10/02/2025 | 16:23:01 | 90 | € 13.9140 |
10/02/2025 | 16:23:03 | 192 | € 13.9140 |
10/02/2025 | 16:23:05 | 120 | € 13.9140 |
10/02/2025 | 16:23:06 | 166 | € 13.9140 |
10/02/2025 | 16:23:08 | 192 | € 13.9140 |
10/02/2025 | 16:23:10 | 191 | € 13.9140 |
10/02/2025 | 16:23:12 | 191 | € 13.9140 |
10/02/2025 | 16:23:14 | 192 | € 13.9140 |
10/02/2025 | 16:23:16 | 191 | € 13.9140 |
10/02/2025 | 16:23:18 | 86 | € 13.9140 |
10/02/2025 | 16:23:18 | 105 | € 13.9140 |
10/02/2025 | 16:23:20 | 191 | € 13.9140 |
10/02/2025 | 16:23:22 | 192 | € 13.9140 |
10/02/2025 | 16:23:24 | 191 | € 13.9140 |
10/02/2025 | 16:23:26 | 191 | € 13.9140 |
10/02/2025 | 16:23:28 | 192 | € 13.9140 |
10/02/2025 | 16:23:30 | 9 | € 13.9140 |
10/02/2025 | 16:23:30 | 182 | € 13.9140 |
10/02/2025 | 16:23:32 | 191 | € 13.9140 |
10/02/2025 | 16:23:34 | 147 | € 13.9140 |
10/02/2025 | 16:23:36 | 236 | € 13.9140 |
10/02/2025 | 16:23:38 | 191 | € 13.9140 |
10/02/2025 | 16:23:40 | 191 | € 13.9140 |
10/02/2025 | 16:23:42 | 192 | € 13.9140 |
10/02/2025 | 16:23:44 | 191 | € 13.9140 |
10/02/2025 | 16:23:46 | 191 | € 13.9140 |
10/02/2025 | 16:23:48 | 127 | € 13.9140 |
10/02/2025 | 16:23:48 | 64 | € 13.9140 |
10/02/2025 | 16:23:50 | 192 | € 13.9140 |
10/02/2025 | 16:23:52 | 191 | € 13.9140 |
10/02/2025 | 16:23:54 | 191 | € 13.9140 |
10/02/2025 | 16:23:56 | 191 | € 13.9140 |
10/02/2025 | 16:23:58 | 192 | € 13.9140 |
10/02/2025 | 16:24:00 | 191 | € 13.9140 |
10/02/2025 | 16:24:02 | 191 | € 13.9140 |
10/02/2025 | 16:24:04 | 192 | € 13.9140 |
10/02/2025 | 16:24:06 | 191 | € 13.9140 |
10/02/2025 | 16:24:34 | 2,208 | € 13.9200 |
10/02/2025 | 16:24:34 | 470 | € 13.9200 |
10/02/2025 | 16:24:36 | 191 | € 13.9200 |
10/02/2025 | 16:24:38 | 191 | € 13.9200 |
10/02/2025 | 16:24:40 | 192 | € 13.9200 |
10/02/2025 | 16:24:42 | 191 | € 13.9200 |
10/02/2025 | 16:24:46 | 107 | € 13.9200 |
10/02/2025 | 16:24:46 | 276 | € 13.9200 |
10/02/2025 | 16:24:53 | 822 | € 13.9200 |
10/02/2025 | 16:24:54 | 319 | € 13.9200 |
10/02/2025 | 16:24:54 | 192 | € 13.9200 |
10/02/2025 | 16:24:55 | 190 | € 13.9200 |
10/02/2025 | 16:24:56 | 192 | € 13.9200 |
10/02/2025 | 16:24:57 | 192 | € 13.9200 |
10/02/2025 | 16:24:58 | 129 | € 13.9200 |
10/02/2025 | 16:24:58 | 61 | € 13.9200 |
10/02/2025 | 16:24:59 | 192 | € 13.9200 |
10/02/2025 | 16:26:08 | 500 | € 13.9140 |
10/02/2025 | 16:26:08 | 119 | € 13.9140 |
11/02/2025 | 08:00:12 | 301 | € 13.9560 |
11/02/2025 | 08:00:12 | 4 | € 13.9560 |
11/02/2025 | 08:00:12 | 75 | € 13.9560 |
11/02/2025 | 08:00:12 | 1 | € 13.9560 |
11/02/2025 | 08:00:16 | 1,011 | € 13.9560 |
11/02/2025 | 08:00:16 | 424 | € 13.9560 |
11/02/2025 | 08:00:21 | 500 | € 13.9680 |
11/02/2025 | 08:00:21 | 451 | € 13.9680 |
11/02/2025 | 08:00:21 | 500 | € 13.9680 |
11/02/2025 | 08:00:21 | 342 | € 13.9680 |
11/02/2025 | 08:00:21 | 105 | € 13.9660 |
11/02/2025 | 08:00:22 | 70 | € 13.9660 |
11/02/2025 | 08:00:22 | 76 | € 13.9660 |
11/02/2025 | 08:00:25 | 288 | € 13.9680 |
11/02/2025 | 08:00:28 | 2,006 | € 13.9780 |
11/02/2025 | 08:00:29 | 614 | € 13.9780 |
11/02/2025 | 08:00:30 | 1,773 | € 13.9780 |
11/02/2025 | 08:00:37 | 903 | € 13.9780 |
11/02/2025 | 08:00:47 | 854 | € 13.9880 |
11/02/2025 | 08:00:50 | 299 | € 13.9900 |
11/02/2025 | 08:00:51 | 284 | € 13.9840 |
11/02/2025 | 08:01:00 | 386 | € 13.9780 |
11/02/2025 | 08:01:01 | 511 | € 13.9780 |
11/02/2025 | 08:01:04 | 270 | € 13.9780 |
11/02/2025 | 08:01:15 | 399 | € 13.9740 |
11/02/2025 | 08:01:28 | 390 | € 13.9840 |
11/02/2025 | 08:01:34 | 1,104 | € 13.9820 |
11/02/2025 | 08:01:34 | 500 | € 13.9820 |
11/02/2025 | 08:01:34 | 210 | € 13.9820 |
11/02/2025 | 08:01:51 | 761 | € 13.9740 |
11/02/2025 | 08:01:51 | 945 | € 13.9720 |
11/02/2025 | 08:02:02 | 449 | € 13.9660 |
11/02/2025 | 08:02:11 | 410 | € 13.9600 |
11/02/2025 | 08:02:21 | 1,476 | € 13.9580 |
11/02/2025 | 08:02:21 | 359 | € 13.9580 |
11/02/2025 | 08:02:31 | 360 | € 13.9620 |
11/02/2025 | 08:02:31 | 485 | € 13.9620 |
11/02/2025 | 08:02:58 | 736 | € 13.9620 |
11/02/2025 | 08:02:58 | 933 | € 13.9620 |
11/02/2025 | 08:02:58 | 442 | € 13.9620 |
11/02/2025 | 08:02:58 | 276 | € 13.9620 |
11/02/2025 | 08:03:04 | 539 | € 13.9740 |
11/02/2025 | 08:03:33 | 1,148 | € 13.9720 |
11/02/2025 | 08:03:33 | 408 | € 13.9720 |
11/02/2025 | 08:03:33 | 86 | € 13.9720 |
11/02/2025 | 08:03:33 | 759 | € 13.9720 |
11/02/2025 | 08:03:33 | 292 | € 13.9720 |
11/02/2025 | 08:03:44 | 629 | € 13.9660 |
11/02/2025 | 08:04:01 | 1,346 | € 13.9620 |
11/02/2025 | 08:04:38 | 242 | € 13.9620 |
11/02/2025 | 08:05:18 | 1,000 | € 13.9580 |
11/02/2025 | 08:05:26 | 220 | € 13.9580 |
11/02/2025 | 08:05:26 | 1,073 | € 13.9580 |
11/02/2025 | 08:05:26 | 550 | € 13.9580 |
11/02/2025 | 08:05:26 | 426 | € 13.9580 |
11/02/2025 | 08:05:26 | 422 | € 13.9580 |
11/02/2025 | 08:05:26 | 344 | € 13.9580 |
11/02/2025 | 08:05:26 | 119 | € 13.9580 |
11/02/2025 | 08:05:26 | 635 | € 13.9580 |
11/02/2025 | 08:05:27 | 488 | € 13.9580 |
11/02/2025 | 08:05:35 | 454 | € 13.9620 |
11/02/2025 | 08:05:35 | 1,424 | € 13.9620 |
11/02/2025 | 08:05:35 | 208 | € 13.9620 |
11/02/2025 | 08:05:37 | 156 | € 13.9560 |
11/02/2025 | 08:05:43 | 312 | € 13.9560 |
11/02/2025 | 08:05:51 | 313 | € 13.9560 |
11/02/2025 | 08:06:00 | 312 | € 13.9580 |
11/02/2025 | 08:06:00 | 208 | € 13.9580 |
11/02/2025 | 08:06:08 | 312 | € 13.9580 |
11/02/2025 | 08:06:08 | 156 | € 13.9560 |
11/02/2025 | 08:06:23 | 468 | € 13.9580 |
11/02/2025 | 08:06:41 | 625 | € 13.9560 |
11/02/2025 | 08:06:46 | 572 | € 13.9560 |
11/02/2025 | 08:06:46 | 313 | € 13.9560 |
11/02/2025 | 08:06:55 | 47 | € 13.9560 |
11/02/2025 | 08:06:55 | 265 | € 13.9560 |
11/02/2025 | 08:08:00 | 2,071 | € 13.9780 |
11/02/2025 | 08:08:00 | 422 | € 13.9780 |
11/02/2025 | 08:08:01 | 1,000 | € 13.9780 |
11/02/2025 | 08:08:01 | 45 | € 13.9780 |
11/02/2025 | 08:08:19 | 937 | € 13.9780 |
11/02/2025 | 08:08:21 | 156 | € 13.9780 |
11/02/2025 | 08:08:28 | 312 | € 13.9740 |
11/02/2025 | 08:09:21 | 386 | € 13.9720 |
11/02/2025 | 08:09:21 | 465 | € 13.9700 |
11/02/2025 | 08:09:29 | 215 | € 13.9720 |
11/02/2025 | 08:09:29 | 723 | € 13.9720 |
11/02/2025 | 08:09:29 | 550 | € 13.9720 |
11/02/2025 | 08:09:29 | 500 | € 13.9720 |
11/02/2025 | 08:09:29 | 387 | € 13.9720 |
11/02/2025 | 08:09:40 | 364 | € 13.9720 |
11/02/2025 | 08:09:40 | 156 | € 13.9720 |
11/02/2025 | 08:10:07 | 729 | € 13.9660 |
11/02/2025 | 08:10:07 | 417 | € 13.9660 |
11/02/2025 | 08:10:07 | 158 | € 13.9660 |
11/02/2025 | 08:10:16 | 464 | € 13.9680 |
11/02/2025 | 08:10:45 | 821 | € 13.9660 |
11/02/2025 | 08:10:45 | 402 | € 13.9660 |
11/02/2025 | 08:11:50 | 2,277 | € 13.9720 |
11/02/2025 | 08:11:50 | 253 | € 13.9720 |
11/02/2025 | 08:12:19 | 828 | € 13.9660 |
11/02/2025 | 08:12:39 | 539 | € 13.9680 |
11/02/2025 | 08:12:49 | 500 | € 13.9660 |
11/02/2025 | 08:12:49 | 326 | € 13.9660 |
11/02/2025 | 08:12:49 | 463 | € 13.9660 |
11/02/2025 | 08:12:54 | 1,611 | € 13.9620 |
11/02/2025 | 08:12:54 | 368 | € 13.9620 |
11/02/2025 | 08:12:54 | 399 | € 13.9620 |
11/02/2025 | 08:12:54 | 89 | € 13.9620 |
11/02/2025 | 08:12:54 | 451 | € 13.9620 |
11/02/2025 | 08:12:54 | 227 | € 13.9620 |
11/02/2025 | 08:13:10 | 500 | € 13.9540 |
11/02/2025 | 08:13:10 | 2,353 | € 13.9540 |
11/02/2025 | 08:13:28 | 838 | € 13.9540 |
11/02/2025 | 08:13:28 | 891 | € 13.9540 |
11/02/2025 | 08:14:05 | 354 | € 13.9580 |
11/02/2025 | 08:14:05 | 487 | € 13.9580 |
11/02/2025 | 08:14:05 | 500 | € 13.9580 |
11/02/2025 | 08:14:05 | 458 | € 13.9580 |
11/02/2025 | 08:14:05 | 187 | € 13.9580 |
11/02/2025 | 08:15:00 | 1,522 | € 13.9620 |
11/02/2025 | 08:15:00 | 988 | € 13.9620 |
11/02/2025 | 08:15:00 | 144 | € 13.9620 |
11/02/2025 | 08:15:17 | 10 | € 13.9720 |
11/02/2025 | 08:15:28 | 359 | € 13.9740 |
11/02/2025 | 08:15:43 | 1,180 | € 13.9900 |
11/02/2025 | 08:15:49 | 202 | € 13.9940 |
11/02/2025 | 08:16:02 | 187 | € 13.9980 |
11/02/2025 | 08:16:32 | 892 | € 13.9940 |
11/02/2025 | 08:16:32 | 202 | € 13.9940 |
11/02/2025 | 08:16:41 | 169 | € 13.9940 |
11/02/2025 | 08:16:41 | 169 | € 13.9940 |
11/02/2025 | 08:16:49 | 236 | € 13.9900 |
11/02/2025 | 08:17:08 | 337 | € 13.9900 |
11/02/2025 | 08:17:30 | 574 | € 13.9900 |
11/02/2025 | 08:18:36 | 1,754 | € 14.0000 |
11/02/2025 | 08:18:36 | 203 | € 14.0000 |
11/02/2025 | 08:18:54 | 338 | € 13.9940 |
11/02/2025 | 08:18:59 | 337 | € 13.9940 |
11/02/2025 | 08:19:18 | 507 | € 14.0000 |
11/02/2025 | 08:19:18 | 304 | € 14.0000 |
11/02/2025 | 08:19:47 | 500 | € 13.9980 |
11/02/2025 | 08:19:47 | 74 | € 13.9980 |
11/02/2025 | 08:19:48 | 338 | € 13.9980 |
11/02/2025 | 08:19:59 | 338 | € 13.9980 |
11/02/2025 | 08:20:18 | 24 | € 14.0000 |
11/02/2025 | 08:20:34 | 577 | € 13.9980 |
11/02/2025 | 08:20:44 | 432 | € 13.9980 |
11/02/2025 | 08:20:44 | 254 | € 13.9980 |
11/02/2025 | 08:21:01 | 407 | € 13.9980 |
11/02/2025 | 08:21:22 | 359 | € 13.9980 |
11/02/2025 | 08:21:22 | 200 | € 13.9980 |
11/02/2025 | 08:21:54 | 300 | € 14.0000 |
11/02/2025 | 08:21:57 | 335 | € 14.0000 |
11/02/2025 | 08:21:57 | 203 | € 14.0000 |
11/02/2025 | 08:22:01 | 153 | € 13.9980 |
11/02/2025 | 08:22:07 | 152 | € 13.9980 |
11/02/2025 | 08:22:43 | 593 | € 13.9900 |
11/02/2025 | 08:23:16 | 674 | € 13.9900 |
11/02/2025 | 08:23:17 | 487 | € 13.9880 |
11/02/2025 | 08:23:49 | 839 | € 13.9980 |
11/02/2025 | 08:25:11 | 1,376 | € 13.9940 |
11/02/2025 | 08:25:15 | 625 | € 13.9940 |
11/02/2025 | 08:25:15 | 281 | € 13.9940 |
11/02/2025 | 08:26:22 | 2,157 | € 13.9940 |
11/02/2025 | 08:26:44 | 595 | € 13.9940 |
11/02/2025 | 08:26:50 | 58 | € 13.9940 |
11/02/2025 | 08:27:05 | 5,410 | € 13.9980 |
11/02/2025 | 08:27:05 | 575 | € 13.9980 |
11/02/2025 | 08:27:20 | 303 | € 13.9980 |
11/02/2025 | 08:28:03 | 995 | € 14.0000 |
11/02/2025 | 08:28:03 | 625 | € 14.0000 |
11/02/2025 | 08:28:44 | 1,000 | € 14.0000 |
11/02/2025 | 08:28:44 | 182 | € 14.0000 |
11/02/2025 | 08:28:44 | 271 | € 14.0000 |
11/02/2025 | 08:28:51 | 168 | € 13.9980 |
11/02/2025 | 08:29:31 | 500 | € 13.9980 |
11/02/2025 | 08:31:35 | 2,308 | € 14.0160 |
11/02/2025 | 08:31:35 | 1,556 | € 14.0160 |
11/02/2025 | 08:31:35 | 187 | € 14.0160 |
11/02/2025 | 08:31:35 | 838 | € 14.0160 |
11/02/2025 | 08:31:44 | 2,578 | € 14.0140 |
11/02/2025 | 08:31:44 | 519 | € 14.0140 |
11/02/2025 | 08:32:13 | 719 | € 14.0100 |
11/02/2025 | 08:32:13 | 206 | € 14.0100 |
11/02/2025 | 08:32:35 | 787 | € 14.0100 |
11/02/2025 | 08:32:48 | 343 | € 14.0080 |
11/02/2025 | 08:32:49 | 171 | € 14.0060 |
11/02/2025 | 08:33:42 | 959 | € 14.0060 |
11/02/2025 | 08:33:42 | 550 | € 14.0060 |
11/02/2025 | 08:33:42 | 272 | € 14.0060 |
11/02/2025 | 08:34:04 | 482 | € 14.0080 |
11/02/2025 | 08:34:04 | 272 | € 14.0080 |
11/02/2025 | 08:34:31 | 500 | € 14.0140 |
11/02/2025 | 08:34:32 | 82 | € 14.0140 |
11/02/2025 | 08:34:45 | 651 | € 14.0140 |
11/02/2025 | 08:34:56 | 308 | € 14.0140 |
11/02/2025 | 08:34:56 | 240 | € 14.0140 |
11/02/2025 | 08:35:14 | 334 | € 14.0140 |
11/02/2025 | 08:35:14 | 261 | € 14.0140 |
11/02/2025 | 08:35:49 | 500 | € 14.0140 |
11/02/2025 | 08:36:05 | 1,065 | € 14.0140 |
11/02/2025 | 08:36:08 | 163 | € 14.0100 |
11/02/2025 | 08:36:12 | 163 | € 14.0080 |
11/02/2025 | 08:36:22 | 210 | € 14.0060 |
11/02/2025 | 08:36:22 | 148 | € 14.0060 |
11/02/2025 | 08:36:45 | 685 | € 14.0100 |
11/02/2025 | 08:37:27 | 320 | € 14.0100 |
11/02/2025 | 08:37:27 | 443 | € 14.0100 |
11/02/2025 | 08:37:27 | 443 | € 14.0100 |
11/02/2025 | 08:37:28 | 229 | € 14.0100 |
11/02/2025 | 08:49:04 | 1,802 | € 14.0300 |
11/02/2025 | 08:49:04 | 1,745 | € 14.0300 |
11/02/2025 | 08:49:09 | 782 | € 14.0300 |
11/02/2025 | 08:49:09 | 163 | € 14.0300 |
11/02/2025 | 08:49:09 | 500 | € 14.0300 |
11/02/2025 | 08:49:09 | 444 | € 14.0300 |
11/02/2025 | 08:49:09 | 158 | € 14.0300 |
11/02/2025 | 08:49:41 | 500 | € 14.0300 |
11/02/2025 | 08:49:42 | 1,785 | € 14.0300 |
11/02/2025 | 08:49:42 | 326 | € 14.0300 |
11/02/2025 | 08:50:02 | 315 | € 14.0260 |
11/02/2025 | 08:50:02 | 213 | € 14.0260 |
11/02/2025 | 08:50:18 | 299 | € 14.0240 |
11/02/2025 | 08:50:18 | 210 | € 14.0240 |
11/02/2025 | 08:50:40 | 628 | € 14.0240 |
11/02/2025 | 08:50:54 | 270 | € 14.0240 |
11/02/2025 | 08:52:36 | 17 | € 14.0220 |
11/02/2025 | 08:53:05 | 1,000 | € 14.0220 |
11/02/2025 | 08:53:13 | 1,000 | € 14.0220 |
11/02/2025 | 08:54:01 | 1,908 | € 14.0260 |
11/02/2025 | 08:54:01 | 1,222 | € 14.0260 |
11/02/2025 | 08:54:01 | 329 | € 14.0260 |
11/02/2025 | 08:54:12 | 374 | € 14.0240 |
11/02/2025 | 09:05:00 | 1,578 | € 14.0000 |
11/02/2025 | 09:05:00 | 5,552 | € 14.0000 |
11/02/2025 | 09:05:04 | 156 | € 14.0000 |
11/02/2025 | 09:05:24 | 435 | € 14.0000 |
11/02/2025 | 09:05:35 | 160 | € 13.9980 |
11/02/2025 | 09:20:05 | 1,096 | € 14.0200 |
11/02/2025 | 09:20:05 | 500 | € 14.0200 |
11/02/2025 | 09:20:05 | 608 | € 14.0200 |
11/02/2025 | 09:20:05 | 527 | € 14.0200 |
11/02/2025 | 09:20:38 | 4,564 | € 14.0220 |
11/02/2025 | 09:20:38 | 899 | € 14.0220 |
11/02/2025 | 09:23:13 | 2,659 | € 14.0360 |
11/02/2025 | 09:23:25 | 443 | € 14.0320 |
11/02/2025 | 09:26:03 | 2,250 | € 14.0420 |
11/02/2025 | 09:26:04 | 500 | € 14.0420 |
11/02/2025 | 09:26:04 | 589 | € 14.0420 |
11/02/2025 | 09:27:44 | 1,432 | € 14.0580 |
11/02/2025 | 09:27:46 | 745 | € 14.0580 |
11/02/2025 | 09:28:02 | 500 | € 14.0580 |
11/02/2025 | 09:28:09 | 261 | € 14.0580 |
11/02/2025 | 09:28:37 | 296 | € 14.0580 |
11/02/2025 | 09:29:34 | 962 | € 14.0620 |
11/02/2025 | 09:29:34 | 14 | € 14.0620 |
11/02/2025 | 09:29:35 | 718 | € 14.0620 |
11/02/2025 | 09:29:56 | 498 | € 14.0620 |
11/02/2025 | 09:30:50 | 716 | € 14.0560 |
11/02/2025 | 09:30:57 | 527 | € 14.0540 |
11/02/2025 | 09:31:00 | 197 | € 14.0520 |
11/02/2025 | 09:32:38 | 526 | € 14.0520 |
11/02/2025 | 09:32:38 | 1,230 | € 14.0520 |
11/02/2025 | 09:32:38 | 373 | € 14.0520 |
11/02/2025 | 09:32:58 | 483 | € 14.0520 |
11/02/2025 | 09:33:38 | 257 | € 14.0520 |
11/02/2025 | 09:33:38 | 423 | € 14.0520 |
11/02/2025 | 09:34:27 | 725 | € 14.0480 |
11/02/2025 | 09:34:27 | 303 | € 14.0480 |
11/02/2025 | 09:34:27 | 224 | € 14.0480 |
11/02/2025 | 09:34:55 | 112 | € 14.0520 |
11/02/2025 | 09:34:56 | 78 | € 14.0520 |
11/02/2025 | 09:34:56 | 336 | € 14.0520 |
11/02/2025 | 09:34:56 | 176 | € 14.0520 |
11/02/2025 | 09:35:18 | 285 | € 14.0520 |
11/02/2025 | 09:35:22 | 176 | € 14.0520 |
11/02/2025 | 09:35:33 | 20 | € 14.0520 |
11/02/2025 | 09:35:53 | 572 | € 14.0520 |
11/02/2025 | 09:36:23 | 681 | € 14.0480 |
11/02/2025 | 09:36:23 | 175 | € 14.0480 |
11/02/2025 | 09:37:00 | 386 | € 14.0460 |
11/02/2025 | 09:37:00 | 229 | € 14.0460 |
11/02/2025 | 09:37:00 | 154 | € 14.0460 |
11/02/2025 | 09:37:23 | 500 | € 14.0460 |
11/02/2025 | 09:37:55 | 641 | € 14.0420 |
11/02/2025 | 09:38:04 | 285 | € 14.0400 |
11/02/2025 | 09:38:56 | 944 | € 14.0360 |
11/02/2025 | 09:40:23 | 1,750 | € 14.0360 |
11/02/2025 | 09:40:23 | 401 | € 14.0360 |
11/02/2025 | 09:41:40 | 1,029 | € 14.0360 |
11/02/2025 | 09:41:40 | 802 | € 14.0360 |
11/02/2025 | 09:42:14 | 315 | € 14.0360 |
11/02/2025 | 09:42:15 | 381 | € 14.0360 |
11/02/2025 | 09:42:15 | 308 | € 14.0360 |
11/02/2025 | 09:42:45 | 451 | € 14.0320 |
11/02/2025 | 09:43:26 | 953 | € 14.0320 |
11/02/2025 | 09:43:26 | 351 | € 14.0320 |
11/02/2025 | 09:44:37 | 1,004 | € 14.0220 |
11/02/2025 | 09:44:55 | 470 | € 14.0200 |
11/02/2025 | 09:44:55 | 257 | € 14.0200 |
11/02/2025 | 09:45:51 | 972 | € 14.0200 |
11/02/2025 | 09:46:29 | 1,461 | € 14.0220 |
11/02/2025 | 09:46:31 | 147 | € 14.0220 |
11/02/2025 | 09:46:49 | 271 | € 14.0220 |
11/02/2025 | 09:46:55 | 147 | € 14.0200 |
11/02/2025 | 09:47:53 | 1,191 | € 14.0200 |
11/02/2025 | 09:48:55 | 1,192 | € 14.0240 |
11/02/2025 | 09:49:41 | 24 | € 14.0240 |
11/02/2025 | 09:49:59 | 842 | € 14.0240 |
11/02/2025 | 09:50:33 | 1,277 | € 14.0240 |
11/02/2025 | 09:51:24 | 200 | € 14.0300 |
11/02/2025 | 09:55:06 | 3,052 | € 14.0360 |
11/02/2025 | 09:55:06 | 1,556 | € 14.0360 |
11/02/2025 | 09:55:06 | 324 | € 14.0360 |
11/02/2025 | 09:56:27 | 462 | € 14.0420 |
11/02/2025 | 09:56:27 | 450 | € 14.0420 |
11/02/2025 | 09:56:27 | 481 | € 14.0420 |
11/02/2025 | 09:56:27 | 390 | € 14.0420 |
11/02/2025 | 09:56:37 | 147 | € 14.0400 |
11/02/2025 | 09:57:42 | 997 | € 14.0360 |
11/02/2025 | 09:58:40 | 850 | € 14.0300 |
11/02/2025 | 10:02:39 | 4,067 | € 14.0400 |
11/02/2025 | 10:04:16 | 2,202 | € 14.0460 |
11/02/2025 | 10:04:17 | 500 | € 14.0460 |
11/02/2025 | 10:04:17 | 1,095 | € 14.0460 |
11/02/2025 | 10:04:17 | 213 | € 14.0460 |
11/02/2025 | 10:04:51 | 640 | € 14.0400 |
11/02/2025 | 10:05:02 | 379 | € 14.0420 |
11/02/2025 | 10:06:04 | 977 | € 14.0480 |
11/02/2025 | 10:06:55 | 1,171 | € 14.0520 |
11/02/2025 | 10:07:08 | 298 | € 14.0520 |
11/02/2025 | 10:07:56 | 1,013 | € 14.0520 |
11/02/2025 | 10:08:13 | 377 | € 14.0480 |
11/02/2025 | 10:08:43 | 537 | € 14.0460 |
11/02/2025 | 10:09:34 | 442 | € 14.0420 |
11/02/2025 | 10:09:34 | 372 | € 14.0420 |
11/02/2025 | 10:09:34 | 278 | € 14.0420 |
11/02/2025 | 10:09:48 | 159 | € 14.0400 |
11/02/2025 | 10:10:06 | 421 | € 14.0400 |
11/02/2025 | 10:10:34 | 289 | € 14.0420 |
11/02/2025 | 10:12:42 | 1,288 | € 14.0460 |
11/02/2025 | 10:13:41 | 164 | € 14.0460 |
11/02/2025 | 10:13:41 | 405 | € 14.0460 |
11/02/2025 | 10:13:41 | 405 | € 14.0460 |
11/02/2025 | 10:13:41 | 767 | € 14.0460 |
11/02/2025 | 10:14:44 | 28 | € 14.0480 |
11/02/2025 | 10:14:56 | 1,077 | € 14.0460 |
11/02/2025 | 10:14:56 | 241 | € 14.0460 |
11/02/2025 | 10:17:12 | 351 | € 14.0480 |
11/02/2025 | 10:17:12 | 655 | € 14.0480 |
11/02/2025 | 10:17:12 | 655 | € 14.0480 |
11/02/2025 | 10:17:12 | 471 | € 14.0480 |
11/02/2025 | 10:17:12 | 116 | € 14.0480 |
11/02/2025 | 10:18:32 | 979 | € 14.0520 |
11/02/2025 | 10:18:32 | 566 | € 14.0500 |
11/02/2025 | 10:19:36 | 1,031 | € 14.0480 |
11/02/2025 | 10:20:49 | 384 | € 14.0480 |
11/02/2025 | 10:20:49 | 746 | € 14.0480 |
11/02/2025 | 10:20:49 | 397 | € 14.0480 |
11/02/2025 | 10:22:39 | 684 | € 14.0480 |
11/02/2025 | 10:25:04 | 47 | € 14.0480 |
11/02/2025 | 10:25:53 | 3,309 | € 14.0480 |
11/02/2025 | 10:26:53 | 110 | € 14.0560 |
11/02/2025 | 10:27:27 | 462 | € 14.0560 |
11/02/2025 | 10:27:30 | 1,000 | € 14.0560 |
11/02/2025 | 10:28:59 | 2,343 | € 14.0580 |
11/02/2025 | 10:28:59 | 1,843 | € 14.0580 |
11/02/2025 | 10:31:34 | 2,075 | € 14.0580 |
11/02/2025 | 10:31:34 | 1,683 | € 14.0580 |
11/02/2025 | 10:33:04 | 1,457 | € 14.0560 |
11/02/2025 | 10:33:17 | 500 | € 14.0560 |
11/02/2025 | 10:33:19 | 555 | € 14.0560 |
11/02/2025 | 10:33:50 | 634 | € 14.0560 |
11/02/2025 | 10:34:18 | 561 | € 14.0560 |
11/02/2025 | 10:35:04 | 1,244 | € 14.0520 |
11/02/2025 | 10:35:20 | 248 | € 14.0480 |
11/02/2025 | 10:35:29 | 184 | € 14.0460 |
11/02/2025 | 10:35:29 | 150 | € 14.0460 |
11/02/2025 | 10:36:24 | 428 | € 14.0480 |
11/02/2025 | 10:41:14 | 3,479 | € 14.0480 |
11/02/2025 | 10:41:15 | 480 | € 14.0480 |
11/02/2025 | 10:41:15 | 442 | € 14.0480 |
11/02/2025 | 10:41:36 | 233 | € 14.0480 |
11/02/2025 | 10:41:36 | 838 | € 14.0480 |
11/02/2025 | 10:41:36 | 24 | € 14.0480 |
11/02/2025 | 10:44:35 | 475 | € 14.0480 |
11/02/2025 | 10:46:15 | 3,409 | € 14.0520 |
11/02/2025 | 10:46:48 | 100 | € 14.0520 |
11/02/2025 | 10:47:47 | 2,025 | € 14.0520 |
11/02/2025 | 10:47:47 | 443 | € 14.0520 |
11/02/2025 | 10:47:54 | 271 | € 14.0520 |
11/02/2025 | 10:49:22 | 943 | € 14.0520 |
11/02/2025 | 10:49:22 | 214 | € 14.0520 |
11/02/2025 | 10:52:02 | 211 | € 14.0560 |
11/02/2025 | 10:52:10 | 153 | € 14.0560 |
11/02/2025 | 10:53:59 | 380 | € 14.0580 |
11/02/2025 | 10:53:59 | 150 | € 14.0580 |
11/02/2025 | 10:53:59 | 1,562 | € 14.0580 |
11/02/2025 | 10:55:02 | 475 | € 14.0680 |
11/02/2025 | 10:55:03 | 200 | € 14.0680 |
11/02/2025 | 10:55:03 | 540 | € 14.0680 |
11/02/2025 | 10:55:53 | 227 | € 14.0680 |
11/02/2025 | 10:55:53 | 110 | € 14.0680 |
11/02/2025 | 10:55:53 | 500 | € 14.0680 |
11/02/2025 | 10:55:53 | 115 | € 14.0680 |
11/02/2025 | 10:55:53 | 184 | € 14.0680 |
11/02/2025 | 10:55:59 | 1,408 | € 14.0740 |
11/02/2025 | 10:55:59 | 4,275 | € 14.0740 |
11/02/2025 | 10:56:00 | 838 | € 14.0740 |
11/02/2025 | 10:56:13 | 1,654 | € 14.0740 |
11/02/2025 | 10:56:13 | 110 | € 14.0740 |
11/02/2025 | 10:56:13 | 408 | € 14.0740 |
11/02/2025 | 10:56:13 | 700 | € 14.0740 |
11/02/2025 | 10:56:13 | 286 | € 14.0740 |
11/02/2025 | 10:56:17 | 178 | € 14.0720 |
11/02/2025 | 10:58:29 | 338 | € 14.0840 |
11/02/2025 | 10:58:29 | 2,469 | € 14.0840 |
11/02/2025 | 10:58:29 | 200 | € 14.0840 |
11/02/2025 | 10:58:56 | 579 | € 14.0800 |
11/02/2025 | 10:59:43 | 579 | € 14.0800 |
11/02/2025 | 10:59:43 | 424 | € 14.0800 |
11/02/2025 | 10:59:48 | 155 | € 14.0780 |
11/02/2025 | 11:00:02 | 195 | € 14.0720 |
11/02/2025 | 11:00:10 | 159 | € 14.0720 |
11/02/2025 | 11:00:11 | 148 | € 14.0720 |
11/02/2025 | 11:01:46 | 1,020 | € 14.0680 |
11/02/2025 | 11:01:46 | 750 | € 14.0680 |
11/02/2025 | 11:01:46 | 121 | € 14.0680 |
11/02/2025 | 11:02:05 | 298 | € 14.0640 |
11/02/2025 | 11:02:13 | 233 | € 14.0620 |
11/02/2025 | 11:02:59 | 659 | € 14.0640 |
11/02/2025 | 11:03:35 | 913 | € 14.0640 |
11/02/2025 | 11:03:35 | 340 | € 14.0620 |
11/02/2025 | 11:05:08 | 334 | € 14.0580 |
11/02/2025 | 11:05:08 | 1,196 | € 14.0580 |
11/02/2025 | 11:05:08 | 351 | € 14.0580 |
11/02/2025 | 11:05:57 | 588 | € 14.0560 |
11/02/2025 | 11:05:57 | 320 | € 14.0560 |
11/02/2025 | 11:07:35 | 1,343 | € 14.0520 |
11/02/2025 | 11:07:36 | 314 | € 14.0500 |
11/02/2025 | 11:08:19 | 693 | € 14.0520 |
11/02/2025 | 11:08:30 | 430 | € 14.0520 |
11/02/2025 | 11:08:44 | 143 | € 14.0460 |
11/02/2025 | 11:08:49 | 142 | € 14.0420 |
11/02/2025 | 11:08:59 | 143 | € 14.0400 |
11/02/2025 | 11:09:26 | 50 | € 14.0420 |
11/02/2025 | 11:10:01 | 419 | € 14.0400 |
11/02/2025 | 11:10:01 | 511 | € 14.0400 |
11/02/2025 | 11:10:01 | 223 | € 14.0400 |
11/02/2025 | 11:12:44 | 326 | € 14.0420 |
11/02/2025 | 11:12:54 | 1,681 | € 14.0420 |
11/02/2025 | 11:14:12 | 164 | € 14.0460 |
11/02/2025 | 11:16:49 | 2,178 | € 14.0480 |
11/02/2025 | 11:17:01 | 1,257 | € 14.0480 |
11/02/2025 | 11:17:01 | 959 | € 14.0480 |
11/02/2025 | 11:17:35 | 1,017 | € 14.0480 |
11/02/2025 | 11:17:35 | 2,208 | € 14.0480 |
11/02/2025 | 11:17:35 | 500 | € 14.0480 |
11/02/2025 | 11:17:35 | 405 | € 14.0480 |
11/02/2025 | 11:19:01 | 1,346 | € 14.0520 |
11/02/2025 | 11:19:01 | 297 | € 14.0520 |
11/02/2025 | 11:19:21 | 367 | € 14.0480 |
11/02/2025 | 11:19:32 | 12 | € 14.0460 |
11/02/2025 | 11:19:32 | 145 | € 14.0460 |
11/02/2025 | 11:20:44 | 858 | € 14.0420 |
11/02/2025 | 11:20:44 | 291 | € 14.0420 |
11/02/2025 | 11:20:55 | 151 | € 14.0400 |
11/02/2025 | 11:22:00 | 475 | € 14.0460 |
11/02/2025 | 11:22:00 | 143 | € 14.0460 |
11/02/2025 | 11:22:00 | 392 | € 14.0460 |
11/02/2025 | 11:22:44 | 438 | € 14.0460 |
11/02/2025 | 11:22:49 | 301 | € 14.0460 |
11/02/2025 | 11:23:16 | 271 | € 14.0520 |
11/02/2025 | 11:23:16 | 212 | € 14.0520 |
11/02/2025 | 11:24:38 | 200 | € 14.0520 |
11/02/2025 | 11:25:16 | 554 | € 14.0520 |
11/02/2025 | 11:27:27 | 838 | € 14.0520 |
11/02/2025 | 11:27:27 | 801 | € 14.0520 |
11/02/2025 | 11:27:27 | 864 | € 14.0500 |
11/02/2025 | 11:29:37 | 479 | € 14.0520 |
11/02/2025 | 11:29:37 | 1,133 | € 14.0520 |
11/02/2025 | 11:29:37 | 837 | € 14.0520 |
11/02/2025 | 11:29:37 | 500 | € 14.0520 |
11/02/2025 | 11:30:01 | 487 | € 14.0520 |
11/02/2025 | 11:30:01 | 446 | € 14.0520 |
11/02/2025 | 11:30:31 | 528 | € 14.0560 |
11/02/2025 | 11:30:31 | 3 | € 14.0560 |
11/02/2025 | 11:30:31 | 3 | € 14.0560 |
11/02/2025 | 11:31:44 | 946 | € 14.0560 |
11/02/2025 | 11:33:46 | 1,360 | € 14.0620 |
11/02/2025 | 11:33:46 | 863 | € 14.0620 |
11/02/2025 | 11:33:46 | 500 | € 14.0620 |
11/02/2025 | 11:33:46 | 258 | € 14.0620 |
11/02/2025 | 11:33:59 | 288 | € 14.0560 |
11/02/2025 | 11:33:59 | 144 | € 14.0560 |
11/02/2025 | 11:34:30 | 500 | € 14.0580 |
11/02/2025 | 11:34:30 | 34 | € 14.0580 |
11/02/2025 | 11:34:59 | 391 | € 14.0560 |
11/02/2025 | 11:34:59 | 288 | € 14.0560 |
11/02/2025 | 11:35:57 | 927 | € 14.0520 |
11/02/2025 | 11:35:57 | 188 | € 14.0520 |
11/02/2025 | 11:36:43 | 306 | € 14.0480 |
11/02/2025 | 11:37:41 | 1,183 | € 14.0480 |
11/02/2025 | 11:37:41 | 415 | € 14.0480 |
11/02/2025 | 11:38:53 | 886 | € 14.0520 |
11/02/2025 | 11:38:53 | 452 | € 14.0520 |
11/02/2025 | 11:39:39 | 452 | € 14.0520 |
11/02/2025 | 11:39:39 | 414 | € 14.0520 |
11/02/2025 | 11:40:29 | 475 | € 14.0520 |
11/02/2025 | 11:40:45 | 329 | € 14.0520 |
11/02/2025 | 11:41:22 | 475 | € 14.0560 |
11/02/2025 | 11:41:22 | 311 | € 14.0560 |
11/02/2025 | 11:41:22 | 181 | € 14.0560 |
11/02/2025 | 11:42:58 | 579 | € 14.0520 |
11/02/2025 | 11:42:58 | 371 | € 14.0520 |
11/02/2025 | 11:42:58 | 447 | € 14.0520 |
11/02/2025 | 11:42:58 | 165 | € 14.0520 |
11/02/2025 | 11:43:04 | 148 | € 14.0480 |
11/02/2025 | 11:43:27 | 297 | € 14.0460 |
11/02/2025 | 11:45:07 | 416 | € 14.0460 |
11/02/2025 | 11:45:07 | 419 | € 14.0460 |
11/02/2025 | 11:45:07 | 219 | € 14.0460 |
11/02/2025 | 11:45:08 | 500 | € 14.0460 |
11/02/2025 | 11:45:08 | 213 | € 14.0460 |
11/02/2025 | 11:45:33 | 298 | € 14.0420 |
11/02/2025 | 11:45:33 | 179 | € 14.0420 |
11/02/2025 | 11:47:26 | 1,408 | € 14.0400 |
11/02/2025 | 12:31:32 | 640 | € 14.0200 |
11/02/2025 | 12:31:43 | 500 | € 14.0200 |
11/02/2025 | 12:31:43 | 759 | € 14.0200 |
11/02/2025 | 12:31:43 | 460 | € 14.0200 |
11/02/2025 | 12:31:43 | 1,715 | € 14.0200 |
11/02/2025 | 12:31:43 | 63 | € 14.0200 |
11/02/2025 | 12:32:09 | 1,612 | € 14.0200 |
11/02/2025 | 12:41:23 | 2,235 | € 14.0200 |
11/02/2025 | 12:43:00 | 419 | € 14.0220 |
11/02/2025 | 12:43:00 | 1,083 | € 14.0220 |
11/02/2025 | 12:50:55 | 1,248 | € 14.0300 |
11/02/2025 | 12:50:55 | 459 | € 14.0300 |
11/02/2025 | 12:50:55 | 927 | € 14.0300 |
11/02/2025 | 12:50:55 | 446 | € 14.0300 |
11/02/2025 | 12:50:59 | 227 | € 14.0300 |
11/02/2025 | 12:50:59 | 486 | € 14.0300 |
11/02/2025 | 12:50:59 | 388 | € 14.0300 |
11/02/2025 | 12:50:59 | 610 | € 14.0300 |
11/02/2025 | 12:51:08 | 500 | € 14.0300 |
11/02/2025 | 12:51:08 | 185 | € 14.0300 |
11/02/2025 | 12:51:11 | 500 | € 14.0300 |
11/02/2025 | 12:51:11 | 1,383 | € 14.0300 |
11/02/2025 | 12:51:21 | 149 | € 14.0240 |
11/02/2025 | 12:52:31 | 445 | € 14.0300 |
11/02/2025 | 12:52:34 | 354 | € 14.0300 |
11/02/2025 | 12:54:59 | 1,473 | € 14.0300 |
11/02/2025 | 12:55:11 | 328 | € 14.0300 |
11/02/2025 | 12:55:23 | 151 | € 14.0260 |
11/02/2025 | 12:55:59 | 420 | € 14.0300 |
11/02/2025 | 12:55:59 | 82 | € 14.0300 |
11/02/2025 | 12:59:10 | 182 | € 14.0300 |
11/02/2025 | 12:59:10 | 1,201 | € 14.0300 |
11/02/2025 | 12:59:10 | 550 | € 14.0300 |
11/02/2025 | 12:59:10 | 391 | € 14.0300 |
11/02/2025 | 13:00:37 | 913 | € 14.0300 |
11/02/2025 | 13:00:37 | 457 | € 14.0300 |
11/02/2025 | 13:04:27 | 43 | € 14.0260 |
11/02/2025 | 13:04:27 | 1,286 | € 14.0260 |
11/02/2025 | 13:04:27 | 465 | € 14.0260 |
11/02/2025 | 13:04:27 | 1,224 | € 14.0260 |
11/02/2025 | 13:05:13 | 134 | € 14.0240 |
11/02/2025 | 13:05:17 | 1,156 | € 14.0240 |
11/02/2025 | 13:05:47 | 665 | € 14.0240 |
11/02/2025 | 13:05:47 | 410 | € 14.0240 |
11/02/2025 | 13:06:04 | 323 | € 14.0220 |
11/02/2025 | 13:09:32 | 1,538 | € 14.0260 |
11/02/2025 | 13:09:32 | 550 | € 14.0260 |
11/02/2025 | 13:09:32 | 426 | € 14.0260 |
11/02/2025 | 13:09:32 | 409 | € 14.0260 |
11/02/2025 | 13:09:32 | 48 | € 14.0260 |
11/02/2025 | 13:10:10 | 24 | € 14.0240 |
11/02/2025 | 13:10:10 | 664 | € 14.0240 |
11/02/2025 | 13:11:29 | 1,151 | € 14.0260 |
11/02/2025 | 13:16:26 | 1,908 | € 14.0360 |
11/02/2025 | 13:16:30 | 500 | € 14.0320 |
11/02/2025 | 13:16:30 | 763 | € 14.0320 |
11/02/2025 | 13:17:54 | 1,224 | € 14.0320 |
11/02/2025 | 13:19:16 | 1,499 | € 14.0320 |
11/02/2025 | 13:19:58 | 1,410 | € 14.0300 |
11/02/2025 | 13:21:47 | 315 | € 14.0360 |
11/02/2025 | 13:21:57 | 475 | € 14.0360 |
11/02/2025 | 13:22:01 | 713 | € 14.0360 |
11/02/2025 | 13:22:01 | 303 | € 14.0360 |
11/02/2025 | 13:22:01 | 500 | € 14.0360 |
11/02/2025 | 13:22:01 | 477 | € 14.0360 |
11/02/2025 | 13:22:01 | 117 | € 14.0360 |
11/02/2025 | 13:24:42 | 682 | € 14.0420 |
11/02/2025 | 13:24:42 | 368 | € 14.0420 |
11/02/2025 | 13:24:42 | 368 | € 14.0420 |
11/02/2025 | 13:24:42 | 491 | € 14.0420 |
11/02/2025 | 13:24:42 | 488 | € 14.0420 |
11/02/2025 | 13:24:42 | 116 | € 14.0420 |
11/02/2025 | 13:24:54 | 546 | € 14.0400 |
11/02/2025 | 13:24:54 | 57 | € 14.0420 |
11/02/2025 | 13:30:34 | 2,349 | € 14.0640 |
11/02/2025 | 13:31:04 | 2,187 | € 14.0640 |
11/02/2025 | 13:31:04 | 1,286 | € 14.0640 |
11/02/2025 | 13:31:04 | 244 | € 14.0640 |
11/02/2025 | 13:31:19 | 20 | € 14.0680 |
11/02/2025 | 13:31:44 | 322 | € 14.0680 |
11/02/2025 | 13:31:44 | 427 | € 14.0680 |
11/02/2025 | 13:31:44 | 492 | € 14.0680 |
11/02/2025 | 13:32:13 | 140 | € 14.0680 |
11/02/2025 | 13:32:44 | 874 | € 14.0680 |
11/02/2025 | 13:32:59 | 468 | € 14.0680 |
11/02/2025 | 13:32:59 | 135 | € 14.0680 |
11/02/2025 | 13:32:59 | 466 | € 14.0680 |
11/02/2025 | 13:34:03 | 1,315 | € 14.0640 |
11/02/2025 | 13:34:13 | 9 | € 14.0680 |
11/02/2025 | 13:34:18 | 539 | € 14.0680 |
11/02/2025 | 13:34:18 | 220 | € 14.0680 |
11/02/2025 | 13:36:21 | 437 | € 14.0740 |
11/02/2025 | 13:36:21 | 1,237 | € 14.0740 |
11/02/2025 | 13:36:21 | 1,226 | € 14.0740 |
11/02/2025 | 13:36:29 | 206 | € 14.0720 |
11/02/2025 | 13:39:06 | 2,507 | € 14.0740 |
11/02/2025 | 13:39:06 | 750 | € 14.0740 |
11/02/2025 | 13:39:06 | 260 | € 14.0740 |
11/02/2025 | 13:39:14 | 251 | € 14.0720 |
11/02/2025 | 13:39:14 | 160 | € 14.0720 |
11/02/2025 | 13:39:52 | 159 | € 14.0720 |
11/02/2025 | 13:39:52 | 389 | € 14.0720 |
11/02/2025 | 13:39:52 | 297 | € 14.0720 |
11/02/2025 | 13:40:08 | 316 | € 14.0680 |
11/02/2025 | 13:41:21 | 1,050 | € 14.0720 |
11/02/2025 | 13:41:21 | 229 | € 14.0720 |
11/02/2025 | 13:41:55 | 402 | € 14.0720 |
11/02/2025 | 13:41:55 | 274 | € 14.0720 |
11/02/2025 | 13:42:23 | 347 | € 14.0720 |
11/02/2025 | 13:42:57 | 597 | € 14.0680 |
11/02/2025 | 13:43:43 | 335 | € 14.0680 |
11/02/2025 | 13:44:24 | 1,279 | € 14.0720 |
11/02/2025 | 13:44:24 | 182 | € 14.0720 |
11/02/2025 | 13:45:44 | 81 | € 14.0720 |
11/02/2025 | 13:46:17 | 1,282 | € 14.0740 |
11/02/2025 | 13:46:17 | 468 | € 14.0740 |
11/02/2025 | 13:46:41 | 297 | € 14.0720 |
11/02/2025 | 14:09:47 | 1,114 | € 14.0460 |
11/02/2025 | 14:09:47 | 77 | € 14.0460 |
11/02/2025 | 14:09:47 | 1,482 | € 14.0460 |
11/02/2025 | 14:11:12 | 1,108 | € 14.0560 |
11/02/2025 | 14:12:30 | 25 | € 14.0520 |
11/02/2025 | 14:12:59 | 144 | € 14.0560 |
11/02/2025 | 14:13:07 | 155 | € 14.0560 |
11/02/2025 | 14:13:20 | 232 | € 14.0560 |
11/02/2025 | 14:13:27 | 100 | € 14.0560 |
11/02/2025 | 14:13:27 | 55 | € 14.0560 |
11/02/2025 | 14:13:35 | 155 | € 14.0560 |
11/02/2025 | 14:13:43 | 80 | € 14.0560 |
11/02/2025 | 14:13:43 | 75 | € 14.0560 |
11/02/2025 | 14:13:44 | 1,330 | € 14.0560 |
11/02/2025 | 14:14:10 | 292 | € 14.0520 |
11/02/2025 | 14:14:10 | 3,199 | € 14.0520 |
11/02/2025 | 14:14:10 | 476 | € 14.0520 |
11/02/2025 | 14:14:10 | 431 | € 14.0520 |
11/02/2025 | 14:14:10 | 445 | € 14.0520 |
11/02/2025 | 14:14:10 | 461 | € 14.0520 |
11/02/2025 | 14:14:10 | 433 | € 14.0520 |
11/02/2025 | 14:15:56 | 2,568 | € 14.0520 |
11/02/2025 | 14:15:56 | 1,664 | € 14.0520 |
11/02/2025 | 14:16:16 | 706 | € 14.0480 |
11/02/2025 | 14:16:17 | 282 | € 14.0480 |
11/02/2025 | 14:16:59 | 847 | € 14.0520 |
11/02/2025 | 14:16:59 | 311 | € 14.0520 |
11/02/2025 | 14:18:52 | 1,553 | € 14.0520 |
11/02/2025 | 14:18:52 | 500 | € 14.0520 |
11/02/2025 | 14:18:52 | 490 | € 14.0520 |
11/02/2025 | 14:18:52 | 422 | € 14.0520 |
11/02/2025 | 14:20:55 | 3,046 | € 14.0520 |
11/02/2025 | 14:20:55 | 600 | € 14.0520 |
11/02/2025 | 14:21:10 | 383 | € 14.0480 |
11/02/2025 | 14:21:10 | 235 | € 14.0480 |
11/02/2025 | 14:21:28 | 354 | € 14.0460 |
11/02/2025 | 14:21:28 | 176 | € 14.0460 |
11/02/2025 | 14:22:06 | 589 | € 14.0420 |
11/02/2025 | 14:22:06 | 419 | € 14.0420 |
11/02/2025 | 14:22:06 | 23 | € 14.0420 |
11/02/2025 | 14:24:08 | 166 | € 14.0420 |
11/02/2025 | 14:24:08 | 1,955 | € 14.0420 |
11/02/2025 | 14:24:09 | 550 | € 14.0420 |
11/02/2025 | 14:24:09 | 804 | € 14.0420 |
11/02/2025 | 14:24:09 | 206 | € 14.0400 |
11/02/2025 | 14:24:23 | 295 | € 14.0360 |
11/02/2025 | 14:24:29 | 100 | € 14.0360 |
11/02/2025 | 14:24:29 | 47 | € 14.0360 |
11/02/2025 | 14:24:39 | 354 | € 14.0360 |
11/02/2025 | 14:26:23 | 1,804 | € 14.0400 |
11/02/2025 | 14:26:23 | 500 | € 14.0400 |
11/02/2025 | 14:26:23 | 367 | € 14.0400 |
11/02/2025 | 14:26:24 | 31 | € 14.0400 |
11/02/2025 | 14:26:45 | 761 | € 14.0420 |
11/02/2025 | 14:27:06 | 136 | € 14.0420 |
11/02/2025 | 14:27:06 | 441 | € 14.0420 |
11/02/2025 | 14:27:59 | 286 | € 14.0400 |
11/02/2025 | 14:28:06 | 275 | € 14.0400 |
11/02/2025 | 14:28:20 | 829 | € 14.0400 |
11/02/2025 | 14:29:44 | 2,229 | € 14.0360 |
11/02/2025 | 14:29:46 | 498 | € 14.0320 |
11/02/2025 | 14:29:53 | 262 | € 14.0300 |
11/02/2025 | 14:30:00 | 157 | € 14.0300 |
11/02/2025 | 14:30:03 | 150 | € 14.0240 |
11/02/2025 | 14:30:03 | 30 | € 14.0240 |
11/02/2025 | 14:30:07 | 154 | € 14.0300 |
11/02/2025 | 14:30:10 | 154 | € 14.0300 |
11/02/2025 | 14:30:18 | 330 | € 14.0300 |
11/02/2025 | 14:30:18 | 131 | € 14.0300 |
11/02/2025 | 14:30:23 | 154 | € 14.0260 |
11/02/2025 | 14:30:25 | 153 | € 14.0240 |
11/02/2025 | 14:30:27 | 154 | € 14.0200 |
11/02/2025 | 14:30:41 | 642 | € 14.0220 |
11/02/2025 | 14:30:41 | 24 | € 14.0220 |
11/02/2025 | 14:30:51 | 307 | € 14.0200 |
11/02/2025 | 14:30:51 | 257 | € 14.0200 |
11/02/2025 | 14:31:01 | 307 | € 14.0140 |
11/02/2025 | 14:31:01 | 205 | € 14.0140 |
11/02/2025 | 14:31:20 | 1,950 | € 14.0220 |
11/02/2025 | 14:31:20 | 2,065 | € 14.0200 |
11/02/2025 | 14:31:28 | 2,419 | € 14.0200 |
11/02/2025 | 14:31:28 | 838 | € 14.0200 |
11/02/2025 | 14:31:34 | 620 | € 14.0260 |
11/02/2025 | 14:31:34 | 441 | € 14.0260 |
11/02/2025 | 14:31:42 | 301 | € 14.0260 |
11/02/2025 | 14:31:42 | 200 | € 14.0260 |
11/02/2025 | 14:32:04 | 602 | € 14.0220 |
11/02/2025 | 14:32:12 | 501 | € 14.0200 |
11/02/2025 | 14:32:12 | 351 | € 14.0180 |
11/02/2025 | 14:32:17 | 192 | € 14.0100 |
11/02/2025 | 14:32:20 | 159 | € 14.0100 |
11/02/2025 | 14:32:27 | 301 | € 14.0100 |
11/02/2025 | 14:32:27 | 151 | € 14.0100 |
11/02/2025 | 14:32:30 | 150 | € 14.0080 |
11/02/2025 | 14:32:36 | 150 | € 14.0040 |
11/02/2025 | 14:32:38 | 151 | € 14.0040 |
11/02/2025 | 14:32:39 | 150 | € 14.0000 |
11/02/2025 | 14:32:44 | 201 | € 13.9940 |
11/02/2025 | 14:33:02 | 618 | € 13.9900 |
11/02/2025 | 14:33:02 | 284 | € 13.9880 |
11/02/2025 | 14:33:09 | 301 | € 13.9820 |
11/02/2025 | 14:33:20 | 451 | € 13.9880 |
11/02/2025 | 14:33:20 | 151 | € 13.9860 |
11/02/2025 | 14:33:46 | 1,261 | € 13.9880 |
11/02/2025 | 14:33:49 | 143 | € 13.9880 |
11/02/2025 | 14:33:57 | 401 | € 13.9880 |
11/02/2025 | 14:33:58 | 150 | € 13.9840 |
11/02/2025 | 14:34:10 | 200 | € 13.9900 |
11/02/2025 | 14:34:47 | 1,806 | € 14.0000 |
11/02/2025 | 14:34:47 | 451 | € 14.0000 |
11/02/2025 | 14:35:00 | 602 | € 13.9980 |
11/02/2025 | 14:35:04 | 195 | € 13.9980 |
11/02/2025 | 14:35:14 | 289 | € 13.9940 |
11/02/2025 | 14:35:28 | 578 | € 13.9940 |
11/02/2025 | 14:35:28 | 289 | € 13.9940 |
11/02/2025 | 14:36:16 | 1,324 | € 14.0040 |
11/02/2025 | 14:36:39 | 1,282 | € 13.9980 |
11/02/2025 | 14:36:44 | 1,054 | € 13.9980 |
11/02/2025 | 14:37:06 | 827 | € 13.9940 |
11/02/2025 | 14:37:06 | 281 | € 13.9940 |
11/02/2025 | 14:37:23 | 5 | € 13.9900 |
11/02/2025 | 14:37:43 | 1,360 | € 13.9900 |
11/02/2025 | 14:38:28 | 490 | € 14.0080 |
11/02/2025 | 14:38:32 | 1,474 | € 14.0140 |
11/02/2025 | 14:38:32 | 477 | € 14.0140 |
11/02/2025 | 14:38:32 | 240 | € 14.0140 |
11/02/2025 | 14:38:57 | 845 | € 14.0140 |
11/02/2025 | 14:38:59 | 359 | € 14.0140 |
11/02/2025 | 14:39:08 | 338 | € 14.0080 |
11/02/2025 | 14:40:26 | 100 | € 14.0040 |
11/02/2025 | 14:40:40 | 386 | € 14.0040 |
11/02/2025 | 14:41:05 | 1,537 | € 14.0060 |
11/02/2025 | 14:41:21 | 500 | € 14.0040 |
11/02/2025 | 14:41:21 | 1,765 | € 14.0040 |
11/02/2025 | 14:42:21 | 23 | € 14.0160 |
11/02/2025 | 14:42:21 | 1,624 | € 14.0160 |
11/02/2025 | 14:42:21 | 450 | € 14.0160 |
11/02/2025 | 14:42:21 | 409 | € 14.0160 |
11/02/2025 | 14:42:21 | 611 | € 14.0160 |
11/02/2025 | 14:42:21 | 74 | € 14.0160 |
11/02/2025 | 14:42:34 | 339 | € 14.0160 |
11/02/2025 | 14:42:34 | 170 | € 14.0160 |
11/02/2025 | 14:42:41 | 170 | € 14.0140 |
11/02/2025 | 14:42:45 | 170 | € 14.0140 |
11/02/2025 | 14:43:43 | 151 | € 14.0160 |
11/02/2025 | 14:43:43 | 1,332 | € 14.0160 |
11/02/2025 | 14:43:43 | 452 | € 14.0160 |
11/02/2025 | 14:43:45 | 170 | € 14.0140 |
11/02/2025 | 14:44:19 | 1,120 | € 14.0140 |
11/02/2025 | 14:44:23 | 170 | € 14.0160 |
11/02/2025 | 14:44:30 | 170 | € 14.0160 |
11/02/2025 | 14:44:50 | 40 | € 14.0140 |
11/02/2025 | 14:44:50 | 537 | € 14.0140 |
11/02/2025 | 14:45:02 | 170 | € 14.0140 |
11/02/2025 | 14:45:02 | 423 | € 14.0140 |
11/02/2025 | 14:45:15 | 335 | € 14.0100 |
11/02/2025 | 14:45:18 | 335 | € 14.0080 |
11/02/2025 | 14:45:22 | 167 | € 14.0060 |
11/02/2025 | 14:45:38 | 628 | € 14.0060 |
11/02/2025 | 14:45:56 | 627 | € 14.0040 |
11/02/2025 | 14:46:45 | 659 | € 14.0140 |
11/02/2025 | 14:46:45 | 811 | € 14.0140 |
11/02/2025 | 14:46:46 | 495 | € 14.0140 |
11/02/2025 | 14:46:46 | 212 | € 14.0140 |
11/02/2025 | 14:46:55 | 460 | € 14.0140 |
11/02/2025 | 14:47:03 | 335 | € 14.0140 |
11/02/2025 | 14:47:16 | 335 | € 14.0200 |
11/02/2025 | 14:47:41 | 532 | € 14.0200 |
11/02/2025 | 14:47:52 | 1,142 | € 14.0220 |
11/02/2025 | 14:47:56 | 167 | € 14.0240 |
11/02/2025 | 14:48:15 | 795 | € 14.0240 |
11/02/2025 | 14:48:36 | 502 | € 14.0240 |
11/02/2025 | 14:48:36 | 419 | € 14.0240 |
11/02/2025 | 14:48:46 | 335 | € 14.0200 |
11/02/2025 | 14:48:54 | 251 | € 14.0200 |
11/02/2025 | 14:49:19 | 500 | € 14.0220 |
11/02/2025 | 14:49:19 | 339 | € 14.0220 |
11/02/2025 | 14:49:23 | 291 | € 14.0200 |
11/02/2025 | 14:49:23 | 209 | € 14.0200 |
11/02/2025 | 14:49:23 | 42 | € 14.0200 |
11/02/2025 | 14:50:26 | 838 | € 14.0220 |
11/02/2025 | 14:50:26 | 783 | € 14.0220 |
11/02/2025 | 14:50:26 | 165 | € 14.0220 |
11/02/2025 | 14:50:26 | 565 | € 14.0220 |
11/02/2025 | 14:50:26 | 268 | € 14.0220 |
11/02/2025 | 14:50:37 | 357 | € 14.0200 |
11/02/2025 | 14:50:37 | 223 | € 14.0200 |
11/02/2025 | 14:51:11 | 1,071 | € 14.0160 |
11/02/2025 | 14:51:11 | 401 | € 14.0160 |
11/02/2025 | 14:52:25 | 500 | € 14.0220 |
11/02/2025 | 14:52:25 | 500 | € 14.0220 |
11/02/2025 | 14:52:25 | 1,097 | € 14.0220 |
11/02/2025 | 14:52:25 | 475 | € 14.0220 |
11/02/2025 | 14:52:25 | 500 | € 14.0220 |
11/02/2025 | 14:52:59 | 1,285 | € 14.0200 |
11/02/2025 | 14:52:59 | 500 | € 14.0200 |
11/02/2025 | 14:52:59 | 6 | € 14.0200 |
11/02/2025 | 14:53:36 | 637 | € 14.0240 |
11/02/2025 | 14:53:36 | 717 | € 14.0240 |
11/02/2025 | 15:01:23 | 5,159 | € 14.0480 |
11/02/2025 | 15:01:23 | 1,417 | € 14.0480 |
11/02/2025 | 15:01:23 | 500 | € 14.0480 |
11/02/2025 | 15:01:23 | 54 | € 14.0480 |
11/02/2025 | 15:01:38 | 109 | € 14.0460 |
11/02/2025 | 15:01:38 | 607 | € 14.0460 |
11/02/2025 | 15:01:45 | 418 | € 14.0460 |
11/02/2025 | 15:01:45 | 294 | € 14.0460 |
11/02/2025 | 15:02:01 | 587 | € 14.0460 |
11/02/2025 | 15:03:10 | 1,893 | € 14.0560 |
11/02/2025 | 15:03:10 | 559 | € 14.0560 |
11/02/2025 | 15:03:10 | 450 | € 14.0560 |
11/02/2025 | 15:03:28 | 500 | € 14.0560 |
11/02/2025 | 15:03:29 | 340 | € 14.0560 |
11/02/2025 | 15:03:47 | 465 | € 14.0580 |
11/02/2025 | 15:03:47 | 82 | € 14.0580 |
11/02/2025 | 15:03:47 | 252 | € 14.0560 |
11/02/2025 | 15:04:19 | 1,012 | € 14.0620 |
11/02/2025 | 15:04:42 | 711 | € 14.0580 |
11/02/2025 | 15:05:13 | 859 | € 14.0580 |
11/02/2025 | 15:05:13 | 905 | € 14.0580 |
11/02/2025 | 15:05:20 | 175 | € 14.0560 |
11/02/2025 | 15:05:29 | 349 | € 14.0560 |
11/02/2025 | 15:05:49 | 630 | € 14.0560 |
11/02/2025 | 15:07:10 | 2,376 | € 14.0580 |
11/02/2025 | 15:07:10 | 315 | € 14.0580 |
11/02/2025 | 15:07:23 | 524 | € 14.0580 |
11/02/2025 | 15:07:49 | 708 | € 14.0560 |
11/02/2025 | 15:07:49 | 376 | € 14.0560 |
11/02/2025 | 15:08:40 | 1,357 | € 14.0560 |
11/02/2025 | 15:08:40 | 425 | € 14.0560 |
11/02/2025 | 15:09:10 | 434 | € 14.0520 |
11/02/2025 | 15:09:10 | 506 | € 14.0520 |
11/02/2025 | 15:09:14 | 179 | € 14.0560 |
11/02/2025 | 15:09:20 | 175 | € 14.0560 |
11/02/2025 | 15:09:29 | 314 | € 14.0580 |
11/02/2025 | 15:09:38 | 420 | € 14.0560 |
11/02/2025 | 15:10:21 | 948 | € 14.0520 |
11/02/2025 | 15:10:21 | 424 | € 14.0520 |
11/02/2025 | 15:10:21 | 83 | € 14.0520 |
11/02/2025 | 15:10:24 | 181 | € 14.0520 |
11/02/2025 | 15:10:29 | 145 | € 14.0480 |
11/02/2025 | 15:10:32 | 145 | € 14.0460 |
11/02/2025 | 15:10:57 | 500 | € 14.0460 |
11/02/2025 | 15:10:57 | 416 | € 14.0460 |
11/02/2025 | 15:11:16 | 387 | € 14.0420 |
11/02/2025 | 15:11:16 | 290 | € 14.0420 |
11/02/2025 | 15:11:25 | 362 | € 14.0420 |
11/02/2025 | 15:13:11 | 2,357 | € 14.0460 |
11/02/2025 | 15:14:03 | 1,797 | € 14.0480 |
11/02/2025 | 15:15:00 | 2,158 | € 14.0480 |
11/02/2025 | 15:15:00 | 838 | € 14.0480 |
11/02/2025 | 15:15:00 | 500 | € 14.0480 |
11/02/2025 | 15:15:00 | 61 | € 14.0480 |
11/02/2025 | 15:15:22 | 619 | € 14.0520 |
11/02/2025 | 15:15:32 | 304 | € 14.0520 |
11/02/2025 | 15:16:28 | 1,306 | € 14.0520 |
11/02/2025 | 15:16:31 | 486 | € 14.0520 |
11/02/2025 | 15:16:53 | 482 | € 14.0520 |
11/02/2025 | 15:16:53 | 277 | € 14.0520 |
11/02/2025 | 15:17:36 | 1,122 | € 14.0520 |
11/02/2025 | 15:17:36 | 185 | € 14.0520 |
11/02/2025 | 15:18:28 | 775 | € 14.0520 |
11/02/2025 | 15:18:58 | 986 | € 14.0480 |
11/02/2025 | 15:19:59 | 360 | € 14.0480 |
11/02/2025 | 15:19:59 | 419 | € 14.0480 |
11/02/2025 | 15:19:59 | 700 | € 14.0480 |
11/02/2025 | 15:19:59 | 500 | € 14.0480 |
11/02/2025 | 15:19:59 | 425 | € 14.0480 |
11/02/2025 | 15:19:59 | 209 | € 14.0480 |
11/02/2025 | 15:20:15 | 439 | € 14.0460 |
11/02/2025 | 15:20:29 | 410 | € 14.0420 |
11/02/2025 | 15:20:29 | 171 | € 14.0420 |
11/02/2025 | 15:20:48 | 614 | € 14.0420 |
11/02/2025 | 15:21:06 | 614 | € 14.0400 |
11/02/2025 | 15:21:24 | 614 | € 14.0360 |
11/02/2025 | 15:21:59 | 887 | € 14.0360 |
11/02/2025 | 15:21:59 | 341 | € 14.0360 |
11/02/2025 | 15:22:14 | 410 | € 14.0320 |
11/02/2025 | 15:22:20 | 171 | € 14.0300 |
11/02/2025 | 15:23:49 | 1,779 | € 14.0360 |
11/02/2025 | 15:23:49 | 1,291 | € 14.0360 |
11/02/2025 | 15:24:26 | 881 | € 14.0360 |
11/02/2025 | 15:24:26 | 484 | € 14.0360 |
11/02/2025 | 15:25:00 | 785 | € 14.0320 |
11/02/2025 | 15:25:00 | 307 | € 14.0300 |
11/02/2025 | 15:25:24 | 719 | € 14.0300 |
11/02/2025 | 15:25:24 | 128 | € 14.0300 |
11/02/2025 | 15:25:48 | 638 | € 14.0300 |
11/02/2025 | 15:25:48 | 383 | € 14.0300 |
11/02/2025 | 15:27:12 | 2,149 | € 14.0280 |
11/02/2025 | 15:27:12 | 2,550 | € 14.0280 |
11/02/2025 | 15:28:30 | 1,744 | € 14.0240 |
11/02/2025 | 15:28:30 | 1,807 | € 14.0240 |
11/02/2025 | 15:28:53 | 1,992 | € 14.0240 |
11/02/2025 | 15:28:53 | 558 | € 14.0240 |
11/02/2025 | 15:28:53 | 451 | € 14.0240 |
11/02/2025 | 15:29:06 | 334 | € 14.0240 |
11/02/2025 | 15:29:45 | 520 | € 14.0280 |
11/02/2025 | 15:29:47 | 335 | € 14.0260 |
11/02/2025 | 15:31:45 | 1,288 | € 14.0280 |
11/02/2025 | 15:31:48 | 1,452 | € 14.0260 |
11/02/2025 | 15:31:49 | 216 | € 14.0260 |
11/02/2025 | 15:31:49 | 205 | € 14.0260 |
11/02/2025 | 15:34:05 | 660 | € 14.0280 |
11/02/2025 | 15:34:25 | 1,704 | € 14.0280 |
11/02/2025 | 15:34:31 | 1,548 | € 14.0260 |
11/02/2025 | 15:34:31 | 172 | € 14.0260 |
11/02/2025 | 15:34:35 | 148 | € 14.0220 |
11/02/2025 | 15:34:48 | 573 | € 14.0200 |
11/02/2025 | 15:35:22 | 454 | € 14.0240 |
11/02/2025 | 15:35:22 | 145 | € 14.0240 |
11/02/2025 | 15:35:22 | 459 | € 14.0240 |
11/02/2025 | 15:35:51 | 14 | € 14.0220 |
11/02/2025 | 15:35:51 | 317 | € 14.0220 |
11/02/2025 | 15:35:51 | 281 | € 14.0220 |
11/02/2025 | 15:35:51 | 275 | € 14.0220 |
11/02/2025 | 15:36:14 | 350 | € 14.0240 |
11/02/2025 | 15:36:14 | 231 | € 14.0240 |
11/02/2025 | 15:36:14 | 153 | € 14.0240 |
11/02/2025 | 15:36:35 | 520 | € 14.0220 |
11/02/2025 | 15:37:01 | 521 | € 14.0200 |
11/02/2025 | 15:37:01 | 397 | € 14.0200 |
11/02/2025 | 15:38:45 | 1,744 | € 14.0280 |
11/02/2025 | 15:49:44 | 434 | € 14.0400 |
11/02/2025 | 15:49:48 | 167 | € 14.0400 |
11/02/2025 | 15:50:00 | 400 | € 14.0420 |
11/02/2025 | 15:50:20 | 500 | € 14.0440 |
11/02/2025 | 15:50:20 | 223 | € 14.0440 |
11/02/2025 | 15:50:21 | 2,349 | € 14.0420 |
11/02/2025 | 15:50:21 | 550 | € 14.0420 |
11/02/2025 | 15:50:21 | 500 | € 14.0420 |
11/02/2025 | 15:50:21 | 312 | € 14.0420 |
11/02/2025 | 15:50:24 | 1,321 | € 14.0400 |
11/02/2025 | 15:50:24 | 600 | € 14.0400 |
11/02/2025 | 15:50:24 | 1,996 | € 14.0400 |
11/02/2025 | 15:50:42 | 537 | € 14.0400 |
11/02/2025 | 15:50:53 | 542 | € 14.0400 |
11/02/2025 | 15:50:53 | 145 | € 14.0400 |
11/02/2025 | 15:51:55 | 1,301 | € 14.0360 |
11/02/2025 | 15:51:55 | 700 | € 14.0360 |
11/02/2025 | 15:52:53 | 132 | € 14.0360 |
11/02/2025 | 15:53:33 | 739 | € 14.0360 |
11/02/2025 | 15:55:52 | 1,150 | € 14.0360 |
11/02/2025 | 15:55:52 | 1,553 | € 14.0360 |
11/02/2025 | 15:55:52 | 566 | € 14.0360 |
11/02/2025 | 15:55:52 | 447 | € 14.0360 |
11/02/2025 | 15:55:52 | 452 | € 14.0360 |
11/02/2025 | 15:55:52 | 60 | € 14.0360 |
11/02/2025 | 15:56:11 | 1,793 | € 14.0360 |
11/02/2025 | 15:56:35 | 453 | € 14.0360 |
11/02/2025 | 15:56:53 | 1,250 | € 14.0360 |
11/02/2025 | 15:57:37 | 2,623 | € 14.0420 |
11/02/2025 | 15:57:37 | 35 | € 14.0420 |
11/02/2025 | 15:58:34 | 1,821 | € 14.0480 |
11/02/2025 | 15:58:34 | 474 | € 14.0480 |
11/02/2025 | 15:58:34 | 469 | € 14.0480 |
11/02/2025 | 15:58:34 | 442 | € 14.0480 |
11/02/2025 | 15:58:34 | 535 | € 14.0480 |
11/02/2025 | 15:58:34 | 160 | € 14.0480 |
11/02/2025 | 15:58:56 | 2,097 | € 14.0460 |
11/02/2025 | 15:58:57 | 1,060 | € 14.0460 |
11/02/2025 | 16:00:10 | 2,111 | € 14.0460 |
11/02/2025 | 16:00:10 | 165 | € 14.0460 |
11/02/2025 | 16:00:20 | 519 | € 14.0460 |
11/02/2025 | 16:01:17 | 500 | € 14.0460 |
11/02/2025 | 16:01:17 | 1,215 | € 14.0460 |
11/02/2025 | 16:01:17 | 709 | € 14.0460 |
11/02/2025 | 16:01:46 | 649 | € 14.0460 |
11/02/2025 | 16:02:54 | 24 | € 14.0520 |
11/02/2025 | 16:02:54 | 500 | € 14.0520 |
11/02/2025 | 16:02:54 | 1,114 | € 14.0520 |
11/02/2025 | 16:02:56 | 1,183 | € 14.0480 |
11/02/2025 | 16:02:56 | 581 | € 14.0480 |
11/02/2025 | 16:02:56 | 233 | € 14.0480 |
11/02/2025 | 16:02:58 | 173 | € 14.0460 |
11/02/2025 | 16:03:11 | 347 | € 14.0420 |
11/02/2025 | 16:03:21 | 390 | € 14.0460 |
11/02/2025 | 16:03:26 | 345 | € 14.0460 |
11/02/2025 | 16:03:32 | 217 | € 14.0460 |
11/02/2025 | 16:03:38 | 346 | € 14.0480 |
11/02/2025 | 16:03:56 | 693 | € 14.0460 |
11/02/2025 | 16:03:56 | 173 | € 14.0460 |
11/02/2025 | 16:04:17 | 909 | € 14.0420 |
11/02/2025 | 16:04:24 | 216 | € 14.0400 |
11/02/2025 | 16:04:37 | 601 | € 14.0360 |
11/02/2025 | 16:04:56 | 697 | € 14.0360 |
11/02/2025 | 16:04:57 | 173 | € 14.0360 |
11/02/2025 | 16:05:14 | 587 | € 14.0360 |
11/02/2025 | 16:05:14 | 161 | € 14.0360 |
11/02/2025 | 16:05:43 | 1,010 | € 14.0360 |
11/02/2025 | 16:05:43 | 315 | € 14.0360 |
11/02/2025 | 16:06:09 | 900 | € 14.0400 |
11/02/2025 | 16:06:09 | 204 | € 14.0400 |
11/02/2025 | 16:06:35 | 589 | € 14.0400 |
11/02/2025 | 16:06:36 | 560 | € 14.0400 |
11/02/2025 | 16:08:02 | 1,861 | € 14.0460 |
11/02/2025 | 16:08:02 | 595 | € 14.0460 |
11/02/2025 | 16:08:02 | 562 | € 14.0460 |
11/02/2025 | 16:08:02 | 598 | € 14.0460 |
11/02/2025 | 16:08:07 | 403 | € 14.0420 |
11/02/2025 | 16:09:11 | 1,449 | € 14.0480 |
11/02/2025 | 16:10:24 | 500 | € 14.0520 |
11/02/2025 | 16:10:24 | 1,345 | € 14.0520 |
11/02/2025 | 16:10:24 | 550 | € 14.0520 |
11/02/2025 | 16:10:24 | 698 | € 14.0520 |
11/02/2025 | 16:10:24 | 305 | € 14.0520 |
11/02/2025 | 16:10:24 | 500 | € 14.0520 |
11/02/2025 | 16:10:24 | 838 | € 14.0520 |
11/02/2025 | 16:10:24 | 287 | € 14.0520 |
11/02/2025 | 16:10:39 | 812 | € 14.0520 |
11/02/2025 | 16:10:57 | 280 | € 14.0520 |
11/02/2025 | 16:10:57 | 112 | € 14.0520 |
11/02/2025 | 16:10:57 | 112 | € 14.0520 |
11/02/2025 | 16:10:57 | 196 | € 14.0520 |
11/02/2025 | 16:10:57 | 344 | € 14.0520 |
11/02/2025 | 16:11:11 | 464 | € 14.0520 |
11/02/2025 | 16:11:12 | 348 | € 14.0520 |
11/02/2025 | 16:11:23 | 500 | € 14.0520 |
11/02/2025 | 16:11:31 | 528 | € 14.0520 |
11/02/2025 | 16:11:34 | 190 | € 14.0520 |
11/02/2025 | 16:11:42 | 348 | € 14.0520 |
11/02/2025 | 16:11:42 | 232 | € 14.0520 |
11/02/2025 | 16:11:49 | 292 | € 14.0520 |
11/02/2025 | 16:11:50 | 172 | € 14.0520 |
11/02/2025 | 16:12:34 | 1,269 | € 14.0480 |
11/02/2025 | 16:12:34 | 420 | € 14.0480 |
11/02/2025 | 16:12:34 | 698 | € 14.0480 |
11/02/2025 | 16:12:34 | 223 | € 14.0480 |
11/02/2025 | 16:12:43 | 348 | € 14.0460 |
11/02/2025 | 16:12:45 | 174 | € 14.0460 |
11/02/2025 | 16:12:53 | 464 | € 14.0460 |
11/02/2025 | 16:13:24 | 1,392 | € 14.0460 |
11/02/2025 | 16:13:24 | 464 | € 14.0460 |
11/02/2025 | 16:14:15 | 632 | € 14.0480 |
11/02/2025 | 16:14:15 | 368 | € 14.0480 |
11/02/2025 | 16:14:16 | 500 | € 14.0480 |
11/02/2025 | 16:14:16 | 435 | € 14.0480 |
11/02/2025 | 16:14:16 | 442 | € 14.0480 |
11/02/2025 | 16:14:16 | 215 | € 14.0480 |
11/02/2025 | 16:14:38 | 1,352 | € 14.0480 |
11/02/2025 | 16:14:38 | 348 | € 14.0480 |
11/02/2025 | 16:16:00 | 2,273 | € 14.0520 |
11/02/2025 | 16:16:00 | 1,406 | € 14.0520 |
11/02/2025 | 16:17:19 | 2,154 | € 14.0480 |
11/02/2025 | 16:17:19 | 462 | € 14.0480 |
11/02/2025 | 16:17:19 | 430 | € 14.0480 |
11/02/2025 | 16:17:19 | 558 | € 14.0480 |
11/02/2025 | 16:17:22 | 1,722 | € 14.0480 |
11/02/2025 | 16:17:47 | 592 | € 14.0480 |
11/02/2025 | 16:17:47 | 563 | € 14.0480 |
11/02/2025 | 16:17:47 | 447 | € 14.0480 |
11/02/2025 | 16:17:47 | 85 | € 14.0480 |
11/02/2025 | 16:17:49 | 176 | € 14.0480 |
11/02/2025 | 16:18:00 | 685 | € 14.0480 |
11/02/2025 | 16:18:00 | 183 | € 14.0480 |
11/02/2025 | 16:18:55 | 1,828 | € 14.0480 |
11/02/2025 | 16:19:05 | 1,274 | € 14.0480 |
11/02/2025 | 16:20:18 | 1,418 | € 14.0520 |
11/02/2025 | 16:20:18 | 249 | € 14.0520 |
11/02/2025 | 16:20:18 | 565 | € 14.0520 |
11/02/2025 | 16:20:18 | 482 | € 14.0520 |
11/02/2025 | 16:20:28 | 1,281 | € 14.0520 |
11/02/2025 | 16:20:28 | 2,962 | € 14.0520 |
11/02/2025 | 16:20:29 | 485 | € 14.0520 |
11/02/2025 | 16:20:52 | 1,236 | € 14.0520 |
11/02/2025 | 16:20:52 | 500 | € 14.0520 |
11/02/2025 | 16:20:52 | 202 | € 14.0520 |
11/02/2025 | 16:20:52 | 242 | € 14.0520 |
11/02/2025 | 16:21:18 | 1,751 | € 14.0520 |
11/02/2025 | 16:21:18 | 268 | € 14.0520 |
11/02/2025 | 16:21:38 | 200 | € 14.0520 |
11/02/2025 | 16:22:00 | 1,900 | € 14.0520 |
11/02/2025 | 16:22:02 | 1,110 | € 14.0520 |
11/02/2025 | 16:22:07 | 262 | € 14.0520 |
11/02/2025 | 16:23:17 | 475 | € 14.0520 |
11/02/2025 | 16:23:18 | 1,278 | € 14.0520 |
11/02/2025 | 16:23:20 | 94 | € 14.0520 |
11/02/2025 | 16:23:20 | 323 | € 14.0520 |
11/02/2025 | 16:23:24 | 1,941 | € 14.0520 |
11/02/2025 | 16:23:49 | 1,873 | € 14.0520 |
11/02/2025 | 16:23:54 | 989 | € 14.0520 |
11/02/2025 | 16:23:54 | 444 | € 14.0520 |
11/02/2025 | 16:25:32 | 178 | € 14.0560 |
11/02/2025 | 16:25:35 | 94 | € 14.0560 |
12/02/2025 | 08:00:23 | 514 | € 14.0080 |
12/02/2025 | 08:00:23 | 514 | € 14.0080 |
12/02/2025 | 08:00:29 | 1,887 | € 14.0100 |
12/02/2025 | 08:00:34 | 113 | € 14.0120 |
12/02/2025 | 08:00:34 | 1,729 | € 14.0120 |
12/02/2025 | 08:00:34 | 738 | € 14.0120 |
12/02/2025 | 08:00:35 | 1,184 | € 14.0140 |
12/02/2025 | 08:00:36 | 684 | € 14.0100 |
12/02/2025 | 08:00:44 | 1,042 | € 13.9960 |
12/02/2025 | 08:01:02 | 1,366 | € 13.9880 |
12/02/2025 | 08:01:19 | 349 | € 13.9720 |
12/02/2025 | 08:01:36 | 160 | € 13.9800 |
12/02/2025 | 08:02:01 | 1,036 | € 13.9840 |
12/02/2025 | 08:02:01 | 587 | € 13.9840 |
12/02/2025 | 08:02:01 | 554 | € 13.9840 |
12/02/2025 | 08:02:08 | 474 | € 13.9840 |
12/02/2025 | 08:02:08 | 469 | € 13.9820 |
12/02/2025 | 08:02:08 | 13 | € 13.9820 |
12/02/2025 | 08:02:10 | 276 | € 13.9780 |
12/02/2025 | 08:02:10 | 224 | € 13.9760 |
12/02/2025 | 08:02:20 | 1,415 | € 13.9740 |
12/02/2025 | 08:02:20 | 1,187 | € 13.9740 |
12/02/2025 | 08:02:23 | 1,189 | € 13.9700 |
12/02/2025 | 08:02:23 | 369 | € 13.9700 |
12/02/2025 | 08:02:29 | 552 | € 13.9720 |
12/02/2025 | 08:02:32 | 369 | € 13.9680 |
12/02/2025 | 08:02:40 | 357 | € 13.9660 |
12/02/2025 | 08:03:11 | 392 | € 13.9720 |
12/02/2025 | 08:03:16 | 510 | € 13.9720 |
12/02/2025 | 08:03:19 | 785 | € 13.9680 |
12/02/2025 | 08:03:20 | 300 | € 13.9680 |
12/02/2025 | 08:03:31 | 68 | € 13.9680 |
12/02/2025 | 08:03:31 | 684 | € 13.9680 |
12/02/2025 | 08:03:31 | 620 | € 13.9680 |
12/02/2025 | 08:03:31 | 262 | € 13.9680 |
12/02/2025 | 08:03:49 | 392 | € 13.9580 |
12/02/2025 | 08:03:49 | 1,348 | € 13.9580 |
12/02/2025 | 08:03:50 | 1,226 | € 13.9560 |
12/02/2025 | 08:03:56 | 334 | € 13.9560 |
12/02/2025 | 08:04:07 | 207 | € 13.9560 |
12/02/2025 | 08:04:14 | 916 | € 13.9560 |
12/02/2025 | 08:04:14 | 500 | € 13.9560 |
12/02/2025 | 08:04:14 | 404 | € 13.9560 |
12/02/2025 | 08:04:36 | 866 | € 13.9720 |
12/02/2025 | 08:05:05 | 754 | € 13.9840 |
12/02/2025 | 08:05:05 | 500 | € 13.9840 |
12/02/2025 | 08:05:05 | 498 | € 13.9840 |
12/02/2025 | 08:05:05 | 18 | € 13.9840 |
12/02/2025 | 08:05:15 | 585 | € 13.9840 |
12/02/2025 | 08:05:45 | 1,581 | € 13.9840 |
12/02/2025 | 08:05:45 | 811 | € 13.9840 |
12/02/2025 | 08:06:09 | 1,304 | € 13.9820 |
12/02/2025 | 08:06:09 | 500 | € 13.9820 |
12/02/2025 | 08:06:10 | 462 | € 13.9820 |
12/02/2025 | 08:06:10 | 38 | € 13.9820 |
12/02/2025 | 08:06:10 | 121 | € 13.9820 |
12/02/2025 | 08:06:21 | 318 | € 13.9780 |
12/02/2025 | 08:06:24 | 212 | € 13.9780 |
12/02/2025 | 08:06:29 | 174 | € 13.9780 |
12/02/2025 | 08:06:29 | 175 | € 13.9780 |
12/02/2025 | 08:06:33 | 340 | € 13.9780 |
12/02/2025 | 08:06:41 | 318 | € 13.9720 |
12/02/2025 | 08:06:53 | 423 | € 13.9680 |
12/02/2025 | 08:06:55 | 265 | € 13.9660 |
12/02/2025 | 08:06:56 | 159 | € 13.9640 |
12/02/2025 | 08:07:01 | 159 | € 13.9620 |
12/02/2025 | 08:07:01 | 159 | € 13.9620 |
12/02/2025 | 08:07:07 | 318 | € 13.9580 |
12/02/2025 | 08:07:11 | 159 | € 13.9560 |
12/02/2025 | 08:07:27 | 262 | € 13.9560 |
12/02/2025 | 08:07:38 | 378 | € 13.9560 |
12/02/2025 | 08:07:41 | 1,536 | € 13.9560 |
12/02/2025 | 08:07:41 | 147 | € 13.9560 |
12/02/2025 | 08:07:41 | 380 | € 13.9560 |
12/02/2025 | 08:07:41 | 500 | € 13.9560 |
12/02/2025 | 08:07:41 | 200 | € 13.9560 |
12/02/2025 | 08:07:41 | 500 | € 13.9560 |
12/02/2025 | 08:07:41 | 37 | € 13.9560 |
12/02/2025 | 08:07:43 | 959 | € 13.9560 |
12/02/2025 | 08:07:44 | 883 | € 13.9560 |
12/02/2025 | 08:07:47 | 354 | € 13.9580 |
12/02/2025 | 08:09:04 | 200 | € 13.9880 |
12/02/2025 | 08:09:04 | 441 | € 13.9880 |
12/02/2025 | 08:09:05 | 380 | € 13.9880 |
12/02/2025 | 08:09:05 | 417 | € 13.9880 |
12/02/2025 | 08:09:09 | 1,050 | € 13.9840 |
12/02/2025 | 08:09:27 | 500 | € 13.9820 |
12/02/2025 | 08:09:27 | 877 | € 13.9820 |
12/02/2025 | 08:09:27 | 500 | € 13.9820 |
12/02/2025 | 08:09:27 | 540 | € 13.9820 |
12/02/2025 | 08:09:36 | 114 | € 13.9820 |
12/02/2025 | 08:09:36 | 1,162 | € 13.9820 |
12/02/2025 | 08:09:36 | 383 | € 13.9820 |
12/02/2025 | 08:09:36 | 427 | € 13.9820 |
12/02/2025 | 08:09:48 | 595 | € 13.9840 |
12/02/2025 | 08:09:48 | 500 | € 13.9840 |
12/02/2025 | 08:09:48 | 297 | € 13.9840 |
12/02/2025 | 08:10:01 | 529 | € 13.9820 |
12/02/2025 | 08:10:01 | 255 | € 13.9820 |
12/02/2025 | 08:10:05 | 171 | € 13.9780 |
12/02/2025 | 08:10:34 | 596 | € 13.9880 |
12/02/2025 | 08:10:38 | 345 | € 13.9880 |
12/02/2025 | 08:10:38 | 470 | € 13.9880 |
12/02/2025 | 08:11:41 | 1,252 | € 13.9900 |
12/02/2025 | 08:11:46 | 1,229 | € 13.9880 |
12/02/2025 | 08:12:21 | 1,207 | € 13.9840 |
12/02/2025 | 08:12:22 | 718 | € 13.9840 |
12/02/2025 | 08:12:40 | 343 | € 13.9780 |
12/02/2025 | 08:13:03 | 670 | € 13.9840 |
12/02/2025 | 08:13:03 | 543 | € 13.9840 |
12/02/2025 | 08:13:03 | 241 | € 13.9840 |
12/02/2025 | 08:14:37 | 1,920 | € 13.9900 |
12/02/2025 | 08:14:37 | 550 | € 13.9900 |
12/02/2025 | 08:15:04 | 918 | € 13.9980 |
12/02/2025 | 08:15:06 | 500 | € 13.9980 |
12/02/2025 | 08:15:06 | 495 | € 13.9980 |
12/02/2025 | 08:15:06 | 573 | € 13.9980 |
12/02/2025 | 08:15:06 | 155 | € 13.9980 |
12/02/2025 | 08:15:46 | 660 | € 13.9980 |
12/02/2025 | 08:15:46 | 380 | € 13.9980 |
12/02/2025 | 08:15:46 | 391 | € 13.9980 |
12/02/2025 | 08:15:46 | 90 | € 13.9980 |
12/02/2025 | 08:16:29 | 500 | € 13.9980 |
12/02/2025 | 08:16:29 | 561 | € 13.9980 |
12/02/2025 | 08:16:29 | 424 | € 13.9980 |
12/02/2025 | 08:16:38 | 283 | € 13.9980 |
12/02/2025 | 08:16:42 | 212 | € 13.9940 |
12/02/2025 | 08:16:47 | 142 | € 13.9880 |
12/02/2025 | 08:17:03 | 530 | € 13.9840 |
12/02/2025 | 08:17:21 | 156 | € 13.9940 |
12/02/2025 | 08:17:23 | 353 | € 13.9940 |
12/02/2025 | 08:17:23 | 269 | € 13.9940 |
12/02/2025 | 08:17:48 | 637 | € 13.9940 |
12/02/2025 | 08:17:48 | 177 | € 13.9940 |
12/02/2025 | 08:18:03 | 372 | € 13.9980 |
12/02/2025 | 08:18:27 | 500 | € 14.0000 |
12/02/2025 | 08:18:27 | 171 | € 14.0000 |
12/02/2025 | 08:18:55 | 334 | € 14.0040 |
12/02/2025 | 08:18:55 | 660 | € 14.0040 |
12/02/2025 | 08:18:55 | 297 | € 14.0040 |
12/02/2025 | 08:19:00 | 283 | € 14.0000 |
12/02/2025 | 08:19:32 | 707 | € 13.9940 |
12/02/2025 | 08:19:48 | 602 | € 13.9940 |
12/02/2025 | 08:19:48 | 353 | € 13.9940 |
12/02/2025 | 08:19:56 | 319 | € 13.9900 |
12/02/2025 | 08:20:17 | 307 | € 13.9840 |
12/02/2025 | 08:20:20 | 142 | € 13.9840 |
12/02/2025 | 08:21:31 | 846 | € 13.9940 |
12/02/2025 | 08:21:38 | 650 | € 13.9980 |
12/02/2025 | 08:21:38 | 409 | € 13.9980 |
12/02/2025 | 08:21:38 | 356 | € 13.9980 |
12/02/2025 | 08:21:42 | 165 | € 13.9940 |
12/02/2025 | 08:22:20 | 532 | € 13.9940 |
12/02/2025 | 08:22:20 | 347 | € 13.9940 |
12/02/2025 | 08:22:55 | 431 | € 13.9980 |
12/02/2025 | 08:22:55 | 419 | € 13.9980 |
12/02/2025 | 08:22:55 | 255 | € 13.9980 |
12/02/2025 | 08:23:22 | 778 | € 14.0000 |
12/02/2025 | 08:23:36 | 332 | € 13.9980 |
12/02/2025 | 08:24:08 | 8 | € 14.0040 |
12/02/2025 | 08:24:22 | 640 | € 14.0040 |
12/02/2025 | 08:24:22 | 380 | € 14.0020 |
12/02/2025 | 08:24:22 | 380 | € 14.0040 |
12/02/2025 | 08:25:47 | 1,058 | € 14.0040 |
12/02/2025 | 08:25:47 | 317 | € 14.0040 |
12/02/2025 | 08:25:56 | 266 | € 14.0040 |
12/02/2025 | 08:25:58 | 105 | € 14.0040 |
12/02/2025 | 08:26:24 | 1,738 | € 14.0040 |
12/02/2025 | 08:26:24 | 632 | € 14.0040 |
12/02/2025 | 08:26:43 | 400 | € 14.0040 |
12/02/2025 | 08:26:44 | 385 | € 14.0040 |
12/02/2025 | 08:27:11 | 711 | € 14.0000 |
12/02/2025 | 08:27:31 | 672 | € 14.0000 |
12/02/2025 | 08:27:31 | 374 | € 14.0000 |
12/02/2025 | 08:27:35 | 150 | € 13.9940 |
12/02/2025 | 08:28:21 | 1,086 | € 14.0000 |
12/02/2025 | 08:28:39 | 603 | € 14.0000 |
12/02/2025 | 08:28:39 | 91 | € 14.0000 |
12/02/2025 | 08:28:39 | 182 | € 14.0000 |
12/02/2025 | 08:28:42 | 543 | € 13.9980 |
12/02/2025 | 08:30:19 | 2,080 | € 14.0040 |
12/02/2025 | 08:30:24 | 741 | € 14.0000 |
12/02/2025 | 08:30:39 | 745 | € 14.0000 |
12/02/2025 | 08:30:39 | 363 | € 14.0000 |
12/02/2025 | 08:30:40 | 296 | € 14.0000 |
12/02/2025 | 08:30:46 | 277 | € 13.9980 |
12/02/2025 | 08:30:47 | 210 | € 13.9980 |
12/02/2025 | 08:31:02 | 547 | € 13.9980 |
12/02/2025 | 08:31:13 | 351 | € 13.9940 |
12/02/2025 | 08:31:13 | 196 | € 13.9940 |
12/02/2025 | 08:31:39 | 193 | € 13.9940 |
12/02/2025 | 08:31:40 | 510 | € 13.9940 |
12/02/2025 | 08:31:40 | 312 | € 13.9940 |
12/02/2025 | 08:31:59 | 626 | € 13.9940 |
12/02/2025 | 08:31:59 | 156 | € 13.9940 |
12/02/2025 | 08:32:08 | 313 | € 13.9880 |
12/02/2025 | 08:33:26 | 354 | € 13.9980 |
12/02/2025 | 08:33:31 | 1,234 | € 13.9980 |
12/02/2025 | 08:33:31 | 500 | € 13.9980 |
12/02/2025 | 08:33:31 | 464 | € 13.9980 |
12/02/2025 | 08:33:31 | 98 | € 13.9980 |
12/02/2025 | 08:33:47 | 108 | € 13.9940 |
12/02/2025 | 08:33:56 | 509 | € 13.9940 |
12/02/2025 | 08:33:56 | 674 | € 13.9940 |
12/02/2025 | 08:35:09 | 484 | € 13.9980 |
12/02/2025 | 08:35:09 | 341 | € 13.9980 |
12/02/2025 | 08:35:09 | 466 | € 13.9980 |
12/02/2025 | 08:35:33 | 1,446 | € 14.0000 |
12/02/2025 | 08:36:37 | 694 | € 14.0040 |
12/02/2025 | 08:36:44 | 500 | € 14.0040 |
12/02/2025 | 08:37:44 | 65 | € 14.0140 |
12/02/2025 | 08:37:44 | 500 | € 14.0140 |
12/02/2025 | 08:37:44 | 377 | € 14.0140 |
12/02/2025 | 08:37:44 | 380 | € 14.0140 |
12/02/2025 | 08:37:44 | 500 | € 14.0140 |
12/02/2025 | 08:37:44 | 345 | € 14.0140 |
12/02/2025 | 08:37:55 | 900 | € 14.0100 |
12/02/2025 | 08:37:55 | 593 | € 14.0100 |
12/02/2025 | 08:37:55 | 473 | € 14.0100 |
12/02/2025 | 08:38:31 | 1,762 | € 14.0100 |
12/02/2025 | 08:38:31 | 208 | € 14.0100 |
12/02/2025 | 08:38:41 | 347 | € 14.0080 |
12/02/2025 | 08:38:59 | 459 | € 14.0080 |
12/02/2025 | 08:38:59 | 270 | € 14.0080 |
12/02/2025 | 08:39:42 | 867 | € 14.0100 |
12/02/2025 | 08:40:11 | 349 | € 14.0100 |
12/02/2025 | 08:40:11 | 603 | € 14.0100 |
12/02/2025 | 08:40:11 | 597 | € 14.0100 |
12/02/2025 | 08:40:57 | 1,379 | € 14.0220 |
12/02/2025 | 08:41:55 | 564 | € 14.0160 |
12/02/2025 | 08:41:55 | 622 | € 14.0160 |
12/02/2025 | 08:41:55 | 522 | € 14.0160 |
12/02/2025 | 08:42:21 | 215 | € 14.0140 |
12/02/2025 | 08:42:21 | 385 | € 14.0140 |
12/02/2025 | 08:42:21 | 180 | € 14.0140 |
12/02/2025 | 08:43:13 | 347 | € 14.0020 |
12/02/2025 | 08:43:13 | 942 | € 14.0020 |
12/02/2025 | 08:47:14 | 955 | € 13.9900 |
12/02/2025 | 08:47:14 | 4,063 | € 13.9900 |
12/02/2025 | 08:47:14 | 363 | € 13.9880 |
12/02/2025 | 08:47:14 | 213 | € 13.9880 |
12/02/2025 | 08:47:14 | 500 | € 13.9880 |
12/02/2025 | 08:47:14 | 380 | € 13.9880 |
12/02/2025 | 08:47:14 | 637 | € 13.9880 |
12/02/2025 | 08:47:28 | 357 | € 13.9780 |
12/02/2025 | 08:48:24 | 816 | € 13.9880 |
12/02/2025 | 08:48:24 | 476 | € 13.9880 |
12/02/2025 | 08:48:24 | 136 | € 13.9880 |
12/02/2025 | 08:50:17 | 1,022 | € 13.9900 |
12/02/2025 | 08:50:17 | 363 | € 13.9900 |
12/02/2025 | 09:12:44 | 1,515 | € 13.9900 |
12/02/2025 | 09:12:44 | 454 | € 13.9900 |
12/02/2025 | 09:12:44 | 450 | € 13.9900 |
12/02/2025 | 09:12:44 | 193 | € 13.9900 |
12/02/2025 | 09:14:53 | 1,476 | € 13.9900 |
12/02/2025 | 09:14:53 | 898 | € 13.9900 |
12/02/2025 | 09:16:31 | 1,139 | € 13.9900 |
12/02/2025 | 09:16:31 | 483 | € 13.9900 |
12/02/2025 | 09:16:31 | 545 | € 13.9900 |
12/02/2025 | 09:16:46 | 285 | € 13.9900 |
12/02/2025 | 09:17:10 | 553 | € 13.9880 |
12/02/2025 | 09:18:11 | 923 | € 13.9880 |
12/02/2025 | 09:19:02 | 1,192 | € 13.9880 |
12/02/2025 | 09:19:02 | 363 | € 13.9880 |
12/02/2025 | 09:19:02 | 175 | € 13.9880 |
12/02/2025 | 09:19:35 | 461 | € 13.9840 |
12/02/2025 | 09:21:02 | 1,082 | € 13.9840 |
12/02/2025 | 09:21:32 | 777 | € 13.9820 |
12/02/2025 | 09:21:33 | 214 | € 13.9820 |
12/02/2025 | 09:21:33 | 638 | € 13.9800 |
12/02/2025 | 09:21:57 | 75 | € 13.9780 |
12/02/2025 | 09:22:21 | 522 | € 13.9780 |
12/02/2025 | 09:22:21 | 377 | € 13.9780 |
12/02/2025 | 09:23:52 | 721 | € 13.9780 |
12/02/2025 | 09:24:03 | 49 | € 13.9780 |
12/02/2025 | 09:24:03 | 549 | € 13.9780 |
12/02/2025 | 09:24:03 | 363 | € 13.9780 |
12/02/2025 | 09:24:03 | 286 | € 13.9780 |
12/02/2025 | 09:24:27 | 140 | € 13.9780 |
12/02/2025 | 09:24:37 | 396 | € 13.9780 |
12/02/2025 | 09:25:40 | 1,257 | € 13.9820 |
12/02/2025 | 09:25:40 | 90 | € 13.9820 |
12/02/2025 | 09:25:40 | 90 | € 13.9820 |
12/02/2025 | 09:25:41 | 153 | € 13.9820 |
12/02/2025 | 09:26:11 | 337 | € 13.9820 |
12/02/2025 | 09:26:19 | 659 | € 13.9820 |
12/02/2025 | 09:26:30 | 256 | € 13.9780 |
12/02/2025 | 09:26:31 | 153 | € 13.9780 |
12/02/2025 | 09:26:51 | 511 | € 13.9780 |
12/02/2025 | 09:30:15 | 2,580 | € 13.9900 |
12/02/2025 | 09:30:15 | 723 | € 13.9900 |
12/02/2025 | 09:30:15 | 604 | € 13.9900 |
12/02/2025 | 09:30:31 | 526 | € 13.9880 |
12/02/2025 | 09:30:46 | 241 | € 13.9880 |
12/02/2025 | 09:30:46 | 19 | € 13.9880 |
12/02/2025 | 09:30:46 | 172 | € 13.9880 |
12/02/2025 | 09:31:24 | 16 | € 13.9840 |
12/02/2025 | 09:31:24 | 698 | € 13.9840 |
12/02/2025 | 09:31:24 | 215 | € 13.9820 |
12/02/2025 | 09:32:00 | 452 | € 13.9780 |
12/02/2025 | 09:32:00 | 334 | € 13.9780 |
12/02/2025 | 09:32:06 | 191 | € 13.9740 |
12/02/2025 | 09:32:30 | 452 | € 13.9780 |
12/02/2025 | 09:32:30 | 143 | € 13.9780 |
12/02/2025 | 09:32:50 | 262 | € 13.9780 |
12/02/2025 | 09:32:50 | 191 | € 13.9780 |
12/02/2025 | 09:33:01 | 100 | € 13.9780 |
12/02/2025 | 09:36:19 | 1,157 | € 13.9840 |
12/02/2025 | 09:37:22 | 2,193 | € 13.9880 |
12/02/2025 | 09:37:22 | 405 | € 13.9860 |
12/02/2025 | 09:37:22 | 596 | € 13.9860 |
12/02/2025 | 09:37:22 | 494 | € 13.9860 |
12/02/2025 | 09:37:22 | 1,177 | € 13.9880 |
12/02/2025 | 09:37:22 | 156 | € 13.9880 |
12/02/2025 | 09:37:30 | 157 | € 13.9820 |
12/02/2025 | 09:37:44 | 64 | € 13.9820 |
12/02/2025 | 09:41:25 | 100 | € 13.9900 |
12/02/2025 | 09:41:44 | 600 | € 13.9900 |
12/02/2025 | 09:41:45 | 238 | € 13.9900 |
12/02/2025 | 09:44:51 | 2,875 | € 13.9900 |
12/02/2025 | 09:44:51 | 1,177 | € 13.9900 |
12/02/2025 | 09:44:51 | 306 | € 13.9900 |
12/02/2025 | 09:46:24 | 1,388 | € 13.9880 |
12/02/2025 | 09:49:58 | 1,857 | € 13.9900 |
12/02/2025 | 09:49:58 | 1,151 | € 13.9900 |
12/02/2025 | 09:50:23 | 556 | € 13.9840 |
12/02/2025 | 09:51:13 | 914 | € 13.9780 |
12/02/2025 | 09:51:45 | 500 | € 13.9780 |
12/02/2025 | 09:51:45 | 180 | € 13.9780 |
12/02/2025 | 09:51:45 | 170 | € 13.9780 |
12/02/2025 | 09:51:52 | 37 | € 13.9780 |
12/02/2025 | 09:51:52 | 112 | € 13.9780 |
12/02/2025 | 09:52:27 | 67 | € 13.9780 |
12/02/2025 | 09:54:24 | 963 | € 13.9820 |
12/02/2025 | 09:54:24 | 481 | € 13.9820 |
12/02/2025 | 09:54:24 | 500 | € 13.9820 |
12/02/2025 | 09:54:24 | 483 | € 13.9820 |
12/02/2025 | 09:54:24 | 565 | € 13.9820 |
12/02/2025 | 09:54:24 | 191 | € 13.9820 |
12/02/2025 | 09:54:41 | 298 | € 13.9780 |
12/02/2025 | 09:55:49 | 925 | € 13.9780 |
12/02/2025 | 09:56:10 | 458 | € 13.9780 |
12/02/2025 | 09:57:17 | 740 | € 13.9780 |
12/02/2025 | 09:57:17 | 414 | € 13.9780 |
12/02/2025 | 09:57:17 | 443 | € 13.9780 |
12/02/2025 | 09:57:17 | 211 | € 13.9780 |
12/02/2025 | 09:57:50 | 263 | € 13.9780 |
12/02/2025 | 09:59:55 | 936 | € 13.9840 |
12/02/2025 | 10:00:11 | 937 | € 13.9840 |
12/02/2025 | 10:00:11 | 1,177 | € 13.9840 |
12/02/2025 | 10:00:11 | 500 | € 13.9840 |
12/02/2025 | 10:00:11 | 412 | € 13.9840 |
12/02/2025 | 10:00:11 | 250 | € 13.9820 |
12/02/2025 | 10:00:11 | 351 | € 13.9820 |
12/02/2025 | 10:00:44 | 770 | € 13.9820 |
12/02/2025 | 10:01:07 | 722 | € 13.9840 |
12/02/2025 | 10:01:07 | 455 | € 13.9840 |
12/02/2025 | 10:01:07 | 249 | € 13.9840 |
12/02/2025 | 10:01:07 | 317 | € 13.9820 |
12/02/2025 | 10:01:07 | 317 | € 13.9820 |
12/02/2025 | 10:01:07 | 317 | € 13.9820 |
12/02/2025 | 10:01:07 | 571 | € 13.9820 |
12/02/2025 | 10:01:07 | 231 | € 13.9840 |
12/02/2025 | 10:02:15 | 757 | € 13.9820 |
12/02/2025 | 10:02:15 | 333 | € 13.9820 |
12/02/2025 | 10:02:15 | 1,043 | € 13.9820 |
12/02/2025 | 10:02:16 | 1,481 | € 13.9820 |
12/02/2025 | 10:02:17 | 179 | € 13.9820 |
12/02/2025 | 10:04:20 | 1,119 | € 13.9820 |
12/02/2025 | 10:04:20 | 1,177 | € 13.9820 |
12/02/2025 | 10:04:20 | 317 | € 13.9820 |
12/02/2025 | 10:04:20 | 200 | € 13.9820 |
12/02/2025 | 10:04:20 | 192 | € 13.9820 |
12/02/2025 | 10:05:09 | 770 | € 13.9780 |
12/02/2025 | 10:05:28 | 506 | € 13.9740 |
12/02/2025 | 10:06:06 | 1,092 | € 13.9720 |
12/02/2025 | 10:06:51 | 947 | € 13.9700 |
12/02/2025 | 10:06:51 | 211 | € 13.9680 |
12/02/2025 | 10:07:07 | 378 | € 13.9660 |
12/02/2025 | 10:07:55 | 552 | € 13.9680 |
12/02/2025 | 10:08:12 | 16 | € 13.9740 |
12/02/2025 | 10:09:32 | 2,021 | € 13.9740 |
12/02/2025 | 10:09:32 | 441 | € 13.9740 |
12/02/2025 | 10:09:59 | 334 | € 13.9720 |
12/02/2025 | 10:09:59 | 213 | € 13.9720 |
12/02/2025 | 10:10:39 | 590 | € 13.9720 |
12/02/2025 | 10:10:57 | 307 | € 13.9720 |
12/02/2025 | 10:12:48 | 24 | € 13.9720 |
12/02/2025 | 10:12:48 | 617 | € 13.9720 |
12/02/2025 | 10:12:48 | 617 | € 13.9720 |
12/02/2025 | 10:15:15 | 1,257 | € 13.9740 |
12/02/2025 | 10:15:15 | 468 | € 13.9740 |
12/02/2025 | 10:15:15 | 491 | € 13.9740 |
12/02/2025 | 10:15:15 | 363 | € 13.9740 |
12/02/2025 | 10:15:43 | 510 | € 13.9740 |
12/02/2025 | 10:16:02 | 284 | € 13.9720 |
12/02/2025 | 10:16:16 | 40 | € 13.9680 |
12/02/2025 | 10:16:17 | 281 | € 13.9680 |
12/02/2025 | 10:17:47 | 921 | € 13.9680 |
12/02/2025 | 10:18:03 | 837 | € 13.9680 |
12/02/2025 | 10:18:03 | 302 | € 13.9680 |
12/02/2025 | 10:18:30 | 284 | € 13.9680 |
12/02/2025 | 10:19:03 | 708 | € 13.9680 |
12/02/2025 | 10:19:03 | 105 | € 13.9680 |
12/02/2025 | 10:19:14 | 151 | € 13.9660 |
12/02/2025 | 10:19:46 | 397 | € 13.9620 |
12/02/2025 | 10:21:41 | 1,380 | € 13.9580 |
12/02/2025 | 10:21:41 | 500 | € 13.9580 |
12/02/2025 | 10:21:41 | 473 | € 13.9580 |
12/02/2025 | 10:21:47 | 375 | € 13.9580 |
12/02/2025 | 10:22:42 | 500 | € 13.9620 |
12/02/2025 | 10:22:55 | 763 | € 13.9620 |
12/02/2025 | 10:22:55 | 278 | € 13.9620 |
12/02/2025 | 10:23:02 | 150 | € 13.9580 |
12/02/2025 | 10:24:30 | 1,002 | € 13.9580 |
12/02/2025 | 10:25:03 | 1,198 | € 13.9560 |
12/02/2025 | 10:25:16 | 411 | € 13.9560 |
12/02/2025 | 10:25:16 | 277 | € 13.9560 |
12/02/2025 | 10:25:34 | 364 | € 13.9520 |
12/02/2025 | 10:26:13 | 835 | € 13.9520 |
12/02/2025 | 10:29:14 | 596 | € 13.9560 |
12/02/2025 | 10:29:15 | 503 | € 13.9560 |
12/02/2025 | 10:29:15 | 582 | € 13.9540 |
12/02/2025 | 10:29:16 | 177 | € 13.9540 |
12/02/2025 | 10:31:26 | 1,241 | € 13.9560 |
12/02/2025 | 10:33:55 | 1,443 | € 13.9580 |
12/02/2025 | 10:34:06 | 929 | € 13.9580 |
12/02/2025 | 10:34:32 | 1,357 | € 13.9580 |
12/02/2025 | 10:34:32 | 1,475 | € 13.9580 |
12/02/2025 | 10:34:32 | 451 | € 13.9580 |
12/02/2025 | 10:34:53 | 126 | € 13.9580 |
12/02/2025 | 10:34:53 | 1,369 | € 13.9580 |
12/02/2025 | 10:34:53 | 1,156 | € 13.9580 |
12/02/2025 | 10:36:16 | 957 | € 13.9580 |
12/02/2025 | 10:36:44 | 500 | € 13.9660 |
12/02/2025 | 10:36:44 | 55 | € 13.9660 |
12/02/2025 | 10:36:44 | 500 | € 13.9660 |
12/02/2025 | 10:36:44 | 40 | € 13.9660 |
12/02/2025 | 10:37:39 | 520 | € 13.9620 |
12/02/2025 | 10:37:41 | 368 | € 13.9620 |
12/02/2025 | 10:38:03 | 24 | € 13.9620 |
12/02/2025 | 10:38:23 | 479 | € 13.9620 |
12/02/2025 | 10:38:26 | 252 | € 13.9620 |
12/02/2025 | 10:39:00 | 637 | € 13.9620 |
12/02/2025 | 10:39:26 | 285 | € 13.9620 |
12/02/2025 | 10:39:26 | 167 | € 13.9620 |
12/02/2025 | 10:41:34 | 2,002 | € 13.9580 |
12/02/2025 | 10:41:34 | 210 | € 13.9560 |
12/02/2025 | 10:42:40 | 21 | € 13.9560 |
12/02/2025 | 10:44:49 | 1,061 | € 13.9580 |
12/02/2025 | 10:44:52 | 725 | € 13.9580 |
12/02/2025 | 10:46:32 | 1,950 | € 13.9620 |
12/02/2025 | 10:46:32 | 1,475 | € 13.9620 |
12/02/2025 | 10:46:32 | 182 | € 13.9620 |
12/02/2025 | 10:48:00 | 1,379 | € 13.9620 |
12/02/2025 | 10:48:11 | 1,407 | € 13.9620 |
12/02/2025 | 10:50:05 | 349 | € 13.9560 |
12/02/2025 | 10:50:20 | 1,560 | € 13.9560 |
12/02/2025 | 10:50:20 | 500 | € 13.9560 |
12/02/2025 | 10:50:20 | 1,475 | € 13.9560 |
12/02/2025 | 10:50:20 | 415 | € 13.9560 |
12/02/2025 | 10:50:20 | 488 | € 13.9560 |
12/02/2025 | 10:50:20 | 672 | € 13.9560 |
12/02/2025 | 10:50:20 | 154 | € 13.9560 |
12/02/2025 | 10:54:00 | 493 | € 13.9620 |
12/02/2025 | 10:54:00 | 434 | € 13.9620 |
12/02/2025 | 10:54:00 | 354 | € 13.9620 |
12/02/2025 | 10:54:04 | 500 | € 13.9620 |
12/02/2025 | 10:54:04 | 849 | € 13.9620 |
12/02/2025 | 10:54:04 | 399 | € 13.9620 |
12/02/2025 | 10:54:04 | 475 | € 13.9620 |
12/02/2025 | 10:54:05 | 500 | € 13.9620 |
12/02/2025 | 10:54:05 | 419 | € 13.9620 |
12/02/2025 | 10:54:05 | 308 | € 13.9620 |
12/02/2025 | 10:54:05 | 309 | € 13.9620 |
12/02/2025 | 10:55:28 | 522 | € 13.9540 |
12/02/2025 | 10:55:28 | 610 | € 13.9540 |
12/02/2025 | 10:55:28 | 574 | € 13.9540 |
12/02/2025 | 10:55:29 | 144 | € 13.9520 |
12/02/2025 | 10:55:34 | 143 | € 13.9520 |
12/02/2025 | 10:57:39 | 801 | € 13.9620 |
12/02/2025 | 10:58:38 | 1,552 | € 13.9620 |
12/02/2025 | 10:58:39 | 237 | € 13.9620 |
12/02/2025 | 10:58:41 | 113 | € 13.9620 |
12/02/2025 | 10:58:41 | 500 | € 13.9620 |
12/02/2025 | 10:58:41 | 81 | € 13.9620 |
12/02/2025 | 10:58:57 | 1,281 | € 13.9580 |
12/02/2025 | 10:58:59 | 936 | € 13.9580 |
12/02/2025 | 10:59:11 | 500 | € 13.9580 |
12/02/2025 | 10:59:11 | 1,198 | € 13.9580 |
12/02/2025 | 10:59:11 | 1,475 | € 13.9580 |
12/02/2025 | 10:59:11 | 331 | € 13.9580 |
12/02/2025 | 11:01:55 | 975 | € 13.9620 |
12/02/2025 | 11:02:04 | 500 | € 13.9620 |
12/02/2025 | 11:02:04 | 419 | € 13.9620 |
12/02/2025 | 11:02:04 | 129 | € 13.9620 |
12/02/2025 | 11:02:04 | 500 | € 13.9620 |
12/02/2025 | 11:02:04 | 500 | € 13.9620 |
12/02/2025 | 11:02:04 | 267 | € 13.9620 |
12/02/2025 | 11:03:14 | 869 | € 13.9580 |
12/02/2025 | 11:03:14 | 798 | € 13.9580 |
12/02/2025 | 11:03:14 | 421 | € 13.9580 |
12/02/2025 | 11:03:14 | 468 | € 13.9580 |
12/02/2025 | 11:03:22 | 773 | € 13.9560 |
12/02/2025 | 11:04:04 | 781 | € 13.9560 |
12/02/2025 | 11:05:25 | 817 | € 13.9660 |
12/02/2025 | 11:05:51 | 526 | € 13.9620 |
12/02/2025 | 11:06:12 | 968 | € 13.9660 |
12/02/2025 | 11:07:19 | 1,519 | € 13.9660 |
12/02/2025 | 11:09:06 | 1,306 | € 13.9620 |
12/02/2025 | 11:09:06 | 1,322 | € 13.9600 |
12/02/2025 | 11:09:14 | 169 | € 13.9560 |
12/02/2025 | 11:10:36 | 944 | € 13.9620 |
12/02/2025 | 11:10:36 | 478 | € 13.9620 |
12/02/2025 | 11:10:36 | 494 | € 13.9620 |
12/02/2025 | 11:11:38 | 645 | € 13.9620 |
12/02/2025 | 11:11:46 | 457 | € 13.9620 |
12/02/2025 | 11:11:46 | 828 | € 13.9620 |
12/02/2025 | 11:12:28 | 991 | € 13.9580 |
12/02/2025 | 11:12:28 | 166 | € 13.9580 |
12/02/2025 | 11:12:37 | 27 | € 13.9560 |
12/02/2025 | 11:15:33 | 2,676 | € 13.9620 |
12/02/2025 | 11:15:33 | 771 | € 13.9620 |
12/02/2025 | 11:15:36 | 1,176 | € 13.9620 |
12/02/2025 | 11:15:54 | 262 | € 13.9620 |
12/02/2025 | 11:15:54 | 164 | € 13.9620 |
12/02/2025 | 11:16:30 | 361 | € 13.9580 |
12/02/2025 | 11:16:30 | 213 | € 13.9580 |
12/02/2025 | 11:16:55 | 328 | € 13.9520 |
12/02/2025 | 11:17:30 | 220 | € 13.9520 |
12/02/2025 | 11:18:43 | 579 | € 13.9580 |
12/02/2025 | 11:19:03 | 1,038 | € 13.9560 |
12/02/2025 | 11:20:17 | 967 | € 13.9580 |
12/02/2025 | 11:20:17 | 200 | € 13.9580 |
12/02/2025 | 11:20:17 | 278 | € 13.9580 |
12/02/2025 | 11:21:45 | 1,021 | € 13.9580 |
12/02/2025 | 11:21:45 | 360 | € 13.9580 |
12/02/2025 | 11:22:21 | 757 | € 13.9560 |
12/02/2025 | 11:22:21 | 570 | € 13.9560 |
12/02/2025 | 11:22:21 | 498 | € 13.9560 |
12/02/2025 | 11:22:21 | 478 | € 13.9560 |
12/02/2025 | 11:22:21 | 501 | € 13.9560 |
12/02/2025 | 11:23:08 | 493 | € 13.9520 |
12/02/2025 | 11:23:20 | 1,772 | € 13.9520 |
12/02/2025 | 11:23:41 | 202 | € 13.9520 |
12/02/2025 | 11:25:13 | 2,582 | € 13.9520 |
12/02/2025 | 11:25:13 | 451 | € 13.9520 |
12/02/2025 | 11:25:13 | 495 | € 13.9520 |
12/02/2025 | 11:25:13 | 500 | € 13.9520 |
12/02/2025 | 11:25:13 | 556 | € 13.9520 |
12/02/2025 | 11:25:13 | 277 | € 13.9500 |
12/02/2025 | 11:25:26 | 148 | € 13.9460 |
12/02/2025 | 11:27:07 | 1,754 | € 13.9460 |
12/02/2025 | 11:27:07 | 205 | € 13.9460 |
12/02/2025 | 11:28:36 | 404 | € 13.9460 |
12/02/2025 | 11:28:40 | 779 | € 13.9460 |
12/02/2025 | 11:28:40 | 424 | € 13.9460 |
12/02/2025 | 11:28:53 | 278 | € 13.9420 |
12/02/2025 | 11:29:03 | 147 | € 13.9340 |
12/02/2025 | 11:29:45 | 869 | € 13.9400 |
12/02/2025 | 11:30:08 | 249 | € 13.9420 |
12/02/2025 | 11:30:08 | 36 | € 13.9420 |
12/02/2025 | 11:30:08 | 169 | € 13.9420 |
12/02/2025 | 11:31:15 | 861 | € 13.9420 |
12/02/2025 | 11:31:40 | 648 | € 13.9420 |
12/02/2025 | 11:31:40 | 317 | € 13.9420 |
12/02/2025 | 11:31:54 | 159 | € 13.9400 |
12/02/2025 | 11:32:04 | 298 | € 13.9400 |
12/02/2025 | 11:33:36 | 1,528 | € 13.9460 |
12/02/2025 | 11:33:46 | 397 | € 13.9460 |
12/02/2025 | 11:34:02 | 377 | € 13.9460 |
12/02/2025 | 11:35:32 | 1,152 | € 13.9460 |
12/02/2025 | 11:35:32 | 590 | € 13.9460 |
12/02/2025 | 11:39:06 | 580 | € 13.9460 |
12/02/2025 | 11:39:06 | 539 | € 13.9460 |
12/02/2025 | 11:39:06 | 453 | € 13.9460 |
12/02/2025 | 11:39:06 | 416 | € 13.9460 |
12/02/2025 | 11:39:06 | 289 | € 13.9460 |
12/02/2025 | 11:41:46 | 1,727 | € 13.9420 |
12/02/2025 | 11:42:54 | 174 | € 13.9400 |
12/02/2025 | 11:42:59 | 805 | € 13.9400 |
12/02/2025 | 11:42:59 | 1,099 | € 13.9400 |
12/02/2025 | 11:42:59 | 735 | € 13.9400 |
12/02/2025 | 11:42:59 | 572 | € 13.9400 |
12/02/2025 | 11:44:22 | 401 | € 13.9400 |
12/02/2025 | 11:44:45 | 842 | € 13.9400 |
12/02/2025 | 11:45:06 | 425 | € 13.9400 |
12/02/2025 | 11:46:52 | 1,857 | € 13.9420 |
12/02/2025 | 11:46:52 | 500 | € 13.9420 |
12/02/2025 | 11:46:52 | 19 | € 13.9420 |
12/02/2025 | 11:48:38 | 1,131 | € 13.9400 |
12/02/2025 | 11:48:39 | 920 | € 13.9400 |
12/02/2025 | 11:49:33 | 881 | € 13.9500 |
12/02/2025 | 11:49:42 | 236 | € 13.9500 |
12/02/2025 | 11:49:48 | 205 | € 13.9500 |
12/02/2025 | 11:50:11 | 300 | € 13.9520 |
12/02/2025 | 11:50:14 | 173 | € 13.9500 |
12/02/2025 | 11:50:46 | 472 | € 13.9520 |
12/02/2025 | 11:51:40 | 2,679 | € 13.9580 |
12/02/2025 | 11:51:40 | 2,454 | € 13.9580 |
12/02/2025 | 11:51:40 | 888 | € 13.9580 |
12/02/2025 | 11:53:14 | 1,708 | € 13.9620 |
12/02/2025 | 11:53:14 | 412 | € 13.9620 |
12/02/2025 | 11:53:14 | 487 | € 13.9620 |
12/02/2025 | 11:53:14 | 384 | € 13.9620 |
12/02/2025 | 11:54:53 | 981 | € 13.9620 |
12/02/2025 | 11:54:53 | 642 | € 13.9620 |
12/02/2025 | 11:56:45 | 613 | € 13.9620 |
12/02/2025 | 11:57:34 | 1,062 | € 13.9620 |
12/02/2025 | 11:58:03 | 790 | € 13.9620 |
12/02/2025 | 11:59:18 | 640 | € 13.9620 |
12/02/2025 | 11:59:18 | 351 | € 13.9620 |
12/02/2025 | 11:59:43 | 645 | € 13.9620 |
12/02/2025 | 11:59:54 | 281 | € 13.9620 |
12/02/2025 | 12:00:05 | 148 | € 13.9620 |
12/02/2025 | 12:01:19 | 774 | € 13.9660 |
12/02/2025 | 12:01:51 | 476 | € 13.9660 |
12/02/2025 | 12:02:20 | 52 | € 13.9660 |
12/02/2025 | 12:02:20 | 420 | € 13.9660 |
12/02/2025 | 12:03:02 | 590 | € 13.9660 |
12/02/2025 | 12:03:26 | 275 | € 13.9680 |
12/02/2025 | 12:04:11 | 256 | € 13.9680 |
12/02/2025 | 12:05:32 | 862 | € 13.9680 |
12/02/2025 | 12:06:08 | 57 | € 13.9660 |
12/02/2025 | 12:08:16 | 1,121 | € 13.9680 |
12/02/2025 | 12:08:16 | 149 | € 13.9680 |
12/02/2025 | 12:09:14 | 1,510 | € 13.9660 |
12/02/2025 | 12:10:26 | 1,522 | € 13.9660 |
12/02/2025 | 12:10:28 | 492 | € 13.9660 |
12/02/2025 | 12:11:22 | 47 | € 13.9660 |
12/02/2025 | 12:12:23 | 979 | € 13.9660 |
12/02/2025 | 12:12:23 | 500 | € 13.9660 |
12/02/2025 | 12:12:23 | 150 | € 13.9660 |
12/02/2025 | 12:14:58 | 884 | € 13.9620 |
12/02/2025 | 12:15:00 | 987 | € 13.9620 |
12/02/2025 | 12:15:00 | 500 | € 13.9620 |
12/02/2025 | 12:15:00 | 42 | € 13.9620 |
12/02/2025 | 12:18:27 | 380 | € 13.9580 |
12/02/2025 | 12:18:28 | 1,724 | € 13.9580 |
12/02/2025 | 12:18:58 | 241 | € 13.9580 |
12/02/2025 | 12:19:18 | 291 | € 13.9580 |
12/02/2025 | 12:20:26 | 291 | € 13.9580 |
12/02/2025 | 12:20:26 | 133 | € 13.9580 |
12/02/2025 | 12:20:26 | 133 | € 13.9580 |
12/02/2025 | 12:22:56 | 1,530 | € 13.9740 |
12/02/2025 | 12:22:59 | 146 | € 13.9660 |
12/02/2025 | 12:25:22 | 145 | € 13.9740 |
12/02/2025 | 12:26:19 | 582 | € 13.9720 |
12/02/2025 | 12:26:50 | 268 | € 13.9720 |
12/02/2025 | 12:26:50 | 206 | € 13.9720 |
12/02/2025 | 12:29:30 | 486 | € 13.9740 |
12/02/2025 | 12:29:37 | 145 | € 13.9740 |
12/02/2025 | 12:30:15 | 526 | € 13.9720 |
12/02/2025 | 12:31:48 | 757 | € 13.9720 |
12/02/2025 | 12:31:49 | 392 | € 13.9720 |
12/02/2025 | 12:33:57 | 1,306 | € 13.9740 |
12/02/2025 | 12:51:29 | 300 | € 13.9740 |
12/02/2025 | 13:29:30 | 2,114 | € 14.0000 |
12/02/2025 | 13:30:01 | 1,243 | € 13.9980 |
12/02/2025 | 13:30:01 | 2,629 | € 13.9980 |
12/02/2025 | 13:30:01 | 500 | € 13.9980 |
12/02/2025 | 13:30:01 | 317 | € 14.0000 |
12/02/2025 | 13:30:01 | 317 | € 14.0000 |
12/02/2025 | 13:30:01 | 1,380 | € 14.0000 |
12/02/2025 | 13:30:05 | 474 | € 14.0000 |
12/02/2025 | 13:30:07 | 154 | € 13.9980 |
12/02/2025 | 13:30:22 | 160 | € 13.9940 |
12/02/2025 | 13:30:22 | 212 | € 13.9940 |
12/02/2025 | 13:30:28 | 159 | € 13.9900 |
12/02/2025 | 13:30:40 | 292 | € 14.0040 |
12/02/2025 | 13:30:44 | 159 | € 13.9980 |
12/02/2025 | 13:31:00 | 212 | € 13.9980 |
12/02/2025 | 13:31:00 | 186 | € 13.9940 |
12/02/2025 | 13:31:09 | 212 | € 13.9940 |
12/02/2025 | 13:31:13 | 159 | € 13.9940 |
12/02/2025 | 13:31:30 | 398 | € 13.9940 |
12/02/2025 | 13:31:35 | 159 | € 13.9940 |
12/02/2025 | 13:31:59 | 350 | € 13.9980 |
12/02/2025 | 13:31:59 | 286 | € 13.9980 |
12/02/2025 | 13:32:08 | 239 | € 13.9980 |
12/02/2025 | 13:32:50 | 902 | € 14.0000 |
12/02/2025 | 13:32:50 | 212 | € 14.0000 |
12/02/2025 | 13:33:02 | 292 | € 13.9980 |
12/02/2025 | 13:33:09 | 238 | € 13.9980 |
12/02/2025 | 13:33:56 | 1,194 | € 13.9980 |
12/02/2025 | 13:34:06 | 147 | € 13.9980 |
12/02/2025 | 13:34:07 | 145 | € 13.9980 |
12/02/2025 | 13:34:52 | 954 | € 13.9980 |
12/02/2025 | 13:34:52 | 213 | € 13.9980 |
12/02/2025 | 13:35:04 | 313 | € 13.9980 |
12/02/2025 | 13:35:10 | 151 | € 13.9980 |
12/02/2025 | 13:35:18 | 216 | € 13.9980 |
12/02/2025 | 13:36:29 | 1,101 | € 14.0000 |
12/02/2025 | 13:36:31 | 411 | € 13.9980 |
12/02/2025 | 13:36:46 | 337 | € 13.9980 |
12/02/2025 | 13:37:16 | 200 | € 13.9980 |
12/02/2025 | 13:37:30 | 400 | € 13.9980 |
12/02/2025 | 13:37:54 | 747 | € 13.9980 |
12/02/2025 | 13:37:59 | 238 | € 14.0100 |
12/02/2025 | 13:38:16 | 302 | € 14.0140 |
12/02/2025 | 13:38:18 | 151 | € 14.0140 |
12/02/2025 | 13:38:25 | 152 | € 14.0140 |
12/02/2025 | 13:38:40 | 172 | € 14.0160 |
12/02/2025 | 13:38:40 | 152 | € 14.0160 |
12/02/2025 | 13:38:48 | 151 | € 14.0140 |
12/02/2025 | 13:40:47 | 774 | € 14.0300 |
12/02/2025 | 13:40:50 | 1,656 | € 14.0300 |
12/02/2025 | 13:42:03 | 328 | € 14.0320 |
12/02/2025 | 13:42:56 | 152 | € 14.0360 |
12/02/2025 | 13:42:59 | 1,142 | € 14.0320 |
12/02/2025 | 13:43:04 | 1,054 | € 14.0360 |
12/02/2025 | 13:43:05 | 2,186 | € 14.0360 |
12/02/2025 | 13:43:05 | 1,338 | € 14.0360 |
12/02/2025 | 13:45:15 | 1,514 | € 14.0400 |
12/02/2025 | 13:45:21 | 551 | € 14.0400 |
12/02/2025 | 13:45:21 | 1,521 | € 14.0400 |
12/02/2025 | 13:47:08 | 172 | € 14.0420 |
12/02/2025 | 13:47:50 | 2,338 | € 14.0520 |
12/02/2025 | 13:48:26 | 1,500 | € 14.0460 |
12/02/2025 | 13:48:26 | 56 | € 14.0460 |
12/02/2025 | 13:48:26 | 56 | € 14.0460 |
12/02/2025 | 13:48:26 | 358 | € 14.0460 |
12/02/2025 | 13:48:32 | 241 | € 14.0420 |
12/02/2025 | 13:48:42 | 182 | € 14.0480 |
12/02/2025 | 13:49:10 | 211 | € 14.0460 |
12/02/2025 | 13:49:13 | 226 | € 14.0460 |
12/02/2025 | 13:49:31 | 287 | € 14.0480 |
12/02/2025 | 13:50:03 | 272 | € 14.0480 |
12/02/2025 | 13:50:46 | 420 | € 14.0480 |
12/02/2025 | 13:50:46 | 283 | € 14.0460 |
12/02/2025 | 13:50:58 | 142 | € 14.0420 |
12/02/2025 | 13:51:10 | 153 | € 14.0400 |
12/02/2025 | 13:51:26 | 153 | € 14.0400 |
12/02/2025 | 13:52:09 | 456 | € 14.0300 |
12/02/2025 | 13:52:14 | 145 | € 14.0300 |
12/02/2025 | 13:53:53 | 714 | € 14.0360 |
12/02/2025 | 13:53:53 | 371 | € 14.0360 |
12/02/2025 | 13:54:44 | 365 | € 14.0360 |
12/02/2025 | 13:54:44 | 188 | € 14.0360 |
12/02/2025 | 13:54:44 | 154 | € 14.0360 |
12/02/2025 | 13:55:33 | 392 | € 14.0240 |
12/02/2025 | 13:55:54 | 559 | € 14.0220 |
12/02/2025 | 13:56:53 | 1,067 | € 14.0220 |
12/02/2025 | 13:57:10 | 288 | € 14.0200 |
12/02/2025 | 13:57:33 | 133 | € 14.0160 |
12/02/2025 | 13:57:49 | 409 | € 14.0160 |
12/02/2025 | 13:57:49 | 170 | € 14.0160 |
12/02/2025 | 13:59:21 | 1,145 | € 14.0140 |
12/02/2025 | 13:59:21 | 447 | € 14.0140 |
12/02/2025 | 14:00:07 | 508 | € 14.0100 |
12/02/2025 | 14:00:08 | 278 | € 14.0100 |
12/02/2025 | 14:00:15 | 59 | € 14.0040 |
12/02/2025 | 14:00:15 | 91 | € 14.0040 |
12/02/2025 | 14:01:15 | 500 | € 13.9980 |
12/02/2025 | 14:01:15 | 18 | € 13.9980 |
12/02/2025 | 14:01:15 | 206 | € 13.9980 |
12/02/2025 | 14:01:15 | 160 | € 13.9960 |
12/02/2025 | 14:01:15 | 550 | € 13.9980 |
12/02/2025 | 14:01:15 | 94 | € 13.9980 |
12/02/2025 | 14:01:22 | 150 | € 13.9940 |
12/02/2025 | 14:01:48 | 101 | € 13.9880 |
12/02/2025 | 14:01:48 | 400 | € 13.9880 |
12/02/2025 | 14:02:38 | 500 | € 13.9940 |
12/02/2025 | 14:02:38 | 444 | € 13.9940 |
12/02/2025 | 14:03:08 | 1,009 | € 13.9940 |
12/02/2025 | 14:03:08 | 226 | € 13.9940 |
12/02/2025 | 14:03:25 | 401 | € 13.9940 |
12/02/2025 | 14:03:42 | 350 | € 13.9880 |
12/02/2025 | 14:04:17 | 651 | € 13.9840 |
12/02/2025 | 14:07:00 | 381 | € 13.9900 |
12/02/2025 | 14:08:51 | 538 | € 14.0000 |
12/02/2025 | 14:08:52 | 549 | € 14.0000 |
12/02/2025 | 14:09:10 | 372 | € 14.0000 |
12/02/2025 | 14:09:10 | 500 | € 14.0000 |
12/02/2025 | 14:09:10 | 614 | € 14.0000 |
12/02/2025 | 14:10:00 | 1,984 | € 13.9980 |
12/02/2025 | 14:10:00 | 1,296 | € 13.9980 |
12/02/2025 | 14:10:00 | 363 | € 13.9980 |
12/02/2025 | 14:10:00 | 444 | € 13.9980 |
12/02/2025 | 14:11:22 | 996 | € 13.9880 |
12/02/2025 | 14:11:22 | 147 | € 13.9880 |
12/02/2025 | 14:11:22 | 417 | € 13.9880 |
12/02/2025 | 14:11:22 | 420 | € 13.9880 |
12/02/2025 | 14:11:22 | 274 | € 13.9880 |
12/02/2025 | 14:12:05 | 743 | € 13.9900 |
12/02/2025 | 14:12:05 | 443 | € 13.9900 |
12/02/2025 | 14:12:05 | 537 | € 13.9900 |
12/02/2025 | 14:13:00 | 1,221 | € 13.9880 |
12/02/2025 | 14:13:03 | 957 | € 13.9880 |
12/02/2025 | 14:14:55 | 2 | € 13.9900 |
12/02/2025 | 14:15:06 | 1,035 | € 13.9900 |
12/02/2025 | 14:15:31 | 668 | € 13.9900 |
12/02/2025 | 14:15:41 | 1,006 | € 13.9880 |
12/02/2025 | 14:16:56 | 957 | € 13.9900 |
12/02/2025 | 14:17:32 | 968 | € 13.9880 |
12/02/2025 | 14:17:47 | 706 | € 13.9880 |
12/02/2025 | 14:17:52 | 100 | € 13.9880 |
12/02/2025 | 14:19:12 | 500 | € 13.9940 |
12/02/2025 | 14:19:19 | 500 | € 13.9940 |
12/02/2025 | 14:19:24 | 54 | € 13.9940 |
12/02/2025 | 14:20:12 | 1,632 | € 13.9900 |
12/02/2025 | 14:20:12 | 1,049 | € 13.9900 |
12/02/2025 | 14:20:15 | 201 | € 13.9900 |
12/02/2025 | 14:20:24 | 150 | € 13.9880 |
12/02/2025 | 14:21:17 | 1,035 | € 13.9900 |
12/02/2025 | 14:21:24 | 519 | € 13.9940 |
12/02/2025 | 14:21:56 | 659 | € 13.9940 |
12/02/2025 | 14:21:59 | 143 | € 13.9940 |
12/02/2025 | 14:23:00 | 728 | € 13.9900 |
12/02/2025 | 14:23:02 | 548 | € 13.9880 |
12/02/2025 | 14:23:04 | 289 | € 13.9860 |
12/02/2025 | 14:23:42 | 591 | € 13.9800 |
12/02/2025 | 14:23:43 | 426 | € 13.9780 |
12/02/2025 | 14:24:00 | 401 | € 13.9780 |
12/02/2025 | 14:24:00 | 150 | € 13.9780 |
12/02/2025 | 14:25:11 | 1,249 | € 13.9740 |
12/02/2025 | 14:25:11 | 2 | € 13.9740 |
12/02/2025 | 14:25:11 | 2 | € 13.9740 |
12/02/2025 | 14:25:11 | 437 | € 13.9740 |
12/02/2025 | 14:26:11 | 1,017 | € 13.9720 |
12/02/2025 | 14:26:12 | 448 | € 13.9700 |
12/02/2025 | 14:27:40 | 1,667 | € 13.9740 |
12/02/2025 | 14:27:46 | 448 | € 13.9740 |
12/02/2025 | 14:29:24 | 1,307 | € 13.9820 |
12/02/2025 | 14:29:24 | 971 | € 13.9820 |
12/02/2025 | 14:29:58 | 261 | € 13.9820 |
12/02/2025 | 14:30:01 | 350 | € 13.9820 |
12/02/2025 | 14:30:01 | 369 | € 13.9820 |
12/02/2025 | 14:30:11 | 285 | € 13.9820 |
12/02/2025 | 14:30:41 | 1,221 | € 13.9880 |
12/02/2025 | 14:30:41 | 385 | € 13.9880 |
12/02/2025 | 14:30:55 | 464 | € 13.9820 |
12/02/2025 | 14:30:55 | 283 | € 13.9820 |
12/02/2025 | 14:31:59 | 62 | € 13.9900 |
12/02/2025 | 14:31:59 | 500 | € 13.9900 |
12/02/2025 | 14:31:59 | 1,130 | € 13.9900 |
12/02/2025 | 14:31:59 | 972 | € 13.9900 |
12/02/2025 | 14:31:59 | 505 | € 13.9900 |
12/02/2025 | 14:31:59 | 16 | € 13.9900 |
12/02/2025 | 14:33:33 | 2,920 | € 13.9980 |
12/02/2025 | 14:34:42 | 500 | € 13.9980 |
12/02/2025 | 14:34:42 | 1,100 | € 13.9980 |
12/02/2025 | 14:35:03 | 219 | € 13.9980 |
12/02/2025 | 14:35:03 | 1,221 | € 13.9980 |
12/02/2025 | 14:35:03 | 440 | € 13.9980 |
12/02/2025 | 14:35:03 | 430 | € 13.9980 |
12/02/2025 | 14:35:10 | 500 | € 13.9980 |
12/02/2025 | 14:35:10 | 832 | € 13.9980 |
12/02/2025 | 14:35:10 | 460 | € 13.9980 |
12/02/2025 | 14:35:10 | 63 | € 13.9980 |
12/02/2025 | 14:35:29 | 630 | € 13.9940 |
12/02/2025 | 14:35:29 | 83 | € 13.9940 |
12/02/2025 | 14:35:43 | 499 | € 13.9940 |
12/02/2025 | 14:35:50 | 339 | € 13.9940 |
12/02/2025 | 14:36:18 | 716 | € 13.9940 |
12/02/2025 | 14:36:18 | 425 | € 13.9940 |
12/02/2025 | 14:36:18 | 117 | € 13.9940 |
12/02/2025 | 14:36:36 | 684 | € 13.9940 |
12/02/2025 | 14:37:05 | 809 | € 13.9980 |
12/02/2025 | 14:37:05 | 435 | € 13.9960 |
12/02/2025 | 14:37:17 | 419 | € 13.9980 |
12/02/2025 | 14:37:17 | 168 | € 13.9980 |
12/02/2025 | 14:38:15 | 2,138 | € 13.9940 |
12/02/2025 | 14:38:15 | 251 | € 13.9920 |
12/02/2025 | 14:38:29 | 629 | € 13.9880 |
12/02/2025 | 14:38:41 | 335 | € 13.9840 |
12/02/2025 | 14:38:41 | 168 | € 13.9840 |
12/02/2025 | 14:39:03 | 880 | € 13.9840 |
12/02/2025 | 14:39:15 | 461 | € 13.9780 |
12/02/2025 | 14:39:21 | 336 | € 13.9740 |
12/02/2025 | 14:40:42 | 500 | € 13.9820 |
12/02/2025 | 14:40:42 | 838 | € 13.9820 |
12/02/2025 | 14:40:47 | 1,000 | € 13.9820 |
12/02/2025 | 14:40:47 | 233 | € 13.9820 |
12/02/2025 | 14:40:47 | 267 | € 13.9820 |
12/02/2025 | 14:40:47 | 184 | € 13.9820 |
12/02/2025 | 14:42:07 | 1,044 | € 13.9820 |
12/02/2025 | 14:42:07 | 197 | € 13.9820 |
12/02/2025 | 14:42:07 | 58 | € 13.9820 |
12/02/2025 | 14:42:07 | 266 | € 13.9820 |
12/02/2025 | 14:42:07 | 709 | € 13.9820 |
12/02/2025 | 14:42:23 | 531 | € 13.9820 |
12/02/2025 | 14:42:47 | 502 | € 13.9780 |
12/02/2025 | 14:43:23 | 450 | € 13.9780 |
12/02/2025 | 14:43:32 | 500 | € 13.9780 |
12/02/2025 | 14:44:11 | 960 | € 13.9820 |
12/02/2025 | 14:45:53 | 668 | € 13.9940 |
12/02/2025 | 14:45:53 | 543 | € 13.9940 |
12/02/2025 | 14:45:59 | 511 | € 13.9940 |
12/02/2025 | 14:46:39 | 2,088 | € 13.9940 |
12/02/2025 | 14:46:39 | 345 | € 13.9940 |
12/02/2025 | 14:46:39 | 475 | € 13.9940 |
12/02/2025 | 14:46:39 | 818 | € 13.9940 |
12/02/2025 | 14:46:39 | 69 | € 13.9940 |
12/02/2025 | 14:49:05 | 2,991 | € 14.0000 |
12/02/2025 | 14:49:15 | 307 | € 13.9980 |
12/02/2025 | 14:49:15 | 154 | € 13.9980 |
12/02/2025 | 14:50:15 | 1,305 | € 13.9980 |
12/02/2025 | 15:03:05 | 2,717 | € 14.0220 |
12/02/2025 | 15:03:05 | 1,216 | € 14.0220 |
12/02/2025 | 15:03:05 | 570 | € 14.0220 |
12/02/2025 | 15:03:14 | 3,162 | € 14.0200 |
12/02/2025 | 15:03:15 | 550 | € 14.0200 |
12/02/2025 | 15:03:28 | 681 | € 14.0300 |
12/02/2025 | 15:03:46 | 780 | € 14.0360 |
12/02/2025 | 15:03:46 | 226 | € 14.0360 |
12/02/2025 | 15:04:20 | 500 | € 14.0360 |
12/02/2025 | 15:04:20 | 543 | € 14.0360 |
12/02/2025 | 15:04:20 | 80 | € 14.0360 |
12/02/2025 | 15:04:20 | 273 | € 14.0360 |
12/02/2025 | 15:05:01 | 1,185 | € 14.0360 |
12/02/2025 | 15:05:01 | 423 | € 14.0360 |
12/02/2025 | 15:05:01 | 211 | € 14.0360 |
12/02/2025 | 15:05:37 | 1,153 | € 14.0320 |
12/02/2025 | 15:05:48 | 209 | € 14.0260 |
12/02/2025 | 15:05:48 | 131 | € 14.0260 |
12/02/2025 | 15:06:28 | 300 | € 14.0320 |
12/02/2025 | 15:06:57 | 1,015 | € 14.0360 |
12/02/2025 | 15:06:58 | 1,093 | € 14.0360 |
12/02/2025 | 15:07:45 | 707 | € 14.0320 |
12/02/2025 | 15:08:50 | 1,266 | € 14.0360 |
12/02/2025 | 15:08:50 | 709 | € 14.0360 |
12/02/2025 | 15:10:17 | 2,388 | € 14.0400 |
12/02/2025 | 15:10:41 | 1,257 | € 14.0400 |
12/02/2025 | 15:10:41 | 349 | € 14.0400 |
12/02/2025 | 15:10:41 | 500 | € 14.0400 |
12/02/2025 | 15:10:41 | 411 | € 14.0400 |
12/02/2025 | 15:11:06 | 874 | € 14.0420 |
12/02/2025 | 15:11:07 | 5 | € 14.0420 |
12/02/2025 | 15:11:07 | 251 | € 14.0420 |
12/02/2025 | 15:11:22 | 291 | € 14.0400 |
12/02/2025 | 15:11:22 | 219 | € 14.0400 |
12/02/2025 | 15:11:36 | 291 | € 14.0360 |
12/02/2025 | 15:11:40 | 219 | € 14.0360 |
12/02/2025 | 15:11:40 | 182 | € 14.0360 |
12/02/2025 | 15:12:24 | 101 | € 14.0320 |
12/02/2025 | 15:14:33 | 600 | € 14.0420 |
12/02/2025 | 15:14:33 | 1,551 | € 14.0420 |
12/02/2025 | 15:14:33 | 550 | € 14.0420 |
12/02/2025 | 15:14:33 | 548 | € 14.0420 |
12/02/2025 | 15:14:33 | 1,710 | € 14.0420 |
12/02/2025 | 15:14:57 | 725 | € 14.0420 |
12/02/2025 | 15:14:57 | 1,022 | € 14.0420 |
12/02/2025 | 15:14:57 | 371 | € 14.0420 |
12/02/2025 | 15:15:16 | 329 | € 14.0360 |
12/02/2025 | 15:15:25 | 100 | € 14.0360 |
12/02/2025 | 15:15:25 | 402 | € 14.0360 |
12/02/2025 | 15:16:22 | 500 | € 14.0360 |
12/02/2025 | 15:16:22 | 174 | € 14.0360 |
12/02/2025 | 15:16:22 | 174 | € 14.0360 |
12/02/2025 | 15:16:22 | 974 | € 14.0360 |
12/02/2025 | 15:16:40 | 283 | € 14.0360 |
12/02/2025 | 15:16:44 | 314 | € 14.0360 |
12/02/2025 | 15:17:21 | 954 | € 14.0360 |
12/02/2025 | 15:17:21 | 271 | € 14.0360 |
12/02/2025 | 15:17:30 | 283 | € 14.0320 |
12/02/2025 | 15:17:41 | 312 | € 14.0300 |
12/02/2025 | 15:17:48 | 25 | € 14.0260 |
12/02/2025 | 15:17:48 | 259 | € 14.0260 |
12/02/2025 | 15:18:02 | 315 | € 14.0240 |
12/02/2025 | 15:18:03 | 157 | € 14.0220 |
12/02/2025 | 15:18:12 | 314 | € 14.0220 |
12/02/2025 | 15:18:42 | 200 | € 14.0140 |
12/02/2025 | 15:18:42 | 151 | € 14.0140 |
12/02/2025 | 15:18:42 | 151 | € 14.0140 |
12/02/2025 | 15:19:17 | 264 | € 14.0200 |
12/02/2025 | 15:19:17 | 517 | € 14.0200 |
12/02/2025 | 15:19:41 | 862 | € 14.0200 |
12/02/2025 | 15:19:51 | 487 | € 14.0160 |
12/02/2025 | 15:20:00 | 446 | € 14.0160 |
12/02/2025 | 15:20:00 | 283 | € 14.0160 |
12/02/2025 | 15:20:24 | 463 | € 14.0140 |
12/02/2025 | 15:20:24 | 372 | € 14.0140 |
12/02/2025 | 15:20:44 | 436 | € 14.0100 |
12/02/2025 | 15:20:44 | 201 | € 14.0100 |
12/02/2025 | 15:22:34 | 500 | € 14.0160 |
12/02/2025 | 15:22:34 | 1,235 | € 14.0160 |
12/02/2025 | 15:22:34 | 131 | € 14.0160 |
12/02/2025 | 15:22:34 | 500 | € 14.0160 |
12/02/2025 | 15:22:34 | 200 | € 14.0160 |
12/02/2025 | 15:22:43 | 472 | € 14.0140 |
12/02/2025 | 15:23:07 | 1,069 | € 14.0140 |
12/02/2025 | 15:23:07 | 605 | € 14.0120 |
12/02/2025 | 15:23:07 | 112 | € 14.0120 |
12/02/2025 | 15:23:18 | 120 | € 14.0100 |
12/02/2025 | 15:23:18 | 148 | € 14.0100 |
12/02/2025 | 15:23:20 | 167 | € 14.0080 |
12/02/2025 | 15:24:20 | 1,638 | € 14.0080 |
12/02/2025 | 15:24:20 | 272 | € 14.0100 |
12/02/2025 | 15:24:30 | 402 | € 14.0100 |
12/02/2025 | 15:26:02 | 457 | € 14.0080 |
12/02/2025 | 15:26:02 | 71 | € 14.0080 |
12/02/2025 | 15:26:02 | 429 | € 14.0080 |
12/02/2025 | 15:27:42 | 512 | € 14.0080 |
12/02/2025 | 15:27:42 | 2,794 | € 14.0080 |
12/02/2025 | 15:27:42 | 1,216 | € 14.0080 |
12/02/2025 | 15:27:42 | 581 | € 14.0080 |
12/02/2025 | 15:27:42 | 532 | € 14.0080 |
12/02/2025 | 15:27:43 | 200 | € 14.0080 |
12/02/2025 | 15:28:08 | 1,023 | € 14.0080 |
12/02/2025 | 15:30:16 | 121 | € 14.0200 |
12/02/2025 | 15:30:24 | 534 | € 14.0200 |
12/02/2025 | 15:30:24 | 500 | € 14.0200 |
12/02/2025 | 15:30:24 | 269 | € 14.0200 |
12/02/2025 | 15:30:27 | 1,353 | € 14.0160 |
12/02/2025 | 15:30:27 | 450 | € 14.0160 |
12/02/2025 | 15:30:27 | 500 | € 14.0160 |
12/02/2025 | 15:30:27 | 210 | € 14.0160 |
12/02/2025 | 15:30:47 | 371 | € 14.0140 |
12/02/2025 | 15:30:47 | 474 | € 14.0140 |
12/02/2025 | 15:30:47 | 539 | € 14.0140 |
12/02/2025 | 15:30:47 | 574 | € 14.0140 |
12/02/2025 | 15:30:47 | 86 | € 14.0140 |
12/02/2025 | 15:32:35 | 500 | € 14.0160 |
12/02/2025 | 15:32:35 | 298 | € 14.0160 |
12/02/2025 | 15:33:26 | 500 | € 14.0160 |
12/02/2025 | 15:33:26 | 642 | € 14.0160 |
12/02/2025 | 15:33:26 | 484 | € 14.0160 |
12/02/2025 | 15:33:26 | 548 | € 14.0160 |
12/02/2025 | 15:33:26 | 501 | € 14.0160 |
12/02/2025 | 15:33:26 | 177 | € 14.0160 |
12/02/2025 | 15:34:32 | 98 | € 14.0200 |
12/02/2025 | 15:34:52 | 1,063 | € 14.0200 |
12/02/2025 | 15:34:52 | 1,024 | € 14.0200 |
12/02/2025 | 15:36:43 | 536 | € 14.0200 |
12/02/2025 | 15:36:43 | 274 | € 14.0200 |
12/02/2025 | 15:37:03 | 1,295 | € 14.0160 |
12/02/2025 | 15:37:03 | 420 | € 14.0140 |
12/02/2025 | 15:37:03 | 550 | € 14.0160 |
12/02/2025 | 15:37:03 | 532 | € 14.0160 |
12/02/2025 | 15:37:03 | 42 | € 14.0160 |
12/02/2025 | 15:37:29 | 702 | € 14.0140 |
12/02/2025 | 15:37:41 | 200 | € 14.0140 |
12/02/2025 | 15:38:21 | 500 | € 14.0160 |
12/02/2025 | 15:38:21 | 1,407 | € 14.0160 |
12/02/2025 | 15:38:21 | 19 | € 14.0160 |
12/02/2025 | 15:38:21 | 579 | € 14.0160 |
12/02/2025 | 15:38:21 | 500 | € 14.0160 |
12/02/2025 | 15:38:21 | 373 | € 14.0160 |
12/02/2025 | 15:38:27 | 36 | € 14.0140 |
12/02/2025 | 15:38:34 | 576 | € 14.0220 |
12/02/2025 | 15:38:35 | 496 | € 14.0240 |
12/02/2025 | 15:38:35 | 475 | € 14.0240 |
12/02/2025 | 15:38:35 | 264 | € 14.0220 |
12/02/2025 | 15:38:35 | 448 | € 14.0240 |
12/02/2025 | 15:39:12 | 965 | € 14.0080 |
12/02/2025 | 15:39:12 | 181 | € 14.0080 |
12/02/2025 | 15:39:32 | 205 | € 14.0100 |
12/02/2025 | 15:39:58 | 660 | € 14.0100 |
12/02/2025 | 15:39:58 | 200 | € 14.0100 |
12/02/2025 | 15:39:58 | 118 | € 14.0100 |
12/02/2025 | 15:39:58 | 174 | € 14.0100 |
12/02/2025 | 15:41:18 | 1,342 | € 14.0140 |
12/02/2025 | 15:41:20 | 565 | € 14.0140 |
12/02/2025 | 15:41:20 | 404 | € 14.0140 |
12/02/2025 | 15:41:20 | 164 | € 14.0140 |
12/02/2025 | 15:42:19 | 236 | € 14.0160 |
12/02/2025 | 15:42:39 | 1,335 | € 14.0200 |
12/02/2025 | 15:43:31 | 110 | € 14.0200 |
12/02/2025 | 15:43:32 | 622 | € 14.0200 |
12/02/2025 | 15:43:34 | 264 | € 14.0200 |
12/02/2025 | 15:43:34 | 39 | € 14.0200 |
12/02/2025 | 15:43:35 | 390 | € 14.0200 |
12/02/2025 | 15:43:54 | 411 | € 14.0200 |
12/02/2025 | 15:43:54 | 500 | € 14.0200 |
12/02/2025 | 15:43:54 | 454 | € 14.0200 |
12/02/2025 | 15:43:54 | 408 | € 14.0200 |
12/02/2025 | 15:45:19 | 44 | € 14.0220 |
12/02/2025 | 15:46:05 | 472 | € 14.0240 |
12/02/2025 | 15:46:05 | 52 | € 14.0240 |
12/02/2025 | 15:46:05 | 52 | € 14.0240 |
12/02/2025 | 15:46:05 | 578 | € 14.0240 |
12/02/2025 | 15:46:05 | 390 | € 14.0240 |
12/02/2025 | 15:47:06 | 550 | € 14.0260 |
12/02/2025 | 15:47:06 | 500 | € 14.0260 |
12/02/2025 | 15:47:06 | 40 | € 14.0260 |
12/02/2025 | 15:47:14 | 500 | € 14.0260 |
12/02/2025 | 15:47:26 | 1,306 | € 14.0240 |
12/02/2025 | 15:47:26 | 490 | € 14.0240 |
12/02/2025 | 15:47:26 | 540 | € 14.0240 |
12/02/2025 | 15:47:26 | 243 | € 14.0240 |
12/02/2025 | 15:47:48 | 736 | € 14.0220 |
12/02/2025 | 15:47:48 | 379 | € 14.0220 |
12/02/2025 | 15:48:52 | 6 | € 14.0200 |
12/02/2025 | 15:48:52 | 1,016 | € 14.0200 |
12/02/2025 | 15:48:52 | 500 | € 14.0200 |
12/02/2025 | 15:48:52 | 299 | € 14.0200 |
12/02/2025 | 15:49:06 | 375 | € 14.0200 |
12/02/2025 | 15:49:37 | 335 | € 14.0200 |
12/02/2025 | 15:50:09 | 352 | € 14.0200 |
12/02/2025 | 15:50:09 | 643 | € 14.0200 |
12/02/2025 | 15:50:09 | 537 | € 14.0200 |
12/02/2025 | 15:50:37 | 598 | € 14.0200 |
12/02/2025 | 15:50:37 | 269 | € 14.0200 |
12/02/2025 | 15:51:47 | 810 | € 14.0200 |
12/02/2025 | 15:51:53 | 237 | € 14.0200 |
12/02/2025 | 15:52:03 | 462 | € 14.0200 |
12/02/2025 | 15:52:03 | 289 | € 14.0200 |
12/02/2025 | 15:52:03 | 550 | € 14.0200 |
12/02/2025 | 15:52:03 | 200 | € 14.0200 |
12/02/2025 | 15:52:03 | 149 | € 14.0200 |
12/02/2025 | 15:53:58 | 689 | € 14.0160 |
12/02/2025 | 15:55:07 | 789 | € 14.0200 |
12/02/2025 | 15:55:07 | 317 | € 14.0200 |
12/02/2025 | 15:55:07 | 514 | € 14.0200 |
12/02/2025 | 15:56:46 | 500 | € 14.0200 |
12/02/2025 | 15:56:46 | 2,627 | € 14.0200 |
12/02/2025 | 15:56:46 | 549 | € 14.0200 |
12/02/2025 | 15:56:46 | 537 | € 14.0200 |
12/02/2025 | 15:57:02 | 1,145 | € 14.0200 |
12/02/2025 | 15:57:02 | 317 | € 14.0200 |
12/02/2025 | 15:57:02 | 486 | € 14.0200 |
12/02/2025 | 15:58:43 | 1,378 | € 14.0200 |
12/02/2025 | 15:58:43 | 562 | € 14.0200 |
12/02/2025 | 15:58:43 | 317 | € 14.0200 |
12/02/2025 | 15:58:43 | 317 | € 14.0200 |
12/02/2025 | 15:58:44 | 500 | € 14.0200 |
12/02/2025 | 15:58:50 | 142 | € 14.0200 |
12/02/2025 | 15:58:50 | 196 | € 14.0200 |
12/02/2025 | 15:58:55 | 53 | € 14.0200 |
12/02/2025 | 15:58:56 | 116 | € 14.0200 |
12/02/2025 | 15:59:19 | 500 | € 14.0200 |
12/02/2025 | 15:59:19 | 145 | € 14.0200 |
12/02/2025 | 15:59:54 | 325 | € 14.0200 |
12/02/2025 | 15:59:58 | 432 | € 14.0200 |
12/02/2025 | 15:59:58 | 337 | € 14.0200 |
12/02/2025 | 16:01:18 | 649 | € 14.0220 |
12/02/2025 | 16:01:18 | 569 | € 14.0220 |
12/02/2025 | 16:01:18 | 37 | € 14.0220 |
12/02/2025 | 16:01:18 | 500 | € 14.0220 |
12/02/2025 | 16:01:18 | 32 | € 14.0220 |
12/02/2025 | 16:01:23 | 24 | € 14.0200 |
12/02/2025 | 16:01:23 | 733 | € 14.0200 |
12/02/2025 | 16:01:23 | 450 | € 14.0200 |
12/02/2025 | 16:01:23 | 518 | € 14.0200 |
12/02/2025 | 16:01:32 | 332 | € 14.0160 |
12/02/2025 | 16:01:42 | 139 | € 14.0140 |
12/02/2025 | 16:01:45 | 359 | € 14.0140 |
12/02/2025 | 16:02:08 | 182 | € 14.0160 |
12/02/2025 | 16:04:40 | 1,531 | € 14.0200 |
12/02/2025 | 16:05:06 | 1,191 | € 14.0200 |
12/02/2025 | 16:05:06 | 3,555 | € 14.0200 |
12/02/2025 | 16:05:06 | 163 | € 14.0200 |
12/02/2025 | 16:05:06 | 579 | € 14.0200 |
12/02/2025 | 16:05:07 | 759 | € 14.0200 |
12/02/2025 | 16:05:07 | 495 | € 14.0200 |
12/02/2025 | 16:05:29 | 657 | € 14.0160 |
12/02/2025 | 16:05:57 | 671 | € 14.0200 |
12/02/2025 | 16:05:57 | 1 | € 14.0200 |
12/02/2025 | 16:06:19 | 377 | € 14.0260 |
12/02/2025 | 16:06:48 | 1,086 | € 14.0320 |
12/02/2025 | 16:06:59 | 130 | € 14.0320 |
12/02/2025 | 16:07:38 | 466 | € 14.0360 |
12/02/2025 | 16:07:46 | 1,906 | € 14.0360 |
12/02/2025 | 16:07:46 | 317 | € 14.0360 |
12/02/2025 | 16:07:46 | 509 | € 14.0360 |
12/02/2025 | 16:07:47 | 202 | € 14.0360 |
12/02/2025 | 16:07:49 | 122 | € 14.0360 |
12/02/2025 | 16:08:05 | 738 | € 14.0360 |
12/02/2025 | 16:08:06 | 164 | € 14.0360 |
12/02/2025 | 16:09:53 | 471 | € 14.0360 |
12/02/2025 | 16:09:53 | 2,071 | € 14.0360 |
12/02/2025 | 16:09:53 | 249 | € 14.0360 |
12/02/2025 | 16:09:53 | 356 | € 14.0360 |
12/02/2025 | 16:09:53 | 1,040 | € 14.0360 |
12/02/2025 | 16:10:02 | 400 | € 14.0320 |
12/02/2025 | 16:10:02 | 188 | € 14.0320 |
12/02/2025 | 16:10:10 | 332 | € 14.0300 |
12/02/2025 | 16:10:11 | 166 | € 14.0300 |
12/02/2025 | 16:10:29 | 537 | € 14.0300 |
12/02/2025 | 16:11:14 | 221 | € 14.0320 |
12/02/2025 | 16:11:17 | 729 | € 14.0320 |
12/02/2025 | 16:11:17 | 135 | € 14.0320 |
12/02/2025 | 16:11:20 | 777 | € 14.0320 |
12/02/2025 | 16:11:20 | 518 | € 14.0320 |
12/02/2025 | 16:11:36 | 10 | € 14.0320 |
12/02/2025 | 16:11:36 | 987 | € 14.0320 |
12/02/2025 | 16:11:36 | 500 | € 14.0320 |
12/02/2025 | 16:11:38 | 81 | € 14.0300 |
12/02/2025 | 16:11:40 | 327 | € 14.0300 |
12/02/2025 | 16:11:52 | 212 | € 14.0300 |
12/02/2025 | 16:11:52 | 273 | € 14.0300 |
12/02/2025 | 16:11:52 | 332 | € 14.0300 |
12/02/2025 | 16:12:22 | 989 | € 14.0260 |
12/02/2025 | 16:12:22 | 500 | € 14.0260 |
12/02/2025 | 16:12:22 | 169 | € 14.0260 |
12/02/2025 | 16:12:43 | 681 | € 14.0260 |
12/02/2025 | 16:12:43 | 425 | € 14.0260 |
12/02/2025 | 16:12:52 | 331 | € 14.0240 |
12/02/2025 | 16:12:52 | 221 | € 14.0240 |
12/02/2025 | 16:13:38 | 625 | € 14.0220 |
12/02/2025 | 16:14:24 | 1,008 | € 14.0220 |
12/02/2025 | 16:14:24 | 1,262 | € 14.0220 |
12/02/2025 | 16:14:32 | 333 | € 14.0200 |
12/02/2025 | 16:14:33 | 854 | € 14.0200 |
12/02/2025 | 16:15:16 | 453 | € 14.0200 |
12/02/2025 | 16:16:22 | 1,257 | € 14.0240 |
12/02/2025 | 16:16:23 | 668 | € 14.0240 |
12/02/2025 | 16:16:23 | 1,620 | € 14.0240 |
12/02/2025 | 16:17:50 | 317 | € 14.0280 |
12/02/2025 | 16:18:19 | 134 | € 14.0260 |
12/02/2025 | 16:18:19 | 1,124 | € 14.0260 |
12/02/2025 | 16:18:20 | 500 | € 14.0260 |
12/02/2025 | 16:18:20 | 419 | € 14.0260 |
12/02/2025 | 16:18:26 | 407 | € 14.0260 |
12/02/2025 | 16:18:44 | 548 | € 14.0260 |
12/02/2025 | 16:18:44 | 136 | € 14.0260 |
12/02/2025 | 16:18:44 | 282 | € 14.0260 |
12/02/2025 | 16:19:06 | 2,747 | € 14.0240 |
12/02/2025 | 16:19:06 | 1,413 | € 14.0240 |
12/02/2025 | 16:19:06 | 816 | € 14.0220 |
12/02/2025 | 16:19:06 | 317 | € 14.0220 |
12/02/2025 | 16:19:06 | 569 | € 14.0240 |
12/02/2025 | 16:19:06 | 652 | € 14.0240 |
12/02/2025 | 16:19:06 | 786 | € 14.0240 |
12/02/2025 | 16:19:06 | 576 | € 14.0240 |
12/02/2025 | 16:19:06 | 317 | € 14.0240 |
12/02/2025 | 16:19:06 | 675 | € 14.0240 |
12/02/2025 | 16:19:14 | 582 | € 14.0220 |
12/02/2025 | 16:19:19 | 371 | € 14.0220 |
12/02/2025 | 16:19:43 | 551 | € 14.0220 |
12/02/2025 | 16:19:43 | 189 | € 14.0220 |
12/02/2025 | 16:20:07 | 446 | € 14.0200 |
12/02/2025 | 16:20:08 | 500 | € 14.0200 |
12/02/2025 | 16:20:08 | 500 | € 14.0200 |
12/02/2025 | 16:20:08 | 633 | € 14.0200 |
12/02/2025 | 16:20:08 | 339 | € 14.0200 |
12/02/2025 | 16:20:08 | 151 | € 14.0200 |
12/02/2025 | 16:20:23 | 81 | € 14.0160 |
12/02/2025 | 16:20:23 | 679 | € 14.0160 |
12/02/2025 | 16:20:23 | 389 | € 14.0160 |
12/02/2025 | 16:20:41 | 29 | € 14.0140 |
12/02/2025 | 16:20:42 | 469 | € 14.0140 |
12/02/2025 | 16:20:46 | 152 | € 14.0140 |
12/02/2025 | 16:20:46 | 825 | € 14.0140 |
12/02/2025 | 16:20:46 | 135 | € 14.0140 |
12/02/2025 | 16:20:46 | 153 | € 14.0140 |
12/02/2025 | 16:22:21 | 1,438 | € 14.0160 |
12/02/2025 | 16:22:21 | 588 | € 14.0160 |
12/02/2025 | 16:22:21 | 12 | € 14.0160 |
12/02/2025 | 16:22:21 | 500 | € 14.0160 |
12/02/2025 | 16:22:21 | 3,577 | € 14.0160 |
12/02/2025 | 16:22:21 | 1,438 | € 14.0160 |
12/02/2025 | 16:22:21 | 1,766 | € 14.0160 |
12/02/2025 | 16:22:21 | 373 | € 14.0160 |
12/02/2025 | 16:22:21 | 225 | € 14.0160 |
12/02/2025 | 16:22:22 | 1,622 | € 14.0160 |
12/02/2025 | 16:22:23 | 1,051 | € 14.0160 |
13/02/2025 | 08:00:03 | 1,368 | € 13.8920 |
13/02/2025 | 08:00:05 | 48 | € 13.8920 |
13/02/2025 | 08:00:05 | 300 | € 13.8920 |
13/02/2025 | 08:00:05 | 576 | € 13.8920 |
13/02/2025 | 08:00:05 | 1,053 | € 13.8920 |
13/02/2025 | 08:00:11 | 583 | € 13.8860 |
13/02/2025 | 08:00:14 | 669 | € 13.8980 |
13/02/2025 | 08:00:14 | 475 | € 13.8920 |
13/02/2025 | 08:00:14 | 87 | € 13.8920 |
13/02/2025 | 08:00:14 | 225 | € 13.8920 |
13/02/2025 | 08:00:14 | 1,150 | € 13.8880 |
13/02/2025 | 08:00:24 | 437 | € 13.9100 |
13/02/2025 | 08:00:24 | 742 | € 13.9100 |
13/02/2025 | 08:00:26 | 873 | € 13.9040 |
13/02/2025 | 08:00:53 | 1,725 | € 13.9020 |
13/02/2025 | 08:01:02 | 656 | € 13.9100 |
13/02/2025 | 08:01:03 | 433 | € 13.9080 |
13/02/2025 | 08:01:03 | 543 | € 13.9080 |
13/02/2025 | 08:01:03 | 433 | € 13.9040 |
13/02/2025 | 08:01:13 | 1,408 | € 13.8860 |
13/02/2025 | 08:01:23 | 1,033 | € 13.8740 |
13/02/2025 | 08:01:27 | 325 | € 13.8720 |
13/02/2025 | 08:01:40 | 121 | € 13.8780 |
13/02/2025 | 08:01:40 | 315 | € 13.8780 |
13/02/2025 | 08:01:40 | 415 | € 13.8780 |
13/02/2025 | 08:01:40 | 420 | € 13.8760 |
13/02/2025 | 08:01:50 | 751 | € 13.8720 |
13/02/2025 | 08:01:51 | 188 | € 13.8680 |
13/02/2025 | 08:02:00 | 938 | € 13.8700 |
13/02/2025 | 08:02:02 | 188 | € 13.8620 |
13/02/2025 | 08:02:06 | 3 | € 13.8700 |
13/02/2025 | 08:02:06 | 185 | € 13.8700 |
13/02/2025 | 08:02:19 | 639 | € 13.8720 |
13/02/2025 | 08:02:36 | 685 | € 13.8780 |
13/02/2025 | 08:02:36 | 93 | € 13.8780 |
13/02/2025 | 08:02:36 | 550 | € 13.8780 |
13/02/2025 | 08:02:36 | 46 | € 13.8780 |
13/02/2025 | 08:02:39 | 1,075 | € 13.8780 |
13/02/2025 | 08:03:03 | 898 | € 13.8820 |
13/02/2025 | 08:03:14 | 251 | € 13.8880 |
13/02/2025 | 08:03:22 | 693 | € 13.8880 |
13/02/2025 | 08:03:33 | 110 | € 13.8920 |
13/02/2025 | 08:03:48 | 54 | € 13.8980 |
13/02/2025 | 08:03:51 | 614 | € 13.8980 |
13/02/2025 | 08:03:51 | 721 | € 13.8980 |
13/02/2025 | 08:03:51 | 481 | € 13.8980 |
13/02/2025 | 08:03:51 | 502 | € 13.8980 |
13/02/2025 | 08:03:51 | 195 | € 13.8980 |
13/02/2025 | 08:03:59 | 2,334 | € 13.8940 |
13/02/2025 | 08:03:59 | 432 | € 13.8940 |
13/02/2025 | 08:03:59 | 141 | € 13.8940 |
13/02/2025 | 08:04:24 | 312 | € 13.9040 |
13/02/2025 | 08:04:37 | 515 | € 13.9080 |
13/02/2025 | 08:05:06 | 444 | € 13.9180 |
13/02/2025 | 08:05:11 | 1,477 | € 13.9180 |
13/02/2025 | 08:05:12 | 17 | € 13.9180 |
13/02/2025 | 08:05:12 | 579 | € 13.9180 |
13/02/2025 | 08:05:12 | 1,148 | € 13.9180 |
13/02/2025 | 08:05:13 | 782 | € 13.9140 |
13/02/2025 | 08:05:23 | 943 | € 13.9180 |
13/02/2025 | 08:05:23 | 467 | € 13.9180 |
13/02/2025 | 08:05:23 | 511 | € 13.9180 |
13/02/2025 | 08:05:54 | 1,036 | € 13.9260 |
13/02/2025 | 08:05:54 | 464 | € 13.9260 |
13/02/2025 | 08:05:54 | 227 | € 13.9260 |
13/02/2025 | 08:06:01 | 324 | € 13.9200 |
13/02/2025 | 08:06:04 | 162 | € 13.9260 |
13/02/2025 | 08:06:17 | 540 | € 13.9300 |
13/02/2025 | 08:06:23 | 500 | € 13.9340 |
13/02/2025 | 08:06:23 | 40 | € 13.9360 |
13/02/2025 | 08:06:38 | 450 | € 13.9300 |
13/02/2025 | 08:06:38 | 359 | € 13.9300 |
13/02/2025 | 08:06:43 | 143 | € 13.9240 |
13/02/2025 | 08:06:43 | 13 | € 13.9240 |
13/02/2025 | 08:06:48 | 100 | € 13.9240 |
13/02/2025 | 08:06:48 | 98 | € 13.9240 |
13/02/2025 | 08:06:48 | 98 | € 13.9240 |
13/02/2025 | 08:07:21 | 590 | € 13.9240 |
13/02/2025 | 08:07:21 | 685 | € 13.9240 |
13/02/2025 | 08:07:21 | 486 | € 13.9240 |
13/02/2025 | 08:07:29 | 421 | € 13.9200 |
13/02/2025 | 08:07:32 | 173 | € 13.9180 |
13/02/2025 | 08:07:41 | 540 | € 13.9100 |
13/02/2025 | 08:07:46 | 270 | € 13.9020 |
13/02/2025 | 08:08:06 | 211 | € 13.9140 |
13/02/2025 | 08:08:18 | 513 | € 13.9180 |
13/02/2025 | 08:08:20 | 100 | € 13.9180 |
13/02/2025 | 08:08:21 | 561 | € 13.9180 |
13/02/2025 | 08:08:28 | 666 | € 13.9140 |
13/02/2025 | 08:08:30 | 324 | € 13.9100 |
13/02/2025 | 08:08:47 | 432 | € 13.9140 |
13/02/2025 | 08:08:47 | 380 | € 13.9140 |
13/02/2025 | 08:08:47 | 105 | € 13.9140 |
13/02/2025 | 08:08:53 | 216 | € 13.9180 |
13/02/2025 | 08:08:53 | 162 | € 13.9180 |
13/02/2025 | 08:08:58 | 100 | € 13.9140 |
13/02/2025 | 08:08:58 | 62 | € 13.9140 |
13/02/2025 | 08:09:01 | 168 | € 13.9080 |
13/02/2025 | 08:09:12 | 455 | € 13.9080 |
13/02/2025 | 08:09:12 | 241 | € 13.9080 |
13/02/2025 | 08:09:23 | 100 | € 13.9080 |
13/02/2025 | 08:09:23 | 205 | € 13.9080 |
13/02/2025 | 08:09:23 | 228 | € 13.9060 |
13/02/2025 | 08:09:35 | 431 | € 13.9020 |
13/02/2025 | 08:09:36 | 223 | € 13.9020 |
13/02/2025 | 08:09:56 | 432 | € 13.8980 |
13/02/2025 | 08:09:56 | 556 | € 13.8980 |
13/02/2025 | 08:09:56 | 200 | € 13.8980 |
13/02/2025 | 08:10:02 | 302 | € 13.9020 |
13/02/2025 | 08:10:14 | 217 | € 13.9020 |
13/02/2025 | 08:10:15 | 259 | € 13.9000 |
13/02/2025 | 08:10:17 | 173 | € 13.8940 |
13/02/2025 | 08:10:24 | 173 | € 13.8920 |
13/02/2025 | 08:10:35 | 300 | € 13.8920 |
13/02/2025 | 08:10:38 | 435 | € 13.8940 |
13/02/2025 | 08:10:55 | 444 | € 13.8980 |
13/02/2025 | 08:10:55 | 291 | € 13.8980 |
13/02/2025 | 08:10:59 | 173 | € 13.8980 |
13/02/2025 | 08:11:04 | 48 | € 13.8940 |
13/02/2025 | 08:11:04 | 125 | € 13.8940 |
13/02/2025 | 08:11:16 | 346 | € 13.8940 |
13/02/2025 | 08:11:22 | 197 | € 13.8980 |
13/02/2025 | 08:11:38 | 200 | € 13.9020 |
13/02/2025 | 08:11:44 | 684 | € 13.9020 |
13/02/2025 | 08:11:44 | 260 | € 13.9000 |
13/02/2025 | 08:12:18 | 601 | € 13.9020 |
13/02/2025 | 08:12:33 | 674 | € 13.9040 |
13/02/2025 | 08:12:33 | 500 | € 13.9040 |
13/02/2025 | 08:12:33 | 268 | € 13.9040 |
13/02/2025 | 08:13:03 | 391 | € 13.9040 |
13/02/2025 | 08:13:03 | 127 | € 13.9040 |
13/02/2025 | 08:13:05 | 899 | € 13.9040 |
13/02/2025 | 08:13:07 | 173 | € 13.9020 |
13/02/2025 | 08:13:24 | 46 | € 13.9100 |
13/02/2025 | 08:13:24 | 1 | € 13.9100 |
13/02/2025 | 08:13:26 | 378 | € 13.9100 |
13/02/2025 | 08:13:30 | 440 | € 13.9080 |
13/02/2025 | 08:13:30 | 100 | € 13.9080 |
13/02/2025 | 08:13:56 | 894 | € 13.9100 |
13/02/2025 | 08:13:56 | 260 | € 13.9100 |
13/02/2025 | 08:14:00 | 173 | € 13.9100 |
13/02/2025 | 08:14:39 | 800 | € 13.9140 |
13/02/2025 | 08:15:13 | 1,109 | € 13.9180 |
13/02/2025 | 08:15:13 | 1,135 | € 13.9160 |
13/02/2025 | 08:15:47 | 442 | € 13.9180 |
13/02/2025 | 08:15:47 | 173 | € 13.9180 |
13/02/2025 | 08:16:02 | 571 | € 13.9180 |
13/02/2025 | 08:16:11 | 695 | € 13.9180 |
13/02/2025 | 08:16:11 | 295 | € 13.9180 |
13/02/2025 | 08:16:21 | 368 | € 13.9140 |
13/02/2025 | 08:16:25 | 148 | € 13.9100 |
13/02/2025 | 08:16:29 | 184 | € 13.9140 |
13/02/2025 | 08:16:48 | 554 | € 13.9180 |
13/02/2025 | 08:16:48 | 147 | € 13.9180 |
13/02/2025 | 08:16:58 | 549 | € 13.9180 |
13/02/2025 | 08:17:03 | 419 | € 13.9180 |
13/02/2025 | 08:17:04 | 390 | € 13.9180 |
13/02/2025 | 08:17:04 | 452 | € 13.9180 |
13/02/2025 | 08:17:08 | 500 | € 13.9180 |
13/02/2025 | 08:17:08 | 446 | € 13.9180 |
13/02/2025 | 08:17:09 | 1,520 | € 13.9180 |
13/02/2025 | 08:17:09 | 500 | € 13.9180 |
13/02/2025 | 08:17:09 | 675 | € 13.9180 |
13/02/2025 | 08:17:13 | 850 | € 13.9180 |
13/02/2025 | 08:17:13 | 1,046 | € 13.9180 |
13/02/2025 | 08:17:13 | 445 | € 13.9160 |
13/02/2025 | 08:20:13 | 1,998 | € 13.9580 |
13/02/2025 | 08:20:13 | 500 | € 13.9580 |
13/02/2025 | 08:20:13 | 1,496 | € 13.9580 |
13/02/2025 | 08:20:46 | 922 | € 13.9560 |
13/02/2025 | 08:20:47 | 1,542 | € 13.9560 |
13/02/2025 | 08:20:47 | 734 | € 13.9560 |
13/02/2025 | 08:20:47 | 90 | € 13.9560 |
13/02/2025 | 08:20:47 | 165 | € 13.9560 |
13/02/2025 | 08:21:03 | 275 | € 13.9560 |
13/02/2025 | 08:22:43 | 500 | € 13.9720 |
13/02/2025 | 08:23:37 | 1,923 | € 13.9740 |
13/02/2025 | 08:23:37 | 441 | € 13.9740 |
13/02/2025 | 08:24:12 | 845 | € 13.9840 |
13/02/2025 | 08:24:43 | 1,457 | € 13.9840 |
13/02/2025 | 08:24:43 | 485 | € 13.9860 |
13/02/2025 | 08:24:43 | 461 | € 13.9860 |
13/02/2025 | 08:24:43 | 70 | € 13.9860 |
13/02/2025 | 08:24:54 | 192 | € 13.9780 |
13/02/2025 | 08:24:59 | 165 | € 13.9720 |
13/02/2025 | 08:25:05 | 174 | € 13.9660 |
13/02/2025 | 08:25:07 | 147 | € 13.9660 |
13/02/2025 | 08:25:26 | 480 | € 13.9680 |
13/02/2025 | 08:25:26 | 11 | € 13.9680 |
13/02/2025 | 08:25:55 | 1,094 | € 13.9680 |
13/02/2025 | 08:27:37 | 924 | € 13.9700 |
13/02/2025 | 08:27:37 | 2,706 | € 13.9700 |
13/02/2025 | 08:30:03 | 885 | € 13.9700 |
13/02/2025 | 08:35:02 | 3,339 | € 13.9700 |
13/02/2025 | 08:35:02 | 372 | € 13.9700 |
13/02/2025 | 08:35:03 | 819 | € 13.9680 |
13/02/2025 | 08:35:14 | 283 | € 13.9660 |
13/02/2025 | 08:35:14 | 209 | € 13.9660 |
13/02/2025 | 08:35:26 | 384 | € 13.9620 |
13/02/2025 | 08:35:46 | 731 | € 13.9680 |
13/02/2025 | 08:40:28 | 2,195 | € 13.9700 |
13/02/2025 | 08:40:37 | 329 | € 13.9660 |
13/02/2025 | 08:41:01 | 456 | € 13.9700 |
13/02/2025 | 08:41:10 | 182 | € 13.9660 |
13/02/2025 | 08:41:41 | 667 | € 13.9620 |
13/02/2025 | 08:41:41 | 368 | € 13.9620 |
13/02/2025 | 08:42:20 | 387 | € 13.9680 |
13/02/2025 | 08:42:26 | 400 | € 13.9680 |
13/02/2025 | 08:45:01 | 1,952 | € 13.9700 |
13/02/2025 | 08:45:01 | 182 | € 13.9700 |
13/02/2025 | 08:45:32 | 300 | € 13.9680 |
13/02/2025 | 08:45:32 | 182 | € 13.9680 |
13/02/2025 | 08:46:13 | 500 | € 13.9660 |
13/02/2025 | 08:46:13 | 276 | € 13.9660 |
13/02/2025 | 08:46:22 | 562 | € 13.9620 |
13/02/2025 | 08:47:08 | 1,124 | € 13.9620 |
13/02/2025 | 08:48:02 | 1,285 | € 13.9680 |
13/02/2025 | 08:48:09 | 615 | € 13.9660 |
13/02/2025 | 08:48:36 | 723 | € 13.9660 |
13/02/2025 | 08:48:43 | 268 | € 13.9660 |
13/02/2025 | 08:49:29 | 722 | € 13.9700 |
13/02/2025 | 08:49:53 | 297 | € 13.9660 |
13/02/2025 | 08:50:10 | 506 | € 13.9660 |
13/02/2025 | 08:52:21 | 154 | € 13.9500 |
13/02/2025 | 08:53:19 | 1,580 | € 13.9480 |
13/02/2025 | 08:53:19 | 2,082 | € 13.9480 |
13/02/2025 | 08:53:22 | 498 | € 13.9460 |
13/02/2025 | 08:54:40 | 893 | € 13.9460 |
13/02/2025 | 08:55:02 | 302 | € 13.9460 |
13/02/2025 | 08:55:02 | 1,447 | € 13.9460 |
13/02/2025 | 08:55:02 | 474 | € 13.9460 |
13/02/2025 | 08:55:02 | 200 | € 13.9460 |
13/02/2025 | 08:55:02 | 520 | € 13.9460 |
13/02/2025 | 08:55:29 | 545 | € 13.9420 |
13/02/2025 | 08:55:29 | 600 | € 13.9420 |
13/02/2025 | 08:55:29 | 196 | € 13.9420 |
13/02/2025 | 08:56:43 | 413 | € 13.9460 |
13/02/2025 | 08:56:43 | 743 | € 13.9460 |
13/02/2025 | 08:58:08 | 1,478 | € 13.9420 |
13/02/2025 | 08:58:08 | 763 | € 13.9420 |
13/02/2025 | 08:58:09 | 500 | € 13.9420 |
13/02/2025 | 08:58:09 | 197 | € 13.9420 |
13/02/2025 | 08:58:18 | 154 | € 13.9400 |
13/02/2025 | 08:58:28 | 309 | € 13.9360 |
13/02/2025 | 08:58:33 | 155 | € 13.9360 |
13/02/2025 | 08:58:57 | 1,205 | € 13.9340 |
13/02/2025 | 08:58:57 | 1,246 | € 13.9340 |
13/02/2025 | 08:58:57 | 364 | € 13.9340 |
13/02/2025 | 08:58:57 | 437 | € 13.9340 |
13/02/2025 | 08:58:57 | 478 | € 13.9340 |
13/02/2025 | 08:58:57 | 750 | € 13.9340 |
13/02/2025 | 08:58:57 | 200 | € 13.9340 |
13/02/2025 | 08:58:57 | 895 | € 13.9340 |
13/02/2025 | 08:59:27 | 1,534 | € 13.9340 |
13/02/2025 | 08:59:27 | 500 | € 13.9340 |
13/02/2025 | 08:59:27 | 492 | € 13.9340 |
13/02/2025 | 08:59:27 | 298 | € 13.9340 |
13/02/2025 | 08:59:47 | 208 | € 13.9360 |
13/02/2025 | 09:00:23 | 959 | € 13.9420 |
13/02/2025 | 09:00:45 | 519 | € 13.9460 |
13/02/2025 | 09:01:36 | 1,107 | € 13.9420 |
13/02/2025 | 09:01:36 | 154 | € 13.9420 |
13/02/2025 | 09:21:13 | 3,923 | € 13.9260 |
13/02/2025 | 09:21:13 | 2,725 | € 13.9260 |
13/02/2025 | 09:21:24 | 1,212 | € 13.9240 |
13/02/2025 | 09:22:09 | 135 | € 13.9220 |
13/02/2025 | 09:22:09 | 658 | € 13.9220 |
13/02/2025 | 09:22:20 | 555 | € 13.9200 |
13/02/2025 | 09:23:17 | 752 | € 13.9180 |
13/02/2025 | 09:39:36 | 56 | € 13.9300 |
13/02/2025 | 09:39:42 | 1,630 | € 13.9300 |
13/02/2025 | 09:39:43 | 2,786 | € 13.9300 |
13/02/2025 | 09:39:43 | 439 | € 13.9300 |
13/02/2025 | 09:39:43 | 487 | € 13.9300 |
13/02/2025 | 09:39:43 | 1,731 | € 13.9300 |
13/02/2025 | 10:23:53 | 1,554 | € 13.9460 |
13/02/2025 | 10:23:53 | 1,168 | € 13.9460 |
13/02/2025 | 10:23:55 | 790 | € 13.9460 |
13/02/2025 | 10:23:55 | 665 | € 13.9460 |
13/02/2025 | 10:23:55 | 413 | € 13.9460 |
13/02/2025 | 10:24:03 | 262 | € 13.9460 |
13/02/2025 | 10:24:03 | 500 | € 13.9460 |
13/02/2025 | 10:24:03 | 380 | € 13.9460 |
13/02/2025 | 10:24:03 | 240 | € 13.9460 |
13/02/2025 | 10:25:43 | 1,293 | € 13.9500 |
13/02/2025 | 10:25:43 | 1,293 | € 13.9500 |
13/02/2025 | 10:25:43 | 500 | € 13.9500 |
13/02/2025 | 10:25:43 | 402 | € 13.9500 |
13/02/2025 | 10:25:43 | 431 | € 13.9500 |
13/02/2025 | 10:25:43 | 380 | € 13.9500 |
13/02/2025 | 10:26:16 | 868 | € 13.9560 |
13/02/2025 | 10:27:14 | 1,499 | € 13.9580 |
13/02/2025 | 10:27:25 | 657 | € 13.9580 |
13/02/2025 | 10:29:50 | 1,416 | € 13.9580 |
13/02/2025 | 10:29:55 | 1,584 | € 13.9580 |
13/02/2025 | 10:30:19 | 684 | € 13.9580 |
13/02/2025 | 10:30:19 | 771 | € 13.9580 |
13/02/2025 | 10:30:21 | 174 | € 13.9560 |
13/02/2025 | 10:30:45 | 31 | € 13.9560 |
13/02/2025 | 10:30:59 | 15 | € 13.9560 |
13/02/2025 | 10:31:01 | 164 | € 13.9560 |
13/02/2025 | 10:31:01 | 895 | € 13.9560 |
13/02/2025 | 10:31:30 | 526 | € 13.9520 |
13/02/2025 | 10:31:45 | 473 | € 13.9520 |
13/02/2025 | 10:33:49 | 1,579 | € 13.9560 |
13/02/2025 | 10:34:07 | 1,551 | € 13.9560 |
13/02/2025 | 10:34:07 | 495 | € 13.9560 |
13/02/2025 | 10:35:32 | 2 | € 13.9620 |
13/02/2025 | 10:36:41 | 500 | € 13.9660 |
13/02/2025 | 10:36:41 | 500 | € 13.9660 |
13/02/2025 | 10:36:41 | 1,645 | € 13.9660 |
13/02/2025 | 10:36:44 | 500 | € 13.9660 |
13/02/2025 | 10:37:19 | 838 | € 13.9680 |
13/02/2025 | 10:37:35 | 500 | € 13.9660 |
13/02/2025 | 10:37:35 | 203 | € 13.9660 |
13/02/2025 | 10:38:29 | 677 | € 13.9620 |
13/02/2025 | 10:38:29 | 299 | € 13.9620 |
13/02/2025 | 10:39:18 | 400 | € 13.9620 |
13/02/2025 | 10:39:39 | 767 | € 13.9680 |
13/02/2025 | 10:39:39 | 278 | € 13.9680 |
13/02/2025 | 10:40:05 | 312 | € 13.9620 |
13/02/2025 | 10:40:05 | 177 | € 13.9620 |
13/02/2025 | 10:40:42 | 698 | € 13.9580 |
13/02/2025 | 10:42:39 | 1,238 | € 13.9560 |
13/02/2025 | 10:44:09 | 606 | € 13.9580 |
13/02/2025 | 10:45:27 | 894 | € 13.9620 |
13/02/2025 | 10:45:30 | 500 | € 13.9620 |
13/02/2025 | 10:45:30 | 944 | € 13.9620 |
13/02/2025 | 10:45:30 | 500 | € 13.9620 |
13/02/2025 | 10:45:30 | 403 | € 13.9620 |
13/02/2025 | 10:45:30 | 472 | € 13.9620 |
13/02/2025 | 10:46:26 | 700 | € 13.9580 |
13/02/2025 | 10:46:52 | 559 | € 13.9580 |
13/02/2025 | 10:47:27 | 575 | € 13.9580 |
13/02/2025 | 10:48:55 | 715 | € 13.9680 |
13/02/2025 | 10:48:55 | 471 | € 13.9680 |
13/02/2025 | 10:48:55 | 275 | € 13.9680 |
13/02/2025 | 10:50:09 | 1,097 | € 13.9560 |
13/02/2025 | 10:54:42 | 354 | € 13.9620 |
13/02/2025 | 10:54:42 | 1,044 | € 13.9620 |
13/02/2025 | 10:54:42 | 1,394 | € 13.9620 |
13/02/2025 | 10:55:17 | 81 | € 13.9660 |
13/02/2025 | 10:55:29 | 650 | € 13.9660 |
13/02/2025 | 10:57:23 | 3,607 | € 13.9720 |
13/02/2025 | 10:57:41 | 2,065 | € 13.9720 |
13/02/2025 | 10:57:41 | 996 | € 13.9720 |
13/02/2025 | 10:57:41 | 1,592 | € 13.9720 |
13/02/2025 | 10:57:41 | 760 | € 13.9720 |
13/02/2025 | 10:57:41 | 106 | € 13.9720 |
13/02/2025 | 10:58:19 | 826 | € 13.9720 |
13/02/2025 | 10:58:19 | 4 | € 13.9720 |
13/02/2025 | 10:58:22 | 1,299 | € 13.9720 |
13/02/2025 | 10:58:22 | 254 | € 13.9720 |
13/02/2025 | 10:58:22 | 534 | € 13.9720 |
13/02/2025 | 10:59:51 | 300 | € 13.9680 |
13/02/2025 | 11:02:21 | 2,721 | € 13.9740 |
13/02/2025 | 11:03:00 | 2,005 | € 13.9720 |
13/02/2025 | 11:03:06 | 2,204 | € 13.9720 |
13/02/2025 | 11:03:35 | 1,004 | € 13.9740 |
13/02/2025 | 11:05:01 | 434 | € 13.9720 |
13/02/2025 | 11:05:01 | 764 | € 13.9720 |
13/02/2025 | 11:05:01 | 760 | € 13.9720 |
13/02/2025 | 11:05:01 | 25 | € 13.9720 |
13/02/2025 | 11:05:16 | 428 | € 13.9720 |
13/02/2025 | 11:05:45 | 661 | € 13.9680 |
13/02/2025 | 11:06:17 | 89 | € 13.9660 |
13/02/2025 | 11:06:17 | 423 | € 13.9660 |
13/02/2025 | 11:07:14 | 972 | € 13.9660 |
13/02/2025 | 11:07:26 | 393 | € 13.9660 |
13/02/2025 | 11:09:21 | 1,152 | € 13.9680 |
13/02/2025 | 11:09:21 | 697 | € 13.9660 |
13/02/2025 | 11:09:21 | 500 | € 13.9680 |
13/02/2025 | 11:09:21 | 403 | € 13.9680 |
13/02/2025 | 11:09:35 | 213 | € 13.9660 |
13/02/2025 | 11:09:53 | 149 | € 13.9620 |
13/02/2025 | 11:11:21 | 2,079 | € 13.9620 |
13/02/2025 | 11:15:25 | 1 | € 13.9720 |
13/02/2025 | 11:15:25 | 1,211 | € 13.9720 |
13/02/2025 | 11:15:25 | 500 | € 13.9720 |
13/02/2025 | 11:15:25 | 413 | € 13.9720 |
13/02/2025 | 11:15:30 | 500 | € 13.9720 |
13/02/2025 | 11:15:30 | 199 | € 13.9720 |
13/02/2025 | 11:15:30 | 465 | € 13.9720 |
13/02/2025 | 11:15:30 | 200 | € 13.9720 |
13/02/2025 | 11:15:30 | 380 | € 13.9720 |
13/02/2025 | 11:15:30 | 458 | € 13.9720 |
13/02/2025 | 11:15:34 | 69 | € 13.9720 |
13/02/2025 | 11:17:08 | 1,417 | € 13.9680 |
13/02/2025 | 11:17:08 | 500 | € 13.9660 |
13/02/2025 | 11:17:08 | 417 | € 13.9660 |
13/02/2025 | 11:17:08 | 500 | € 13.9680 |
13/02/2025 | 11:17:08 | 351 | € 13.9680 |
13/02/2025 | 11:18:12 | 2,787 | € 13.9660 |
13/02/2025 | 11:20:28 | 1,416 | € 13.9660 |
13/02/2025 | 11:21:42 | 2,084 | € 13.9660 |
13/02/2025 | 11:21:42 | 500 | € 13.9660 |
13/02/2025 | 11:21:42 | 200 | € 13.9660 |
13/02/2025 | 11:21:43 | 625 | € 13.9660 |
13/02/2025 | 11:23:29 | 1,240 | € 13.9680 |
13/02/2025 | 11:23:29 | 446 | € 13.9680 |
13/02/2025 | 11:23:29 | 352 | € 13.9680 |
13/02/2025 | 11:23:56 | 306 | € 13.9620 |
13/02/2025 | 11:23:56 | 170 | € 13.9620 |
13/02/2025 | 11:27:17 | 17 | € 13.9680 |
13/02/2025 | 11:28:24 | 1,864 | € 13.9680 |
13/02/2025 | 11:28:29 | 2,348 | € 13.9660 |
13/02/2025 | 11:28:53 | 207 | € 13.9740 |
13/02/2025 | 11:28:53 | 645 | € 13.9740 |
13/02/2025 | 11:29:10 | 293 | € 13.9780 |
13/02/2025 | 11:29:10 | 824 | € 13.9780 |
13/02/2025 | 11:29:10 | 547 | € 13.9780 |
13/02/2025 | 11:30:36 | 1,651 | € 13.9820 |
13/02/2025 | 11:30:36 | 346 | € 13.9840 |
13/02/2025 | 11:30:43 | 213 | € 13.9820 |
13/02/2025 | 11:32:29 | 1,127 | € 13.9820 |
13/02/2025 | 11:36:06 | 3,732 | € 13.9840 |
13/02/2025 | 11:36:15 | 2,257 | € 13.9840 |
13/02/2025 | 11:36:15 | 200 | € 13.9840 |
13/02/2025 | 11:36:15 | 128 | € 13.9840 |
13/02/2025 | 11:36:37 | 363 | € 13.9820 |
13/02/2025 | 11:36:37 | 262 | € 13.9820 |
13/02/2025 | 11:37:45 | 590 | € 13.9820 |
13/02/2025 | 11:38:18 | 780 | € 13.9820 |
13/02/2025 | 11:38:18 | 261 | € 13.9820 |
13/02/2025 | 11:38:18 | 274 | € 13.9820 |
13/02/2025 | 11:39:06 | 429 | € 13.9820 |
13/02/2025 | 11:39:11 | 587 | € 13.9820 |
13/02/2025 | 11:39:11 | 161 | € 13.9820 |
13/02/2025 | 11:39:58 | 725 | € 13.9780 |
13/02/2025 | 11:40:09 | 358 | € 13.9780 |
13/02/2025 | 11:40:22 | 303 | € 13.9780 |
13/02/2025 | 11:43:54 | 2,122 | € 14.0000 |
13/02/2025 | 11:43:54 | 416 | € 14.0000 |
13/02/2025 | 11:43:54 | 417 | € 14.0000 |
13/02/2025 | 11:43:54 | 800 | € 14.0000 |
13/02/2025 | 11:44:07 | 303 | € 13.9980 |
13/02/2025 | 11:44:07 | 228 | € 13.9980 |
13/02/2025 | 11:44:21 | 1,441 | € 14.0000 |
13/02/2025 | 11:44:38 | 1,141 | € 13.9980 |
13/02/2025 | 11:44:38 | 2,167 | € 13.9980 |
13/02/2025 | 11:45:07 | 2,380 | € 13.9980 |
13/02/2025 | 11:45:07 | 856 | € 13.9980 |
13/02/2025 | 11:45:19 | 329 | € 13.9980 |
13/02/2025 | 11:45:19 | 165 | € 13.9980 |
13/02/2025 | 11:46:07 | 1,124 | € 13.9940 |
13/02/2025 | 11:46:34 | 540 | € 13.9900 |
13/02/2025 | 11:46:58 | 383 | € 13.9900 |
13/02/2025 | 11:46:59 | 225 | € 13.9900 |
13/02/2025 | 11:47:13 | 292 | € 13.9900 |
13/02/2025 | 11:47:32 | 315 | € 13.9840 |
13/02/2025 | 11:47:32 | 157 | € 13.9840 |
13/02/2025 | 11:47:40 | 158 | € 13.9780 |
13/02/2025 | 11:47:50 | 180 | € 13.9780 |
13/02/2025 | 11:48:00 | 270 | € 13.9740 |
13/02/2025 | 11:48:49 | 951 | € 13.9840 |
13/02/2025 | 11:48:49 | 173 | € 13.9840 |
13/02/2025 | 11:49:16 | 503 | € 13.9820 |
13/02/2025 | 11:49:29 | 284 | € 13.9820 |
13/02/2025 | 11:50:07 | 540 | € 13.9840 |
13/02/2025 | 11:50:07 | 379 | € 13.9840 |
13/02/2025 | 11:50:35 | 474 | € 13.9820 |
13/02/2025 | 11:51:33 | 984 | € 13.9780 |
13/02/2025 | 11:51:48 | 292 | € 13.9740 |
13/02/2025 | 11:52:09 | 383 | € 13.9660 |
13/02/2025 | 11:52:22 | 328 | € 13.9620 |
13/02/2025 | 11:52:31 | 146 | € 13.9580 |
13/02/2025 | 11:53:15 | 565 | € 13.9620 |
13/02/2025 | 11:53:15 | 218 | € 13.9620 |
13/02/2025 | 11:53:58 | 493 | € 13.9660 |
13/02/2025 | 11:53:58 | 309 | € 13.9660 |
13/02/2025 | 11:54:13 | 292 | € 13.9620 |
13/02/2025 | 11:55:15 | 530 | € 13.9580 |
13/02/2025 | 11:55:31 | 692 | € 13.9580 |
13/02/2025 | 11:57:27 | 1,485 | € 13.9660 |
13/02/2025 | 11:58:13 | 59 | € 13.9720 |
13/02/2025 | 11:58:14 | 1,250 | € 13.9740 |
13/02/2025 | 11:58:15 | 209 | € 13.9740 |
13/02/2025 | 12:13:14 | 6,729 | € 13.9500 |
13/02/2025 | 12:13:26 | 896 | € 13.9480 |
13/02/2025 | 12:14:21 | 746 | € 13.9460 |
13/02/2025 | 12:14:21 | 281 | € 13.9460 |
13/02/2025 | 12:15:11 | 680 | € 13.9420 |
13/02/2025 | 12:19:11 | 1,404 | € 13.9500 |
13/02/2025 | 12:19:11 | 1,759 | € 13.9500 |
13/02/2025 | 12:19:11 | 41 | € 13.9500 |
13/02/2025 | 12:20:04 | 359 | € 13.9460 |
13/02/2025 | 12:20:04 | 272 | € 13.9460 |
13/02/2025 | 12:20:46 | 546 | € 13.9420 |
13/02/2025 | 12:21:15 | 274 | € 13.9420 |
13/02/2025 | 12:21:39 | 338 | € 13.9400 |
13/02/2025 | 12:21:42 | 143 | € 13.9360 |
13/02/2025 | 12:23:05 | 823 | € 13.9340 |
13/02/2025 | 12:23:05 | 13 | € 13.9340 |
13/02/2025 | 12:23:05 | 192 | € 13.9340 |
13/02/2025 | 12:24:00 | 677 | € 13.9340 |
13/02/2025 | 12:24:09 | 143 | € 13.9300 |
13/02/2025 | 12:24:16 | 143 | € 13.9300 |
13/02/2025 | 12:25:01 | 495 | € 13.9300 |
13/02/2025 | 12:28:45 | 1,848 | € 13.9360 |
13/02/2025 | 12:31:34 | 957 | € 13.9400 |
13/02/2025 | 12:31:34 | 144 | € 13.9400 |
13/02/2025 | 12:32:21 | 2,162 | € 13.9460 |
13/02/2025 | 12:32:21 | 461 | € 13.9460 |
13/02/2025 | 12:32:21 | 833 | € 13.9460 |
13/02/2025 | 12:32:21 | 244 | € 13.9460 |
13/02/2025 | 12:32:48 | 723 | € 13.9460 |
13/02/2025 | 12:32:57 | 153 | € 13.9420 |
13/02/2025 | 12:34:06 | 157 | € 13.9400 |
13/02/2025 | 12:36:05 | 1,757 | € 13.9400 |
13/02/2025 | 12:36:15 | 127 | € 13.9420 |
13/02/2025 | 12:36:55 | 660 | € 13.9420 |
13/02/2025 | 12:37:11 | 792 | € 13.9400 |
13/02/2025 | 12:37:11 | 333 | € 13.9400 |
13/02/2025 | 12:40:38 | 442 | € 13.9460 |
13/02/2025 | 12:40:38 | 787 | € 13.9460 |
13/02/2025 | 12:40:38 | 420 | € 13.9460 |
13/02/2025 | 12:40:38 | 432 | € 13.9460 |
13/02/2025 | 12:40:38 | 387 | € 13.9460 |
13/02/2025 | 12:40:38 | 376 | € 13.9460 |
13/02/2025 | 12:40:58 | 614 | € 13.9420 |
13/02/2025 | 12:40:58 | 218 | € 13.9420 |
13/02/2025 | 12:42:18 | 903 | € 13.9400 |
13/02/2025 | 12:43:17 | 535 | € 13.9420 |
13/02/2025 | 12:43:17 | 117 | € 13.9420 |
13/02/2025 | 12:44:15 | 559 | € 13.9400 |
13/02/2025 | 12:44:15 | 162 | € 13.9400 |
13/02/2025 | 12:46:50 | 1,356 | € 13.9400 |
13/02/2025 | 12:46:50 | 833 | € 13.9360 |
13/02/2025 | 12:46:50 | 43 | € 13.9360 |
13/02/2025 | 12:47:39 | 472 | € 13.9400 |
13/02/2025 | 12:47:39 | 333 | € 13.9400 |
13/02/2025 | 12:48:27 | 599 | € 13.9340 |
13/02/2025 | 12:48:27 | 189 | € 13.9340 |
13/02/2025 | 12:50:31 | 1,673 | € 13.9400 |
13/02/2025 | 12:50:31 | 149 | € 13.9400 |
13/02/2025 | 12:50:47 | 171 | € 13.9360 |
13/02/2025 | 12:52:24 | 721 | € 13.9360 |
13/02/2025 | 12:53:44 | 1,246 | € 13.9360 |
13/02/2025 | 12:53:54 | 149 | € 13.9340 |
13/02/2025 | 12:57:59 | 1,853 | € 13.9400 |
13/02/2025 | 12:57:59 | 480 | € 13.9400 |
13/02/2025 | 12:57:59 | 503 | € 13.9400 |
13/02/2025 | 12:57:59 | 111 | € 13.9400 |
13/02/2025 | 13:00:09 | 21 | € 13.9340 |
13/02/2025 | 13:00:36 | 954 | € 13.9340 |
13/02/2025 | 13:00:36 | 527 | € 13.9340 |
13/02/2025 | 13:00:36 | 492 | € 13.9340 |
13/02/2025 | 13:00:39 | 269 | € 13.9340 |
13/02/2025 | 13:00:43 | 145 | € 13.9340 |
13/02/2025 | 13:01:08 | 272 | € 13.9340 |
13/02/2025 | 13:02:01 | 87 | € 13.9340 |
13/02/2025 | 13:02:02 | 1,020 | € 13.9340 |
13/02/2025 | 13:02:13 | 163 | € 13.9300 |
13/02/2025 | 13:06:25 | 361 | € 13.9360 |
13/02/2025 | 13:07:05 | 124 | € 13.9340 |
13/02/2025 | 13:07:06 | 2,065 | € 13.9340 |
13/02/2025 | 13:07:06 | 945 | € 13.9340 |
13/02/2025 | 13:07:07 | 952 | € 13.9340 |
13/02/2025 | 13:10:57 | 688 | € 13.9400 |
13/02/2025 | 13:10:57 | 1,247 | € 13.9400 |
13/02/2025 | 13:11:44 | 863 | € 13.9360 |
13/02/2025 | 13:12:14 | 1,578 | € 13.9360 |
13/02/2025 | 13:12:14 | 170 | € 13.9360 |
13/02/2025 | 13:16:01 | 1,981 | € 13.9360 |
13/02/2025 | 13:16:01 | 1,247 | € 13.9360 |
13/02/2025 | 13:16:01 | 355 | € 13.9360 |
13/02/2025 | 13:21:53 | 2,690 | € 13.9400 |
13/02/2025 | 13:22:44 | 550 | € 13.9400 |
13/02/2025 | 13:22:44 | 882 | € 13.9400 |
13/02/2025 | 13:22:44 | 792 | € 13.9400 |
13/02/2025 | 13:22:44 | 1,029 | € 13.9400 |
13/02/2025 | 13:22:44 | 497 | € 13.9400 |
13/02/2025 | 13:22:44 | 488 | € 13.9400 |
13/02/2025 | 13:22:44 | 509 | € 13.9400 |
13/02/2025 | 13:22:48 | 1,228 | € 13.9360 |
13/02/2025 | 13:23:43 | 477 | € 13.9320 |
13/02/2025 | 13:25:15 | 2,349 | € 13.9280 |
13/02/2025 | 13:25:15 | 139 | € 13.9280 |
13/02/2025 | 13:25:34 | 525 | € 13.9300 |
13/02/2025 | 13:26:15 | 439 | € 13.9260 |
13/02/2025 | 13:26:15 | 175 | € 13.9260 |
13/02/2025 | 13:26:33 | 146 | € 13.9240 |
13/02/2025 | 13:26:55 | 307 | € 13.9200 |
13/02/2025 | 13:27:22 | 278 | € 13.9180 |
13/02/2025 | 13:27:22 | 219 | € 13.9180 |
13/02/2025 | 13:28:23 | 555 | € 13.9140 |
13/02/2025 | 13:29:13 | 863 | € 13.9140 |
13/02/2025 | 13:29:13 | 190 | € 13.9140 |
13/02/2025 | 13:29:43 | 307 | € 13.9100 |
13/02/2025 | 13:30:01 | 247 | € 13.9100 |
13/02/2025 | 13:30:03 | 265 | € 13.9140 |
13/02/2025 | 13:31:01 | 884 | € 13.9140 |
13/02/2025 | 13:31:31 | 344 | € 13.9180 |
13/02/2025 | 13:31:37 | 724 | € 13.9180 |
13/02/2025 | 13:31:37 | 287 | € 13.9180 |
13/02/2025 | 13:31:43 | 458 | € 13.9180 |
13/02/2025 | 13:31:52 | 444 | € 13.9180 |
13/02/2025 | 13:32:02 | 267 | € 13.9180 |
13/02/2025 | 13:32:19 | 500 | € 13.9140 |
13/02/2025 | 13:32:19 | 4 | € 13.9140 |
13/02/2025 | 13:33:35 | 1,239 | € 13.9140 |
13/02/2025 | 13:33:35 | 459 | € 13.9140 |
13/02/2025 | 13:33:35 | 613 | € 13.9140 |
13/02/2025 | 13:34:44 | 1,215 | € 13.9140 |
13/02/2025 | 13:35:02 | 500 | € 13.9140 |
13/02/2025 | 13:35:02 | 359 | € 13.9140 |
13/02/2025 | 13:35:05 | 249 | € 13.9140 |
13/02/2025 | 13:35:32 | 500 | € 13.9140 |
13/02/2025 | 13:35:32 | 223 | € 13.9140 |
13/02/2025 | 13:35:40 | 316 | € 13.9140 |
13/02/2025 | 13:35:40 | 196 | € 13.9140 |
13/02/2025 | 13:36:10 | 350 | € 13.9080 |
13/02/2025 | 13:36:10 | 140 | € 13.9080 |
13/02/2025 | 13:36:48 | 315 | € 13.9080 |
13/02/2025 | 13:36:48 | 668 | € 13.9080 |
13/02/2025 | 13:36:48 | 21 | € 13.9080 |
13/02/2025 | 13:36:49 | 171 | € 13.9080 |
13/02/2025 | 13:36:55 | 147 | € 13.9020 |
13/02/2025 | 13:38:01 | 1,004 | € 13.9040 |
13/02/2025 | 13:38:05 | 637 | € 13.9020 |
13/02/2025 | 13:38:09 | 172 | € 13.8980 |
13/02/2025 | 13:39:18 | 924 | € 13.9040 |
13/02/2025 | 13:39:18 | 484 | € 13.9040 |
13/02/2025 | 13:39:18 | 282 | € 13.9040 |
13/02/2025 | 13:40:00 | 637 | € 13.9040 |
13/02/2025 | 13:40:00 | 343 | € 13.9040 |
13/02/2025 | 13:41:37 | 1,522 | € 13.9100 |
13/02/2025 | 13:43:05 | 553 | € 13.9100 |
13/02/2025 | 13:43:05 | 1,691 | € 13.9100 |
13/02/2025 | 13:43:05 | 368 | € 13.9100 |
13/02/2025 | 13:43:05 | 315 | € 13.9100 |
13/02/2025 | 13:43:05 | 846 | € 13.9100 |
13/02/2025 | 13:43:07 | 179 | € 13.9080 |
13/02/2025 | 13:43:07 | 677 | € 13.9080 |
13/02/2025 | 13:43:07 | 712 | € 13.9080 |
13/02/2025 | 13:43:07 | 1,452 | € 13.9080 |
13/02/2025 | 13:43:07 | 846 | € 13.9080 |
13/02/2025 | 13:43:07 | 471 | € 13.9080 |
13/02/2025 | 13:43:07 | 312 | € 13.9080 |
13/02/2025 | 13:43:44 | 535 | € 13.9100 |
13/02/2025 | 13:43:44 | 218 | € 13.9100 |
13/02/2025 | 13:45:14 | 1,527 | € 13.9080 |
13/02/2025 | 13:45:14 | 167 | € 13.9080 |
13/02/2025 | 13:46:40 | 500 | € 13.9180 |
13/02/2025 | 13:46:40 | 821 | € 13.9180 |
13/02/2025 | 13:46:49 | 318 | € 13.9180 |
13/02/2025 | 13:47:06 | 184 | € 13.9140 |
13/02/2025 | 13:48:24 | 787 | € 13.9180 |
13/02/2025 | 13:49:06 | 485 | € 13.9300 |
13/02/2025 | 13:49:06 | 428 | € 13.9300 |
13/02/2025 | 13:49:06 | 250 | € 13.9300 |
13/02/2025 | 13:49:07 | 173 | € 13.9240 |
13/02/2025 | 13:49:18 | 150 | € 13.9340 |
13/02/2025 | 13:49:28 | 218 | € 13.9260 |
13/02/2025 | 13:49:50 | 157 | € 13.9240 |
13/02/2025 | 13:49:51 | 210 | € 13.9260 |
13/02/2025 | 13:50:11 | 304 | € 13.9260 |
13/02/2025 | 13:50:27 | 150 | € 13.9200 |
13/02/2025 | 13:50:36 | 33 | € 13.9180 |
13/02/2025 | 13:50:36 | 116 | € 13.9180 |
13/02/2025 | 13:52:22 | 674 | € 13.9300 |
13/02/2025 | 13:52:28 | 565 | € 13.9300 |
13/02/2025 | 13:52:38 | 254 | € 13.9240 |
13/02/2025 | 13:52:53 | 149 | € 13.9240 |
13/02/2025 | 13:54:00 | 535 | € 13.9200 |
13/02/2025 | 13:54:01 | 361 | € 13.9180 |
13/02/2025 | 13:54:13 | 149 | € 13.9140 |
13/02/2025 | 13:55:20 | 535 | € 13.9140 |
13/02/2025 | 13:55:20 | 379 | € 13.9140 |
13/02/2025 | 13:56:21 | 112 | € 13.9180 |
13/02/2025 | 13:56:21 | 568 | € 13.9180 |
13/02/2025 | 13:56:55 | 876 | € 13.9180 |
13/02/2025 | 13:56:55 | 197 | € 13.9160 |
13/02/2025 | 13:58:52 | 115 | € 13.9140 |
13/02/2025 | 13:59:06 | 1,038 | € 13.9140 |
13/02/2025 | 13:59:06 | 471 | € 13.9140 |
13/02/2025 | 13:59:12 | 687 | € 13.9140 |
13/02/2025 | 13:59:30 | 353 | € 13.9100 |
13/02/2025 | 14:00:50 | 1,239 | € 13.9140 |
13/02/2025 | 14:00:50 | 197 | € 13.9140 |
13/02/2025 | 14:00:50 | 496 | € 13.9140 |
13/02/2025 | 14:03:25 | 768 | € 13.9200 |
13/02/2025 | 14:03:25 | 362 | € 13.9200 |
13/02/2025 | 14:03:25 | 502 | € 13.9200 |
13/02/2025 | 14:03:25 | 459 | € 13.9200 |
13/02/2025 | 14:04:06 | 888 | € 13.9260 |
13/02/2025 | 14:04:20 | 2,252 | € 13.9260 |
13/02/2025 | 14:04:41 | 805 | € 13.9240 |
13/02/2025 | 14:04:41 | 214 | € 13.9240 |
13/02/2025 | 14:05:13 | 509 | € 13.9180 |
13/02/2025 | 14:05:13 | 193 | € 13.9180 |
13/02/2025 | 14:09:18 | 2,180 | € 13.9240 |
13/02/2025 | 14:09:18 | 846 | € 13.9240 |
13/02/2025 | 14:09:18 | 451 | € 13.9240 |
13/02/2025 | 14:09:18 | 425 | € 13.9240 |
13/02/2025 | 14:09:18 | 105 | € 13.9240 |
13/02/2025 | 14:10:16 | 758 | € 13.9200 |
13/02/2025 | 14:10:16 | 480 | € 13.9200 |
13/02/2025 | 14:11:21 | 463 | € 13.9180 |
13/02/2025 | 14:11:21 | 282 | € 13.9180 |
13/02/2025 | 14:11:24 | 452 | € 13.9180 |
13/02/2025 | 14:13:09 | 771 | € 13.9200 |
13/02/2025 | 14:13:09 | 341 | € 13.9200 |
13/02/2025 | 14:16:10 | 1,000 | € 13.9240 |
13/02/2025 | 14:16:21 | 1,335 | € 13.9240 |
13/02/2025 | 14:18:22 | 3,460 | € 13.9260 |
13/02/2025 | 14:18:54 | 1,239 | € 13.9240 |
13/02/2025 | 14:18:54 | 684 | € 13.9240 |
13/02/2025 | 14:18:54 | 615 | € 13.9240 |
13/02/2025 | 14:19:06 | 298 | € 13.9200 |
13/02/2025 | 14:20:27 | 650 | € 13.9240 |
13/02/2025 | 14:20:27 | 586 | € 13.9240 |
13/02/2025 | 14:20:28 | 886 | € 13.9240 |
13/02/2025 | 14:21:49 | 1,234 | € 13.9200 |
13/02/2025 | 14:22:36 | 1,867 | € 13.9180 |
13/02/2025 | 14:22:36 | 211 | € 13.9180 |
13/02/2025 | 14:22:38 | 159 | € 13.9140 |
13/02/2025 | 14:22:43 | 158 | € 13.9140 |
13/02/2025 | 14:24:22 | 1,896 | € 13.9180 |
13/02/2025 | 14:25:58 | 1,453 | € 13.9260 |
13/02/2025 | 14:26:10 | 45 | € 13.9260 |
13/02/2025 | 14:26:25 | 921 | € 13.9260 |
13/02/2025 | 14:26:25 | 803 | € 13.9260 |
13/02/2025 | 14:26:54 | 949 | € 13.9240 |
13/02/2025 | 14:26:54 | 393 | € 13.9240 |
13/02/2025 | 14:28:52 | 995 | € 13.9240 |
13/02/2025 | 14:28:54 | 369 | € 13.9240 |
13/02/2025 | 14:28:54 | 600 | € 13.9240 |
13/02/2025 | 14:28:54 | 500 | € 13.9240 |
13/02/2025 | 14:28:54 | 361 | € 13.9240 |
13/02/2025 | 14:29:31 | 729 | € 13.9200 |
13/02/2025 | 14:29:31 | 278 | € 13.9200 |
13/02/2025 | 14:29:35 | 150 | € 13.9180 |
13/02/2025 | 14:30:01 | 517 | € 13.9200 |
13/02/2025 | 14:30:01 | 154 | € 13.9200 |
13/02/2025 | 14:30:03 | 159 | € 13.9180 |
13/02/2025 | 14:30:07 | 159 | € 13.9140 |
13/02/2025 | 14:30:28 | 1,004 | € 13.9200 |
13/02/2025 | 14:30:28 | 159 | € 13.9200 |
13/02/2025 | 14:30:32 | 158 | € 13.9180 |
13/02/2025 | 14:31:20 | 2,221 | € 13.9240 |
13/02/2025 | 14:31:20 | 265 | € 13.9220 |
13/02/2025 | 14:31:21 | 158 | € 13.9200 |
13/02/2025 | 14:31:27 | 290 | € 13.9140 |
13/02/2025 | 14:31:43 | 450 | € 13.9140 |
13/02/2025 | 14:31:56 | 962 | € 13.9140 |
13/02/2025 | 14:31:56 | 149 | € 13.9140 |
13/02/2025 | 14:32:01 | 264 | € 13.9100 |
13/02/2025 | 14:32:04 | 159 | € 13.9020 |
13/02/2025 | 14:32:07 | 158 | € 13.9020 |
13/02/2025 | 14:32:21 | 404 | € 13.8980 |
13/02/2025 | 14:32:21 | 284 | € 13.8980 |
13/02/2025 | 14:33:01 | 882 | € 13.9020 |
13/02/2025 | 14:33:01 | 237 | € 13.9020 |
13/02/2025 | 14:33:01 | 500 | € 13.9020 |
13/02/2025 | 14:33:01 | 549 | € 13.9020 |
13/02/2025 | 14:33:08 | 317 | € 13.8980 |
13/02/2025 | 14:33:15 | 317 | € 13.8940 |
13/02/2025 | 14:33:29 | 631 | € 13.8920 |
13/02/2025 | 14:33:29 | 162 | € 13.8940 |
13/02/2025 | 14:33:32 | 159 | € 13.8920 |
13/02/2025 | 14:33:52 | 696 | € 13.8920 |
13/02/2025 | 14:33:56 | 414 | € 13.8920 |
13/02/2025 | 14:33:56 | 159 | € 13.8880 |
13/02/2025 | 14:34:03 | 317 | € 13.8860 |
13/02/2025 | 14:34:43 | 1,578 | € 13.8980 |
13/02/2025 | 14:35:04 | 465 | € 13.8980 |
13/02/2025 | 14:35:04 | 315 | € 13.8980 |
13/02/2025 | 14:35:04 | 471 | € 13.8980 |
13/02/2025 | 14:35:10 | 500 | € 13.8980 |
13/02/2025 | 14:35:10 | 54 | € 13.8980 |
13/02/2025 | 14:35:10 | 176 | € 13.8980 |
13/02/2025 | 14:35:15 | 220 | € 13.8920 |
13/02/2025 | 14:35:26 | 351 | € 13.8920 |
13/02/2025 | 14:35:54 | 677 | € 13.8940 |
13/02/2025 | 14:35:54 | 74 | € 13.8940 |
13/02/2025 | 14:36:00 | 567 | € 13.8920 |
13/02/2025 | 14:36:00 | 264 | € 13.8920 |
13/02/2025 | 14:36:28 | 659 | € 13.8920 |
13/02/2025 | 14:36:28 | 527 | € 13.8920 |
13/02/2025 | 14:37:20 | 1,186 | € 13.8980 |
13/02/2025 | 14:39:38 | 1,666 | € 13.9140 |
13/02/2025 | 14:40:06 | 2,788 | € 13.9140 |
13/02/2025 | 14:40:32 | 2,560 | € 13.9100 |
13/02/2025 | 14:40:32 | 809 | € 13.9100 |
13/02/2025 | 14:40:32 | 976 | € 13.9100 |
13/02/2025 | 14:40:33 | 400 | € 13.9080 |
13/02/2025 | 14:40:59 | 239 | € 13.9080 |
13/02/2025 | 14:40:59 | 559 | € 13.9080 |
13/02/2025 | 14:41:37 | 921 | € 13.9020 |
13/02/2025 | 14:42:25 | 800 | € 13.9020 |
13/02/2025 | 14:43:42 | 1,923 | € 13.9140 |
13/02/2025 | 14:43:45 | 300 | € 13.9140 |
13/02/2025 | 14:43:47 | 1,062 | € 13.9140 |
13/02/2025 | 14:43:47 | 185 | € 13.9140 |
13/02/2025 | 14:44:12 | 583 | € 13.9100 |
13/02/2025 | 14:44:13 | 154 | € 13.9100 |
13/02/2025 | 14:44:41 | 3 | € 13.9140 |
13/02/2025 | 14:44:43 | 108 | € 13.9140 |
13/02/2025 | 14:45:21 | 930 | € 13.9200 |
13/02/2025 | 14:45:51 | 1,285 | € 13.9240 |
13/02/2025 | 14:46:01 | 500 | € 13.9240 |
13/02/2025 | 14:46:01 | 927 | € 13.9240 |
13/02/2025 | 14:46:01 | 367 | € 13.9240 |
13/02/2025 | 14:46:02 | 183 | € 13.9200 |
13/02/2025 | 14:46:31 | 801 | € 13.9180 |
13/02/2025 | 14:46:46 | 503 | € 13.9140 |
13/02/2025 | 14:47:27 | 180 | € 13.9220 |
13/02/2025 | 14:47:46 | 91 | € 13.9240 |
13/02/2025 | 14:47:46 | 436 | € 13.9240 |
13/02/2025 | 14:47:46 | 277 | € 13.9240 |
13/02/2025 | 14:47:49 | 179 | € 13.9240 |
13/02/2025 | 14:47:53 | 178 | € 13.9220 |
13/02/2025 | 14:48:01 | 357 | € 13.9220 |
13/02/2025 | 14:48:07 | 59 | € 13.9280 |
13/02/2025 | 14:48:11 | 307 | € 13.9280 |
13/02/2025 | 14:48:22 | 420 | € 13.9280 |
13/02/2025 | 14:48:22 | 152 | € 13.9280 |
13/02/2025 | 14:48:26 | 179 | € 13.9280 |
13/02/2025 | 14:48:30 | 178 | € 13.9280 |
13/02/2025 | 14:48:34 | 179 | € 13.9280 |
13/02/2025 | 14:48:40 | 23 | € 13.9300 |
13/02/2025 | 14:48:40 | 245 | € 13.9300 |
13/02/2025 | 14:48:44 | 179 | € 13.9320 |
13/02/2025 | 14:48:48 | 178 | € 13.9300 |
13/02/2025 | 14:49:13 | 2,891 | € 13.9260 |
13/02/2025 | 14:49:13 | 3,814 | € 13.9260 |
13/02/2025 | 14:49:13 | 1,117 | € 13.9260 |
13/02/2025 | 14:49:13 | 1,080 | € 13.9240 |
13/02/2025 | 14:49:13 | 405 | € 13.9240 |
13/02/2025 | 14:50:05 | 363 | € 13.9240 |
13/02/2025 | 14:50:05 | 843 | € 13.9240 |
13/02/2025 | 14:50:30 | 747 | € 13.9300 |
13/02/2025 | 14:50:42 | 500 | € 13.9300 |
13/02/2025 | 14:50:42 | 694 | € 13.9300 |
13/02/2025 | 14:50:42 | 489 | € 13.9300 |
13/02/2025 | 14:50:42 | 211 | € 13.9300 |
13/02/2025 | 14:50:55 | 416 | € 13.9260 |
13/02/2025 | 14:51:05 | 245 | € 13.9240 |
13/02/2025 | 14:51:08 | 255 | € 13.9240 |
13/02/2025 | 14:51:27 | 283 | € 13.9180 |
13/02/2025 | 14:51:27 | 425 | € 13.9180 |
13/02/2025 | 14:51:35 | 333 | € 13.9140 |
13/02/2025 | 14:51:54 | 791 | € 13.9100 |
13/02/2025 | 14:52:59 | 1,512 | € 13.9140 |
13/02/2025 | 14:54:59 | 933 | € 13.9200 |
13/02/2025 | 14:55:09 | 1,616 | € 13.9200 |
13/02/2025 | 14:55:09 | 1,459 | € 13.9200 |
13/02/2025 | 14:55:09 | 470 | € 13.9200 |
13/02/2025 | 14:55:09 | 32 | € 13.9200 |
13/02/2025 | 14:55:27 | 2,065 | € 13.9180 |
13/02/2025 | 14:55:28 | 65 | € 13.9180 |
13/02/2025 | 14:55:28 | 415 | € 13.9180 |
13/02/2025 | 14:55:28 | 230 | € 13.9180 |
13/02/2025 | 14:55:53 | 643 | € 13.9180 |
13/02/2025 | 14:55:53 | 258 | € 13.9180 |
13/02/2025 | 14:56:32 | 932 | € 13.9240 |
13/02/2025 | 14:56:32 | 226 | € 13.9240 |
13/02/2025 | 14:56:49 | 51 | € 13.9200 |
13/02/2025 | 14:56:49 | 528 | € 13.9200 |
13/02/2025 | 14:58:41 | 175 | € 13.9340 |
13/02/2025 | 14:59:08 | 943 | € 13.9360 |
13/02/2025 | 14:59:08 | 380 | € 13.9360 |
13/02/2025 | 14:59:08 | 466 | € 13.9360 |
13/02/2025 | 14:59:08 | 231 | € 13.9360 |
13/02/2025 | 14:59:26 | 779 | € 13.9360 |
13/02/2025 | 15:00:06 | 1,239 | € 13.9360 |
13/02/2025 | 15:00:06 | 612 | € 13.9360 |
13/02/2025 | 15:00:06 | 1,383 | € 13.9360 |
13/02/2025 | 15:26:18 | 500 | € 13.9360 |
13/02/2025 | 15:26:18 | 452 | € 13.9360 |
13/02/2025 | 15:26:37 | 1,262 | € 13.9360 |
13/02/2025 | 15:27:38 | 780 | € 13.9360 |
13/02/2025 | 15:27:38 | 1,095 | € 13.9360 |
13/02/2025 | 15:29:01 | 668 | € 13.9340 |
13/02/2025 | 15:29:01 | 91 | € 13.9340 |
13/02/2025 | 15:29:51 | 234 | € 13.9320 |
13/02/2025 | 15:29:55 | 189 | € 13.9320 |
13/02/2025 | 15:30:31 | 1,053 | € 13.9340 |
13/02/2025 | 15:30:31 | 500 | € 13.9340 |
13/02/2025 | 15:30:31 | 576 | € 13.9340 |
13/02/2025 | 15:30:31 | 637 | € 13.9340 |
13/02/2025 | 15:30:31 | 678 | € 13.9340 |
13/02/2025 | 15:30:31 | 380 | € 13.9340 |
13/02/2025 | 15:30:31 | 646 | € 13.9340 |
13/02/2025 | 15:30:31 | 531 | € 13.9340 |
13/02/2025 | 15:31:06 | 630 | € 13.9300 |
13/02/2025 | 15:31:06 | 660 | € 13.9300 |
13/02/2025 | 15:31:44 | 1,155 | € 13.9300 |
13/02/2025 | 15:31:47 | 711 | € 13.9300 |
13/02/2025 | 15:31:47 | 61 | € 13.9300 |
13/02/2025 | 15:31:47 | 970 | € 13.9300 |
13/02/2025 | 15:33:19 | 1,426 | € 13.9340 |
13/02/2025 | 15:33:20 | 1,212 | € 13.9340 |
13/02/2025 | 15:33:21 | 1,500 | € 13.9340 |
13/02/2025 | 15:33:21 | 226 | € 13.9340 |
13/02/2025 | 15:35:09 | 1,971 | € 13.9420 |
13/02/2025 | 15:35:09 | 585 | € 13.9420 |
13/02/2025 | 15:35:09 | 462 | € 13.9420 |
13/02/2025 | 15:35:17 | 464 | € 13.9420 |
13/02/2025 | 15:35:17 | 73 | € 13.9420 |
13/02/2025 | 15:35:17 | 660 | € 13.9420 |
13/02/2025 | 15:35:17 | 28 | € 13.9420 |
13/02/2025 | 15:35:42 | 741 | € 13.9420 |
13/02/2025 | 15:36:09 | 154 | € 13.9460 |
13/02/2025 | 15:36:13 | 150 | € 13.9460 |
13/02/2025 | 15:36:17 | 150 | € 13.9460 |
13/02/2025 | 15:36:21 | 150 | € 13.9460 |
13/02/2025 | 15:36:25 | 150 | € 13.9460 |
13/02/2025 | 15:36:29 | 149 | € 13.9460 |
13/02/2025 | 15:36:40 | 412 | € 13.9440 |
13/02/2025 | 15:36:44 | 150 | € 13.9440 |
13/02/2025 | 15:36:48 | 150 | € 13.9440 |
13/02/2025 | 15:36:55 | 225 | € 13.9460 |
13/02/2025 | 15:36:58 | 149 | € 13.9460 |
13/02/2025 | 15:37:02 | 150 | € 13.9460 |
13/02/2025 | 15:37:06 | 150 | € 13.9460 |
13/02/2025 | 15:37:10 | 81 | € 13.9460 |
13/02/2025 | 15:37:10 | 69 | € 13.9460 |
13/02/2025 | 15:37:14 | 150 | € 13.9460 |
13/02/2025 | 15:37:58 | 97 | € 13.9480 |
13/02/2025 | 15:38:08 | 397 | € 13.9540 |
13/02/2025 | 15:38:08 | 630 | € 13.9540 |
13/02/2025 | 15:38:08 | 898 | € 13.9540 |
13/02/2025 | 15:38:12 | 150 | € 13.9540 |
13/02/2025 | 15:38:16 | 150 | € 13.9540 |
13/02/2025 | 15:38:20 | 149 | € 13.9540 |
13/02/2025 | 15:38:24 | 150 | € 13.9540 |
13/02/2025 | 15:38:25 | 873 | € 13.9520 |
13/02/2025 | 15:38:25 | 179 | € 13.9520 |
13/02/2025 | 15:38:30 | 506 | € 13.9520 |
13/02/2025 | 15:38:33 | 1,110 | € 13.9500 |
13/02/2025 | 15:38:34 | 380 | € 13.9500 |
13/02/2025 | 15:38:35 | 745 | € 13.9500 |
13/02/2025 | 15:38:50 | 1,141 | € 13.9500 |
13/02/2025 | 15:38:51 | 729 | € 13.9500 |
13/02/2025 | 15:38:52 | 592 | € 13.9500 |
13/02/2025 | 15:38:52 | 638 | € 13.9500 |
13/02/2025 | 15:39:27 | 644 | € 13.9520 |
13/02/2025 | 15:39:27 | 51 | € 13.9520 |
13/02/2025 | 15:39:27 | 413 | € 13.9520 |
13/02/2025 | 15:39:27 | 282 | € 13.9520 |
13/02/2025 | 15:39:27 | 644 | € 13.9520 |
13/02/2025 | 15:41:32 | 5,452 | € 13.9580 |
13/02/2025 | 15:41:32 | 395 | € 13.9580 |
13/02/2025 | 15:41:40 | 144 | € 13.9580 |
13/02/2025 | 15:41:40 | 144 | € 13.9580 |
13/02/2025 | 15:41:50 | 93 | € 13.9560 |
13/02/2025 | 15:41:50 | 97 | € 13.9560 |
13/02/2025 | 15:41:50 | 97 | € 13.9560 |
13/02/2025 | 15:42:32 | 899 | € 13.9580 |
13/02/2025 | 15:43:49 | 1,344 | € 13.9580 |
13/02/2025 | 15:45:20 | 3,125 | € 13.9560 |
13/02/2025 | 15:45:20 | 1,094 | € 13.9580 |
13/02/2025 | 15:45:20 | 656 | € 13.9580 |
13/02/2025 | 15:45:20 | 256 | € 13.9580 |
13/02/2025 | 15:45:38 | 509 | € 13.9560 |
13/02/2025 | 15:45:46 | 305 | € 13.9560 |
13/02/2025 | 15:46:03 | 499 | € 13.9560 |
13/02/2025 | 15:46:04 | 315 | € 13.9560 |
13/02/2025 | 15:46:59 | 25 | € 13.9520 |
13/02/2025 | 15:46:59 | 26 | € 13.9520 |
13/02/2025 | 15:46:59 | 592 | € 13.9520 |
13/02/2025 | 15:49:07 | 2,375 | € 13.9520 |
13/02/2025 | 15:49:07 | 470 | € 13.9520 |
13/02/2025 | 15:51:31 | 4,405 | € 13.9520 |
13/02/2025 | 15:54:02 | 7,129 | € 13.9400 |
13/02/2025 | 15:58:40 | 161 | € 13.9440 |
13/02/2025 | 15:58:45 | 170 | € 13.9440 |
13/02/2025 | 15:58:50 | 171 | € 13.9440 |
13/02/2025 | 15:58:55 | 171 | € 13.9460 |
13/02/2025 | 15:59:18 | 73 | € 13.9460 |
13/02/2025 | 15:59:26 | 148 | € 13.9460 |
13/02/2025 | 15:59:26 | 78 | € 13.9460 |
13/02/2025 | 15:59:26 | 960 | € 13.9460 |
13/02/2025 | 15:59:26 | 500 | € 13.9460 |
13/02/2025 | 15:59:26 | 548 | € 13.9460 |
13/02/2025 | 15:59:26 | 494 | € 13.9460 |
13/02/2025 | 15:59:59 | 927 | € 13.9460 |
13/02/2025 | 15:59:59 | 538 | € 13.9460 |
13/02/2025 | 15:59:59 | 738 | € 13.9460 |
13/02/2025 | 16:00:19 | 1,781 | € 13.9460 |
13/02/2025 | 16:00:20 | 31 | € 13.9460 |
13/02/2025 | 16:00:22 | 500 | € 13.9460 |
13/02/2025 | 16:00:22 | 888 | € 13.9460 |
13/02/2025 | 16:01:46 | 2,106 | € 13.9460 |
13/02/2025 | 16:01:46 | 728 | € 13.9460 |
13/02/2025 | 16:01:51 | 500 | € 13.9460 |
13/02/2025 | 16:01:51 | 298 | € 13.9460 |
13/02/2025 | 16:01:52 | 500 | € 13.9460 |
13/02/2025 | 16:01:52 | 652 | € 13.9460 |
13/02/2025 | 16:01:56 | 500 | € 13.9460 |
13/02/2025 | 16:01:58 | 954 | € 13.9460 |
13/02/2025 | 16:01:58 | 18 | € 13.9460 |
13/02/2025 | 16:01:58 | 200 | € 13.9460 |
13/02/2025 | 16:02:33 | 2,092 | € 13.9460 |
13/02/2025 | 16:02:33 | 622 | € 13.9460 |
13/02/2025 | 16:02:33 | 340 | € 13.9460 |
13/02/2025 | 16:04:13 | 1,612 | € 13.9460 |
13/02/2025 | 16:05:00 | 216 | € 13.9460 |
13/02/2025 | 16:05:05 | 192 | € 13.9460 |
13/02/2025 | 16:05:10 | 171 | € 13.9460 |
13/02/2025 | 16:05:10 | 258 | € 13.9460 |
13/02/2025 | 16:05:10 | 2,134 | € 13.9460 |
13/02/2025 | 16:05:13 | 1,790 | € 13.9460 |
13/02/2025 | 16:05:13 | 391 | € 13.9460 |
13/02/2025 | 16:05:13 | 727 | € 13.9460 |
13/02/2025 | 16:05:13 | 200 | € 13.9460 |
13/02/2025 | 16:05:15 | 95 | € 13.9460 |
13/02/2025 | 16:05:16 | 470 | € 13.9460 |
13/02/2025 | 16:05:25 | 66 | € 13.9460 |
13/02/2025 | 16:05:25 | 449 | € 13.9460 |
13/02/2025 | 16:07:55 | 323 | € 13.9500 |
13/02/2025 | 16:07:58 | 154 | € 13.9500 |
13/02/2025 | 16:08:01 | 154 | € 13.9500 |
13/02/2025 | 16:08:04 | 154 | € 13.9500 |
13/02/2025 | 16:08:07 | 155 | € 13.9500 |
13/02/2025 | 16:08:10 | 45 | € 13.9500 |
13/02/2025 | 16:08:10 | 109 | € 13.9500 |
13/02/2025 | 16:08:13 | 154 | € 13.9500 |
13/02/2025 | 16:08:16 | 155 | € 13.9500 |
13/02/2025 | 16:08:19 | 154 | € 13.9500 |
13/02/2025 | 16:09:15 | 612 | € 13.9500 |
13/02/2025 | 16:09:15 | 675 | € 13.9500 |
13/02/2025 | 16:09:28 | 1,285 | € 13.9500 |
13/02/2025 | 16:09:28 | 932 | € 13.9500 |
13/02/2025 | 16:09:28 | 45 | € 13.9500 |
13/02/2025 | 16:09:35 | 76 | € 13.9500 |
13/02/2025 | 16:09:37 | 387 | € 13.9500 |
13/02/2025 | 16:09:47 | 515 | € 13.9500 |
13/02/2025 | 16:09:50 | 154 | € 13.9500 |
13/02/2025 | 16:09:53 | 154 | € 13.9500 |
13/02/2025 | 16:09:56 | 154 | € 13.9500 |
13/02/2025 | 16:09:59 | 46 | € 13.9500 |
13/02/2025 | 16:09:59 | 109 | € 13.9500 |
13/02/2025 | 16:10:02 | 188 | € 13.9500 |
13/02/2025 | 16:10:05 | 123 | € 13.9500 |
13/02/2025 | 16:10:05 | 81 | € 13.9500 |
13/02/2025 | 16:10:08 | 205 | € 13.9500 |
13/02/2025 | 16:10:13 | 315 | € 13.9480 |
13/02/2025 | 16:10:13 | 26 | € 13.9480 |
13/02/2025 | 16:10:16 | 205 | € 13.9480 |
13/02/2025 | 16:10:19 | 205 | € 13.9480 |
13/02/2025 | 16:10:22 | 204 | € 13.9480 |
13/02/2025 | 16:10:22 | 45 | € 13.9460 |
13/02/2025 | 16:10:22 | 2,228 | € 13.9460 |
13/02/2025 | 16:10:22 | 200 | € 13.9460 |
13/02/2025 | 16:10:23 | 600 | € 13.9460 |
13/02/2025 | 16:10:24 | 816 | € 13.9460 |
13/02/2025 | 16:10:24 | 412 | € 13.9460 |
13/02/2025 | 16:11:43 | 53 | € 13.9460 |
13/02/2025 | 16:11:43 | 699 | € 13.9460 |
13/02/2025 | 16:11:43 | 474 | € 13.9460 |
13/02/2025 | 16:11:46 | 205 | € 13.9460 |
13/02/2025 | 16:11:49 | 205 | € 13.9460 |
13/02/2025 | 16:12:13 | 1,000 | € 13.9520 |
13/02/2025 | 16:12:22 | 2,000 | € 13.9560 |
13/02/2025 | 16:12:26 | 147 | € 13.9560 |
13/02/2025 | 16:12:35 | 1,393 | € 13.9560 |
13/02/2025 | 16:12:35 | 2,299 | € 13.9560 |
13/02/2025 | 16:12:52 | 859 | € 13.9560 |
13/02/2025 | 16:12:52 | 2,613 | € 13.9560 |
13/02/2025 | 16:12:52 | 500 | € 13.9560 |
13/02/2025 | 16:12:54 | 600 | € 13.9560 |
13/02/2025 | 16:12:54 | 265 | € 13.9560 |
13/02/2025 | 16:12:54 | 235 | € 13.9560 |
13/02/2025 | 16:12:54 | 106 | € 13.9560 |
13/02/2025 | 16:14:21 | 1,736 | € 13.9520 |
13/02/2025 | 16:14:21 | 685 | € 13.9520 |
13/02/2025 | 16:14:21 | 294 | € 13.9520 |
13/02/2025 | 16:14:22 | 3,090 | € 13.9500 |
13/02/2025 | 16:16:05 | 3,315 | € 13.9560 |
13/02/2025 | 16:16:33 | 790 | € 13.9560 |
13/02/2025 | 16:16:33 | 712 | € 13.9560 |
13/02/2025 | 16:16:33 | 2,507 | € 13.9560 |
13/02/2025 | 16:16:33 | 500 | € 13.9560 |
13/02/2025 | 16:16:36 | 163 | € 13.9560 |
13/02/2025 | 16:16:36 | 1,321 | € 13.9560 |
13/02/2025 | 16:18:33 | 663 | € 13.9540 |
13/02/2025 | 16:18:34 | 315 | € 13.9540 |
13/02/2025 | 16:18:39 | 363 | € 13.9540 |
13/02/2025 | 16:18:48 | 200 | € 13.9540 |
13/02/2025 | 16:18:48 | 517 | € 13.9540 |
13/02/2025 | 16:18:51 | 1,744 | € 13.9520 |
13/02/2025 | 16:19:22 | 1,686 | € 13.9520 |
13/02/2025 | 16:19:42 | 757 | € 13.9520 |
13/02/2025 | 16:19:42 | 95 | € 13.9520 |
13/02/2025 | 16:19:53 | 729 | € 13.9520 |
13/02/2025 | 16:19:53 | 832 | € 13.9520 |
13/02/2025 | 16:20:10 | 198 | € 13.9520 |
13/02/2025 | 16:20:13 | 282 | € 13.9520 |
13/02/2025 | 16:20:15 | 188 | € 13.9520 |
13/02/2025 | 16:20:17 | 188 | € 13.9540 |
13/02/2025 | 16:20:19 | 188 | € 13.9540 |
13/02/2025 | 16:20:31 | 86 | € 13.9540 |
13/02/2025 | 16:20:45 | 311 | € 13.9560 |
13/02/2025 | 16:20:47 | 1,595 | € 13.9560 |
13/02/2025 | 16:20:51 | 483 | € 13.9560 |
13/02/2025 | 16:21:45 | 3,208 | € 13.9580 |
13/02/2025 | 16:22:17 | 5,403 | € 13.9640 |
13/02/2025 | 16:22:20 | 282 | € 13.9640 |
13/02/2025 | 16:22:22 | 2,000 | € 13.9620 |
13/02/2025 | 16:22:37 | 500 | € 13.9620 |
13/02/2025 | 16:22:37 | 2,065 | € 13.9620 |
13/02/2025 | 16:22:37 | 2,434 | € 13.9620 |
13/02/2025 | 16:23:07 | 933 | € 13.9620 |
13/02/2025 | 16:23:42 | 285 | € 13.9660 |
13/02/2025 | 16:23:42 | 502 | € 13.9660 |
13/02/2025 | 16:23:47 | 500 | € 13.9660 |
13/02/2025 | 16:23:58 | 6,656 | € 13.9660 |
14/02/2025 | 08:00:18 | 313 | € 13.9420 |
14/02/2025 | 08:00:21 | 670 | € 13.9500 |
14/02/2025 | 08:00:26 | 491 | € 13.9500 |
14/02/2025 | 08:00:26 | 500 | € 13.9500 |
14/02/2025 | 08:00:26 | 22 | € 13.9500 |
14/02/2025 | 08:00:28 | 475 | € 13.9380 |
14/02/2025 | 08:00:32 | 802 | € 13.9360 |
14/02/2025 | 08:00:50 | 822 | € 13.9380 |
14/02/2025 | 08:00:50 | 262 | € 13.9380 |
14/02/2025 | 08:00:58 | 735 | € 13.9360 |
14/02/2025 | 08:01:06 | 1,012 | € 13.9380 |
14/02/2025 | 08:01:06 | 411 | € 13.9380 |
14/02/2025 | 08:01:06 | 491 | € 13.9340 |
14/02/2025 | 08:01:07 | 2,041 | € 13.9300 |
14/02/2025 | 08:01:07 | 550 | € 13.9300 |
14/02/2025 | 08:01:07 | 1,491 | € 13.9300 |
14/02/2025 | 08:01:16 | 750 | € 13.9320 |
14/02/2025 | 08:01:18 | 582 | € 13.9220 |
14/02/2025 | 08:01:21 | 167 | € 13.9340 |
14/02/2025 | 08:01:27 | 632 | € 13.9320 |
14/02/2025 | 08:01:27 | 306 | € 13.9320 |
14/02/2025 | 08:01:58 | 40 | € 13.9340 |
14/02/2025 | 08:02:05 | 513 | € 13.9340 |
14/02/2025 | 08:02:05 | 494 | € 13.9340 |
14/02/2025 | 08:02:10 | 683 | € 13.9360 |
14/02/2025 | 08:02:17 | 825 | € 13.9400 |
14/02/2025 | 08:02:20 | 666 | € 13.9360 |
14/02/2025 | 08:02:43 | 1,599 | € 13.9360 |
14/02/2025 | 08:02:43 | 363 | € 13.9360 |
14/02/2025 | 08:02:43 | 358 | € 13.9360 |
14/02/2025 | 08:03:11 | 58 | € 13.9440 |
14/02/2025 | 08:03:20 | 928 | € 13.9500 |
14/02/2025 | 08:03:32 | 432 | € 13.9500 |
14/02/2025 | 08:03:32 | 578 | € 13.9500 |
14/02/2025 | 08:03:32 | 420 | € 13.9500 |
14/02/2025 | 08:03:32 | 425 | € 13.9500 |
14/02/2025 | 08:03:32 | 884 | € 13.9500 |
14/02/2025 | 08:03:32 | 112 | € 13.9500 |
14/02/2025 | 08:03:38 | 907 | € 13.9500 |
14/02/2025 | 08:03:38 | 385 | € 13.9500 |
14/02/2025 | 08:03:54 | 573 | € 13.9520 |
14/02/2025 | 08:04:04 | 323 | € 13.9620 |
14/02/2025 | 08:04:05 | 469 | € 13.9620 |
14/02/2025 | 08:04:05 | 379 | € 13.9620 |
14/02/2025 | 08:04:14 | 216 | € 13.9720 |
14/02/2025 | 08:04:16 | 379 | € 13.9680 |
14/02/2025 | 08:04:16 | 185 | € 13.9660 |
14/02/2025 | 08:04:17 | 1,342 | € 13.9660 |
14/02/2025 | 08:04:35 | 506 | € 13.9660 |
14/02/2025 | 08:04:36 | 407 | € 13.9660 |
14/02/2025 | 08:04:36 | 400 | € 13.9660 |
14/02/2025 | 08:04:36 | 62 | € 13.9660 |
14/02/2025 | 08:04:44 | 488 | € 13.9660 |
14/02/2025 | 08:04:44 | 228 | € 13.9660 |
14/02/2025 | 08:04:55 | 969 | € 13.9580 |
14/02/2025 | 08:04:55 | 578 | € 13.9580 |
14/02/2025 | 08:04:55 | 282 | € 13.9580 |
14/02/2025 | 08:04:55 | 232 | € 13.9580 |
14/02/2025 | 08:05:06 | 404 | € 13.9620 |
14/02/2025 | 08:05:06 | 281 | € 13.9620 |
14/02/2025 | 08:05:06 | 379 | € 13.9620 |
14/02/2025 | 08:05:06 | 64 | € 13.9620 |
14/02/2025 | 08:05:12 | 65 | € 13.9620 |
14/02/2025 | 08:05:12 | 423 | € 13.9620 |
14/02/2025 | 08:05:12 | 500 | € 13.9620 |
14/02/2025 | 08:05:13 | 50 | € 13.9620 |
14/02/2025 | 08:05:13 | 419 | € 13.9620 |
14/02/2025 | 08:05:16 | 430 | € 13.9580 |
14/02/2025 | 08:05:16 | 226 | € 13.9580 |
14/02/2025 | 08:05:16 | 73 | € 13.9580 |
14/02/2025 | 08:05:17 | 591 | € 13.9560 |
14/02/2025 | 08:05:49 | 668 | € 13.9620 |
14/02/2025 | 08:05:49 | 223 | € 13.9620 |
14/02/2025 | 08:05:49 | 297 | € 13.9620 |
14/02/2025 | 08:06:00 | 1,479 | € 13.9520 |
14/02/2025 | 08:06:00 | 578 | € 13.9520 |
14/02/2025 | 08:06:00 | 497 | € 13.9520 |
14/02/2025 | 08:06:00 | 3 | € 13.9520 |
14/02/2025 | 08:06:00 | 417 | € 13.9520 |
14/02/2025 | 08:06:00 | 362 | € 13.9520 |
14/02/2025 | 08:06:00 | 293 | € 13.9520 |
14/02/2025 | 08:06:00 | 207 | € 13.9520 |
14/02/2025 | 08:06:00 | 500 | € 13.9520 |
14/02/2025 | 08:06:00 | 113 | € 13.9520 |
14/02/2025 | 08:06:07 | 2,951 | € 13.9500 |
14/02/2025 | 08:06:07 | 332 | € 13.9480 |
14/02/2025 | 08:06:38 | 831 | € 13.9460 |
14/02/2025 | 08:07:11 | 1,390 | € 13.9500 |
14/02/2025 | 08:07:13 | 924 | € 13.9500 |
14/02/2025 | 08:07:20 | 849 | € 13.9500 |
14/02/2025 | 08:07:20 | 222 | € 13.9500 |
14/02/2025 | 08:08:13 | 290 | € 13.9560 |
14/02/2025 | 08:08:13 | 530 | € 13.9560 |
14/02/2025 | 08:08:29 | 517 | € 13.9560 |
14/02/2025 | 08:08:38 | 875 | € 13.9580 |
14/02/2025 | 08:08:38 | 362 | € 13.9580 |
14/02/2025 | 08:08:38 | 265 | € 13.9580 |
14/02/2025 | 08:08:38 | 500 | € 13.9580 |
14/02/2025 | 08:08:47 | 836 | € 13.9560 |
14/02/2025 | 08:08:51 | 650 | € 13.9560 |
14/02/2025 | 08:08:59 | 301 | € 13.9560 |
14/02/2025 | 08:10:08 | 2,250 | € 13.9580 |
14/02/2025 | 08:10:08 | 500 | € 13.9580 |
14/02/2025 | 08:10:08 | 600 | € 13.9580 |
14/02/2025 | 08:10:08 | 222 | € 13.9580 |
14/02/2025 | 08:11:06 | 591 | € 13.9680 |
14/02/2025 | 08:11:06 | 511 | € 13.9680 |
14/02/2025 | 08:12:24 | 991 | € 13.9720 |
14/02/2025 | 08:12:24 | 402 | € 13.9720 |
14/02/2025 | 08:12:24 | 500 | € 13.9720 |
14/02/2025 | 08:13:30 | 1,581 | € 13.9720 |
14/02/2025 | 08:13:30 | 365 | € 13.9700 |
14/02/2025 | 08:13:30 | 402 | € 13.9700 |
14/02/2025 | 08:13:30 | 639 | € 13.9720 |
14/02/2025 | 08:14:38 | 1,514 | € 13.9820 |
14/02/2025 | 08:14:38 | 908 | € 13.9820 |
14/02/2025 | 08:14:38 | 314 | € 13.9820 |
14/02/2025 | 08:15:01 | 325 | € 13.9820 |
14/02/2025 | 08:15:18 | 2,171 | € 13.9900 |
14/02/2025 | 08:15:18 | 500 | € 13.9900 |
14/02/2025 | 08:15:18 | 908 | € 13.9900 |
14/02/2025 | 08:15:18 | 408 | € 13.9900 |
14/02/2025 | 08:15:18 | 400 | € 13.9900 |
14/02/2025 | 08:15:18 | 200 | € 13.9900 |
14/02/2025 | 08:15:18 | 62 | € 13.9900 |
14/02/2025 | 08:15:47 | 1,086 | € 13.9820 |
14/02/2025 | 08:16:08 | 774 | € 13.9820 |
14/02/2025 | 08:16:10 | 223 | € 13.9820 |
14/02/2025 | 08:16:36 | 447 | € 13.9820 |
14/02/2025 | 08:16:36 | 500 | € 13.9820 |
14/02/2025 | 08:16:36 | 58 | € 13.9820 |
14/02/2025 | 08:16:53 | 595 | € 13.9780 |
14/02/2025 | 08:17:09 | 669 | € 13.9820 |
14/02/2025 | 08:23:29 | 600 | € 14.0000 |
14/02/2025 | 08:24:38 | 3,309 | € 14.0000 |
14/02/2025 | 08:24:45 | 861 | € 13.9980 |
14/02/2025 | 08:24:54 | 1,552 | € 13.9980 |
14/02/2025 | 08:24:54 | 385 | € 13.9980 |
14/02/2025 | 08:24:54 | 359 | € 13.9980 |
14/02/2025 | 08:24:54 | 450 | € 13.9980 |
14/02/2025 | 08:25:05 | 1,111 | € 13.9980 |
14/02/2025 | 08:25:05 | 280 | € 13.9980 |
14/02/2025 | 08:25:08 | 1,865 | € 13.9980 |
14/02/2025 | 08:25:08 | 379 | € 13.9980 |
14/02/2025 | 08:25:08 | 83 | € 13.9980 |
14/02/2025 | 08:26:34 | 1,252 | € 13.9940 |
14/02/2025 | 08:27:15 | 3,322 | € 14.0080 |
14/02/2025 | 08:27:34 | 577 | € 14.0080 |
14/02/2025 | 08:27:34 | 252 | € 14.0080 |
14/02/2025 | 08:27:43 | 208 | € 14.0060 |
14/02/2025 | 08:28:20 | 900 | € 14.0080 |
14/02/2025 | 08:28:20 | 549 | € 14.0060 |
14/02/2025 | 08:28:31 | 216 | € 14.0040 |
14/02/2025 | 08:28:34 | 144 | € 14.0040 |
14/02/2025 | 08:28:34 | 144 | € 14.0040 |
14/02/2025 | 08:28:52 | 498 | € 14.0000 |
14/02/2025 | 08:28:52 | 6 | € 14.0000 |
14/02/2025 | 08:29:37 | 200 | € 14.0060 |
14/02/2025 | 08:29:37 | 809 | € 14.0060 |
14/02/2025 | 08:29:37 | 426 | € 14.0060 |
14/02/2025 | 08:29:37 | 294 | € 14.0060 |
14/02/2025 | 08:30:09 | 909 | € 14.0040 |
14/02/2025 | 08:30:16 | 414 | € 14.0040 |
14/02/2025 | 08:31:09 | 1,323 | € 14.0140 |
14/02/2025 | 08:31:26 | 773 | € 14.0140 |
14/02/2025 | 08:32:17 | 1,907 | € 14.0160 |
14/02/2025 | 08:32:32 | 100 | € 14.0200 |
14/02/2025 | 08:32:34 | 466 | € 14.0200 |
14/02/2025 | 08:33:03 | 1,163 | € 14.0220 |
14/02/2025 | 08:33:08 | 584 | € 14.0220 |
14/02/2025 | 08:33:08 | 148 | € 14.0220 |
14/02/2025 | 08:34:50 | 633 | € 14.0320 |
14/02/2025 | 08:35:02 | 2,027 | € 14.0320 |
14/02/2025 | 08:35:02 | 705 | € 14.0300 |
14/02/2025 | 08:35:15 | 782 | € 14.0260 |
14/02/2025 | 08:36:25 | 300 | € 14.0360 |
14/02/2025 | 08:36:25 | 303 | € 14.0360 |
14/02/2025 | 08:36:25 | 303 | € 14.0360 |
14/02/2025 | 08:36:25 | 432 | € 14.0360 |
14/02/2025 | 08:36:25 | 224 | € 14.0360 |
14/02/2025 | 08:36:25 | 286 | € 14.0360 |
14/02/2025 | 08:36:40 | 800 | € 14.0320 |
14/02/2025 | 08:36:40 | 195 | € 14.0320 |
14/02/2025 | 08:37:44 | 1,387 | € 14.0320 |
14/02/2025 | 08:38:09 | 10 | € 14.0320 |
14/02/2025 | 08:38:16 | 290 | € 14.0320 |
14/02/2025 | 08:39:08 | 223 | € 14.0420 |
14/02/2025 | 08:39:33 | 3,373 | € 14.0400 |
14/02/2025 | 08:39:33 | 760 | € 14.0400 |
14/02/2025 | 08:40:09 | 1,168 | € 14.0360 |
14/02/2025 | 08:41:12 | 135 | € 14.0320 |
14/02/2025 | 08:41:29 | 737 | € 14.0300 |
14/02/2025 | 08:41:43 | 734 | € 14.0240 |
14/02/2025 | 08:41:43 | 26 | € 14.0240 |
14/02/2025 | 08:41:44 | 530 | € 14.0240 |
14/02/2025 | 08:42:20 | 1,023 | € 14.0220 |
14/02/2025 | 08:43:20 | 1,268 | € 14.0160 |
14/02/2025 | 08:43:49 | 1,207 | € 14.0140 |
14/02/2025 | 08:44:20 | 1,092 | € 14.0140 |
14/02/2025 | 08:46:59 | 370 | € 14.0240 |
14/02/2025 | 08:48:43 | 600 | € 14.0260 |
14/02/2025 | 08:48:43 | 1,978 | € 14.0260 |
14/02/2025 | 08:48:43 | 35 | € 14.0260 |
14/02/2025 | 08:48:43 | 1,420 | € 14.0260 |
14/02/2025 | 08:48:43 | 416 | € 14.0260 |
14/02/2025 | 08:49:33 | 613 | € 14.0240 |
14/02/2025 | 08:49:33 | 547 | € 14.0220 |
14/02/2025 | 08:49:33 | 131 | € 14.0220 |
14/02/2025 | 08:49:55 | 1,378 | € 14.0200 |
14/02/2025 | 08:50:09 | 307 | € 14.0200 |
14/02/2025 | 08:50:15 | 625 | € 14.0200 |
14/02/2025 | 08:50:18 | 841 | € 14.0200 |
14/02/2025 | 08:50:18 | 285 | € 14.0200 |
14/02/2025 | 08:50:35 | 400 | € 14.0160 |
14/02/2025 | 08:52:19 | 1,427 | € 14.0220 |
14/02/2025 | 08:53:14 | 1,477 | € 14.0220 |
14/02/2025 | 08:53:21 | 1,372 | € 14.0220 |
14/02/2025 | 08:53:37 | 713 | € 14.0220 |
14/02/2025 | 08:55:00 | 444 | € 14.0300 |
14/02/2025 | 08:56:04 | 846 | € 14.0500 |
14/02/2025 | 08:56:06 | 1,607 | € 14.0460 |
14/02/2025 | 08:56:23 | 884 | € 14.0460 |
14/02/2025 | 08:56:23 | 462 | € 14.0460 |
14/02/2025 | 08:57:05 | 540 | € 14.0420 |
14/02/2025 | 08:57:52 | 886 | € 14.0400 |
14/02/2025 | 08:58:12 | 937 | € 14.0400 |
14/02/2025 | 08:58:29 | 514 | € 14.0400 |
14/02/2025 | 08:58:44 | 796 | € 14.0420 |
14/02/2025 | 08:58:57 | 178 | € 14.0460 |
14/02/2025 | 08:58:58 | 46 | € 14.0460 |
14/02/2025 | 08:59:04 | 315 | € 14.0460 |
14/02/2025 | 08:59:53 | 70 | € 14.0460 |
14/02/2025 | 09:00:14 | 924 | € 14.0500 |
14/02/2025 | 09:00:14 | 488 | € 14.0480 |
14/02/2025 | 09:00:18 | 151 | € 14.0460 |
14/02/2025 | 09:00:32 | 282 | € 14.0460 |
14/02/2025 | 09:01:04 | 412 | € 14.0480 |
14/02/2025 | 09:01:11 | 325 | € 14.0480 |
14/02/2025 | 09:01:11 | 138 | € 14.0480 |
14/02/2025 | 09:01:11 | 58 | € 14.0480 |
14/02/2025 | 09:02:05 | 753 | € 14.0460 |
14/02/2025 | 09:02:12 | 374 | € 14.0460 |
14/02/2025 | 09:02:12 | 152 | € 14.0460 |
14/02/2025 | 09:08:01 | 1,886 | € 14.0500 |
14/02/2025 | 09:08:30 | 772 | € 14.0480 |
14/02/2025 | 09:08:43 | 626 | € 14.0480 |
14/02/2025 | 09:10:12 | 396 | € 14.0500 |
14/02/2025 | 09:30:39 | 928 | € 14.0500 |
14/02/2025 | 09:34:13 | 308 | € 14.0500 |
14/02/2025 | 09:34:55 | 221 | € 14.0500 |
14/02/2025 | 09:35:30 | 345 | € 14.0480 |
14/02/2025 | 09:35:38 | 950 | € 14.0480 |
14/02/2025 | 09:36:01 | 739 | € 14.0480 |
14/02/2025 | 09:36:01 | 152 | € 14.0480 |
14/02/2025 | 09:36:16 | 82 | € 14.0420 |
14/02/2025 | 09:36:16 | 94 | € 14.0420 |
14/02/2025 | 09:36:16 | 73 | € 14.0420 |
14/02/2025 | 09:36:17 | 73 | € 14.0420 |
14/02/2025 | 09:36:25 | 157 | € 14.0420 |
14/02/2025 | 09:36:52 | 587 | € 14.0360 |
14/02/2025 | 09:37:24 | 587 | € 14.0300 |
14/02/2025 | 09:37:28 | 152 | € 14.0300 |
14/02/2025 | 09:37:48 | 283 | € 14.0300 |
14/02/2025 | 09:38:58 | 500 | € 14.0300 |
14/02/2025 | 09:38:58 | 322 | € 14.0300 |
14/02/2025 | 09:38:58 | 500 | € 14.0300 |
14/02/2025 | 09:38:58 | 395 | € 14.0300 |
14/02/2025 | 09:39:54 | 205 | € 14.0320 |
14/02/2025 | 09:41:37 | 671 | € 14.0400 |
14/02/2025 | 09:41:59 | 500 | € 14.0400 |
14/02/2025 | 09:41:59 | 359 | € 14.0400 |
14/02/2025 | 09:41:59 | 359 | € 14.0400 |
14/02/2025 | 09:41:59 | 450 | € 14.0400 |
14/02/2025 | 09:41:59 | 420 | € 14.0400 |
14/02/2025 | 09:41:59 | 835 | € 14.0400 |
14/02/2025 | 09:43:36 | 1,331 | € 14.0360 |
14/02/2025 | 09:43:38 | 782 | € 14.0360 |
14/02/2025 | 09:43:38 | 325 | € 14.0360 |
14/02/2025 | 09:43:38 | 235 | € 14.0360 |
14/02/2025 | 09:43:55 | 235 | € 14.0360 |
14/02/2025 | 09:44:15 | 612 | € 14.0360 |
14/02/2025 | 09:44:21 | 165 | € 14.0360 |
14/02/2025 | 09:44:29 | 164 | € 14.0320 |
14/02/2025 | 09:45:00 | 706 | € 14.0300 |
14/02/2025 | 09:46:34 | 363 | € 14.0300 |
14/02/2025 | 09:48:04 | 500 | € 14.0360 |
14/02/2025 | 09:48:04 | 637 | € 14.0360 |
14/02/2025 | 09:48:04 | 637 | € 14.0360 |
14/02/2025 | 09:48:04 | 379 | € 14.0360 |
14/02/2025 | 09:48:04 | 831 | € 14.0360 |
14/02/2025 | 09:48:04 | 200 | € 14.0360 |
14/02/2025 | 09:49:16 | 1,045 | € 14.0360 |
14/02/2025 | 09:49:18 | 641 | € 14.0360 |
14/02/2025 | 09:50:38 | 205 | € 14.0300 |
14/02/2025 | 09:50:38 | 352 | € 14.0300 |
14/02/2025 | 09:50:38 | 409 | € 14.0300 |
14/02/2025 | 09:51:16 | 840 | € 14.0300 |
14/02/2025 | 09:51:51 | 327 | € 14.0320 |
14/02/2025 | 09:52:26 | 693 | € 14.0300 |
14/02/2025 | 09:53:01 | 953 | € 14.0300 |
14/02/2025 | 09:53:16 | 853 | € 14.0300 |
14/02/2025 | 09:54:10 | 1,057 | € 14.0300 |
14/02/2025 | 09:54:41 | 487 | € 14.0300 |
14/02/2025 | 09:57:25 | 1,133 | € 14.0420 |
14/02/2025 | 09:59:04 | 552 | € 14.0480 |
14/02/2025 | 09:59:05 | 1,250 | € 14.0480 |
14/02/2025 | 09:59:21 | 339 | € 14.0480 |
14/02/2025 | 09:59:21 | 1,337 | € 14.0480 |
14/02/2025 | 09:59:24 | 786 | € 14.0480 |
14/02/2025 | 10:00:01 | 594 | € 14.0460 |
14/02/2025 | 10:00:01 | 145 | € 14.0460 |
14/02/2025 | 10:00:08 | 124 | € 14.0420 |
14/02/2025 | 10:00:08 | 41 | € 14.0420 |
14/02/2025 | 10:00:18 | 165 | € 14.0420 |
14/02/2025 | 10:03:06 | 1,781 | € 14.0360 |
14/02/2025 | 10:03:14 | 1,445 | € 14.0360 |
14/02/2025 | 10:04:16 | 1,082 | € 14.0360 |
14/02/2025 | 10:04:16 | 420 | € 14.0360 |
14/02/2025 | 10:04:16 | 217 | € 14.0360 |
14/02/2025 | 10:04:16 | 397 | € 14.0360 |
14/02/2025 | 10:04:16 | 209 | € 14.0360 |
14/02/2025 | 10:05:08 | 710 | € 14.0360 |
14/02/2025 | 10:05:09 | 573 | € 14.0360 |
14/02/2025 | 10:05:39 | 456 | € 14.0400 |
14/02/2025 | 10:08:39 | 495 | € 14.0460 |
14/02/2025 | 10:08:39 | 665 | € 14.0460 |
14/02/2025 | 10:08:39 | 204 | € 14.0460 |
14/02/2025 | 10:09:42 | 38 | € 14.0460 |
14/02/2025 | 10:10:12 | 1,552 | € 14.0460 |
14/02/2025 | 10:10:12 | 113 | € 14.0460 |
14/02/2025 | 10:10:16 | 2,345 | € 14.0460 |
14/02/2025 | 10:10:45 | 1,202 | € 14.0500 |
14/02/2025 | 10:12:28 | 7 | € 14.0500 |
14/02/2025 | 10:12:28 | 2,315 | € 14.0500 |
14/02/2025 | 10:14:19 | 861 | € 14.0480 |
14/02/2025 | 10:14:19 | 5 | € 14.0480 |
14/02/2025 | 10:14:19 | 495 | € 14.0480 |
14/02/2025 | 10:14:19 | 1,257 | € 14.0480 |
14/02/2025 | 10:14:42 | 346 | € 14.0460 |
14/02/2025 | 10:16:12 | 923 | € 14.0500 |
14/02/2025 | 10:16:12 | 391 | € 14.0500 |
14/02/2025 | 10:17:52 | 374 | € 14.0520 |
14/02/2025 | 10:18:43 | 3,440 | € 14.0520 |
14/02/2025 | 10:18:52 | 281 | € 14.0520 |
14/02/2025 | 10:19:27 | 2,065 | € 14.0520 |
14/02/2025 | 10:19:27 | 454 | € 14.0520 |
14/02/2025 | 10:19:32 | 1,979 | € 14.0520 |
14/02/2025 | 10:19:32 | 47 | € 14.0520 |
14/02/2025 | 10:20:00 | 500 | € 14.0520 |
14/02/2025 | 10:20:00 | 840 | € 14.0520 |
14/02/2025 | 10:20:00 | 371 | € 14.0520 |
14/02/2025 | 10:20:00 | 120 | € 14.0520 |
14/02/2025 | 10:20:09 | 259 | € 14.0480 |
14/02/2025 | 10:21:45 | 1,680 | € 14.0480 |
14/02/2025 | 10:22:21 | 965 | € 14.0480 |
14/02/2025 | 10:22:21 | 146 | € 14.0480 |
14/02/2025 | 10:22:30 | 147 | € 14.0460 |
14/02/2025 | 10:24:09 | 975 | € 14.0480 |
14/02/2025 | 10:24:09 | 620 | € 14.0480 |
14/02/2025 | 10:24:14 | 496 | € 14.0480 |
14/02/2025 | 10:24:14 | 29 | € 14.0480 |
14/02/2025 | 10:24:24 | 294 | € 14.0460 |
14/02/2025 | 10:24:30 | 147 | € 14.0420 |
14/02/2025 | 10:24:38 | 147 | € 14.0400 |
14/02/2025 | 10:25:15 | 500 | € 14.0420 |
14/02/2025 | 10:25:15 | 197 | € 14.0420 |
14/02/2025 | 10:26:35 | 1,401 | € 14.0420 |
14/02/2025 | 10:26:35 | 470 | € 14.0420 |
14/02/2025 | 10:27:16 | 252 | € 14.0420 |
14/02/2025 | 10:29:57 | 1,844 | € 14.0400 |
14/02/2025 | 10:30:45 | 2,622 | € 14.0400 |
14/02/2025 | 10:30:53 | 500 | € 14.0400 |
14/02/2025 | 10:30:53 | 614 | € 14.0400 |
14/02/2025 | 10:30:53 | 273 | € 14.0400 |
14/02/2025 | 10:31:07 | 204 | € 14.0360 |
14/02/2025 | 10:31:07 | 159 | € 14.0360 |
14/02/2025 | 10:32:26 | 1,205 | € 14.0300 |
14/02/2025 | 10:32:26 | 424 | € 14.0320 |
14/02/2025 | 10:32:26 | 8 | € 14.0320 |
14/02/2025 | 10:32:40 | 364 | € 14.0300 |
14/02/2025 | 10:35:39 | 2,235 | € 14.0360 |
14/02/2025 | 10:36:09 | 926 | € 14.0360 |
14/02/2025 | 10:36:09 | 605 | € 14.0360 |
14/02/2025 | 10:36:09 | 516 | € 14.0360 |
14/02/2025 | 10:36:09 | 85 | € 14.0360 |
14/02/2025 | 10:37:25 | 946 | € 14.0360 |
14/02/2025 | 10:37:26 | 481 | € 14.0360 |
14/02/2025 | 10:38:08 | 217 | € 14.0300 |
14/02/2025 | 10:38:08 | 372 | € 14.0300 |
14/02/2025 | 10:38:13 | 232 | € 14.0300 |
14/02/2025 | 10:38:15 | 143 | € 14.0300 |
14/02/2025 | 10:38:29 | 267 | € 14.0260 |
14/02/2025 | 10:39:16 | 166 | € 14.0260 |
14/02/2025 | 10:39:16 | 487 | € 14.0260 |
14/02/2025 | 10:39:16 | 186 | € 14.0260 |
14/02/2025 | 10:40:53 | 1,236 | € 14.0300 |
14/02/2025 | 10:41:35 | 913 | € 14.0300 |
14/02/2025 | 10:41:35 | 209 | € 14.0300 |
14/02/2025 | 10:42:00 | 473 | € 14.0260 |
14/02/2025 | 10:42:37 | 315 | € 14.0260 |
14/02/2025 | 10:45:07 | 1,425 | € 14.0260 |
14/02/2025 | 10:45:07 | 598 | € 14.0260 |
14/02/2025 | 10:47:07 | 1,638 | € 14.0240 |
14/02/2025 | 10:47:07 | 800 | € 14.0240 |
14/02/2025 | 10:47:07 | 157 | € 14.0240 |
14/02/2025 | 10:48:00 | 559 | € 14.0200 |
14/02/2025 | 10:48:00 | 164 | € 14.0180 |
14/02/2025 | 10:50:04 | 1,020 | € 14.0300 |
14/02/2025 | 10:50:04 | 379 | € 14.0300 |
14/02/2025 | 10:50:04 | 183 | € 14.0300 |
14/02/2025 | 10:50:15 | 319 | € 14.0300 |
14/02/2025 | 10:50:30 | 246 | € 14.0300 |
14/02/2025 | 10:50:45 | 302 | € 14.0260 |
14/02/2025 | 10:51:06 | 283 | € 14.0260 |
14/02/2025 | 10:51:08 | 151 | € 14.0240 |
14/02/2025 | 10:51:20 | 151 | € 14.0240 |
14/02/2025 | 10:51:23 | 152 | € 14.0220 |
14/02/2025 | 10:51:43 | 283 | € 14.0220 |
14/02/2025 | 10:52:06 | 242 | € 14.0200 |
14/02/2025 | 10:52:11 | 80 | € 14.0200 |
14/02/2025 | 10:52:47 | 916 | € 14.0220 |
14/02/2025 | 10:52:47 | 1,302 | € 14.0220 |
14/02/2025 | 10:52:47 | 638 | € 14.0220 |
14/02/2025 | 10:52:57 | 303 | € 14.0200 |
14/02/2025 | 10:53:12 | 550 | € 14.0220 |
14/02/2025 | 10:53:12 | 403 | € 14.0220 |
14/02/2025 | 11:02:01 | 1,239 | € 14.0240 |
14/02/2025 | 11:02:01 | 2,939 | € 14.0240 |
14/02/2025 | 11:03:48 | 771 | € 14.0240 |
14/02/2025 | 11:04:24 | 12 | € 14.0240 |
14/02/2025 | 11:04:24 | 2,387 | € 14.0240 |
14/02/2025 | 11:04:24 | 462 | € 14.0240 |
14/02/2025 | 11:14:16 | 1,914 | € 14.0240 |
14/02/2025 | 11:16:46 | 903 | € 14.0320 |
14/02/2025 | 11:17:57 | 400 | € 14.0300 |
14/02/2025 | 11:18:13 | 167 | € 14.0300 |
14/02/2025 | 11:18:51 | 2,267 | € 14.0320 |
14/02/2025 | 11:19:21 | 1,603 | € 14.0300 |
14/02/2025 | 11:19:26 | 500 | € 14.0300 |
14/02/2025 | 11:19:49 | 1,413 | € 14.0300 |
14/02/2025 | 11:19:50 | 1,738 | € 14.0300 |
14/02/2025 | 11:21:15 | 2,300 | € 14.0260 |
14/02/2025 | 11:21:15 | 1,253 | € 14.0260 |
14/02/2025 | 11:21:15 | 184 | € 14.0260 |
14/02/2025 | 11:21:41 | 269 | € 14.0240 |
14/02/2025 | 11:22:07 | 333 | € 14.0240 |
14/02/2025 | 11:22:37 | 455 | € 14.0200 |
14/02/2025 | 11:22:37 | 15 | € 14.0200 |
14/02/2025 | 11:22:48 | 147 | € 14.0200 |
14/02/2025 | 11:23:41 | 450 | € 14.0220 |
14/02/2025 | 11:23:44 | 643 | € 14.0220 |
14/02/2025 | 11:24:09 | 270 | € 14.0200 |
14/02/2025 | 11:24:15 | 15 | € 14.0200 |
14/02/2025 | 11:24:15 | 143 | € 14.0200 |
14/02/2025 | 11:24:45 | 586 | € 14.0200 |
14/02/2025 | 11:25:46 | 1,231 | € 14.0220 |
14/02/2025 | 11:25:55 | 152 | € 14.0240 |
14/02/2025 | 11:26:20 | 561 | € 14.0260 |
14/02/2025 | 11:26:27 | 151 | € 14.0240 |
14/02/2025 | 11:26:46 | 281 | € 14.0220 |
14/02/2025 | 11:28:43 | 184 | € 14.0220 |
14/02/2025 | 11:29:35 | 1,410 | € 14.0200 |
14/02/2025 | 11:29:35 | 464 | € 14.0200 |
14/02/2025 | 11:29:35 | 670 | € 14.0200 |
14/02/2025 | 11:30:53 | 744 | € 14.0200 |
14/02/2025 | 11:30:53 | 249 | € 14.0200 |
14/02/2025 | 11:30:58 | 944 | € 14.0200 |
14/02/2025 | 11:30:58 | 362 | € 14.0200 |
14/02/2025 | 11:30:58 | 374 | € 14.0200 |
14/02/2025 | 11:30:58 | 215 | € 14.0200 |
14/02/2025 | 11:31:19 | 351 | € 14.0140 |
14/02/2025 | 11:33:33 | 1,295 | € 14.0160 |
14/02/2025 | 11:33:33 | 1,363 | € 14.0160 |
14/02/2025 | 11:38:14 | 2,148 | € 14.0260 |
14/02/2025 | 11:38:14 | 500 | € 14.0260 |
14/02/2025 | 11:38:14 | 1,595 | € 14.0260 |
14/02/2025 | 11:42:20 | 1,444 | € 14.0400 |
14/02/2025 | 11:42:20 | 1,253 | € 14.0400 |
14/02/2025 | 11:42:20 | 604 | € 14.0400 |
14/02/2025 | 11:42:20 | 500 | € 14.0400 |
14/02/2025 | 11:42:20 | 191 | € 14.0400 |
14/02/2025 | 11:44:00 | 1,138 | € 14.0420 |
14/02/2025 | 11:45:02 | 3,724 | € 14.0480 |
14/02/2025 | 11:48:02 | 1,780 | € 14.0480 |
14/02/2025 | 11:51:09 | 2,634 | € 14.0500 |
14/02/2025 | 12:03:01 | 2,209 | € 14.0620 |
14/02/2025 | 12:05:05 | 247 | € 14.0580 |
14/02/2025 | 12:05:05 | 625 | € 14.0580 |
14/02/2025 | 12:05:05 | 784 | € 14.0580 |
14/02/2025 | 12:07:12 | 100 | € 14.0640 |
14/02/2025 | 12:07:12 | 6,839 | € 14.0640 |
14/02/2025 | 12:07:12 | 433 | € 14.0640 |
14/02/2025 | 12:07:12 | 262 | € 14.0640 |
14/02/2025 | 12:07:23 | 268 | € 14.0640 |
14/02/2025 | 12:07:55 | 489 | € 14.0640 |
14/02/2025 | 12:08:31 | 521 | € 14.0640 |
14/02/2025 | 12:08:39 | 142 | € 14.0620 |
14/02/2025 | 12:10:11 | 259 | € 14.0620 |
14/02/2025 | 12:10:11 | 987 | € 14.0620 |
14/02/2025 | 12:10:11 | 253 | € 14.0620 |
14/02/2025 | 12:11:03 | 678 | € 14.0640 |
14/02/2025 | 12:11:03 | 142 | € 14.0620 |
14/02/2025 | 12:11:30 | 269 | € 14.0640 |
14/02/2025 | 12:11:30 | 157 | € 14.0640 |
14/02/2025 | 12:11:53 | 142 | € 14.0620 |
14/02/2025 | 12:14:13 | 852 | € 14.0620 |
14/02/2025 | 12:14:13 | 1,437 | € 14.0620 |
14/02/2025 | 12:15:01 | 536 | € 14.0580 |
14/02/2025 | 12:15:10 | 359 | € 14.0560 |
14/02/2025 | 12:15:15 | 147 | € 14.0520 |
14/02/2025 | 12:20:26 | 1,565 | € 14.0580 |
14/02/2025 | 12:20:26 | 650 | € 14.0580 |
14/02/2025 | 12:20:26 | 376 | € 14.0580 |
14/02/2025 | 12:20:26 | 1,007 | € 14.0580 |
14/02/2025 | 12:21:10 | 644 | € 14.0580 |
14/02/2025 | 12:23:38 | 1,269 | € 14.0580 |
14/02/2025 | 12:23:38 | 402 | € 14.0580 |
14/02/2025 | 12:23:38 | 304 | € 14.0580 |
14/02/2025 | 12:24:09 | 586 | € 14.0580 |
14/02/2025 | 12:25:06 | 587 | € 14.0560 |
14/02/2025 | 12:25:06 | 212 | € 14.0560 |
14/02/2025 | 12:25:42 | 407 | € 14.0560 |
14/02/2025 | 12:28:32 | 479 | € 14.0580 |
14/02/2025 | 12:28:32 | 325 | € 14.0580 |
14/02/2025 | 12:28:32 | 605 | € 14.0580 |
14/02/2025 | 12:28:32 | 381 | € 14.0580 |
14/02/2025 | 12:28:32 | 369 | € 14.0580 |
14/02/2025 | 12:28:32 | 190 | € 14.0580 |
14/02/2025 | 12:30:19 | 266 | € 14.0580 |
14/02/2025 | 12:30:20 | 916 | € 14.0580 |
14/02/2025 | 12:32:14 | 1,130 | € 14.0580 |
14/02/2025 | 12:32:32 | 769 | € 14.0560 |
14/02/2025 | 12:32:34 | 300 | € 14.0560 |
14/02/2025 | 12:33:04 | 372 | € 14.0560 |
14/02/2025 | 12:33:04 | 15 | € 14.0560 |
14/02/2025 | 12:35:16 | 424 | € 14.0620 |
14/02/2025 | 12:35:16 | 776 | € 14.0620 |
14/02/2025 | 12:35:16 | 380 | € 14.0620 |
14/02/2025 | 12:35:16 | 394 | € 14.0620 |
14/02/2025 | 12:35:36 | 277 | € 14.0620 |
14/02/2025 | 12:36:02 | 370 | € 14.0620 |
14/02/2025 | 12:37:42 | 1,110 | € 14.0580 |
14/02/2025 | 12:37:46 | 555 | € 14.0580 |
14/02/2025 | 12:37:56 | 154 | € 14.0560 |
14/02/2025 | 12:38:29 | 539 | € 14.0620 |
14/02/2025 | 12:40:15 | 1,133 | € 14.0560 |
14/02/2025 | 12:40:20 | 346 | € 14.0560 |
14/02/2025 | 12:40:29 | 182 | € 14.0560 |
14/02/2025 | 12:40:49 | 273 | € 14.0580 |
14/02/2025 | 12:41:27 | 273 | € 14.0560 |
14/02/2025 | 12:44:10 | 1,251 | € 14.0620 |
14/02/2025 | 12:44:10 | 420 | € 14.0620 |
14/02/2025 | 12:44:10 | 343 | € 14.0620 |
14/02/2025 | 12:44:34 | 273 | € 14.0580 |
14/02/2025 | 12:47:22 | 222 | € 14.0580 |
14/02/2025 | 12:47:22 | 2,261 | € 14.0580 |
14/02/2025 | 12:48:26 | 787 | € 14.0560 |
14/02/2025 | 12:48:26 | 318 | € 14.0560 |
14/02/2025 | 12:49:16 | 536 | € 14.0520 |
14/02/2025 | 12:49:43 | 379 | € 14.0520 |
14/02/2025 | 12:49:43 | 268 | € 14.0520 |
14/02/2025 | 12:51:04 | 802 | € 14.0520 |
14/02/2025 | 12:52:18 | 654 | € 14.0520 |
14/02/2025 | 12:52:30 | 388 | € 14.0520 |
14/02/2025 | 12:52:36 | 194 | € 14.0520 |
14/02/2025 | 12:53:40 | 648 | € 14.0480 |
14/02/2025 | 12:54:16 | 649 | € 14.0480 |
14/02/2025 | 12:54:52 | 287 | € 14.0480 |
14/02/2025 | 12:55:59 | 610 | € 14.0520 |
14/02/2025 | 12:55:59 | 541 | € 14.0520 |
14/02/2025 | 12:57:17 | 836 | € 14.0460 |
14/02/2025 | 13:00:48 | 1,388 | € 14.0480 |
14/02/2025 | 13:04:10 | 3,166 | € 14.0480 |
14/02/2025 | 13:04:10 | 473 | € 14.0480 |
14/02/2025 | 13:04:10 | 800 | € 14.0480 |
14/02/2025 | 13:04:10 | 554 | € 14.0480 |
14/02/2025 | 13:06:19 | 1,239 | € 14.0520 |
14/02/2025 | 13:06:25 | 655 | € 14.0520 |
14/02/2025 | 13:06:27 | 146 | € 14.0480 |
14/02/2025 | 13:07:26 | 545 | € 14.0480 |
14/02/2025 | 13:07:26 | 169 | € 14.0460 |
14/02/2025 | 13:11:14 | 1,541 | € 14.0400 |
14/02/2025 | 13:11:22 | 34 | € 14.0400 |
14/02/2025 | 13:11:22 | 643 | € 14.0400 |
14/02/2025 | 13:11:22 | 609 | € 14.0400 |
14/02/2025 | 13:11:22 | 182 | € 14.0400 |
14/02/2025 | 13:14:25 | 435 | € 14.0420 |
14/02/2025 | 13:14:58 | 1,531 | € 14.0420 |
14/02/2025 | 13:18:48 | 739 | € 14.0420 |
14/02/2025 | 13:18:48 | 721 | € 14.0420 |
14/02/2025 | 13:18:48 | 1,417 | € 14.0420 |
14/02/2025 | 13:18:48 | 900 | € 14.0420 |
14/02/2025 | 13:18:48 | 474 | € 14.0420 |
14/02/2025 | 13:20:30 | 1,117 | € 14.0460 |
14/02/2025 | 13:22:40 | 768 | € 14.0520 |
14/02/2025 | 13:22:40 | 1,372 | € 14.0520 |
14/02/2025 | 13:22:40 | 363 | € 14.0520 |
14/02/2025 | 13:22:40 | 359 | € 14.0520 |
14/02/2025 | 13:22:40 | 205 | € 14.0520 |
14/02/2025 | 13:23:39 | 1,099 | € 14.0520 |
14/02/2025 | 13:23:50 | 253 | € 14.0520 |
14/02/2025 | 13:26:57 | 100 | € 14.0520 |
14/02/2025 | 13:26:57 | 1,343 | € 14.0520 |
14/02/2025 | 13:26:57 | 427 | € 14.0520 |
14/02/2025 | 13:26:57 | 406 | € 14.0520 |
14/02/2025 | 13:26:57 | 687 | € 14.0520 |
14/02/2025 | 13:27:22 | 214 | € 14.0520 |
14/02/2025 | 13:31:10 | 1,012 | € 14.0480 |
14/02/2025 | 13:32:04 | 500 | € 14.0520 |
14/02/2025 | 13:32:04 | 934 | € 14.0520 |
14/02/2025 | 13:32:04 | 500 | € 14.0520 |
14/02/2025 | 13:32:04 | 421 | € 14.0520 |
14/02/2025 | 13:32:04 | 383 | € 14.0520 |
14/02/2025 | 13:32:04 | 147 | € 14.0520 |
14/02/2025 | 13:33:18 | 1,623 | € 14.0460 |
14/02/2025 | 13:33:18 | 500 | € 14.0460 |
14/02/2025 | 13:33:18 | 402 | € 14.0460 |
14/02/2025 | 13:33:18 | 367 | € 14.0460 |
14/02/2025 | 13:33:18 | 500 | € 14.0460 |
14/02/2025 | 13:33:18 | 70 | € 14.0460 |
14/02/2025 | 13:34:39 | 1,524 | € 14.0480 |
14/02/2025 | 13:35:24 | 356 | € 14.0460 |
14/02/2025 | 13:35:25 | 590 | € 14.0460 |
14/02/2025 | 13:35:33 | 1,716 | € 14.0460 |
14/02/2025 | 13:35:33 | 323 | € 14.0460 |
14/02/2025 | 13:37:13 | 839 | € 14.0460 |
14/02/2025 | 13:38:33 | 2,005 | € 14.0480 |
14/02/2025 | 13:38:33 | 1,470 | € 14.0480 |
14/02/2025 | 13:38:33 | 3 | € 14.0480 |
14/02/2025 | 13:38:48 | 474 | € 14.0460 |
14/02/2025 | 13:39:41 | 973 | € 14.0460 |
14/02/2025 | 13:40:14 | 826 | € 14.0480 |
14/02/2025 | 13:40:58 | 617 | € 14.0520 |
14/02/2025 | 13:40:59 | 315 | € 14.0520 |
14/02/2025 | 13:41:01 | 217 | € 14.0520 |
14/02/2025 | 13:42:36 | 356 | € 14.0460 |
14/02/2025 | 13:42:36 | 1,132 | € 14.0460 |
14/02/2025 | 13:43:03 | 765 | € 14.0420 |
14/02/2025 | 13:43:05 | 152 | € 14.0400 |
14/02/2025 | 13:45:03 | 433 | € 14.0420 |
14/02/2025 | 13:45:03 | 826 | € 14.0420 |
14/02/2025 | 13:45:03 | 117 | € 14.0420 |
14/02/2025 | 13:45:03 | 117 | € 14.0420 |
14/02/2025 | 13:45:03 | 415 | € 14.0420 |
14/02/2025 | 13:45:03 | 281 | € 14.0420 |
14/02/2025 | 13:45:55 | 571 | € 14.0420 |
14/02/2025 | 13:45:55 | 310 | € 14.0420 |
14/02/2025 | 13:46:23 | 489 | € 14.0400 |
14/02/2025 | 13:49:06 | 1,213 | € 14.0400 |
14/02/2025 | 13:49:37 | 413 | € 14.0400 |
14/02/2025 | 13:49:40 | 1,451 | € 14.0400 |
14/02/2025 | 13:51:58 | 949 | € 14.0400 |
14/02/2025 | 13:52:32 | 1,158 | € 14.0400 |
14/02/2025 | 13:52:32 | 411 | € 14.0400 |
14/02/2025 | 13:54:10 | 759 | € 14.0360 |
14/02/2025 | 13:54:10 | 367 | € 14.0360 |
14/02/2025 | 13:54:10 | 110 | € 14.0360 |
14/02/2025 | 13:54:45 | 349 | € 14.0360 |
14/02/2025 | 13:56:11 | 500 | € 14.0360 |
14/02/2025 | 13:56:11 | 370 | € 14.0360 |
14/02/2025 | 13:56:11 | 614 | € 14.0360 |
14/02/2025 | 13:57:38 | 408 | € 14.0400 |
14/02/2025 | 13:57:38 | 148 | € 14.0400 |
14/02/2025 | 13:57:38 | 761 | € 14.0400 |
14/02/2025 | 13:57:38 | 253 | € 14.0400 |
14/02/2025 | 13:57:54 | 152 | € 14.0360 |
14/02/2025 | 13:58:29 | 506 | € 14.0300 |
14/02/2025 | 13:58:29 | 186 | € 14.0300 |
14/02/2025 | 13:59:16 | 38 | € 14.0260 |
14/02/2025 | 13:59:16 | 460 | € 14.0260 |
14/02/2025 | 14:00:04 | 500 | € 14.0360 |
14/02/2025 | 14:00:04 | 541 | € 14.0360 |
14/02/2025 | 14:00:12 | 313 | € 14.0360 |
14/02/2025 | 14:01:18 | 10 | € 14.0360 |
14/02/2025 | 14:01:20 | 884 | € 14.0360 |
14/02/2025 | 14:02:55 | 1,113 | € 14.0320 |
14/02/2025 | 14:02:55 | 49 | € 14.0320 |
14/02/2025 | 14:03:25 | 1,987 | € 14.0300 |
14/02/2025 | 14:03:26 | 267 | € 14.0300 |
14/02/2025 | 14:03:26 | 407 | € 14.0300 |
14/02/2025 | 14:05:32 | 1,949 | € 14.0260 |
14/02/2025 | 14:05:32 | 408 | € 14.0260 |
14/02/2025 | 14:05:32 | 406 | € 14.0260 |
14/02/2025 | 14:05:32 | 159 | € 14.0260 |
14/02/2025 | 14:06:17 | 288 | € 14.0260 |
14/02/2025 | 14:06:17 | 407 | € 14.0260 |
14/02/2025 | 14:10:11 | 4,170 | € 14.0220 |
14/02/2025 | 14:10:11 | 800 | € 14.0220 |
14/02/2025 | 14:10:11 | 1,470 | € 14.0220 |
14/02/2025 | 14:10:11 | 672 | € 14.0220 |
14/02/2025 | 14:10:11 | 18 | € 14.0220 |
14/02/2025 | 14:36:58 | 2,874 | € 14.0900 |
14/02/2025 | 14:37:01 | 2,620 | € 14.0900 |
14/02/2025 | 14:37:01 | 2,064 | € 14.0900 |
14/02/2025 | 14:37:06 | 293 | € 14.1000 |
14/02/2025 | 14:37:09 | 146 | € 14.1100 |
14/02/2025 | 14:37:13 | 244 | € 14.1220 |
14/02/2025 | 14:37:22 | 341 | € 14.1160 |
14/02/2025 | 14:37:24 | 147 | € 14.1160 |
14/02/2025 | 14:37:29 | 146 | € 14.1160 |
14/02/2025 | 14:37:29 | 146 | € 14.1160 |
14/02/2025 | 14:37:33 | 146 | € 14.1160 |
14/02/2025 | 14:37:44 | 293 | € 14.1120 |
14/02/2025 | 14:37:47 | 244 | € 14.1160 |
14/02/2025 | 14:37:47 | 195 | € 14.1140 |
14/02/2025 | 14:37:51 | 146 | € 14.1120 |
14/02/2025 | 14:37:57 | 293 | € 14.1120 |
14/02/2025 | 14:38:05 | 390 | € 14.1120 |
14/02/2025 | 14:38:19 | 300 | € 14.1120 |
14/02/2025 | 14:38:19 | 41 | € 14.1120 |
14/02/2025 | 14:38:19 | 390 | € 14.1100 |
14/02/2025 | 14:38:46 | 1,073 | € 14.1060 |
14/02/2025 | 14:39:03 | 129 | € 14.1020 |
14/02/2025 | 14:39:10 | 851 | € 14.1060 |
14/02/2025 | 14:39:10 | 434 | € 14.1060 |
14/02/2025 | 14:39:22 | 439 | € 14.1000 |
14/02/2025 | 14:39:32 | 200 | € 14.1000 |
14/02/2025 | 14:39:33 | 92 | € 14.1000 |
14/02/2025 | 14:40:02 | 939 | € 14.0960 |
14/02/2025 | 14:40:41 | 1,317 | € 14.0920 |
14/02/2025 | 14:41:26 | 1,272 | € 14.0940 |
14/02/2025 | 14:41:58 | 868 | € 14.1000 |
14/02/2025 | 14:42:18 | 1,776 | € 14.1060 |
14/02/2025 | 14:42:18 | 206 | € 14.1060 |
14/02/2025 | 14:42:34 | 343 | € 14.1040 |
14/02/2025 | 14:42:34 | 241 | € 14.1040 |
14/02/2025 | 14:42:45 | 309 | € 14.1040 |
14/02/2025 | 14:43:06 | 721 | € 14.1060 |
14/02/2025 | 14:43:32 | 927 | € 14.1100 |
14/02/2025 | 14:43:52 | 481 | € 14.1100 |
14/02/2025 | 14:44:06 | 550 | € 14.1100 |
14/02/2025 | 14:44:06 | 206 | € 14.1100 |
14/02/2025 | 14:44:32 | 515 | € 14.1100 |
14/02/2025 | 14:44:39 | 280 | € 14.1120 |
14/02/2025 | 14:44:39 | 304 | € 14.1120 |
14/02/2025 | 14:45:14 | 109 | € 14.1120 |
14/02/2025 | 14:45:18 | 1,056 | € 14.1120 |
14/02/2025 | 14:45:18 | 411 | € 14.1120 |
14/02/2025 | 14:45:20 | 154 | € 14.1100 |
14/02/2025 | 14:45:39 | 872 | € 14.1040 |
14/02/2025 | 14:45:58 | 565 | € 14.1040 |
14/02/2025 | 14:45:58 | 386 | € 14.1040 |
14/02/2025 | 14:45:58 | 127 | € 14.1040 |
14/02/2025 | 14:46:09 | 478 | € 14.1000 |
14/02/2025 | 14:46:16 | 343 | € 14.0960 |
14/02/2025 | 14:46:17 | 154 | € 14.0940 |
14/02/2025 | 14:46:40 | 361 | € 14.0940 |
14/02/2025 | 14:46:40 | 362 | € 14.0940 |
14/02/2025 | 14:46:41 | 363 | € 14.0940 |
14/02/2025 | 14:46:41 | 94 | € 14.0940 |
14/02/2025 | 14:46:58 | 518 | € 14.0900 |
14/02/2025 | 14:46:58 | 97 | € 14.0900 |
14/02/2025 | 14:46:58 | 308 | € 14.0900 |
14/02/2025 | 14:47:02 | 154 | € 14.0880 |
14/02/2025 | 14:47:23 | 500 | € 14.0880 |
14/02/2025 | 14:47:41 | 1,347 | € 14.0900 |
14/02/2025 | 14:47:48 | 513 | € 14.0880 |
14/02/2025 | 14:48:41 | 1,251 | € 14.0900 |
14/02/2025 | 14:49:22 | 1,421 | € 14.0900 |
14/02/2025 | 14:49:41 | 633 | € 14.0900 |
14/02/2025 | 14:49:41 | 964 | € 14.0900 |
14/02/2025 | 14:49:41 | 700 | € 14.0900 |
14/02/2025 | 14:49:41 | 777 | € 14.0900 |
14/02/2025 | 14:50:05 | 500 | € 14.0960 |
14/02/2025 | 14:50:05 | 128 | € 14.0960 |
14/02/2025 | 14:50:20 | 939 | € 14.0940 |
14/02/2025 | 14:50:35 | 846 | € 14.0940 |
14/02/2025 | 14:50:43 | 410 | € 14.0940 |
14/02/2025 | 14:51:14 | 962 | € 14.0940 |
14/02/2025 | 14:51:14 | 500 | € 14.0940 |
14/02/2025 | 14:51:14 | 233 | € 14.0940 |
14/02/2025 | 14:51:24 | 274 | € 14.0900 |
14/02/2025 | 14:51:26 | 184 | € 14.0880 |
14/02/2025 | 14:52:17 | 350 | € 14.0940 |
14/02/2025 | 14:52:17 | 1,197 | € 14.0940 |
14/02/2025 | 14:52:36 | 1,383 | € 14.0940 |
14/02/2025 | 14:52:36 | 367 | € 14.0940 |
14/02/2025 | 14:54:00 | 197 | € 14.0960 |
14/02/2025 | 14:54:01 | 1,848 | € 14.0940 |
14/02/2025 | 14:54:01 | 490 | € 14.0940 |
14/02/2025 | 14:54:01 | 250 | € 14.0940 |
14/02/2025 | 14:54:09 | 1,300 | € 14.0940 |
14/02/2025 | 14:54:10 | 2,367 | € 14.0940 |
14/02/2025 | 14:54:23 | 1,023 | € 14.1000 |
14/02/2025 | 14:54:24 | 986 | € 14.1000 |
14/02/2025 | 14:55:05 | 1,078 | € 14.1000 |
14/02/2025 | 14:55:05 | 500 | € 14.1000 |
14/02/2025 | 14:55:05 | 387 | € 14.1000 |
14/02/2025 | 14:55:05 | 430 | € 14.1000 |
14/02/2025 | 14:55:05 | 37 | € 14.1000 |
14/02/2025 | 14:56:01 | 2,067 | € 14.1000 |
14/02/2025 | 14:56:01 | 237 | € 14.1000 |
14/02/2025 | 14:56:32 | 704 | € 14.1000 |
14/02/2025 | 14:56:32 | 317 | € 14.1000 |
14/02/2025 | 14:57:38 | 1,000 | € 14.0960 |
14/02/2025 | 14:57:38 | 584 | € 14.0960 |
14/02/2025 | 14:57:38 | 500 | € 14.0960 |
14/02/2025 | 14:57:38 | 98 | € 14.0960 |
14/02/2025 | 14:57:49 | 563 | € 14.0940 |
14/02/2025 | 14:57:57 | 246 | € 14.0940 |
14/02/2025 | 14:58:16 | 528 | € 14.0940 |
14/02/2025 | 14:58:16 | 212 | € 14.0940 |
14/02/2025 | 14:58:37 | 352 | € 14.0940 |
14/02/2025 | 14:58:44 | 257 | € 14.0900 |
14/02/2025 | 14:59:06 | 422 | € 14.0940 |
14/02/2025 | 15:00:02 | 1,995 | € 14.0940 |
14/02/2025 | 15:00:02 | 643 | € 14.0920 |
14/02/2025 | 15:00:02 | 80 | € 14.0920 |
14/02/2025 | 15:00:33 | 745 | € 14.0880 |
14/02/2025 | 15:01:13 | 288 | € 14.0840 |
14/02/2025 | 15:01:13 | 966 | € 14.0840 |
14/02/2025 | 15:01:37 | 963 | € 14.0800 |
14/02/2025 | 15:01:37 | 1,063 | € 14.0800 |
14/02/2025 | 15:01:37 | 224 | € 14.0760 |
14/02/2025 | 15:01:45 | 179 | € 14.0740 |
14/02/2025 | 15:01:47 | 179 | € 14.0720 |
14/02/2025 | 15:01:58 | 358 | € 14.0740 |
14/02/2025 | 15:03:05 | 696 | € 14.0740 |
14/02/2025 | 15:03:05 | 1,405 | € 14.0740 |
14/02/2025 | 15:03:05 | 460 | € 14.0740 |
14/02/2025 | 15:03:05 | 614 | € 14.0740 |
14/02/2025 | 15:03:08 | 179 | € 14.0720 |
14/02/2025 | 15:03:19 | 357 | € 14.0720 |
14/02/2025 | 15:03:41 | 402 | € 14.0720 |
14/02/2025 | 15:03:41 | 403 | € 14.0720 |
14/02/2025 | 15:03:41 | 224 | € 14.0720 |
14/02/2025 | 15:04:06 | 728 | € 14.0720 |
14/02/2025 | 15:04:06 | 450 | € 14.0700 |
14/02/2025 | 15:04:06 | 30 | € 14.0720 |
14/02/2025 | 15:05:09 | 1,376 | € 14.0640 |
14/02/2025 | 15:05:40 | 126 | € 14.0640 |
14/02/2025 | 15:05:44 | 1,302 | € 14.0680 |
14/02/2025 | 15:05:57 | 1,201 | € 14.0640 |
14/02/2025 | 15:06:00 | 298 | € 14.0620 |
14/02/2025 | 15:06:14 | 376 | € 14.0620 |
14/02/2025 | 15:06:38 | 618 | € 14.0640 |
14/02/2025 | 15:06:43 | 288 | € 14.0620 |
14/02/2025 | 15:06:43 | 76 | € 14.0620 |
14/02/2025 | 15:06:48 | 331 | € 14.0620 |
14/02/2025 | 15:07:07 | 332 | € 14.0560 |
14/02/2025 | 15:07:13 | 331 | € 14.0580 |
14/02/2025 | 15:07:15 | 165 | € 14.0580 |
14/02/2025 | 15:07:26 | 299 | € 14.0580 |
14/02/2025 | 15:07:28 | 165 | € 14.0560 |
14/02/2025 | 15:07:53 | 2 | € 14.0560 |
14/02/2025 | 15:07:53 | 613 | € 14.0560 |
14/02/2025 | 15:07:54 | 180 | € 14.0560 |
14/02/2025 | 15:07:58 | 166 | € 14.0520 |
14/02/2025 | 15:08:06 | 165 | € 14.0460 |
14/02/2025 | 15:08:07 | 166 | € 14.0460 |
14/02/2025 | 15:08:23 | 497 | € 14.0380 |
14/02/2025 | 15:08:40 | 480 | € 14.0400 |
14/02/2025 | 15:08:41 | 40 | € 14.0400 |
14/02/2025 | 15:08:41 | 109 | € 14.0400 |
14/02/2025 | 15:08:47 | 80 | € 14.0360 |
14/02/2025 | 15:08:47 | 86 | € 14.0360 |
14/02/2025 | 15:09:13 | 596 | € 14.0320 |
14/02/2025 | 15:09:13 | 20 | € 14.0320 |
14/02/2025 | 15:09:13 | 245 | € 14.0320 |
14/02/2025 | 15:09:24 | 265 | € 14.0360 |
14/02/2025 | 15:09:26 | 166 | € 14.0360 |
14/02/2025 | 15:09:55 | 2,322 | € 14.0360 |
14/02/2025 | 15:09:55 | 376 | € 14.0360 |
14/02/2025 | 15:09:55 | 403 | € 14.0360 |
14/02/2025 | 15:09:55 | 500 | € 14.0360 |
14/02/2025 | 15:09:55 | 600 | € 14.0360 |
14/02/2025 | 15:09:55 | 200 | € 14.0360 |
14/02/2025 | 15:09:55 | 2,724 | € 14.0360 |
14/02/2025 | 15:10:00 | 385 | € 14.0320 |
14/02/2025 | 15:10:07 | 175 | € 14.0300 |
14/02/2025 | 15:10:19 | 536 | € 14.0260 |
14/02/2025 | 15:10:28 | 285 | € 14.0240 |
14/02/2025 | 15:10:51 | 536 | € 14.0220 |
14/02/2025 | 15:10:51 | 321 | € 14.0220 |
14/02/2025 | 15:12:20 | 2,046 | € 14.0260 |
14/02/2025 | 15:12:23 | 500 | € 14.0260 |
14/02/2025 | 15:13:33 | 91 | € 14.0260 |
14/02/2025 | 15:13:33 | 1,627 | € 14.0260 |
14/02/2025 | 15:13:33 | 425 | € 14.0260 |
14/02/2025 | 15:13:33 | 448 | € 14.0260 |
14/02/2025 | 15:13:45 | 650 | € 14.0220 |
14/02/2025 | 15:13:45 | 315 | € 14.0220 |
14/02/2025 | 15:13:45 | 78 | € 14.0220 |
14/02/2025 | 15:13:53 | 285 | € 14.0200 |
14/02/2025 | 15:14:25 | 602 | € 14.0220 |
14/02/2025 | 15:14:58 | 1,598 | € 14.0260 |
14/02/2025 | 15:14:59 | 158 | € 14.0240 |
14/02/2025 | 15:16:28 | 874 | € 14.0200 |
14/02/2025 | 15:16:50 | 826 | € 14.0200 |
14/02/2025 | 15:16:50 | 642 | € 14.0200 |
14/02/2025 | 15:16:50 | 952 | € 14.0200 |
14/02/2025 | 15:17:05 | 263 | € 14.0160 |
14/02/2025 | 15:17:05 | 147 | € 14.0160 |
14/02/2025 | 15:17:57 | 762 | € 14.0200 |
14/02/2025 | 15:17:58 | 110 | € 14.0200 |
14/02/2025 | 15:17:58 | 529 | € 14.0200 |
14/02/2025 | 15:17:58 | 151 | € 14.0200 |
14/02/2025 | 15:18:09 | 293 | € 14.0200 |
14/02/2025 | 15:18:13 | 147 | € 14.0200 |
14/02/2025 | 15:18:32 | 527 | € 14.0140 |
14/02/2025 | 15:18:38 | 205 | € 14.0160 |
14/02/2025 | 15:19:00 | 293 | € 14.0140 |
14/02/2025 | 15:19:17 | 500 | € 14.0140 |
14/02/2025 | 15:19:17 | 379 | € 14.0140 |
14/02/2025 | 15:19:27 | 293 | € 14.0100 |
14/02/2025 | 15:19:36 | 147 | € 14.0060 |
14/02/2025 | 15:20:08 | 820 | € 14.0040 |
14/02/2025 | 15:20:35 | 602 | € 14.0040 |
14/02/2025 | 15:21:11 | 351 | € 14.0060 |
14/02/2025 | 15:21:11 | 318 | € 14.0060 |
14/02/2025 | 15:21:21 | 332 | € 14.0040 |
14/02/2025 | 15:21:29 | 600 | € 14.0040 |
14/02/2025 | 15:21:34 | 500 | € 14.0040 |
14/02/2025 | 15:21:47 | 107 | € 14.0040 |
14/02/2025 | 15:21:47 | 424 | € 14.0040 |
14/02/2025 | 15:22:43 | 1,156 | € 14.0060 |
14/02/2025 | 15:22:43 | 550 | € 14.0060 |
14/02/2025 | 15:22:43 | 196 | € 14.0060 |
14/02/2025 | 15:24:04 | 470 | € 14.0080 |
14/02/2025 | 15:24:27 | 1,871 | € 14.0060 |
14/02/2025 | 15:24:27 | 893 | € 14.0060 |
14/02/2025 | 15:25:38 | 1,061 | € 14.0140 |
14/02/2025 | 15:25:55 | 1,528 | € 14.0160 |
14/02/2025 | 15:25:57 | 565 | € 14.0160 |
14/02/2025 | 15:26:39 | 483 | € 14.0100 |
14/02/2025 | 15:26:39 | 1,000 | € 14.0100 |
14/02/2025 | 15:27:12 | 919 | € 14.0080 |
14/02/2025 | 15:27:14 | 247 | € 14.0100 |
14/02/2025 | 15:27:32 | 636 | € 14.0060 |
14/02/2025 | 15:27:43 | 423 | € 14.0080 |
14/02/2025 | 15:27:52 | 283 | € 14.0100 |
14/02/2025 | 15:28:02 | 318 | € 14.0060 |
14/02/2025 | 15:28:32 | 738 | € 14.0080 |
14/02/2025 | 15:30:00 | 1,204 | € 14.0080 |
14/02/2025 | 15:31:00 | 439 | € 14.0100 |
14/02/2025 | 15:31:05 | 1,217 | € 14.0100 |
14/02/2025 | 15:31:05 | 500 | € 14.0100 |
14/02/2025 | 15:31:05 | 391 | € 14.0100 |
14/02/2025 | 15:31:05 | 121 | € 14.0100 |
14/02/2025 | 15:32:09 | 49 | € 14.0060 |
14/02/2025 | 15:32:09 | 500 | € 14.0060 |
14/02/2025 | 15:32:09 | 453 | € 14.0060 |
14/02/2025 | 15:32:09 | 1,281 | € 14.0060 |
14/02/2025 | 15:32:09 | 440 | € 14.0060 |
14/02/2025 | 15:32:09 | 200 | € 14.0060 |
14/02/2025 | 15:32:09 | 530 | € 14.0060 |
14/02/2025 | 15:32:09 | 356 | € 14.0060 |
14/02/2025 | 15:32:36 | 483 | € 14.0080 |
14/02/2025 | 15:32:53 | 494 | € 14.0100 |
14/02/2025 | 15:32:53 | 140 | € 14.0100 |
14/02/2025 | 15:32:53 | 535 | € 14.0100 |
14/02/2025 | 15:36:00 | 3,051 | € 14.0100 |
14/02/2025 | 15:36:00 | 1,470 | € 14.0100 |
14/02/2025 | 15:36:00 | 199 | € 14.0100 |
14/02/2025 | 15:36:00 | 357 | € 14.0100 |
14/02/2025 | 15:36:00 | 384 | € 14.0100 |
14/02/2025 | 15:36:00 | 386 | € 14.0100 |
14/02/2025 | 15:36:00 | 200 | € 14.0100 |
14/02/2025 | 15:36:00 | 2 | € 14.0100 |
14/02/2025 | 15:36:51 | 982 | € 14.0080 |
14/02/2025 | 15:39:32 | 500 | € 14.0200 |
14/02/2025 | 15:39:32 | 612 | € 14.0200 |
14/02/2025 | 15:39:33 | 385 | € 14.0200 |
14/02/2025 | 15:39:33 | 416 | € 14.0200 |
14/02/2025 | 15:39:33 | 472 | € 14.0200 |
14/02/2025 | 15:39:33 | 842 | € 14.0200 |
14/02/2025 | 15:40:25 | 500 | € 14.0160 |
14/02/2025 | 15:40:25 | 1,446 | € 14.0160 |
14/02/2025 | 15:40:25 | 423 | € 14.0160 |
14/02/2025 | 15:40:29 | 634 | € 14.0140 |
14/02/2025 | 15:40:29 | 431 | € 14.0140 |
14/02/2025 | 15:40:29 | 118 | € 14.0140 |
14/02/2025 | 15:42:01 | 1,058 | € 14.0200 |
14/02/2025 | 15:42:01 | 423 | € 14.0200 |
14/02/2025 | 15:42:01 | 356 | € 14.0200 |
14/02/2025 | 15:42:01 | 332 | € 14.0200 |
14/02/2025 | 15:43:22 | 1,581 | € 14.0140 |
14/02/2025 | 15:43:23 | 980 | € 14.0140 |
14/02/2025 | 15:43:23 | 200 | € 14.0140 |
14/02/2025 | 15:44:18 | 925 | € 14.0100 |
14/02/2025 | 15:44:18 | 528 | € 14.0100 |
14/02/2025 | 15:44:20 | 171 | € 14.0080 |
14/02/2025 | 15:44:49 | 513 | € 14.0100 |
14/02/2025 | 15:45:40 | 413 | € 14.0140 |
14/02/2025 | 15:45:40 | 817 | € 14.0140 |
14/02/2025 | 15:45:40 | 375 | € 14.0140 |
14/02/2025 | 15:45:53 | 180 | € 14.0140 |
14/02/2025 | 15:46:34 | 976 | € 14.0140 |
14/02/2025 | 15:47:16 | 1,130 | € 14.0160 |
14/02/2025 | 15:48:18 | 1,200 | € 14.0140 |
14/02/2025 | 15:49:52 | 1,515 | € 14.0140 |
14/02/2025 | 15:49:52 | 1,470 | € 14.0140 |
14/02/2025 | 15:49:52 | 27 | € 14.0140 |
14/02/2025 | 15:52:36 | 1,708 | € 14.0260 |
14/02/2025 | 15:52:36 | 1,875 | € 14.0260 |
14/02/2025 | 15:52:36 | 1,307 | € 14.0240 |
14/02/2025 | 15:52:58 | 137 | € 14.0200 |
14/02/2025 | 15:53:29 | 1,081 | € 14.0200 |
14/02/2025 | 15:53:30 | 267 | € 14.0200 |
14/02/2025 | 15:53:56 | 713 | € 14.0160 |
14/02/2025 | 15:54:04 | 356 | € 14.0160 |
14/02/2025 | 15:55:46 | 1,396 | € 14.0220 |
14/02/2025 | 15:57:59 | 300 | € 14.0260 |
14/02/2025 | 15:58:25 | 1,639 | € 14.0260 |
14/02/2025 | 15:58:26 | 500 | € 14.0240 |
14/02/2025 | 15:58:26 | 498 | € 14.0240 |
14/02/2025 | 15:58:40 | 1,266 | € 14.0220 |
14/02/2025 | 15:58:55 | 1,697 | € 14.0220 |
14/02/2025 | 15:59:30 | 529 | € 14.0240 |
14/02/2025 | 15:59:30 | 498 | € 14.0240 |
14/02/2025 | 15:59:30 | 231 | € 14.0240 |
14/02/2025 | 15:59:54 | 134 | € 14.0240 |
14/02/2025 | 16:01:08 | 1,307 | € 14.0320 |
14/02/2025 | 16:01:08 | 577 | € 14.0320 |
14/02/2025 | 16:01:08 | 1,407 | € 14.0320 |
14/02/2025 | 16:01:10 | 150 | € 14.0300 |
14/02/2025 | 16:01:16 | 239 | € 14.0300 |
14/02/2025 | 16:02:49 | 500 | € 14.0360 |
14/02/2025 | 16:02:49 | 1,214 | € 14.0360 |
14/02/2025 | 16:02:49 | 573 | € 14.0360 |
14/02/2025 | 16:02:49 | 573 | € 14.0360 |
14/02/2025 | 16:02:49 | 500 | € 14.0360 |
14/02/2025 | 16:02:49 | 96 | € 14.0360 |
14/02/2025 | 16:04:04 | 1,402 | € 14.0320 |
14/02/2025 | 16:04:05 | 1,626 | € 14.0320 |
14/02/2025 | 16:04:05 | 151 | € 14.0320 |
14/02/2025 | 16:04:08 | 199 | € 14.0320 |
14/02/2025 | 16:05:31 | 1,456 | € 14.0320 |
14/02/2025 | 16:05:37 | 1,795 | € 14.0300 |
14/02/2025 | 16:05:37 | 369 | € 14.0300 |
14/02/2025 | 16:05:38 | 1,362 | € 14.0300 |
14/02/2025 | 16:07:24 | 142 | € 14.0280 |
14/02/2025 | 16:07:49 | 425 | € 14.0300 |
14/02/2025 | 16:07:49 | 180 | € 14.0300 |
14/02/2025 | 16:08:01 | 5,023 | € 14.0300 |
14/02/2025 | 16:08:01 | 651 | € 14.0300 |
14/02/2025 | 16:08:02 | 1,742 | € 14.0300 |
14/02/2025 | 16:08:02 | 412 | € 14.0300 |
14/02/2025 | 16:08:27 | 618 | € 14.0300 |
14/02/2025 | 16:08:27 | 240 | € 14.0300 |
14/02/2025 | 16:09:19 | 1,470 | € 14.0260 |
14/02/2025 | 16:09:20 | 349 | € 14.0260 |
14/02/2025 | 16:09:42 | 398 | € 14.0260 |
14/02/2025 | 16:09:42 | 82 | € 14.0260 |
14/02/2025 | 16:09:42 | 275 | € 14.0260 |
14/02/2025 | 16:10:15 | 190 | € 14.0260 |
14/02/2025 | 16:10:15 | 795 | € 14.0260 |
14/02/2025 | 16:10:15 | 286 | € 14.0260 |
14/02/2025 | 16:10:37 | 1,095 | € 14.0260 |
14/02/2025 | 16:11:02 | 1,095 | € 14.0300 |
14/02/2025 | 16:11:02 | 143 | € 14.0280 |
14/02/2025 | 16:11:09 | 285 | € 14.0260 |
14/02/2025 | 16:11:11 | 143 | € 14.0240 |
14/02/2025 | 16:11:24 | 379 | € 14.0240 |
14/02/2025 | 16:11:24 | 240 | € 14.0240 |
14/02/2025 | 16:11:35 | 524 | € 14.0220 |
14/02/2025 | 16:13:08 | 133 | € 14.0220 |
14/02/2025 | 16:13:14 | 1,975 | € 14.0220 |
14/02/2025 | 16:13:17 | 500 | € 14.0220 |
14/02/2025 | 16:13:17 | 826 | € 14.0220 |
14/02/2025 | 16:13:29 | 1,279 | € 14.0200 |
14/02/2025 | 16:13:29 | 500 | € 14.0200 |
14/02/2025 | 16:13:29 | 166 | € 14.0200 |
14/02/2025 | 16:14:21 | 500 | € 14.0200 |
14/02/2025 | 16:14:34 | 1,522 | € 14.0200 |
14/02/2025 | 16:14:34 | 420 | € 14.0200 |
14/02/2025 | 16:14:34 | 462 | € 14.0200 |
14/02/2025 | 16:14:45 | 619 | € 14.0200 |
14/02/2025 | 16:14:47 | 143 | € 14.0200 |
14/02/2025 | 16:15:11 | 773 | € 14.0200 |
14/02/2025 | 16:15:12 | 435 | € 14.0200 |
14/02/2025 | 16:15:46 | 1,385 | € 14.0220 |
14/02/2025 | 16:15:46 | 346 | € 14.0220 |
14/02/2025 | 16:16:35 | 2,127 | € 14.0220 |
14/02/2025 | 16:16:35 | 247 | € 14.0220 |
14/02/2025 | 16:16:37 | 148 | € 14.0200 |
14/02/2025 | 16:16:48 | 396 | € 14.0200 |
14/02/2025 | 16:16:48 | 198 | € 14.0200 |
14/02/2025 | 16:16:52 | 148 | € 14.0160 |
14/02/2025 | 16:16:54 | 148 | € 14.0140 |
14/02/2025 | 16:19:03 | 2,189 | € 14.0160 |
14/02/2025 | 16:20:02 | 3,946 | € 14.0140 |
14/02/2025 | 16:20:02 | 365 | € 14.0140 |
14/02/2025 | 16:20:02 | 396 | € 14.0140 |
14/02/2025 | 16:20:02 | 1,351 | € 14.0140 |
14/02/2025 | 16:21:24 | 3,022 | € 14.0100 |
14/02/2025 | 16:21:58 | 3,143 | € 14.0100 |
14/02/2025 | 16:21:58 | 394 | € 14.0100 |
14/02/2025 | 16:23:23 | 7,497 | € 14.0060 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com