SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
• | Eni: report on the purchase of treasury shares during the period from 3 to 7 February 2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: February 12, 2025
Eni: report on the purchase of treasury shares during the period from 3 to 7 February 2025
San Donato Milanese (Milan), 12 February 2025 – During the period from 3 to 7 February 2025, Eni acquired on the Euronext Milan no. 3,646,027 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.7135 euro, for a total consideration of 49,999,849.55 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
03/02/2025 | 735,746 | € 13.5915 | € 9,999,882.19 |
04/02/2025 | 738,241 | € 13.5457 | € 9,999,991.11 |
05/02/2025 | 726,572 | € 13.7632 | € 9,999,987.72 |
06/02/2025 | 722,027 | € 13.8499 | € 9,999,995.25 |
07/02/2025 | 723,441 | € 13.8228 | € 9,999,993.28 |
Total | 3,646,027 | € 13.7135 | € 49,999,849.55 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 131,263,347 shares (equal to 4% of the share capital) for a total consideration of 1,817,565,066.55 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 222,873,674 shares equal to 6.79% of the share capital.
Details of the daily transactions made during the period from 3 to 7 February 2025 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
03/02/2025 | 08:00:18 | 259 | € 13.5880 |
03/02/2025 | 08:00:18 | 196 | € 13.5880 |
03/02/2025 | 08:00:18 | 142 | € 13.5880 |
03/02/2025 | 08:00:19 | 500 | € 13.5880 |
03/02/2025 | 08:00:19 | 142 | € 13.5880 |
03/02/2025 | 08:00:21 | 327 | € 13.5940 |
03/02/2025 | 08:00:21 | 500 | € 13.5920 |
03/02/2025 | 08:00:21 | 111 | € 13.5940 |
03/02/2025 | 08:00:22 | 358 | € 13.5880 |
03/02/2025 | 08:00:22 | 542 | € 13.5880 |
03/02/2025 | 08:00:22 | 400 | € 13.5840 |
03/02/2025 | 08:00:26 | 546 | € 13.5900 |
03/02/2025 | 08:00:28 | 269 | € 13.5840 |
03/02/2025 | 08:00:29 | 78 | € 13.5840 |
03/02/2025 | 08:00:29 | 500 | € 13.5840 |
03/02/2025 | 08:00:29 | 62 | € 13.5840 |
03/02/2025 | 08:00:31 | 528 | € 13.5840 |
03/02/2025 | 08:00:32 | 568 | € 13.5900 |
03/02/2025 | 08:00:33 | 801 | € 13.5900 |
03/02/2025 | 08:00:44 | 658 | € 13.5960 |
03/02/2025 | 08:00:45 | 427 | € 13.5940 |
03/02/2025 | 08:00:45 | 378 | € 13.5940 |
03/02/2025 | 08:00:45 | 571 | € 13.5900 |
03/02/2025 | 08:00:48 | 526 | € 13.6000 |
03/02/2025 | 08:00:48 | 861 | € 13.5940 |
03/02/2025 | 08:01:14 | 350 | € 13.5900 |
03/02/2025 | 08:01:14 | 353 | € 13.5900 |
03/02/2025 | 08:01:14 | 353 | € 13.5900 |
03/02/2025 | 08:01:14 | 219 | € 13.5900 |
03/02/2025 | 08:01:16 | 308 | € 13.5840 |
03/02/2025 | 08:01:16 | 308 | € 13.5840 |
03/02/2025 | 08:01:16 | 171 | € 13.5820 |
03/02/2025 | 08:01:16 | 163 | € 13.5820 |
03/02/2025 | 08:01:24 | 284 | € 13.5840 |
03/02/2025 | 08:01:27 | 604 | € 13.5880 |
03/02/2025 | 08:01:27 | 381 | € 13.5880 |
03/02/2025 | 08:01:39 | 537 | € 13.5840 |
03/02/2025 | 08:01:39 | 538 | € 13.5840 |
03/02/2025 | 08:01:41 | 179 | € 13.5800 |
03/02/2025 | 08:01:44 | 179 | € 13.5740 |
03/02/2025 | 08:02:04 | 113 | € 13.5720 |
03/02/2025 | 08:02:04 | 210 | € 13.5720 |
03/02/2025 | 08:02:04 | 28 | € 13.5720 |
03/02/2025 | 08:02:09 | 238 | € 13.5720 |
03/02/2025 | 08:02:11 | 160 | € 13.5720 |
03/02/2025 | 08:02:15 | 26 | € 13.5720 |
03/02/2025 | 08:02:15 | 278 | € 13.5720 |
03/02/2025 | 08:02:18 | 350 | € 13.5720 |
03/02/2025 | 08:02:27 | 696 | € 13.5800 |
03/02/2025 | 08:02:27 | 1,038 | € 13.5800 |
03/02/2025 | 08:02:29 | 771 | € 13.5780 |
03/02/2025 | 08:02:51 | 247 | € 13.5780 |
03/02/2025 | 08:02:51 | 247 | € 13.5780 |
03/02/2025 | 08:02:51 | 270 | € 13.5780 |
03/02/2025 | 08:02:51 | 285 | € 13.5780 |
03/02/2025 | 08:02:51 | 289 | € 13.5780 |
03/02/2025 | 08:02:56 | 245 | € 13.5740 |
03/02/2025 | 08:02:57 | 390 | € 13.5740 |
03/02/2025 | 08:02:58 | 281 | € 13.5740 |
03/02/2025 | 08:03:18 | 276 | € 13.5740 |
03/02/2025 | 08:03:23 | 618 | € 13.5740 |
03/02/2025 | 08:03:24 | 1,135 | € 13.5740 |
03/02/2025 | 08:03:50 | 302 | € 13.5800 |
03/02/2025 | 08:03:50 | 500 | € 13.5800 |
03/02/2025 | 08:03:50 | 1,603 | € 13.5800 |
03/02/2025 | 08:03:50 | 1,273 | € 13.5740 |
03/02/2025 | 08:03:50 | 849 | € 13.5740 |
03/02/2025 | 08:03:50 | 2,300 | € 13.5740 |
03/02/2025 | 08:03:53 | 1,959 | € 13.5680 |
03/02/2025 | 08:03:53 | 269 | € 13.5660 |
03/02/2025 | 08:04:05 | 269 | € 13.5740 |
03/02/2025 | 08:04:06 | 448 | € 13.5740 |
03/02/2025 | 08:04:08 | 449 | € 13.5720 |
03/02/2025 | 08:04:08 | 179 | € 13.5720 |
03/02/2025 | 08:04:19 | 498 | € 13.5740 |
03/02/2025 | 08:04:28 | 615 | € 13.5800 |
03/02/2025 | 08:04:28 | 513 | € 13.5800 |
03/02/2025 | 08:04:28 | 168 | € 13.5800 |
03/02/2025 | 08:04:32 | 100 | € 13.5780 |
03/02/2025 | 08:04:32 | 80 | € 13.5780 |
03/02/2025 | 08:04:34 | 179 | € 13.5780 |
03/02/2025 | 08:04:45 | 408 | € 13.5840 |
03/02/2025 | 08:04:45 | 150 | € 13.5840 |
03/02/2025 | 08:04:48 | 608 | € 13.5840 |
03/02/2025 | 08:04:48 | 269 | € 13.5840 |
03/02/2025 | 08:05:11 | 371 | € 13.5880 |
03/02/2025 | 08:05:23 | 1,099 | € 13.5880 |
03/02/2025 | 08:05:23 | 500 | € 13.5880 |
03/02/2025 | 08:05:23 | 373 | € 13.5880 |
03/02/2025 | 08:05:31 | 330 | € 13.5880 |
03/02/2025 | 08:05:38 | 275 | € 13.5840 |
03/02/2025 | 08:05:42 | 441 | € 13.5800 |
03/02/2025 | 08:05:47 | 165 | € 13.5800 |
03/02/2025 | 08:05:48 | 165 | € 13.5780 |
03/02/2025 | 08:05:54 | 330 | € 13.5800 |
03/02/2025 | 08:05:58 | 166 | € 13.5800 |
03/02/2025 | 08:06:00 | 165 | € 13.5740 |
03/02/2025 | 08:06:12 | 550 | € 13.5780 |
03/02/2025 | 08:06:13 | 166 | € 13.5720 |
03/02/2025 | 08:06:24 | 550 | € 13.5800 |
03/02/2025 | 08:06:30 | 165 | € 13.5780 |
03/02/2025 | 08:06:30 | 221 | € 13.5780 |
03/02/2025 | 08:06:38 | 330 | € 13.5740 |
03/02/2025 | 08:06:45 | 294 | € 13.5740 |
03/02/2025 | 08:06:47 | 202 | € 13.5740 |
03/02/2025 | 08:06:50 | 165 | € 13.5720 |
03/02/2025 | 08:06:53 | 165 | € 13.5740 |
03/02/2025 | 08:06:55 | 165 | € 13.5720 |
03/02/2025 | 08:07:09 | 661 | € 13.5780 |
03/02/2025 | 08:07:09 | 165 | € 13.5780 |
03/02/2025 | 08:07:16 | 330 | € 13.5780 |
03/02/2025 | 08:07:18 | 165 | € 13.5740 |
03/02/2025 | 08:07:25 | 200 | € 13.5720 |
03/02/2025 | 08:07:32 | 571 | € 13.5740 |
03/02/2025 | 08:07:50 | 832 | € 13.5740 |
03/02/2025 | 08:07:50 | 159 | € 13.5700 |
03/02/2025 | 08:08:40 | 1,149 | € 13.5880 |
03/02/2025 | 08:08:40 | 1,250 | € 13.5880 |
03/02/2025 | 08:08:43 | 464 | € 13.5840 |
03/02/2025 | 08:09:24 | 1,040 | € 13.6060 |
03/02/2025 | 08:09:24 | 88 | € 13.6040 |
03/02/2025 | 08:09:35 | 839 | € 13.6100 |
03/02/2025 | 08:09:35 | 842 | € 13.6100 |
03/02/2025 | 08:10:00 | 637 | € 13.6060 |
03/02/2025 | 08:10:00 | 417 | € 13.6040 |
03/02/2025 | 08:10:00 | 192 | € 13.6040 |
03/02/2025 | 08:10:00 | 185 | € 13.6040 |
03/02/2025 | 08:10:21 | 627 | € 13.6000 |
03/02/2025 | 08:10:22 | 264 | € 13.6000 |
03/02/2025 | 08:10:23 | 171 | € 13.5960 |
03/02/2025 | 08:10:31 | 281 | € 13.6000 |
03/02/2025 | 08:10:38 | 251 | € 13.5940 |
03/02/2025 | 08:10:45 | 271 | € 13.5960 |
03/02/2025 | 08:10:45 | 169 | € 13.5960 |
03/02/2025 | 08:10:52 | 176 | € 13.5840 |
03/02/2025 | 08:10:55 | 176 | € 13.5840 |
03/02/2025 | 08:11:01 | 352 | € 13.5840 |
03/02/2025 | 08:11:10 | 352 | € 13.5840 |
03/02/2025 | 08:12:06 | 1,125 | € 13.5880 |
03/02/2025 | 08:12:50 | 1,285 | € 13.5840 |
03/02/2025 | 08:12:50 | 371 | € 13.5840 |
03/02/2025 | 08:12:50 | 262 | € 13.5840 |
03/02/2025 | 08:13:10 | 1,178 | € 13.5880 |
03/02/2025 | 08:13:20 | 916 | € 13.5840 |
03/02/2025 | 08:13:25 | 160 | € 13.5840 |
03/02/2025 | 08:13:25 | 464 | € 13.5840 |
03/02/2025 | 08:13:25 | 176 | € 13.5840 |
03/02/2025 | 08:13:34 | 352 | € 13.5800 |
03/02/2025 | 08:13:43 | 351 | € 13.5740 |
03/02/2025 | 08:13:52 | 352 | € 13.5800 |
03/02/2025 | 08:13:52 | 176 | € 13.5800 |
03/02/2025 | 08:14:09 | 371 | € 13.5780 |
03/02/2025 | 08:15:05 | 683 | € 13.5780 |
03/02/2025 | 08:15:06 | 340 | € 13.5780 |
03/02/2025 | 08:15:06 | 375 | € 13.5780 |
03/02/2025 | 08:15:06 | 330 | € 13.5780 |
03/02/2025 | 08:15:06 | 305 | € 13.5780 |
03/02/2025 | 08:15:08 | 617 | € 13.5720 |
03/02/2025 | 08:15:11 | 198 | € 13.5700 |
03/02/2025 | 08:15:41 | 757 | € 13.5680 |
03/02/2025 | 08:15:41 | 171 | € 13.5680 |
03/02/2025 | 08:15:42 | 178 | € 13.5680 |
03/02/2025 | 08:15:58 | 263 | € 13.5740 |
03/02/2025 | 08:15:58 | 19 | € 13.5740 |
03/02/2025 | 08:16:21 | 760 | € 13.5780 |
03/02/2025 | 08:16:21 | 195 | € 13.5780 |
03/02/2025 | 08:16:41 | 424 | € 13.5720 |
03/02/2025 | 08:16:41 | 227 | € 13.5720 |
03/02/2025 | 08:16:45 | 163 | € 13.5720 |
03/02/2025 | 08:16:50 | 34 | € 13.5680 |
03/02/2025 | 08:16:50 | 129 | € 13.5680 |
03/02/2025 | 08:17:40 | 747 | € 13.5900 |
03/02/2025 | 08:17:40 | 337 | € 13.5900 |
03/02/2025 | 08:17:40 | 343 | € 13.5900 |
03/02/2025 | 08:17:40 | 233 | € 13.5900 |
03/02/2025 | 08:17:48 | 163 | € 13.5880 |
03/02/2025 | 08:18:17 | 501 | € 13.6040 |
03/02/2025 | 08:18:17 | 475 | € 13.6040 |
03/02/2025 | 08:18:34 | 300 | € 13.6040 |
03/02/2025 | 08:18:35 | 319 | € 13.6040 |
03/02/2025 | 08:18:41 | 87 | € 13.6000 |
03/02/2025 | 08:18:46 | 271 | € 13.5940 |
03/02/2025 | 08:18:55 | 293 | € 13.5900 |
03/02/2025 | 08:19:07 | 325 | € 13.5900 |
03/02/2025 | 08:19:30 | 403 | € 13.5960 |
03/02/2025 | 08:19:30 | 443 | € 13.5960 |
03/02/2025 | 08:19:53 | 651 | € 13.6040 |
03/02/2025 | 08:20:01 | 326 | € 13.6040 |
03/02/2025 | 08:20:12 | 299 | € 13.6040 |
03/02/2025 | 08:20:18 | 233 | € 13.6040 |
03/02/2025 | 08:20:22 | 166 | € 13.6000 |
03/02/2025 | 08:20:28 | 166 | € 13.6000 |
03/02/2025 | 08:21:22 | 580 | € 13.6040 |
03/02/2025 | 08:21:45 | 20 | € 13.6000 |
03/02/2025 | 08:21:45 | 782 | € 13.6000 |
03/02/2025 | 08:21:45 | 380 | € 13.6000 |
03/02/2025 | 08:21:49 | 152 | € 13.6000 |
03/02/2025 | 08:21:49 | 646 | € 13.6000 |
03/02/2025 | 08:21:50 | 199 | € 13.6000 |
03/02/2025 | 08:22:00 | 322 | € 13.6000 |
03/02/2025 | 08:22:00 | 11 | € 13.6000 |
03/02/2025 | 08:22:06 | 166 | € 13.5960 |
03/02/2025 | 08:22:30 | 665 | € 13.6000 |
03/02/2025 | 08:22:30 | 199 | € 13.6000 |
03/02/2025 | 08:22:35 | 96 | € 13.6000 |
03/02/2025 | 08:22:35 | 71 | € 13.6000 |
03/02/2025 | 08:22:50 | 37 | € 13.6000 |
03/02/2025 | 08:22:50 | 283 | € 13.6000 |
03/02/2025 | 08:22:50 | 178 | € 13.6000 |
03/02/2025 | 08:23:02 | 70 | € 13.5960 |
03/02/2025 | 08:23:05 | 429 | € 13.6000 |
03/02/2025 | 08:23:16 | 299 | € 13.5960 |
03/02/2025 | 08:23:36 | 399 | € 13.5960 |
03/02/2025 | 08:23:39 | 301 | € 13.5940 |
03/02/2025 | 08:24:03 | 443 | € 13.5960 |
03/02/2025 | 08:24:48 | 984 | € 13.5900 |
03/02/2025 | 08:24:48 | 441 | € 13.5880 |
03/02/2025 | 08:24:48 | 457 | € 13.5880 |
03/02/2025 | 08:25:19 | 838 | € 13.5940 |
03/02/2025 | 08:25:19 | 378 | € 13.5940 |
03/02/2025 | 08:25:27 | 302 | € 13.5900 |
03/02/2025 | 08:25:43 | 524 | € 13.5840 |
03/02/2025 | 08:25:50 | 306 | € 13.5840 |
03/02/2025 | 08:26:05 | 567 | € 13.5800 |
03/02/2025 | 08:26:50 | 1,434 | € 13.5780 |
03/02/2025 | 08:26:50 | 151 | € 13.5800 |
03/02/2025 | 08:27:04 | 572 | € 13.5840 |
03/02/2025 | 08:27:46 | 937 | € 13.5780 |
03/02/2025 | 08:27:51 | 680 | € 13.5780 |
03/02/2025 | 08:27:57 | 135 | € 13.5780 |
03/02/2025 | 08:27:57 | 243 | € 13.5780 |
03/02/2025 | 08:28:32 | 1,014 | € 13.5780 |
03/02/2025 | 08:28:32 | 360 | € 13.5800 |
03/02/2025 | 08:28:32 | 60 | € 13.5800 |
03/02/2025 | 08:28:51 | 642 | € 13.5840 |
03/02/2025 | 08:28:55 | 188 | € 13.5840 |
03/02/2025 | 08:29:05 | 378 | € 13.5900 |
03/02/2025 | 08:29:41 | 885 | € 13.5940 |
03/02/2025 | 08:29:44 | 43 | € 13.5940 |
03/02/2025 | 08:30:08 | 1,108 | € 13.5880 |
03/02/2025 | 08:30:08 | 70 | € 13.5880 |
03/02/2025 | 08:30:08 | 189 | € 13.5880 |
03/02/2025 | 08:30:25 | 437 | € 13.5840 |
03/02/2025 | 08:30:26 | 291 | € 13.5840 |
03/02/2025 | 08:30:32 | 181 | € 13.5780 |
03/02/2025 | 08:31:29 | 302 | € 13.5740 |
03/02/2025 | 08:31:34 | 917 | € 13.5740 |
03/02/2025 | 08:31:34 | 926 | € 13.5740 |
03/02/2025 | 08:32:22 | 330 | € 13.5780 |
03/02/2025 | 08:33:09 | 1,427 | € 13.5840 |
03/02/2025 | 08:33:09 | 461 | € 13.5840 |
03/02/2025 | 08:33:09 | 412 | € 13.5840 |
03/02/2025 | 08:33:09 | 567 | € 13.5840 |
03/02/2025 | 08:33:17 | 512 | € 13.5800 |
03/02/2025 | 08:33:40 | 366 | € 13.5780 |
03/02/2025 | 08:33:40 | 143 | € 13.5780 |
03/02/2025 | 08:33:40 | 261 | € 13.5780 |
03/02/2025 | 08:33:47 | 315 | € 13.5780 |
03/02/2025 | 08:33:47 | 224 | € 13.5780 |
03/02/2025 | 08:34:12 | 509 | € 13.5780 |
03/02/2025 | 08:34:37 | 560 | € 13.5800 |
03/02/2025 | 08:34:37 | 677 | € 13.5800 |
03/02/2025 | 08:35:15 | 300 | € 13.5800 |
03/02/2025 | 08:35:43 | 911 | € 13.5800 |
03/02/2025 | 08:37:35 | 796 | € 13.5880 |
03/02/2025 | 08:37:35 | 391 | € 13.5880 |
03/02/2025 | 08:37:35 | 282 | € 13.5880 |
03/02/2025 | 08:37:35 | 500 | € 13.5880 |
03/02/2025 | 08:37:35 | 296 | € 13.5880 |
03/02/2025 | 08:37:45 | 1,064 | € 13.5840 |
03/02/2025 | 08:38:10 | 742 | € 13.5840 |
03/02/2025 | 08:38:19 | 330 | € 13.5840 |
03/02/2025 | 08:38:19 | 554 | € 13.5840 |
03/02/2025 | 08:38:19 | 411 | € 13.5840 |
03/02/2025 | 08:38:19 | 201 | € 13.5840 |
03/02/2025 | 08:38:44 | 100 | € 13.5800 |
03/02/2025 | 08:38:44 | 110 | € 13.5800 |
03/02/2025 | 08:38:46 | 1,050 | € 13.5780 |
03/02/2025 | 08:38:47 | 856 | € 13.5780 |
03/02/2025 | 08:38:47 | 220 | € 13.5780 |
03/02/2025 | 08:39:09 | 1,390 | € 13.5800 |
03/02/2025 | 08:39:09 | 500 | € 13.5800 |
03/02/2025 | 08:39:09 | 514 | € 13.5800 |
03/02/2025 | 08:39:24 | 1,650 | € 13.5780 |
03/02/2025 | 08:39:24 | 470 | € 13.5780 |
03/02/2025 | 08:39:24 | 44 | € 13.5780 |
03/02/2025 | 08:39:44 | 512 | € 13.5780 |
03/02/2025 | 08:39:50 | 223 | € 13.5780 |
03/02/2025 | 08:39:50 | 192 | € 13.5780 |
03/02/2025 | 08:41:06 | 1,411 | € 13.5740 |
03/02/2025 | 08:41:06 | 500 | € 13.5720 |
03/02/2025 | 08:41:06 | 408 | € 13.5720 |
03/02/2025 | 08:41:28 | 393 | € 13.5720 |
03/02/2025 | 08:41:48 | 484 | € 13.5720 |
03/02/2025 | 08:41:49 | 222 | € 13.5720 |
03/02/2025 | 08:41:53 | 216 | € 13.5720 |
03/02/2025 | 08:42:11 | 73 | € 13.5800 |
03/02/2025 | 08:42:11 | 229 | € 13.5800 |
03/02/2025 | 08:42:11 | 319 | € 13.5800 |
03/02/2025 | 08:46:16 | 2,286 | € 13.5840 |
03/02/2025 | 08:46:37 | 1,054 | € 13.5840 |
03/02/2025 | 08:46:55 | 533 | € 13.5840 |
03/02/2025 | 08:50:56 | 1,306 | € 13.5840 |
03/02/2025 | 08:51:38 | 1,083 | € 13.5840 |
03/02/2025 | 08:51:39 | 357 | € 13.5840 |
03/02/2025 | 08:51:39 | 81 | € 13.5840 |
03/02/2025 | 09:01:04 | 960 | € 13.5840 |
03/02/2025 | 09:03:22 | 58 | € 13.5840 |
03/02/2025 | 09:03:23 | 343 | € 13.5840 |
03/02/2025 | 09:03:23 | 491 | € 13.5840 |
03/02/2025 | 09:03:23 | 311 | € 13.5840 |
03/02/2025 | 09:03:23 | 591 | € 13.5840 |
03/02/2025 | 09:03:46 | 519 | € 13.5800 |
03/02/2025 | 09:04:04 | 519 | € 13.5800 |
03/02/2025 | 09:04:40 | 346 | € 13.5800 |
03/02/2025 | 09:05:00 | 543 | € 13.5780 |
03/02/2025 | 09:05:02 | 350 | € 13.5780 |
03/02/2025 | 09:05:02 | 144 | € 13.5780 |
03/02/2025 | 09:05:13 | 236 | € 13.5780 |
03/02/2025 | 09:05:37 | 496 | € 13.5740 |
03/02/2025 | 09:05:40 | 165 | € 13.5720 |
03/02/2025 | 09:07:08 | 272 | € 13.5720 |
03/02/2025 | 09:07:08 | 96 | € 13.5720 |
03/02/2025 | 09:07:37 | 1,053 | € 13.5720 |
03/02/2025 | 09:07:43 | 321 | € 13.5720 |
03/02/2025 | 09:07:43 | 637 | € 13.5720 |
03/02/2025 | 09:08:05 | 740 | € 13.5720 |
03/02/2025 | 09:08:05 | 283 | € 13.5720 |
03/02/2025 | 09:08:14 | 165 | € 13.5680 |
03/02/2025 | 09:10:00 | 1,276 | € 13.5680 |
03/02/2025 | 09:10:00 | 360 | € 13.5680 |
03/02/2025 | 09:10:00 | 357 | € 13.5680 |
03/02/2025 | 09:10:02 | 582 | € 13.5680 |
03/02/2025 | 09:10:29 | 1,999 | € 13.5740 |
03/02/2025 | 09:10:29 | 500 | € 13.5740 |
03/02/2025 | 09:10:29 | 694 | € 13.5740 |
03/02/2025 | 09:10:29 | 208 | € 13.5740 |
03/02/2025 | 09:10:58 | 1,145 | € 13.5740 |
03/02/2025 | 09:10:58 | 187 | € 13.5740 |
03/02/2025 | 09:11:16 | 615 | € 13.5740 |
03/02/2025 | 09:11:20 | 92 | € 13.5720 |
03/02/2025 | 09:11:20 | 983 | € 13.5720 |
03/02/2025 | 09:12:04 | 500 | € 13.5720 |
03/02/2025 | 09:12:05 | 500 | € 13.5720 |
03/02/2025 | 09:12:05 | 276 | € 13.5720 |
03/02/2025 | 09:12:48 | 642 | € 13.5720 |
03/02/2025 | 09:12:48 | 111 | € 13.5720 |
03/02/2025 | 09:12:48 | 388 | € 13.5720 |
03/02/2025 | 09:12:48 | 481 | € 13.5720 |
03/02/2025 | 09:13:27 | 1,112 | € 13.5740 |
03/02/2025 | 09:13:32 | 443 | € 13.5720 |
03/02/2025 | 09:13:40 | 163 | € 13.5720 |
03/02/2025 | 09:13:51 | 162 | € 13.5680 |
03/02/2025 | 09:16:22 | 348 | € 13.5780 |
03/02/2025 | 09:16:27 | 1,221 | € 13.5780 |
03/02/2025 | 09:16:32 | 1,290 | € 13.5780 |
03/02/2025 | 09:18:26 | 837 | € 13.5740 |
03/02/2025 | 09:18:26 | 924 | € 13.5740 |
03/02/2025 | 09:18:26 | 25 | € 13.5740 |
03/02/2025 | 09:18:26 | 846 | € 13.5740 |
03/02/2025 | 09:18:26 | 317 | € 13.5740 |
03/02/2025 | 09:18:26 | 375 | € 13.5740 |
03/02/2025 | 09:18:26 | 384 | € 13.5740 |
03/02/2025 | 09:18:36 | 315 | € 13.5720 |
03/02/2025 | 09:19:03 | 770 | € 13.5720 |
03/02/2025 | 09:19:03 | 160 | € 13.5720 |
03/02/2025 | 09:19:10 | 159 | € 13.5720 |
03/02/2025 | 09:19:15 | 972 | € 13.5680 |
03/02/2025 | 09:19:16 | 757 | € 13.5680 |
03/02/2025 | 09:19:16 | 539 | € 13.5680 |
03/02/2025 | 09:19:16 | 1,286 | € 13.5680 |
03/02/2025 | 09:20:21 | 2,169 | € 13.5680 |
03/02/2025 | 09:20:21 | 1,417 | € 13.5680 |
03/02/2025 | 09:20:21 | 109 | € 13.5680 |
03/02/2025 | 09:23:47 | 606 | € 13.5780 |
03/02/2025 | 09:24:12 | 357 | € 13.5800 |
03/02/2025 | 09:24:21 | 1,269 | € 13.5780 |
03/02/2025 | 09:24:21 | 873 | € 13.5780 |
03/02/2025 | 09:24:21 | 359 | € 13.5780 |
03/02/2025 | 09:24:21 | 320 | € 13.5780 |
03/02/2025 | 09:24:21 | 2,489 | € 13.5780 |
03/02/2025 | 09:26:26 | 2,428 | € 13.5780 |
03/02/2025 | 09:26:26 | 359 | € 13.5780 |
03/02/2025 | 09:26:26 | 320 | € 13.5780 |
03/02/2025 | 09:26:58 | 1,702 | € 13.5800 |
03/02/2025 | 09:26:59 | 1,429 | € 13.5800 |
03/02/2025 | 09:27:13 | 928 | € 13.5780 |
03/02/2025 | 09:29:20 | 328 | € 13.5800 |
03/02/2025 | 09:29:20 | 589 | € 13.5800 |
03/02/2025 | 09:29:43 | 994 | € 13.5780 |
03/02/2025 | 09:30:20 | 1,107 | € 13.5800 |
03/02/2025 | 09:30:20 | 500 | € 13.5800 |
03/02/2025 | 09:30:20 | 330 | € 13.5800 |
03/02/2025 | 09:30:20 | 371 | € 13.5800 |
03/02/2025 | 09:30:20 | 86 | € 13.5800 |
03/02/2025 | 09:30:25 | 304 | € 13.5780 |
03/02/2025 | 09:30:49 | 319 | € 13.5780 |
03/02/2025 | 09:30:49 | 187 | € 13.5780 |
03/02/2025 | 09:31:06 | 21 | € 13.5740 |
03/02/2025 | 09:31:49 | 65 | € 13.5800 |
03/02/2025 | 09:34:49 | 742 | € 13.5800 |
03/02/2025 | 09:34:49 | 821 | € 13.5800 |
03/02/2025 | 10:12:22 | 1,430 | € 13.6320 |
03/02/2025 | 10:12:22 | 470 | € 13.6320 |
03/02/2025 | 10:12:35 | 744 | € 13.6320 |
03/02/2025 | 10:12:36 | 1,005 | € 13.6320 |
03/02/2025 | 10:12:36 | 273 | € 13.6320 |
03/02/2025 | 10:12:36 | 515 | € 13.6320 |
03/02/2025 | 10:13:50 | 1,320 | € 13.6320 |
03/02/2025 | 10:13:50 | 378 | € 13.6320 |
03/02/2025 | 10:13:50 | 322 | € 13.6320 |
03/02/2025 | 10:14:00 | 1,233 | € 13.6320 |
03/02/2025 | 10:14:00 | 371 | € 13.6320 |
03/02/2025 | 10:14:00 | 376 | € 13.6320 |
03/02/2025 | 10:14:00 | 248 | € 13.6320 |
03/02/2025 | 10:14:21 | 904 | € 13.6320 |
03/02/2025 | 10:15:04 | 673 | € 13.6320 |
03/02/2025 | 10:15:04 | 326 | € 13.6320 |
03/02/2025 | 10:15:15 | 160 | € 13.6320 |
03/02/2025 | 10:15:21 | 161 | € 13.6320 |
03/02/2025 | 10:15:40 | 327 | € 13.6320 |
03/02/2025 | 10:15:40 | 33 | € 13.6320 |
03/02/2025 | 10:16:17 | 705 | € 13.6280 |
03/02/2025 | 10:16:28 | 297 | € 13.6280 |
03/02/2025 | 10:16:46 | 216 | € 13.6260 |
03/02/2025 | 10:16:46 | 110 | € 13.6260 |
03/02/2025 | 10:19:08 | 917 | € 13.6280 |
03/02/2025 | 10:19:08 | 468 | € 13.6280 |
03/02/2025 | 10:19:09 | 1,415 | € 13.6280 |
03/02/2025 | 10:20:50 | 2,033 | € 13.6320 |
03/02/2025 | 10:20:50 | 208 | € 13.6320 |
03/02/2025 | 10:20:50 | 10 | € 13.6320 |
03/02/2025 | 10:21:09 | 484 | € 13.6280 |
03/02/2025 | 10:21:20 | 338 | € 13.6280 |
03/02/2025 | 10:21:54 | 581 | € 13.6280 |
03/02/2025 | 10:22:10 | 195 | € 13.6260 |
03/02/2025 | 10:22:10 | 291 | € 13.6260 |
03/02/2025 | 10:22:10 | 167 | € 13.6260 |
03/02/2025 | 10:23:01 | 500 | € 13.6320 |
03/02/2025 | 10:23:01 | 228 | € 13.6320 |
03/02/2025 | 10:23:01 | 506 | € 13.6320 |
03/02/2025 | 10:25:05 | 1,174 | € 13.6320 |
03/02/2025 | 10:25:06 | 189 | € 13.6320 |
03/02/2025 | 10:25:06 | 902 | € 13.6320 |
03/02/2025 | 10:25:06 | 371 | € 13.6320 |
03/02/2025 | 10:25:06 | 342 | € 13.6320 |
03/02/2025 | 10:25:41 | 511 | € 13.6320 |
03/02/2025 | 10:25:41 | 197 | € 13.6320 |
03/02/2025 | 10:27:41 | 1,093 | € 13.6320 |
03/02/2025 | 10:30:07 | 1,108 | € 13.6380 |
03/02/2025 | 10:31:15 | 1,692 | € 13.6440 |
03/02/2025 | 10:31:15 | 105 | € 13.6440 |
03/02/2025 | 10:31:15 | 364 | € 13.6440 |
03/02/2025 | 10:31:15 | 317 | € 13.6440 |
03/02/2025 | 10:32:36 | 1,979 | € 13.6420 |
03/02/2025 | 10:32:36 | 364 | € 13.6420 |
03/02/2025 | 10:32:36 | 374 | € 13.6420 |
03/02/2025 | 10:32:36 | 280 | € 13.6420 |
03/02/2025 | 10:33:32 | 29 | € 13.6420 |
03/02/2025 | 10:33:32 | 425 | € 13.6420 |
03/02/2025 | 10:33:32 | 425 | € 13.6420 |
03/02/2025 | 10:33:32 | 351 | € 13.6420 |
03/02/2025 | 10:33:32 | 370 | € 13.6420 |
03/02/2025 | 10:33:42 | 240 | € 13.6420 |
03/02/2025 | 10:33:47 | 254 | € 13.6380 |
03/02/2025 | 10:34:01 | 297 | € 13.6360 |
03/02/2025 | 10:34:51 | 444 | € 13.6360 |
03/02/2025 | 10:34:51 | 657 | € 13.6380 |
03/02/2025 | 10:34:58 | 211 | € 13.6320 |
03/02/2025 | 10:35:13 | 155 | € 13.6320 |
03/02/2025 | 10:35:15 | 163 | € 13.6280 |
03/02/2025 | 10:35:28 | 163 | € 13.6260 |
03/02/2025 | 10:35:46 | 327 | € 13.6260 |
03/02/2025 | 10:37:38 | 1,172 | € 13.6260 |
03/02/2025 | 10:39:17 | 299 | € 13.6320 |
03/02/2025 | 10:39:33 | 500 | € 13.6320 |
03/02/2025 | 10:39:33 | 812 | € 13.6320 |
03/02/2025 | 10:39:33 | 500 | € 13.6320 |
03/02/2025 | 10:39:33 | 364 | € 13.6320 |
03/02/2025 | 10:39:33 | 343 | € 13.6320 |
03/02/2025 | 10:39:34 | 56 | € 13.6320 |
03/02/2025 | 10:39:34 | 164 | € 13.6320 |
03/02/2025 | 10:40:03 | 359 | € 13.6280 |
03/02/2025 | 10:40:03 | 189 | € 13.6280 |
03/02/2025 | 10:40:41 | 329 | € 13.6320 |
03/02/2025 | 10:42:52 | 1,236 | € 13.6360 |
03/02/2025 | 10:42:52 | 500 | € 13.6360 |
03/02/2025 | 10:42:52 | 332 | € 13.6360 |
03/02/2025 | 10:42:52 | 370 | € 13.6360 |
03/02/2025 | 10:42:52 | 210 | € 13.6360 |
03/02/2025 | 10:42:52 | 146 | € 13.6360 |
03/02/2025 | 10:44:09 | 500 | € 13.6360 |
03/02/2025 | 10:44:09 | 343 | € 13.6360 |
03/02/2025 | 10:44:09 | 323 | € 13.6360 |
03/02/2025 | 10:44:09 | 351 | € 13.6360 |
03/02/2025 | 10:44:53 | 700 | € 13.6360 |
03/02/2025 | 10:44:53 | 174 | € 13.6360 |
03/02/2025 | 10:45:05 | 159 | € 13.6320 |
03/02/2025 | 10:45:18 | 291 | € 13.6320 |
03/02/2025 | 10:46:40 | 604 | € 13.6280 |
03/02/2025 | 10:47:03 | 500 | € 13.6240 |
03/02/2025 | 10:47:03 | 99 | € 13.6240 |
03/02/2025 | 10:47:03 | 512 | € 13.6220 |
03/02/2025 | 10:48:36 | 839 | € 13.6220 |
03/02/2025 | 10:48:36 | 204 | € 13.6220 |
03/02/2025 | 10:48:36 | 204 | € 13.6220 |
03/02/2025 | 10:48:36 | 230 | € 13.6220 |
03/02/2025 | 10:50:09 | 1,032 | € 13.6260 |
03/02/2025 | 10:50:17 | 513 | € 13.6260 |
03/02/2025 | 10:50:27 | 375 | € 13.6260 |
03/02/2025 | 10:50:46 | 468 | € 13.6220 |
03/02/2025 | 10:51:36 | 404 | € 13.6200 |
03/02/2025 | 10:52:16 | 841 | € 13.6220 |
03/02/2025 | 10:52:16 | 500 | € 13.6220 |
03/02/2025 | 10:52:16 | 319 | € 13.6220 |
03/02/2025 | 10:52:31 | 304 | € 13.6200 |
03/02/2025 | 10:54:18 | 1,317 | € 13.6220 |
03/02/2025 | 10:54:18 | 227 | € 13.6220 |
03/02/2025 | 10:54:18 | 500 | € 13.6220 |
03/02/2025 | 10:54:18 | 249 | € 13.6220 |
03/02/2025 | 10:54:25 | 332 | € 13.6200 |
03/02/2025 | 10:54:30 | 164 | € 13.6200 |
03/02/2025 | 10:55:04 | 870 | € 13.6200 |
03/02/2025 | 10:55:18 | 221 | € 13.6200 |
03/02/2025 | 10:55:18 | 147 | € 13.6200 |
03/02/2025 | 10:55:24 | 148 | € 13.6160 |
03/02/2025 | 10:55:44 | 516 | € 13.6160 |
03/02/2025 | 10:55:50 | 147 | € 13.6100 |
03/02/2025 | 10:57:40 | 1,260 | € 13.6160 |
03/02/2025 | 10:58:49 | 1,452 | € 13.6200 |
03/02/2025 | 10:58:49 | 377 | € 13.6200 |
03/02/2025 | 10:58:49 | 500 | € 13.6200 |
03/02/2025 | 10:58:49 | 182 | € 13.6200 |
03/02/2025 | 10:58:49 | 46 | € 13.6200 |
03/02/2025 | 10:58:54 | 656 | € 13.6200 |
03/02/2025 | 11:02:26 | 912 | € 13.6280 |
03/02/2025 | 11:02:40 | 800 | € 13.6280 |
03/02/2025 | 11:02:54 | 500 | € 13.6280 |
03/02/2025 | 11:04:54 | 100 | € 13.6380 |
03/02/2025 | 11:05:00 | 64 | € 13.6380 |
03/02/2025 | 11:05:23 | 2,732 | € 13.6380 |
03/02/2025 | 11:05:23 | 375 | € 13.6380 |
03/02/2025 | 11:05:23 | 318 | € 13.6380 |
03/02/2025 | 11:05:23 | 470 | € 13.6380 |
03/02/2025 | 11:05:23 | 941 | € 13.6380 |
03/02/2025 | 11:05:23 | 1,182 | € 13.6380 |
03/02/2025 | 11:05:29 | 308 | € 13.6360 |
03/02/2025 | 11:05:54 | 400 | € 13.6320 |
03/02/2025 | 11:07:26 | 923 | € 13.6360 |
03/02/2025 | 11:07:32 | 557 | € 13.6360 |
03/02/2025 | 11:07:32 | 316 | € 13.6360 |
03/02/2025 | 11:07:32 | 91 | € 13.6360 |
03/02/2025 | 11:08:21 | 253 | € 13.6360 |
03/02/2025 | 11:08:21 | 165 | € 13.6360 |
03/02/2025 | 11:08:21 | 332 | € 13.6360 |
03/02/2025 | 11:08:21 | 85 | € 13.6360 |
03/02/2025 | 11:08:27 | 163 | € 13.6280 |
03/02/2025 | 11:08:35 | 163 | € 13.6320 |
03/02/2025 | 11:09:27 | 543 | € 13.6320 |
03/02/2025 | 11:11:10 | 2,237 | € 13.6360 |
03/02/2025 | 11:11:10 | 434 | € 13.6360 |
03/02/2025 | 11:11:39 | 364 | € 13.6360 |
03/02/2025 | 11:11:45 | 496 | € 13.6360 |
03/02/2025 | 11:14:59 | 579 | € 13.6380 |
03/02/2025 | 11:14:59 | 982 | € 13.6380 |
03/02/2025 | 11:15:28 | 2,948 | € 13.6360 |
03/02/2025 | 11:15:28 | 339 | € 13.6360 |
03/02/2025 | 11:15:28 | 282 | € 13.6360 |
03/02/2025 | 11:16:15 | 447 | € 13.6320 |
03/02/2025 | 11:16:15 | 671 | € 13.6320 |
03/02/2025 | 11:21:42 | 1,086 | € 13.6320 |
03/02/2025 | 11:21:42 | 2,228 | € 13.6320 |
03/02/2025 | 11:21:42 | 360 | € 13.6320 |
03/02/2025 | 11:21:42 | 362 | € 13.6320 |
03/02/2025 | 11:21:42 | 297 | € 13.6320 |
03/02/2025 | 11:21:45 | 1,750 | € 13.6320 |
03/02/2025 | 11:26:10 | 2,223 | € 13.6380 |
03/02/2025 | 11:26:10 | 1,070 | € 13.6380 |
03/02/2025 | 11:26:10 | 1,472 | € 13.6380 |
03/02/2025 | 11:26:10 | 296 | € 13.6380 |
03/02/2025 | 11:26:34 | 400 | € 13.6360 |
03/02/2025 | 11:26:39 | 161 | € 13.6360 |
03/02/2025 | 11:27:44 | 1,001 | € 13.6360 |
03/02/2025 | 11:27:46 | 361 | € 13.6360 |
03/02/2025 | 11:29:56 | 835 | € 13.6380 |
03/02/2025 | 11:30:09 | 1,515 | € 13.6360 |
03/02/2025 | 11:30:09 | 500 | € 13.6360 |
03/02/2025 | 11:30:09 | 63 | € 13.6360 |
03/02/2025 | 11:32:32 | 972 | € 13.6380 |
03/02/2025 | 11:32:33 | 1,129 | € 13.6380 |
03/02/2025 | 11:33:47 | 1,838 | € 13.6420 |
03/02/2025 | 11:33:48 | 1,492 | € 13.6420 |
03/02/2025 | 11:35:39 | 2,338 | € 13.6480 |
03/02/2025 | 11:36:57 | 914 | € 13.6480 |
03/02/2025 | 11:37:00 | 500 | € 13.6480 |
03/02/2025 | 11:37:03 | 219 | € 13.6480 |
03/02/2025 | 11:37:23 | 272 | € 13.6440 |
03/02/2025 | 11:37:28 | 164 | € 13.6420 |
03/02/2025 | 11:37:33 | 163 | € 13.6420 |
03/02/2025 | 11:37:47 | 163 | € 13.6420 |
03/02/2025 | 11:38:01 | 327 | € 13.6420 |
03/02/2025 | 11:38:23 | 326 | € 13.6440 |
03/02/2025 | 11:38:52 | 421 | € 13.6420 |
03/02/2025 | 11:38:52 | 196 | € 13.6420 |
03/02/2025 | 11:39:25 | 366 | € 13.6440 |
03/02/2025 | 11:39:25 | 197 | € 13.6440 |
03/02/2025 | 11:40:08 | 599 | € 13.6420 |
03/02/2025 | 11:40:08 | 218 | € 13.6420 |
03/02/2025 | 11:40:21 | 163 | € 13.6380 |
03/02/2025 | 11:40:33 | 77 | € 13.6360 |
03/02/2025 | 11:40:59 | 485 | € 13.6360 |
03/02/2025 | 11:41:06 | 123 | € 13.6360 |
03/02/2025 | 11:42:04 | 712 | € 13.6360 |
03/02/2025 | 11:42:04 | 336 | € 13.6360 |
03/02/2025 | 11:42:04 | 136 | € 13.6360 |
03/02/2025 | 11:42:51 | 516 | € 13.6320 |
03/02/2025 | 11:46:00 | 2,114 | € 13.6360 |
03/02/2025 | 11:46:00 | 35 | € 13.6360 |
03/02/2025 | 11:46:00 | 35 | € 13.6360 |
03/02/2025 | 11:46:00 | 331 | € 13.6360 |
03/02/2025 | 11:46:00 | 328 | € 13.6360 |
03/02/2025 | 11:46:04 | 1,114 | € 13.6360 |
03/02/2025 | 11:46:10 | 285 | € 13.6360 |
03/02/2025 | 11:46:19 | 257 | € 13.6360 |
03/02/2025 | 11:46:31 | 257 | € 13.6360 |
03/02/2025 | 11:46:31 | 334 | € 13.6360 |
03/02/2025 | 11:47:23 | 162 | € 13.6320 |
03/02/2025 | 11:47:50 | 918 | € 13.6320 |
03/02/2025 | 11:48:00 | 874 | € 13.6280 |
03/02/2025 | 11:50:36 | 2,297 | € 13.6280 |
03/02/2025 | 11:51:40 | 1,788 | € 13.6280 |
03/02/2025 | 11:51:55 | 284 | € 13.6320 |
03/02/2025 | 11:51:55 | 557 | € 13.6320 |
03/02/2025 | 11:51:58 | 787 | € 13.6320 |
03/02/2025 | 11:51:59 | 901 | € 13.6320 |
03/02/2025 | 11:53:06 | 923 | € 13.6360 |
03/02/2025 | 11:53:06 | 500 | € 13.6360 |
03/02/2025 | 11:53:06 | 306 | € 13.6360 |
03/02/2025 | 11:54:16 | 11 | € 13.6320 |
03/02/2025 | 11:54:16 | 1,895 | € 13.6320 |
03/02/2025 | 11:54:27 | 500 | € 13.6320 |
03/02/2025 | 11:55:27 | 495 | € 13.6280 |
03/02/2025 | 11:55:27 | 428 | € 13.6280 |
03/02/2025 | 11:55:27 | 342 | € 13.6280 |
03/02/2025 | 11:55:27 | 288 | € 13.6280 |
03/02/2025 | 11:55:37 | 245 | € 13.6260 |
03/02/2025 | 11:56:29 | 511 | € 13.6260 |
03/02/2025 | 11:56:29 | 363 | € 13.6260 |
03/02/2025 | 11:56:29 | 208 | € 13.6260 |
03/02/2025 | 11:57:22 | 1,082 | € 13.6260 |
03/02/2025 | 11:57:59 | 125 | € 13.6260 |
03/02/2025 | 11:58:40 | 1,218 | € 13.6320 |
03/02/2025 | 11:58:40 | 167 | € 13.6320 |
03/02/2025 | 11:59:09 | 429 | € 13.6280 |
03/02/2025 | 11:59:10 | 184 | € 13.6280 |
03/02/2025 | 11:59:19 | 114 | € 13.6260 |
03/02/2025 | 11:59:41 | 151 | € 13.6260 |
03/02/2025 | 11:59:47 | 449 | € 13.6260 |
03/02/2025 | 12:01:03 | 1,167 | € 13.6320 |
03/02/2025 | 12:01:03 | 280 | € 13.6320 |
03/02/2025 | 12:03:45 | 1,698 | € 13.6360 |
03/02/2025 | 12:04:31 | 1,520 | € 13.6380 |
03/02/2025 | 12:04:31 | 128 | € 13.6380 |
03/02/2025 | 12:04:36 | 718 | € 13.6380 |
03/02/2025 | 12:05:17 | 564 | € 13.6360 |
03/02/2025 | 12:05:17 | 206 | € 13.6320 |
03/02/2025 | 12:05:34 | 180 | € 13.6280 |
03/02/2025 | 12:05:40 | 154 | € 13.6280 |
03/02/2025 | 12:07:48 | 1,392 | € 13.6320 |
03/02/2025 | 12:07:48 | 688 | € 13.6320 |
03/02/2025 | 12:08:17 | 429 | € 13.6320 |
03/02/2025 | 12:45:11 | 3,598 | € 13.6060 |
03/02/2025 | 12:45:11 | 550 | € 13.6060 |
03/02/2025 | 12:46:10 | 3,180 | € 13.6040 |
03/02/2025 | 12:46:56 | 1,113 | € 13.6000 |
03/02/2025 | 12:48:25 | 1,615 | € 13.6000 |
03/02/2025 | 12:48:42 | 228 | € 13.6000 |
03/02/2025 | 12:49:42 | 348 | € 13.5960 |
03/02/2025 | 12:49:42 | 157 | € 13.5960 |
03/02/2025 | 12:51:26 | 1,565 | € 13.5940 |
03/02/2025 | 12:53:55 | 116 | € 13.5960 |
03/02/2025 | 12:54:23 | 451 | € 13.5940 |
03/02/2025 | 12:54:23 | 1,381 | € 13.5940 |
03/02/2025 | 12:54:23 | 353 | € 13.5940 |
03/02/2025 | 12:54:23 | 342 | € 13.5940 |
03/02/2025 | 12:54:23 | 929 | € 13.5940 |
03/02/2025 | 12:58:07 | 357 | € 13.5940 |
03/02/2025 | 12:58:30 | 62 | € 13.5940 |
03/02/2025 | 12:58:30 | 683 | € 13.5940 |
03/02/2025 | 12:58:30 | 683 | € 13.5940 |
03/02/2025 | 13:01:58 | 39 | € 13.5960 |
03/02/2025 | 13:01:58 | 2,742 | € 13.5960 |
03/02/2025 | 13:01:58 | 492 | € 13.5960 |
03/02/2025 | 13:01:58 | 1,726 | € 13.5960 |
03/02/2025 | 13:01:58 | 1,068 | € 13.5960 |
03/02/2025 | 13:01:58 | 224 | € 13.5960 |
03/02/2025 | 13:04:03 | 2,371 | € 13.5960 |
03/02/2025 | 13:04:03 | 860 | € 13.5940 |
03/02/2025 | 13:04:21 | 521 | € 13.5900 |
03/02/2025 | 13:05:04 | 365 | € 13.5940 |
03/02/2025 | 13:05:11 | 40 | € 13.5900 |
03/02/2025 | 13:05:11 | 407 | € 13.5900 |
03/02/2025 | 13:05:11 | 411 | € 13.5880 |
03/02/2025 | 13:05:20 | 171 | € 13.5840 |
03/02/2025 | 13:05:28 | 154 | € 13.5840 |
03/02/2025 | 13:05:39 | 153 | € 13.5840 |
03/02/2025 | 13:06:01 | 291 | € 13.5880 |
03/02/2025 | 13:06:37 | 547 | € 13.5940 |
03/02/2025 | 13:08:48 | 242 | € 13.5940 |
03/02/2025 | 13:08:51 | 959 | € 13.5940 |
03/02/2025 | 13:10:33 | 1,806 | € 13.6000 |
03/02/2025 | 13:10:33 | 1,097 | € 13.6000 |
03/02/2025 | 13:15:37 | 2,002 | € 13.6120 |
03/02/2025 | 13:15:38 | 1,294 | € 13.6120 |
03/02/2025 | 13:15:38 | 323 | € 13.6120 |
03/02/2025 | 13:15:38 | 186 | € 13.6120 |
03/02/2025 | 13:16:53 | 346 | € 13.6160 |
03/02/2025 | 13:16:53 | 154 | € 13.6160 |
03/02/2025 | 13:16:53 | 500 | € 13.6160 |
03/02/2025 | 13:16:53 | 136 | € 13.6160 |
03/02/2025 | 13:17:01 | 1,870 | € 13.6120 |
03/02/2025 | 13:18:47 | 1,478 | € 13.6100 |
03/02/2025 | 13:18:47 | 357 | € 13.6100 |
03/02/2025 | 13:18:47 | 144 | € 13.6100 |
03/02/2025 | 13:20:00 | 789 | € 13.6120 |
03/02/2025 | 13:20:00 | 603 | € 13.6100 |
03/02/2025 | 13:21:50 | 780 | € 13.6120 |
03/02/2025 | 13:22:04 | 500 | € 13.6100 |
03/02/2025 | 13:22:04 | 919 | € 13.6100 |
03/02/2025 | 13:22:19 | 346 | € 13.6040 |
03/02/2025 | 13:24:38 | 1,508 | € 13.6040 |
03/02/2025 | 13:25:08 | 406 | € 13.6040 |
03/02/2025 | 13:27:51 | 397 | € 13.6100 |
03/02/2025 | 13:28:23 | 650 | € 13.6100 |
03/02/2025 | 13:29:13 | 300 | € 13.6120 |
03/02/2025 | 13:29:13 | 715 | € 13.6120 |
03/02/2025 | 13:33:07 | 166 | € 13.6340 |
03/02/2025 | 13:33:46 | 344 | € 13.6340 |
03/02/2025 | 13:33:46 | 339 | € 13.6340 |
03/02/2025 | 13:33:56 | 363 | € 13.6340 |
03/02/2025 | 13:33:57 | 310 | € 13.6340 |
03/02/2025 | 13:34:20 | 1,051 | € 13.6360 |
03/02/2025 | 13:34:40 | 167 | € 13.6400 |
03/02/2025 | 13:35:39 | 1,459 | € 13.6420 |
03/02/2025 | 13:35:45 | 1,323 | € 13.6440 |
03/02/2025 | 13:35:47 | 3,862 | € 13.6420 |
03/02/2025 | 13:35:53 | 120 | € 13.6420 |
03/02/2025 | 13:35:53 | 697 | € 13.6420 |
03/02/2025 | 13:35:53 | 350 | € 13.6420 |
03/02/2025 | 13:35:54 | 350 | € 13.6420 |
03/02/2025 | 13:35:58 | 117 | € 13.6420 |
03/02/2025 | 13:35:58 | 350 | € 13.6420 |
03/02/2025 | 13:35:58 | 1,847 | € 13.6420 |
03/02/2025 | 13:35:58 | 548 | € 13.6420 |
03/02/2025 | 13:36:35 | 567 | € 13.6380 |
03/02/2025 | 13:36:41 | 408 | € 13.6360 |
03/02/2025 | 13:36:57 | 250 | € 13.6360 |
03/02/2025 | 13:38:16 | 1,135 | € 13.6380 |
03/02/2025 | 13:38:39 | 769 | € 13.6360 |
03/02/2025 | 13:38:39 | 363 | € 13.6360 |
03/02/2025 | 13:38:39 | 319 | € 13.6360 |
03/02/2025 | 13:39:08 | 430 | € 13.6320 |
03/02/2025 | 13:39:08 | 26 | € 13.6320 |
03/02/2025 | 13:39:08 | 26 | € 13.6320 |
03/02/2025 | 13:39:08 | 209 | € 13.6320 |
03/02/2025 | 13:39:16 | 163 | € 13.6280 |
03/02/2025 | 13:39:33 | 324 | € 13.6260 |
03/02/2025 | 13:39:52 | 465 | € 13.6180 |
03/02/2025 | 13:42:28 | 320 | € 13.6260 |
03/02/2025 | 13:42:43 | 92 | € 13.6260 |
03/02/2025 | 13:43:15 | 304 | € 13.6260 |
03/02/2025 | 13:43:15 | 831 | € 13.6260 |
03/02/2025 | 13:43:15 | 356 | € 13.6260 |
03/02/2025 | 13:43:15 | 335 | € 13.6260 |
03/02/2025 | 13:43:15 | 394 | € 13.6260 |
03/02/2025 | 13:43:15 | 210 | € 13.6260 |
03/02/2025 | 13:43:15 | 463 | € 13.6260 |
03/02/2025 | 13:43:52 | 1,060 | € 13.6220 |
03/02/2025 | 13:43:52 | 730 | € 13.6220 |
03/02/2025 | 13:44:11 | 312 | € 13.6200 |
03/02/2025 | 13:45:01 | 789 | € 13.6200 |
03/02/2025 | 13:45:03 | 291 | € 13.6200 |
03/02/2025 | 13:45:32 | 556 | € 13.6160 |
03/02/2025 | 13:45:43 | 191 | € 13.6160 |
03/02/2025 | 13:46:23 | 766 | € 13.6160 |
03/02/2025 | 13:46:45 | 213 | € 13.6160 |
03/02/2025 | 13:47:09 | 705 | € 13.6160 |
03/02/2025 | 13:47:43 | 71 | € 13.6120 |
03/02/2025 | 13:47:43 | 484 | € 13.6120 |
03/02/2025 | 13:47:53 | 307 | € 13.6120 |
03/02/2025 | 13:48:06 | 153 | € 13.6100 |
03/02/2025 | 13:58:20 | 2,523 | € 13.6040 |
03/02/2025 | 13:58:20 | 2,115 | € 13.6040 |
03/02/2025 | 13:58:20 | 1,058 | € 13.6040 |
03/02/2025 | 13:58:20 | 322 | € 13.6040 |
03/02/2025 | 13:58:20 | 1,520 | € 13.6040 |
03/02/2025 | 13:58:20 | 318 | € 13.6040 |
03/02/2025 | 13:58:20 | 928 | € 13.6040 |
03/02/2025 | 13:58:20 | 210 | € 13.6040 |
03/02/2025 | 13:58:20 | 403 | € 13.6040 |
03/02/2025 | 13:58:20 | 316 | € 13.6040 |
03/02/2025 | 13:58:20 | 500 | € 13.6040 |
03/02/2025 | 13:58:20 | 318 | € 13.6040 |
03/02/2025 | 13:58:20 | 199 | € 13.6040 |
03/02/2025 | 13:58:20 | 55 | € 13.6040 |
03/02/2025 | 13:58:48 | 925 | € 13.6000 |
03/02/2025 | 13:58:48 | 339 | € 13.6000 |
03/02/2025 | 13:58:48 | 298 | € 13.6000 |
03/02/2025 | 14:00:28 | 251 | € 13.6040 |
03/02/2025 | 14:00:30 | 846 | € 13.6040 |
03/02/2025 | 14:00:30 | 84 | € 13.6040 |
03/02/2025 | 14:00:30 | 351 | € 13.6040 |
03/02/2025 | 14:00:30 | 254 | € 13.6040 |
03/02/2025 | 14:00:34 | 364 | € 13.6000 |
03/02/2025 | 14:00:34 | 298 | € 13.6000 |
03/02/2025 | 14:00:35 | 159 | € 13.6000 |
03/02/2025 | 14:02:22 | 15 | € 13.6040 |
03/02/2025 | 14:02:22 | 846 | € 13.6040 |
03/02/2025 | 14:02:22 | 633 | € 13.6040 |
03/02/2025 | 14:02:22 | 328 | € 13.6040 |
03/02/2025 | 14:02:22 | 885 | € 13.6040 |
03/02/2025 | 14:02:43 | 531 | € 13.6000 |
03/02/2025 | 14:02:55 | 269 | € 13.6000 |
03/02/2025 | 14:04:26 | 1,596 | € 13.6040 |
03/02/2025 | 14:04:27 | 500 | € 13.6040 |
03/02/2025 | 14:04:27 | 92 | € 13.6040 |
03/02/2025 | 14:04:27 | 383 | € 13.6040 |
03/02/2025 | 14:06:17 | 232 | € 13.6000 |
03/02/2025 | 14:06:17 | 1,079 | € 13.6000 |
03/02/2025 | 14:06:18 | 946 | € 13.6000 |
03/02/2025 | 14:07:47 | 704 | € 13.6000 |
03/02/2025 | 14:07:49 | 500 | € 13.6000 |
03/02/2025 | 14:07:49 | 377 | € 13.6000 |
03/02/2025 | 14:08:26 | 557 | € 13.6000 |
03/02/2025 | 14:08:47 | 531 | € 13.6000 |
03/02/2025 | 14:11:25 | 60 | € 13.6000 |
03/02/2025 | 14:11:25 | 30 | € 13.6000 |
03/02/2025 | 14:11:25 | 365 | € 13.6000 |
03/02/2025 | 14:11:25 | 668 | € 13.6000 |
03/02/2025 | 14:11:25 | 291 | € 13.6000 |
03/02/2025 | 14:11:25 | 258 | € 13.6000 |
03/02/2025 | 14:11:25 | 18 | € 13.6000 |
03/02/2025 | 14:11:25 | 301 | € 13.6000 |
03/02/2025 | 14:11:25 | 190 | € 13.6000 |
03/02/2025 | 14:11:25 | 341 | € 13.6000 |
03/02/2025 | 14:11:25 | 443 | € 13.6000 |
03/02/2025 | 14:11:25 | 130 | € 13.6000 |
03/02/2025 | 14:11:58 | 326 | € 13.6000 |
03/02/2025 | 14:11:58 | 314 | € 13.6000 |
03/02/2025 | 14:11:58 | 98 | € 13.6000 |
03/02/2025 | 14:12:40 | 470 | € 13.6000 |
03/02/2025 | 14:12:41 | 200 | € 13.6000 |
03/02/2025 | 14:12:48 | 188 | € 13.6000 |
03/02/2025 | 14:13:06 | 163 | € 13.6000 |
03/02/2025 | 14:13:06 | 163 | € 13.6000 |
03/02/2025 | 14:13:14 | 184 | € 13.6000 |
03/02/2025 | 14:13:14 | 204 | € 13.6000 |
03/02/2025 | 14:13:44 | 384 | € 13.6000 |
03/02/2025 | 14:13:46 | 229 | € 13.6000 |
03/02/2025 | 14:14:18 | 364 | € 13.6000 |
03/02/2025 | 14:15:08 | 738 | € 13.6040 |
03/02/2025 | 14:15:08 | 401 | € 13.6040 |
03/02/2025 | 14:15:08 | 267 | € 13.6040 |
03/02/2025 | 14:15:23 | 383 | € 13.6000 |
03/02/2025 | 14:15:37 | 301 | € 13.6000 |
03/02/2025 | 14:16:08 | 738 | € 13.5960 |
03/02/2025 | 14:16:08 | 165 | € 13.5960 |
03/02/2025 | 14:16:50 | 56 | € 13.5960 |
03/02/2025 | 14:16:50 | 1,038 | € 13.5960 |
03/02/2025 | 14:17:50 | 49 | € 13.5940 |
03/02/2025 | 14:17:51 | 990 | € 13.5940 |
03/02/2025 | 14:17:51 | 381 | € 13.5940 |
03/02/2025 | 14:17:51 | 330 | € 13.5940 |
03/02/2025 | 14:17:59 | 165 | € 13.5940 |
03/02/2025 | 14:18:32 | 711 | € 13.5940 |
03/02/2025 | 14:18:32 | 164 | € 13.5940 |
03/02/2025 | 14:19:14 | 930 | € 13.5900 |
03/02/2025 | 14:19:14 | 219 | € 13.5900 |
03/02/2025 | 14:19:30 | 191 | € 13.5880 |
03/02/2025 | 14:19:32 | 329 | € 13.5880 |
03/02/2025 | 14:19:48 | 328 | € 13.5880 |
03/02/2025 | 14:20:00 | 164 | € 13.5880 |
03/02/2025 | 14:20:31 | 804 | € 13.5820 |
03/02/2025 | 14:21:03 | 598 | € 13.5780 |
03/02/2025 | 14:23:04 | 2,316 | € 13.5720 |
03/02/2025 | 14:23:30 | 1,145 | € 13.5700 |
03/02/2025 | 14:23:31 | 294 | € 13.5680 |
03/02/2025 | 14:23:31 | 304 | € 13.5680 |
03/02/2025 | 14:23:34 | 199 | € 13.5680 |
03/02/2025 | 14:24:04 | 523 | € 13.5640 |
03/02/2025 | 14:24:41 | 500 | € 13.5620 |
03/02/2025 | 14:24:43 | 447 | € 13.5620 |
03/02/2025 | 14:24:46 | 274 | € 13.5620 |
03/02/2025 | 14:24:49 | 149 | € 13.5620 |
03/02/2025 | 14:25:22 | 466 | € 13.5620 |
03/02/2025 | 14:25:23 | 274 | € 13.5620 |
03/02/2025 | 14:26:08 | 21 | € 13.5640 |
03/02/2025 | 14:28:42 | 1,702 | € 13.5680 |
03/02/2025 | 14:28:42 | 1,432 | € 13.5680 |
03/02/2025 | 14:28:42 | 329 | € 13.5680 |
03/02/2025 | 14:28:42 | 372 | € 13.5680 |
03/02/2025 | 14:28:42 | 312 | € 13.5680 |
03/02/2025 | 14:28:42 | 2,023 | € 13.5680 |
03/02/2025 | 14:28:45 | 1,161 | € 13.5680 |
03/02/2025 | 14:29:30 | 310 | € 13.5680 |
03/02/2025 | 14:29:33 | 307 | € 13.5680 |
03/02/2025 | 14:30:01 | 518 | € 13.5720 |
03/02/2025 | 14:30:01 | 1,293 | € 13.5700 |
03/02/2025 | 14:30:03 | 184 | € 13.5640 |
03/02/2025 | 14:30:13 | 405 | € 13.5580 |
03/02/2025 | 14:30:16 | 181 | € 13.5560 |
03/02/2025 | 14:30:22 | 225 | € 13.5540 |
03/02/2025 | 14:30:30 | 361 | € 13.5520 |
03/02/2025 | 14:30:33 | 100 | € 13.5460 |
03/02/2025 | 14:30:35 | 170 | € 13.5460 |
03/02/2025 | 14:30:40 | 180 | € 13.5400 |
03/02/2025 | 14:30:45 | 180 | € 13.5420 |
03/02/2025 | 14:31:00 | 631 | € 13.5480 |
03/02/2025 | 14:31:01 | 181 | € 13.5480 |
03/02/2025 | 14:31:24 | 792 | € 13.5540 |
03/02/2025 | 14:31:24 | 199 | € 13.5540 |
03/02/2025 | 14:31:30 | 180 | € 13.5520 |
03/02/2025 | 14:31:39 | 541 | € 13.5540 |
03/02/2025 | 14:31:45 | 180 | € 13.5460 |
03/02/2025 | 14:32:26 | 1,172 | € 13.5460 |
03/02/2025 | 14:32:27 | 351 | € 13.5460 |
03/02/2025 | 14:32:36 | 11 | € 13.5460 |
03/02/2025 | 14:32:36 | 720 | € 13.5460 |
03/02/2025 | 14:33:12 | 187 | € 13.5480 |
03/02/2025 | 14:33:15 | 846 | € 13.5460 |
03/02/2025 | 14:33:15 | 1,112 | € 13.5460 |
03/02/2025 | 14:33:16 | 183 | € 13.5440 |
03/02/2025 | 14:33:19 | 3,933 | € 13.5400 |
03/02/2025 | 14:33:19 | 783 | € 13.5400 |
03/02/2025 | 14:33:19 | 1,432 | € 13.5400 |
03/02/2025 | 14:33:19 | 403 | € 13.5400 |
03/02/2025 | 14:33:20 | 175 | € 13.5380 |
03/02/2025 | 14:34:08 | 819 | € 13.5480 |
03/02/2025 | 14:34:11 | 105 | € 13.5460 |
03/02/2025 | 14:34:11 | 690 | € 13.5460 |
03/02/2025 | 14:35:12 | 911 | € 13.5460 |
03/02/2025 | 14:35:35 | 316 | € 13.5460 |
03/02/2025 | 14:35:35 | 450 | € 13.5460 |
03/02/2025 | 14:35:35 | 1,464 | € 13.5460 |
03/02/2025 | 14:35:36 | 1,082 | € 13.5460 |
03/02/2025 | 14:35:40 | 373 | € 13.5420 |
03/02/2025 | 14:35:48 | 373 | € 13.5400 |
03/02/2025 | 14:36:01 | 607 | € 13.5320 |
03/02/2025 | 14:36:06 | 187 | € 13.5300 |
03/02/2025 | 14:36:08 | 186 | € 13.5260 |
03/02/2025 | 14:36:44 | 1,120 | € 13.5260 |
03/02/2025 | 14:36:44 | 467 | € 13.5260 |
03/02/2025 | 14:36:48 | 187 | € 13.5260 |
03/02/2025 | 14:36:52 | 280 | € 13.5240 |
03/02/2025 | 14:37:07 | 513 | € 13.5300 |
03/02/2025 | 14:37:07 | 187 | € 13.5300 |
03/02/2025 | 14:37:18 | 373 | € 13.5260 |
03/02/2025 | 14:37:24 | 307 | € 13.5260 |
03/02/2025 | 14:38:03 | 846 | € 13.5320 |
03/02/2025 | 14:38:03 | 304 | € 13.5320 |
03/02/2025 | 14:38:03 | 736 | € 13.5320 |
03/02/2025 | 14:38:13 | 316 | € 13.5300 |
03/02/2025 | 14:38:36 | 769 | € 13.5400 |
03/02/2025 | 14:38:36 | 95 | € 13.5400 |
03/02/2025 | 14:39:38 | 846 | € 13.5460 |
03/02/2025 | 14:39:38 | 608 | € 13.5460 |
03/02/2025 | 14:39:38 | 124 | € 13.5460 |
03/02/2025 | 14:40:04 | 745 | € 13.5580 |
03/02/2025 | 14:41:21 | 286 | € 13.5780 |
03/02/2025 | 14:41:21 | 795 | € 13.5780 |
03/02/2025 | 14:41:21 | 795 | € 13.5780 |
03/02/2025 | 14:41:50 | 400 | € 13.5780 |
03/02/2025 | 14:41:50 | 1,459 | € 13.5780 |
03/02/2025 | 14:41:50 | 500 | € 13.5780 |
03/02/2025 | 14:41:50 | 363 | € 13.5780 |
03/02/2025 | 14:41:50 | 349 | € 13.5780 |
03/02/2025 | 14:41:59 | 885 | € 13.5780 |
03/02/2025 | 14:42:00 | 209 | € 13.5780 |
03/02/2025 | 14:42:15 | 348 | € 13.5720 |
03/02/2025 | 14:43:21 | 100 | € 13.5780 |
03/02/2025 | 14:43:21 | 983 | € 13.5780 |
03/02/2025 | 14:43:21 | 388 | € 13.5780 |
03/02/2025 | 14:43:21 | 304 | € 13.5780 |
03/02/2025 | 14:43:21 | 365 | € 13.5780 |
03/02/2025 | 14:43:21 | 261 | € 13.5780 |
03/02/2025 | 14:43:30 | 428 | € 13.5720 |
03/02/2025 | 14:44:00 | 614 | € 13.5780 |
03/02/2025 | 14:44:00 | 68 | € 13.5780 |
03/02/2025 | 14:44:00 | 456 | € 13.5780 |
03/02/2025 | 14:44:59 | 707 | € 13.5840 |
03/02/2025 | 14:44:59 | 269 | € 13.5840 |
03/02/2025 | 14:45:30 | 382 | € 13.5880 |
03/02/2025 | 14:45:37 | 434 | € 13.5880 |
03/02/2025 | 14:45:37 | 488 | € 13.5880 |
03/02/2025 | 14:45:37 | 290 | € 13.5880 |
03/02/2025 | 14:45:37 | 411 | € 13.5880 |
03/02/2025 | 14:45:38 | 387 | € 13.5880 |
03/02/2025 | 14:45:39 | 139 | € 13.5880 |
03/02/2025 | 14:45:55 | 269 | € 13.5840 |
03/02/2025 | 14:46:04 | 422 | € 13.5840 |
03/02/2025 | 14:46:10 | 307 | € 13.5840 |
03/02/2025 | 14:47:08 | 1,068 | € 13.5800 |
03/02/2025 | 14:47:25 | 1,463 | € 13.5760 |
03/02/2025 | 14:48:05 | 1,663 | € 13.5780 |
03/02/2025 | 14:48:05 | 332 | € 13.5780 |
03/02/2025 | 14:48:26 | 754 | € 13.5780 |
03/02/2025 | 14:48:40 | 627 | € 13.5780 |
03/02/2025 | 14:48:44 | 230 | € 13.5780 |
03/02/2025 | 14:48:52 | 270 | € 13.5780 |
03/02/2025 | 14:49:14 | 728 | € 13.5780 |
03/02/2025 | 14:49:14 | 191 | € 13.5780 |
03/02/2025 | 14:50:12 | 389 | € 13.5800 |
03/02/2025 | 14:50:24 | 356 | € 13.5800 |
03/02/2025 | 14:50:36 | 1,567 | € 13.5800 |
03/02/2025 | 14:50:36 | 319 | € 13.5800 |
03/02/2025 | 14:50:36 | 320 | € 13.5800 |
03/02/2025 | 14:50:36 | 345 | € 13.5800 |
03/02/2025 | 14:50:46 | 301 | € 13.5780 |
03/02/2025 | 14:50:46 | 221 | € 13.5780 |
03/02/2025 | 14:50:46 | 148 | € 13.5780 |
03/02/2025 | 14:51:08 | 383 | € 13.5800 |
03/02/2025 | 14:51:58 | 884 | € 13.5840 |
03/02/2025 | 14:51:58 | 473 | € 13.5840 |
03/02/2025 | 14:52:03 | 795 | € 13.5800 |
03/02/2025 | 14:52:03 | 846 | € 13.5800 |
03/02/2025 | 14:52:03 | 65 | € 13.5800 |
03/02/2025 | 14:52:05 | 191 | € 13.5780 |
03/02/2025 | 14:52:08 | 239 | € 13.5780 |
03/02/2025 | 14:52:13 | 192 | € 13.5780 |
03/02/2025 | 14:52:25 | 382 | € 13.5740 |
03/02/2025 | 14:52:25 | 240 | € 13.5740 |
03/02/2025 | 14:52:30 | 191 | € 13.5680 |
03/02/2025 | 14:53:09 | 151 | € 13.5740 |
03/02/2025 | 14:53:09 | 151 | € 13.5740 |
03/02/2025 | 14:53:09 | 320 | € 13.5740 |
03/02/2025 | 14:53:09 | 72 | € 13.5740 |
03/02/2025 | 14:53:32 | 1,387 | € 13.5720 |
03/02/2025 | 14:53:32 | 311 | € 13.5720 |
03/02/2025 | 14:53:32 | 319 | € 13.5720 |
03/02/2025 | 14:53:32 | 256 | € 13.5720 |
03/02/2025 | 14:53:43 | 431 | € 13.5720 |
03/02/2025 | 14:54:10 | 1,174 | € 13.5720 |
03/02/2025 | 14:54:11 | 261 | € 13.5720 |
03/02/2025 | 14:54:15 | 191 | € 13.5680 |
03/02/2025 | 14:54:26 | 383 | € 13.5680 |
03/02/2025 | 14:54:27 | 240 | € 13.5680 |
03/02/2025 | 14:54:34 | 287 | € 13.5680 |
03/02/2025 | 14:54:50 | 526 | € 13.5680 |
03/02/2025 | 14:54:50 | 287 | € 13.5680 |
03/02/2025 | 14:55:07 | 615 | € 13.5720 |
03/02/2025 | 14:56:02 | 1,206 | € 13.5720 |
03/02/2025 | 14:56:02 | 481 | € 13.5720 |
03/02/2025 | 14:56:02 | 34 | € 13.5720 |
03/02/2025 | 14:56:14 | 385 | € 13.5720 |
03/02/2025 | 14:56:22 | 128 | € 13.5720 |
03/02/2025 | 14:56:22 | 21 | € 13.5720 |
03/02/2025 | 14:56:52 | 623 | € 13.5720 |
03/02/2025 | 14:56:55 | 355 | € 13.5720 |
03/02/2025 | 14:57:34 | 1,068 | € 13.5720 |
03/02/2025 | 14:57:36 | 178 | € 13.5720 |
03/02/2025 | 14:57:52 | 387 | € 13.5740 |
03/02/2025 | 14:57:57 | 266 | € 13.5740 |
03/02/2025 | 14:58:20 | 504 | € 13.5740 |
03/02/2025 | 14:58:55 | 142 | € 13.5740 |
03/02/2025 | 14:58:55 | 523 | € 13.5740 |
03/02/2025 | 14:58:59 | 512 | € 13.5740 |
03/02/2025 | 14:59:00 | 187 | € 13.5740 |
03/02/2025 | 14:59:05 | 149 | € 13.5720 |
03/02/2025 | 14:59:22 | 296 | € 13.5680 |
03/02/2025 | 14:59:22 | 237 | € 13.5680 |
03/02/2025 | 14:59:31 | 208 | € 13.5640 |
03/02/2025 | 14:59:43 | 356 | € 13.5620 |
03/02/2025 | 14:59:47 | 148 | € 13.5620 |
03/02/2025 | 14:59:51 | 149 | € 13.5560 |
03/02/2025 | 14:59:56 | 148 | € 13.5480 |
03/02/2025 | 15:00:01 | 153 | € 13.5380 |
03/02/2025 | 15:00:07 | 174 | € 13.5360 |
03/02/2025 | 15:00:12 | 174 | € 13.5380 |
03/02/2025 | 15:00:30 | 84 | € 13.5460 |
03/02/2025 | 15:00:30 | 289 | € 13.5460 |
03/02/2025 | 15:00:34 | 358 | € 13.5520 |
03/02/2025 | 15:00:40 | 174 | € 13.5480 |
03/02/2025 | 15:00:44 | 244 | € 13.5480 |
03/02/2025 | 15:01:06 | 384 | € 13.5420 |
03/02/2025 | 15:01:06 | 347 | € 13.5420 |
03/02/2025 | 15:01:11 | 174 | € 13.5420 |
03/02/2025 | 15:01:18 | 243 | € 13.5420 |
03/02/2025 | 15:03:02 | 1,353 | € 13.5460 |
03/02/2025 | 15:03:02 | 917 | € 13.5460 |
03/02/2025 | 15:03:10 | 846 | € 13.5520 |
03/02/2025 | 15:03:10 | 42 | € 13.5520 |
03/02/2025 | 15:03:51 | 662 | € 13.5620 |
03/02/2025 | 15:04:05 | 299 | € 13.5680 |
03/02/2025 | 15:04:05 | 906 | € 13.5680 |
03/02/2025 | 15:04:32 | 934 | € 13.5720 |
03/02/2025 | 15:04:32 | 723 | € 13.5720 |
03/02/2025 | 15:04:37 | 209 | € 13.5720 |
03/02/2025 | 15:04:41 | 174 | € 13.5680 |
03/02/2025 | 15:04:45 | 174 | € 13.5680 |
03/02/2025 | 15:04:51 | 174 | € 13.5680 |
03/02/2025 | 15:05:18 | 655 | € 13.5720 |
03/02/2025 | 15:05:18 | 383 | € 13.5740 |
03/02/2025 | 15:05:27 | 254 | € 13.5680 |
03/02/2025 | 15:05:30 | 207 | € 13.5640 |
03/02/2025 | 15:05:53 | 422 | € 13.5620 |
03/02/2025 | 15:05:53 | 383 | € 13.5620 |
03/02/2025 | 15:06:44 | 858 | € 13.5680 |
03/02/2025 | 15:06:44 | 166 | € 13.5680 |
03/02/2025 | 15:06:44 | 480 | € 13.5680 |
03/02/2025 | 15:06:44 | 149 | € 13.5680 |
03/02/2025 | 15:07:52 | 870 | € 13.5740 |
03/02/2025 | 15:07:52 | 481 | € 13.5740 |
03/02/2025 | 15:07:52 | 338 | € 13.5740 |
03/02/2025 | 15:07:58 | 987 | € 13.5720 |
03/02/2025 | 15:07:58 | 466 | € 13.5720 |
03/02/2025 | 15:08:08 | 307 | € 13.5640 |
03/02/2025 | 15:08:16 | 307 | € 13.5600 |
03/02/2025 | 15:09:12 | 1,093 | € 13.5580 |
03/02/2025 | 15:09:13 | 1,170 | € 13.5580 |
03/02/2025 | 15:10:24 | 718 | € 13.5640 |
03/02/2025 | 15:10:24 | 37 | € 13.5640 |
03/02/2025 | 15:10:24 | 975 | € 13.5640 |
03/02/2025 | 15:10:34 | 850 | € 13.5620 |
03/02/2025 | 15:10:37 | 335 | € 13.5620 |
03/02/2025 | 15:10:53 | 393 | € 13.5580 |
03/02/2025 | 15:10:55 | 155 | € 13.5560 |
03/02/2025 | 15:10:59 | 82 | € 13.5540 |
03/02/2025 | 15:11:37 | 103 | € 13.5620 |
03/02/2025 | 15:11:37 | 594 | € 13.5620 |
03/02/2025 | 15:11:41 | 374 | € 13.5620 |
03/02/2025 | 15:11:41 | 157 | € 13.5620 |
03/02/2025 | 15:11:42 | 183 | € 13.5620 |
03/02/2025 | 15:12:31 | 366 | € 13.5580 |
03/02/2025 | 15:13:17 | 1,484 | € 13.5720 |
03/02/2025 | 15:13:19 | 500 | € 13.5680 |
03/02/2025 | 15:13:19 | 470 | € 13.5680 |
03/02/2025 | 15:13:21 | 164 | € 13.5680 |
03/02/2025 | 15:13:44 | 493 | € 13.5680 |
03/02/2025 | 15:13:44 | 238 | € 13.5680 |
03/02/2025 | 15:13:49 | 152 | € 13.5640 |
03/02/2025 | 15:14:28 | 1,044 | € 13.5580 |
03/02/2025 | 15:14:42 | 480 | € 13.5640 |
03/02/2025 | 15:14:44 | 175 | € 13.5640 |
03/02/2025 | 15:15:36 | 740 | € 13.5680 |
03/02/2025 | 15:16:04 | 342 | € 13.5640 |
03/02/2025 | 15:16:04 | 513 | € 13.5640 |
03/02/2025 | 15:16:04 | 441 | € 13.5640 |
03/02/2025 | 15:16:06 | 154 | € 13.5600 |
03/02/2025 | 15:16:13 | 154 | € 13.5560 |
03/02/2025 | 15:16:37 | 540 | € 13.5580 |
03/02/2025 | 15:16:48 | 283 | € 13.5580 |
03/02/2025 | 15:16:57 | 94 | € 13.5580 |
03/02/2025 | 15:16:57 | 214 | € 13.5580 |
03/02/2025 | 15:17:07 | 231 | € 13.5580 |
03/02/2025 | 15:17:52 | 926 | € 13.5640 |
03/02/2025 | 15:17:52 | 231 | € 13.5640 |
03/02/2025 | 15:18:06 | 334 | € 13.5580 |
03/02/2025 | 15:18:11 | 155 | € 13.5560 |
03/02/2025 | 15:18:25 | 359 | € 13.5560 |
03/02/2025 | 15:18:41 | 360 | € 13.5560 |
03/02/2025 | 15:18:48 | 155 | € 13.5520 |
03/02/2025 | 15:19:17 | 240 | € 13.5560 |
03/02/2025 | 15:19:21 | 472 | € 13.5560 |
03/02/2025 | 15:19:34 | 521 | € 13.5560 |
03/02/2025 | 15:19:40 | 72 | € 13.5540 |
03/02/2025 | 15:20:12 | 680 | € 13.5540 |
03/02/2025 | 15:20:12 | 255 | € 13.5540 |
03/02/2025 | 15:20:52 | 765 | € 13.5480 |
03/02/2025 | 15:20:52 | 208 | € 13.5480 |
03/02/2025 | 15:21:28 | 525 | € 13.5460 |
03/02/2025 | 15:21:42 | 329 | € 13.5460 |
03/02/2025 | 15:21:42 | 332 | € 13.5460 |
03/02/2025 | 15:21:56 | 309 | € 13.5580 |
03/02/2025 | 15:22:02 | 166 | € 13.5640 |
03/02/2025 | 15:22:40 | 403 | € 13.5680 |
03/02/2025 | 15:22:40 | 371 | € 13.5680 |
03/02/2025 | 15:22:40 | 127 | € 13.5680 |
03/02/2025 | 15:22:55 | 238 | € 13.5720 |
03/02/2025 | 15:23:09 | 450 | € 13.5740 |
03/02/2025 | 15:23:24 | 309 | € 13.5740 |
03/02/2025 | 15:23:35 | 308 | € 13.5740 |
03/02/2025 | 15:23:49 | 167 | € 13.5720 |
03/02/2025 | 15:23:54 | 213 | € 13.5720 |
03/02/2025 | 15:24:28 | 355 | € 13.5800 |
03/02/2025 | 15:24:42 | 369 | € 13.5840 |
03/02/2025 | 15:24:42 | 362 | € 13.5840 |
03/02/2025 | 15:24:44 | 148 | € 13.5840 |
03/02/2025 | 15:24:58 | 308 | € 13.5840 |
03/02/2025 | 15:25:12 | 295 | € 13.5900 |
03/02/2025 | 15:25:18 | 313 | € 13.5940 |
03/02/2025 | 15:25:24 | 171 | € 13.5900 |
03/02/2025 | 15:25:32 | 30 | € 13.5900 |
03/02/2025 | 15:25:34 | 141 | € 13.5900 |
03/02/2025 | 15:25:54 | 924 | € 13.5880 |
03/02/2025 | 15:25:54 | 198 | € 13.5880 |
03/02/2025 | 15:25:59 | 371 | € 13.5900 |
03/02/2025 | 15:25:59 | 307 | € 13.5900 |
03/02/2025 | 15:26:00 | 1,320 | € 13.5880 |
03/02/2025 | 15:26:04 | 946 | € 13.5880 |
03/02/2025 | 15:26:04 | 371 | € 13.5880 |
03/02/2025 | 15:26:04 | 616 | € 13.5880 |
03/02/2025 | 15:26:04 | 371 | € 13.5880 |
03/02/2025 | 15:26:18 | 1,121 | € 13.5880 |
03/02/2025 | 15:26:18 | 854 | € 13.5880 |
03/02/2025 | 15:26:18 | 500 | € 13.5880 |
03/02/2025 | 15:26:18 | 354 | € 13.5880 |
03/02/2025 | 15:26:45 | 201 | € 13.5880 |
03/02/2025 | 15:26:59 | 711 | € 13.5880 |
03/02/2025 | 15:26:59 | 401 | € 13.5880 |
03/02/2025 | 15:27:20 | 988 | € 13.5880 |
03/02/2025 | 15:27:20 | 371 | € 13.5880 |
03/02/2025 | 15:27:20 | 458 | € 13.5880 |
03/02/2025 | 15:27:45 | 1,408 | € 13.5940 |
03/02/2025 | 15:27:45 | 109 | € 13.5940 |
03/02/2025 | 15:36:09 | 2,226 | € 13.5940 |
03/02/2025 | 15:36:33 | 368 | € 13.5820 |
03/02/2025 | 15:36:33 | 446 | € 13.5820 |
03/02/2025 | 15:36:56 | 670 | € 13.5800 |
03/02/2025 | 15:39:08 | 2,264 | € 13.5820 |
03/02/2025 | 15:39:14 | 287 | € 13.5800 |
03/02/2025 | 15:39:14 | 1,346 | € 13.5800 |
03/02/2025 | 15:39:15 | 365 | € 13.5780 |
03/02/2025 | 15:39:19 | 164 | € 13.5700 |
03/02/2025 | 15:40:04 | 993 | € 13.5680 |
03/02/2025 | 15:40:10 | 561 | € 13.5640 |
03/02/2025 | 15:40:10 | 202 | € 13.5680 |
03/02/2025 | 15:40:17 | 169 | € 13.5680 |
03/02/2025 | 15:40:47 | 760 | € 13.5680 |
03/02/2025 | 15:40:48 | 252 | € 13.5680 |
03/02/2025 | 15:41:36 | 589 | € 13.5720 |
03/02/2025 | 15:41:36 | 210 | € 13.5720 |
03/02/2025 | 15:41:36 | 745 | € 13.5720 |
03/02/2025 | 15:41:36 | 176 | € 13.5720 |
03/02/2025 | 15:42:27 | 693 | € 13.5780 |
03/02/2025 | 15:42:46 | 915 | € 13.5780 |
03/02/2025 | 15:42:51 | 551 | € 13.5780 |
03/02/2025 | 15:42:51 | 270 | € 13.5780 |
03/02/2025 | 15:42:59 | 236 | € 13.5780 |
03/02/2025 | 15:43:12 | 345 | € 13.5780 |
03/02/2025 | 15:43:12 | 229 | € 13.5780 |
03/02/2025 | 15:43:18 | 168 | € 13.5780 |
03/02/2025 | 15:43:31 | 338 | € 13.5740 |
03/02/2025 | 15:43:57 | 371 | € 13.5740 |
03/02/2025 | 15:44:11 | 411 | € 13.5780 |
03/02/2025 | 15:44:38 | 993 | € 13.5740 |
03/02/2025 | 15:44:40 | 620 | € 13.5720 |
03/02/2025 | 15:44:58 | 640 | € 13.5720 |
03/02/2025 | 15:45:02 | 161 | € 13.5620 |
03/02/2025 | 15:45:26 | 507 | € 13.5640 |
03/02/2025 | 15:45:33 | 204 | € 13.5620 |
03/02/2025 | 15:46:03 | 977 | € 13.5560 |
03/02/2025 | 15:46:04 | 148 | € 13.5540 |
03/02/2025 | 15:46:37 | 585 | € 13.5620 |
03/02/2025 | 15:47:07 | 184 | € 13.5620 |
03/02/2025 | 15:47:08 | 213 | € 13.5620 |
03/02/2025 | 15:47:12 | 943 | € 13.5580 |
03/02/2025 | 15:47:22 | 207 | € 13.5560 |
03/02/2025 | 15:47:22 | 149 | € 13.5540 |
03/02/2025 | 15:47:32 | 296 | € 13.5540 |
03/02/2025 | 15:47:53 | 504 | € 13.5520 |
03/02/2025 | 15:49:22 | 1,428 | € 13.5520 |
03/02/2025 | 15:49:51 | 364 | € 13.5520 |
03/02/2025 | 15:50:50 | 786 | € 13.5620 |
03/02/2025 | 15:50:50 | 845 | € 13.5620 |
03/02/2025 | 15:50:52 | 589 | € 13.5620 |
03/02/2025 | 15:50:53 | 799 | € 13.5620 |
03/02/2025 | 15:50:54 | 338 | € 13.5620 |
03/02/2025 | 15:51:15 | 615 | € 13.5620 |
03/02/2025 | 15:51:15 | 396 | € 13.5620 |
03/02/2025 | 15:51:57 | 887 | € 13.5620 |
03/02/2025 | 15:52:23 | 777 | € 13.5640 |
03/02/2025 | 15:52:23 | 494 | € 13.5640 |
03/02/2025 | 15:54:03 | 286 | € 13.5740 |
03/02/2025 | 15:54:04 | 500 | € 13.5740 |
03/02/2025 | 15:54:04 | 845 | € 13.5740 |
03/02/2025 | 15:54:04 | 307 | € 13.5740 |
03/02/2025 | 15:54:04 | 475 | € 13.5740 |
03/02/2025 | 15:54:04 | 500 | € 13.5740 |
03/02/2025 | 15:54:04 | 275 | € 13.5740 |
03/02/2025 | 15:55:01 | 500 | € 13.5720 |
03/02/2025 | 15:55:01 | 126 | € 13.5720 |
03/02/2025 | 15:55:01 | 548 | € 13.5720 |
03/02/2025 | 15:55:01 | 577 | € 13.5720 |
03/02/2025 | 15:55:18 | 384 | € 13.5720 |
03/02/2025 | 15:56:00 | 497 | € 13.5720 |
03/02/2025 | 15:56:00 | 185 | € 13.5720 |
03/02/2025 | 15:56:00 | 316 | € 13.5720 |
03/02/2025 | 15:56:00 | 224 | € 13.5720 |
03/02/2025 | 15:56:09 | 245 | € 13.5680 |
03/02/2025 | 15:56:33 | 364 | € 13.5720 |
03/02/2025 | 15:56:38 | 342 | € 13.5720 |
03/02/2025 | 15:57:33 | 868 | € 13.5680 |
03/02/2025 | 15:58:32 | 1,000 | € 13.5680 |
03/02/2025 | 15:59:01 | 1,318 | € 13.5680 |
03/02/2025 | 15:59:01 | 1 | € 13.5680 |
03/02/2025 | 15:59:01 | 749 | € 13.5680 |
03/02/2025 | 16:00:00 | 974 | € 13.5680 |
03/02/2025 | 16:00:00 | 481 | € 13.5680 |
03/02/2025 | 16:00:01 | 147 | € 13.5680 |
03/02/2025 | 16:00:09 | 131 | € 13.5680 |
03/02/2025 | 16:00:09 | 170 | € 13.5680 |
03/02/2025 | 16:00:31 | 696 | € 13.5720 |
03/02/2025 | 16:01:00 | 989 | € 13.5740 |
03/02/2025 | 16:01:00 | 219 | € 13.5740 |
03/02/2025 | 16:01:11 | 293 | € 13.5740 |
03/02/2025 | 16:01:11 | 183 | € 13.5740 |
03/02/2025 | 16:01:22 | 232 | € 13.5740 |
03/02/2025 | 16:02:00 | 659 | € 13.5740 |
03/02/2025 | 16:02:34 | 1,082 | € 13.5740 |
03/02/2025 | 16:02:34 | 883 | € 13.5740 |
03/02/2025 | 16:02:50 | 696 | € 13.5740 |
03/02/2025 | 16:03:03 | 439 | € 13.5680 |
03/02/2025 | 16:03:06 | 183 | € 13.5680 |
03/02/2025 | 16:03:10 | 183 | € 13.5640 |
03/02/2025 | 16:03:17 | 183 | € 13.5640 |
03/02/2025 | 16:03:19 | 147 | € 13.5640 |
03/02/2025 | 16:03:30 | 321 | € 13.5680 |
03/02/2025 | 16:03:30 | 45 | € 13.5680 |
03/02/2025 | 16:04:24 | 1,154 | € 13.5680 |
03/02/2025 | 16:04:28 | 823 | € 13.5680 |
03/02/2025 | 16:04:39 | 366 | € 13.5680 |
03/02/2025 | 16:04:39 | 219 | € 13.5680 |
03/02/2025 | 16:05:11 | 659 | € 13.5640 |
03/02/2025 | 16:05:11 | 280 | € 13.5640 |
03/02/2025 | 16:05:29 | 118 | € 13.5620 |
03/02/2025 | 16:05:29 | 497 | € 13.5620 |
03/02/2025 | 16:05:44 | 590 | € 13.5580 |
03/02/2025 | 16:05:50 | 421 | € 13.5540 |
03/02/2025 | 16:06:04 | 536 | € 13.5540 |
03/02/2025 | 16:06:05 | 222 | € 13.5520 |
03/02/2025 | 16:06:12 | 159 | € 13.5480 |
03/02/2025 | 16:06:13 | 160 | € 13.5480 |
03/02/2025 | 16:06:22 | 275 | € 13.5480 |
03/02/2025 | 16:06:26 | 164 | € 13.5480 |
03/02/2025 | 16:07:21 | 638 | € 13.5520 |
03/02/2025 | 16:07:27 | 500 | € 13.5540 |
03/02/2025 | 16:07:27 | 69 | € 13.5540 |
03/02/2025 | 16:07:39 | 500 | € 13.5520 |
03/02/2025 | 16:07:39 | 767 | € 13.5520 |
03/02/2025 | 16:07:42 | 479 | € 13.5520 |
03/02/2025 | 16:07:42 | 160 | € 13.5520 |
03/02/2025 | 16:08:28 | 1,033 | € 13.5520 |
03/02/2025 | 16:08:28 | 495 | € 13.5520 |
03/02/2025 | 16:08:28 | 307 | € 13.5520 |
03/02/2025 | 16:09:21 | 1,477 | € 13.5560 |
03/02/2025 | 16:09:30 | 558 | € 13.5560 |
03/02/2025 | 16:09:30 | 439 | € 13.5560 |
03/02/2025 | 16:09:55 | 679 | € 13.5520 |
03/02/2025 | 16:09:55 | 279 | € 13.5520 |
03/02/2025 | 16:10:22 | 632 | € 13.5580 |
03/02/2025 | 16:10:22 | 649 | € 13.5580 |
03/02/2025 | 16:10:25 | 191 | € 13.5560 |
03/02/2025 | 16:11:07 | 815 | € 13.5580 |
03/02/2025 | 16:11:07 | 316 | € 13.5580 |
03/02/2025 | 16:11:10 | 778 | € 13.5560 |
03/02/2025 | 16:11:10 | 191 | € 13.5560 |
03/02/2025 | 16:11:13 | 191 | € 13.5540 |
03/02/2025 | 16:11:53 | 364 | € 13.5520 |
03/02/2025 | 16:11:58 | 227 | € 13.5520 |
03/02/2025 | 16:11:58 | 500 | € 13.5520 |
03/02/2025 | 16:12:16 | 1,008 | € 13.5520 |
03/02/2025 | 16:12:18 | 771 | € 13.5480 |
03/02/2025 | 16:12:36 | 804 | € 13.5460 |
03/02/2025 | 16:12:45 | 334 | € 13.5480 |
03/02/2025 | 16:12:45 | 382 | € 13.5480 |
03/02/2025 | 16:12:54 | 429 | € 13.5460 |
03/02/2025 | 16:14:13 | 1,044 | € 13.5520 |
03/02/2025 | 16:14:14 | 268 | € 13.5520 |
03/02/2025 | 16:14:15 | 781 | € 13.5520 |
03/02/2025 | 16:15:03 | 364 | € 13.5520 |
03/02/2025 | 16:15:04 | 942 | € 13.5520 |
03/02/2025 | 16:15:04 | 1,008 | € 13.5520 |
03/02/2025 | 16:15:04 | 198 | € 13.5520 |
03/02/2025 | 16:15:04 | 500 | € 13.5520 |
03/02/2025 | 16:15:04 | 500 | € 13.5520 |
03/02/2025 | 16:15:04 | 206 | € 13.5520 |
03/02/2025 | 16:15:04 | 294 | € 13.5520 |
03/02/2025 | 16:15:05 | 119 | € 13.5520 |
03/02/2025 | 16:15:48 | 192 | € 13.5560 |
03/02/2025 | 16:15:48 | 913 | € 13.5560 |
03/02/2025 | 16:15:48 | 576 | € 13.5560 |
03/02/2025 | 16:15:59 | 42 | € 13.5560 |
03/02/2025 | 16:15:59 | 38 | € 13.5560 |
03/02/2025 | 16:15:59 | 549 | € 13.5560 |
03/02/2025 | 16:15:59 | 586 | € 13.5560 |
03/02/2025 | 16:16:10 | 385 | € 13.5560 |
03/02/2025 | 16:16:50 | 704 | € 13.5560 |
03/02/2025 | 16:16:50 | 846 | € 13.5560 |
03/02/2025 | 16:16:50 | 297 | € 13.5560 |
03/02/2025 | 16:16:54 | 453 | € 13.5540 |
03/02/2025 | 16:17:09 | 422 | € 13.5560 |
03/02/2025 | 16:17:37 | 215 | € 13.5540 |
03/02/2025 | 16:18:22 | 190 | € 13.5740 |
03/02/2025 | 16:18:22 | 605 | € 13.5740 |
03/02/2025 | 16:18:24 | 1,782 | € 13.5740 |
03/02/2025 | 16:18:32 | 900 | € 13.5780 |
03/02/2025 | 16:18:39 | 1,500 | € 13.5940 |
03/02/2025 | 16:18:41 | 178 | € 13.5900 |
03/02/2025 | 16:18:46 | 211 | € 13.5840 |
03/02/2025 | 16:18:47 | 79 | € 13.5880 |
03/02/2025 | 16:18:47 | 79 | € 13.5880 |
03/02/2025 | 16:19:55 | 567 | € 13.5900 |
03/02/2025 | 16:20:02 | 150 | € 13.5900 |
03/02/2025 | 16:20:05 | 1,393 | € 13.5880 |
03/02/2025 | 16:20:06 | 388 | € 13.5880 |
03/02/2025 | 16:20:06 | 846 | € 13.5880 |
03/02/2025 | 16:20:06 | 650 | € 13.5880 |
03/02/2025 | 16:20:25 | 2,874 | € 13.5840 |
03/02/2025 | 16:20:30 | 1,547 | € 13.5820 |
03/02/2025 | 16:25:36 | 7,135 | € 13.6120 |
04/02/2025 | 08:00:25 | 898 | € 13.5680 |
04/02/2025 | 08:00:25 | 355 | € 13.5660 |
04/02/2025 | 08:00:25 | 362 | € 13.5660 |
04/02/2025 | 08:00:26 | 372 | € 13.5540 |
04/02/2025 | 08:00:26 | 150 | € 13.5440 |
04/02/2025 | 08:00:27 | 1,130 | € 13.5360 |
04/02/2025 | 08:00:34 | 553 | € 13.5320 |
04/02/2025 | 08:00:34 | 610 | € 13.5280 |
04/02/2025 | 08:00:51 | 541 | € 13.5240 |
04/02/2025 | 08:00:57 | 500 | € 13.5300 |
04/02/2025 | 08:00:57 | 199 | € 13.5300 |
04/02/2025 | 08:00:58 | 340 | € 13.5260 |
04/02/2025 | 08:00:58 | 600 | € 13.5260 |
04/02/2025 | 08:01:00 | 1,383 | € 13.5220 |
04/02/2025 | 08:01:00 | 90 | € 13.5220 |
04/02/2025 | 08:01:00 | 584 | € 13.5220 |
04/02/2025 | 08:01:00 | 1,809 | € 13.5200 |
04/02/2025 | 08:01:06 | 184 | € 13.5160 |
04/02/2025 | 08:01:06 | 340 | € 13.5160 |
04/02/2025 | 08:01:08 | 175 | € 13.4900 |
04/02/2025 | 08:01:19 | 274 | € 13.4980 |
04/02/2025 | 08:01:37 | 704 | € 13.5080 |
04/02/2025 | 08:01:38 | 729 | € 13.5060 |
04/02/2025 | 08:01:38 | 488 | € 13.5060 |
04/02/2025 | 08:02:01 | 574 | € 13.5160 |
04/02/2025 | 08:02:11 | 699 | € 13.5200 |
04/02/2025 | 08:02:11 | 342 | € 13.5200 |
04/02/2025 | 08:02:11 | 500 | € 13.5200 |
04/02/2025 | 08:02:11 | 190 | € 13.5200 |
04/02/2025 | 08:02:11 | 366 | € 13.5200 |
04/02/2025 | 08:02:11 | 210 | € 13.5200 |
04/02/2025 | 08:02:11 | 228 | € 13.5200 |
04/02/2025 | 08:02:21 | 494 | € 13.5160 |
04/02/2025 | 08:02:21 | 456 | € 13.5160 |
04/02/2025 | 08:02:21 | 126 | € 13.5160 |
04/02/2025 | 08:02:44 | 570 | € 13.5200 |
04/02/2025 | 08:02:44 | 804 | € 13.5200 |
04/02/2025 | 08:02:46 | 335 | € 13.5160 |
04/02/2025 | 08:02:46 | 476 | € 13.5160 |
04/02/2025 | 08:02:49 | 175 | € 13.5100 |
04/02/2025 | 08:03:10 | 550 | € 13.5160 |
04/02/2025 | 08:03:11 | 733 | € 13.5140 |
04/02/2025 | 08:03:11 | 328 | € 13.5140 |
04/02/2025 | 08:03:11 | 359 | € 13.5140 |
04/02/2025 | 08:03:11 | 40 | € 13.5140 |
04/02/2025 | 08:03:17 | 324 | € 13.5160 |
04/02/2025 | 08:03:17 | 802 | € 13.5160 |
04/02/2025 | 08:03:17 | 729 | € 13.5100 |
04/02/2025 | 08:03:17 | 53 | € 13.5100 |
04/02/2025 | 08:04:11 | 353 | € 13.5320 |
04/02/2025 | 08:04:11 | 439 | € 13.5320 |
04/02/2025 | 08:04:25 | 170 | € 13.5260 |
04/02/2025 | 08:04:26 | 1,257 | € 13.5200 |
04/02/2025 | 08:04:35 | 248 | € 13.5260 |
04/02/2025 | 08:04:35 | 697 | € 13.5260 |
04/02/2025 | 08:04:35 | 465 | € 13.5260 |
04/02/2025 | 08:04:38 | 426 | € 13.5200 |
04/02/2025 | 08:04:38 | 537 | € 13.5200 |
04/02/2025 | 08:04:38 | 537 | € 13.5200 |
04/02/2025 | 08:04:38 | 470 | € 13.5200 |
04/02/2025 | 08:04:38 | 48 | € 13.5200 |
04/02/2025 | 08:04:43 | 717 | € 13.5220 |
04/02/2025 | 08:04:43 | 393 | € 13.5220 |
04/02/2025 | 08:04:43 | 329 | € 13.5220 |
04/02/2025 | 08:04:43 | 211 | € 13.5220 |
04/02/2025 | 08:04:46 | 267 | € 13.5160 |
04/02/2025 | 08:05:03 | 263 | € 13.5120 |
04/02/2025 | 08:05:03 | 450 | € 13.5100 |
04/02/2025 | 08:05:06 | 1,382 | € 13.5100 |
04/02/2025 | 08:05:06 | 512 | € 13.5100 |
04/02/2025 | 08:05:22 | 331 | € 13.5200 |
04/02/2025 | 08:05:22 | 146 | € 13.5200 |
04/02/2025 | 08:05:22 | 146 | € 13.5200 |
04/02/2025 | 08:05:22 | 304 | € 13.5200 |
04/02/2025 | 08:05:43 | 720 | € 13.5160 |
04/02/2025 | 08:05:55 | 542 | € 13.5160 |
04/02/2025 | 08:05:55 | 146 | € 13.5160 |
04/02/2025 | 08:05:55 | 146 | € 13.5160 |
04/02/2025 | 08:05:58 | 1,605 | € 13.5140 |
04/02/2025 | 08:06:03 | 2,366 | € 13.5100 |
04/02/2025 | 08:06:03 | 470 | € 13.5100 |
04/02/2025 | 08:06:03 | 500 | € 13.5100 |
04/02/2025 | 08:06:03 | 519 | € 13.5100 |
04/02/2025 | 08:06:03 | 11 | € 13.5100 |
04/02/2025 | 08:06:28 | 452 | € 13.5140 |
04/02/2025 | 08:06:28 | 123 | € 13.5140 |
04/02/2025 | 08:06:28 | 101 | € 13.5140 |
04/02/2025 | 08:06:28 | 550 | € 13.5140 |
04/02/2025 | 08:06:28 | 32 | € 13.5140 |
04/02/2025 | 08:06:41 | 73 | € 13.5140 |
04/02/2025 | 08:06:46 | 489 | € 13.5140 |
04/02/2025 | 08:06:46 | 359 | € 13.5140 |
04/02/2025 | 08:07:05 | 427 | € 13.5140 |
04/02/2025 | 08:07:05 | 530 | € 13.5140 |
04/02/2025 | 08:07:11 | 421 | € 13.5160 |
04/02/2025 | 08:07:11 | 277 | € 13.5160 |
04/02/2025 | 08:07:30 | 414 | € 13.5140 |
04/02/2025 | 08:07:30 | 393 | € 13.5140 |
04/02/2025 | 08:07:30 | 207 | € 13.5140 |
04/02/2025 | 08:07:30 | 66 | € 13.5140 |
04/02/2025 | 08:07:34 | 148 | € 13.5140 |
04/02/2025 | 08:07:35 | 7 | € 13.5140 |
04/02/2025 | 08:07:35 | 7 | € 13.5140 |
04/02/2025 | 08:07:36 | 162 | € 13.5100 |
04/02/2025 | 08:08:30 | 540 | € 13.5140 |
04/02/2025 | 08:08:34 | 26 | € 13.5140 |
04/02/2025 | 08:09:30 | 2,188 | € 13.5140 |
04/02/2025 | 08:09:30 | 1,940 | € 13.5140 |
04/02/2025 | 08:09:30 | 490 | € 13.5140 |
04/02/2025 | 08:09:30 | 490 | € 13.5140 |
04/02/2025 | 08:09:30 | 375 | € 13.5140 |
04/02/2025 | 08:09:50 | 864 | € 13.5060 |
04/02/2025 | 08:10:41 | 1,588 | € 13.5000 |
04/02/2025 | 08:10:41 | 470 | € 13.4980 |
04/02/2025 | 08:10:41 | 339 | € 13.4980 |
04/02/2025 | 08:10:43 | 213 | € 13.4980 |
04/02/2025 | 08:11:20 | 844 | € 13.5040 |
04/02/2025 | 08:11:20 | 104 | € 13.5040 |
04/02/2025 | 08:11:33 | 712 | € 13.5040 |
04/02/2025 | 08:12:00 | 1,618 | € 13.5040 |
04/02/2025 | 08:12:17 | 639 | € 13.5000 |
04/02/2025 | 08:12:17 | 170 | € 13.5000 |
04/02/2025 | 08:12:40 | 260 | € 13.4940 |
04/02/2025 | 08:12:40 | 379 | € 13.4940 |
04/02/2025 | 08:12:40 | 256 | € 13.4940 |
04/02/2025 | 08:13:22 | 816 | € 13.5000 |
04/02/2025 | 08:13:22 | 543 | € 13.5000 |
04/02/2025 | 08:13:22 | 386 | € 13.5000 |
04/02/2025 | 08:13:25 | 213 | € 13.4940 |
04/02/2025 | 08:14:27 | 2,470 | € 13.5000 |
04/02/2025 | 08:14:27 | 213 | € 13.5000 |
04/02/2025 | 08:15:00 | 735 | € 13.4940 |
04/02/2025 | 08:15:27 | 60 | € 13.5000 |
04/02/2025 | 08:15:27 | 723 | € 13.5000 |
04/02/2025 | 08:15:27 | 470 | € 13.5000 |
04/02/2025 | 08:15:27 | 248 | € 13.5000 |
04/02/2025 | 08:16:38 | 188 | € 13.5040 |
04/02/2025 | 08:16:38 | 313 | € 13.5040 |
04/02/2025 | 08:16:40 | 423 | € 13.5000 |
04/02/2025 | 08:16:40 | 500 | € 13.5000 |
04/02/2025 | 08:16:40 | 58 | € 13.5000 |
04/02/2025 | 08:16:42 | 266 | € 13.4980 |
04/02/2025 | 08:16:42 | 159 | € 13.4980 |
04/02/2025 | 08:16:42 | 159 | € 13.4980 |
04/02/2025 | 08:16:42 | 460 | € 13.4980 |
04/02/2025 | 08:16:47 | 166 | € 13.4940 |
04/02/2025 | 08:17:04 | 532 | € 13.4940 |
04/02/2025 | 08:18:20 | 74 | € 13.4980 |
04/02/2025 | 08:18:20 | 61 | € 13.4980 |
04/02/2025 | 08:18:20 | 770 | € 13.4980 |
04/02/2025 | 08:18:20 | 391 | € 13.4980 |
04/02/2025 | 08:18:24 | 1,096 | € 13.4980 |
04/02/2025 | 08:18:32 | 333 | € 13.4980 |
04/02/2025 | 08:18:33 | 266 | € 13.4980 |
04/02/2025 | 08:18:54 | 332 | € 13.4940 |
04/02/2025 | 08:18:54 | 315 | € 13.4940 |
04/02/2025 | 08:18:54 | 84 | € 13.4940 |
04/02/2025 | 08:19:00 | 166 | € 13.4900 |
04/02/2025 | 08:19:20 | 510 | € 13.4840 |
04/02/2025 | 08:19:20 | 188 | € 13.4840 |
04/02/2025 | 08:19:28 | 160 | € 13.4840 |
04/02/2025 | 08:20:02 | 433 | € 13.4940 |
04/02/2025 | 08:20:04 | 258 | € 13.4940 |
04/02/2025 | 08:20:04 | 335 | € 13.4940 |
04/02/2025 | 08:20:10 | 271 | € 13.4900 |
04/02/2025 | 08:20:44 | 498 | € 13.4880 |
04/02/2025 | 08:20:44 | 341 | € 13.4880 |
04/02/2025 | 08:20:53 | 626 | € 13.4880 |
04/02/2025 | 08:21:21 | 395 | € 13.4900 |
04/02/2025 | 08:21:21 | 155 | € 13.4900 |
04/02/2025 | 08:21:21 | 55 | € 13.4900 |
04/02/2025 | 08:21:42 | 88 | € 13.4980 |
04/02/2025 | 08:21:46 | 415 | € 13.4980 |
04/02/2025 | 08:21:46 | 274 | € 13.4980 |
04/02/2025 | 08:21:46 | 274 | € 13.4980 |
04/02/2025 | 08:21:59 | 105 | € 13.4940 |
04/02/2025 | 08:23:00 | 350 | € 13.4980 |
04/02/2025 | 08:23:00 | 1,017 | € 13.4980 |
04/02/2025 | 08:23:12 | 296 | € 13.4980 |
04/02/2025 | 08:23:12 | 554 | € 13.4980 |
04/02/2025 | 08:23:20 | 100 | € 13.4980 |
04/02/2025 | 08:23:21 | 219 | € 13.4980 |
04/02/2025 | 08:23:38 | 938 | € 13.4980 |
04/02/2025 | 08:24:02 | 848 | € 13.5000 |
04/02/2025 | 08:24:24 | 621 | € 13.5040 |
04/02/2025 | 08:24:29 | 175 | € 13.5000 |
04/02/2025 | 08:24:47 | 637 | € 13.5000 |
04/02/2025 | 08:25:04 | 519 | € 13.5000 |
04/02/2025 | 08:25:17 | 367 | € 13.4980 |
04/02/2025 | 08:25:17 | 184 | € 13.4980 |
04/02/2025 | 08:25:39 | 587 | € 13.4940 |
04/02/2025 | 08:25:39 | 220 | € 13.4940 |
04/02/2025 | 08:25:44 | 184 | € 13.4900 |
04/02/2025 | 08:26:00 | 403 | € 13.4900 |
04/02/2025 | 08:26:00 | 184 | € 13.4900 |
04/02/2025 | 08:26:19 | 660 | € 13.4880 |
04/02/2025 | 08:26:50 | 881 | € 13.4980 |
04/02/2025 | 08:26:50 | 220 | € 13.4980 |
04/02/2025 | 08:27:24 | 1,172 | € 13.4980 |
04/02/2025 | 08:27:26 | 143 | € 13.5000 |
04/02/2025 | 08:27:26 | 1,050 | € 13.4980 |
04/02/2025 | 08:27:33 | 367 | € 13.5000 |
04/02/2025 | 08:27:33 | 836 | € 13.5000 |
04/02/2025 | 08:27:41 | 1,356 | € 13.4980 |
04/02/2025 | 08:27:42 | 1,573 | € 13.4980 |
04/02/2025 | 08:27:42 | 49 | € 13.4980 |
04/02/2025 | 08:27:42 | 49 | € 13.4980 |
04/02/2025 | 08:27:42 | 500 | € 13.4980 |
04/02/2025 | 08:27:42 | 516 | € 13.4980 |
04/02/2025 | 08:27:42 | 287 | € 13.4980 |
04/02/2025 | 08:28:00 | 1,548 | € 13.4940 |
04/02/2025 | 08:28:02 | 364 | € 13.4940 |
04/02/2025 | 08:28:22 | 627 | € 13.4900 |
04/02/2025 | 08:28:22 | 174 | € 13.4900 |
04/02/2025 | 08:28:34 | 436 | € 13.4880 |
04/02/2025 | 08:29:04 | 619 | € 13.4900 |
04/02/2025 | 08:29:04 | 473 | € 13.4900 |
04/02/2025 | 08:30:21 | 950 | € 13.4940 |
04/02/2025 | 08:30:21 | 524 | € 13.4940 |
04/02/2025 | 08:30:22 | 1,178 | € 13.4940 |
04/02/2025 | 08:30:30 | 306 | € 13.4940 |
04/02/2025 | 08:31:20 | 450 | € 13.4940 |
04/02/2025 | 08:31:20 | 904 | € 13.4940 |
04/02/2025 | 08:31:21 | 482 | € 13.4940 |
04/02/2025 | 08:31:31 | 305 | € 13.4940 |
04/02/2025 | 08:31:35 | 170 | € 13.4940 |
04/02/2025 | 08:31:50 | 306 | € 13.4940 |
04/02/2025 | 08:31:50 | 170 | € 13.4940 |
04/02/2025 | 08:32:03 | 476 | € 13.4900 |
04/02/2025 | 08:32:21 | 612 | € 13.4880 |
04/02/2025 | 08:32:37 | 306 | € 13.4880 |
04/02/2025 | 08:32:37 | 238 | € 13.4880 |
04/02/2025 | 08:33:29 | 1,189 | € 13.4880 |
04/02/2025 | 08:33:30 | 612 | € 13.4880 |
04/02/2025 | 08:33:42 | 306 | € 13.4840 |
04/02/2025 | 08:33:57 | 359 | € 13.4820 |
04/02/2025 | 08:33:57 | 253 | € 13.4820 |
04/02/2025 | 08:34:06 | 204 | € 13.4820 |
04/02/2025 | 08:34:11 | 170 | € 13.4820 |
04/02/2025 | 08:37:47 | 566 | € 13.4940 |
04/02/2025 | 08:37:49 | 2,473 | € 13.4940 |
04/02/2025 | 08:37:49 | 500 | € 13.4940 |
04/02/2025 | 08:37:50 | 1,127 | € 13.4940 |
04/02/2025 | 08:37:50 | 411 | € 13.4940 |
04/02/2025 | 08:39:01 | 1,184 | € 13.4940 |
04/02/2025 | 08:39:03 | 500 | € 13.4940 |
04/02/2025 | 08:39:03 | 1,316 | € 13.4940 |
04/02/2025 | 08:39:03 | 500 | € 13.4940 |
04/02/2025 | 08:39:03 | 137 | € 13.4940 |
04/02/2025 | 08:39:03 | 617 | € 13.4940 |
04/02/2025 | 08:40:09 | 51 | € 13.4940 |
04/02/2025 | 08:40:44 | 844 | € 13.4940 |
04/02/2025 | 08:40:44 | 722 | € 13.4940 |
04/02/2025 | 08:40:44 | 1,132 | € 13.4940 |
04/02/2025 | 08:41:43 | 1,254 | € 13.5000 |
04/02/2025 | 08:41:48 | 544 | € 13.4980 |
04/02/2025 | 08:41:48 | 2,646 | € 13.4980 |
04/02/2025 | 08:41:48 | 319 | € 13.4980 |
04/02/2025 | 08:41:48 | 366 | € 13.4980 |
04/02/2025 | 08:42:25 | 704 | € 13.4980 |
04/02/2025 | 08:42:25 | 1,117 | € 13.4980 |
04/02/2025 | 08:42:25 | 550 | € 13.4980 |
04/02/2025 | 08:42:25 | 666 | € 13.4980 |
04/02/2025 | 08:43:05 | 830 | € 13.4980 |
04/02/2025 | 08:43:05 | 327 | € 13.4980 |
04/02/2025 | 08:43:22 | 504 | € 13.4940 |
04/02/2025 | 08:43:26 | 148 | € 13.4900 |
04/02/2025 | 08:43:36 | 267 | € 13.4880 |
04/02/2025 | 08:43:57 | 358 | € 13.4820 |
04/02/2025 | 08:43:57 | 265 | € 13.4820 |
04/02/2025 | 08:45:15 | 1,868 | € 13.4780 |
04/02/2025 | 08:45:15 | 196 | € 13.4780 |
04/02/2025 | 08:45:57 | 480 | € 13.4820 |
04/02/2025 | 08:45:57 | 685 | € 13.4820 |
04/02/2025 | 08:46:27 | 319 | € 13.4820 |
04/02/2025 | 08:46:48 | 369 | € 13.4840 |
04/02/2025 | 08:46:48 | 731 | € 13.4840 |
04/02/2025 | 08:46:48 | 321 | € 13.4840 |
04/02/2025 | 08:46:48 | 630 | € 13.4840 |
04/02/2025 | 08:46:48 | 1,632 | € 13.4840 |
04/02/2025 | 08:47:01 | 519 | € 13.4840 |
04/02/2025 | 08:48:00 | 1,974 | € 13.4840 |
04/02/2025 | 08:48:00 | 550 | € 13.4840 |
04/02/2025 | 08:48:00 | 1,091 | € 13.4840 |
04/02/2025 | 08:48:00 | 314 | € 13.4840 |
04/02/2025 | 08:48:00 | 649 | € 13.4840 |
04/02/2025 | 08:48:08 | 452 | € 13.4820 |
04/02/2025 | 08:48:08 | 181 | € 13.4820 |
04/02/2025 | 08:48:24 | 294 | € 13.4820 |
04/02/2025 | 08:49:40 | 1,153 | € 13.4840 |
04/02/2025 | 08:49:40 | 494 | € 13.4840 |
04/02/2025 | 08:49:40 | 116 | € 13.4840 |
04/02/2025 | 08:49:47 | 159 | € 13.4820 |
04/02/2025 | 08:49:53 | 158 | € 13.4780 |
04/02/2025 | 08:50:01 | 158 | € 13.4740 |
04/02/2025 | 08:51:08 | 1,322 | € 13.4740 |
04/02/2025 | 08:51:08 | 700 | € 13.4740 |
04/02/2025 | 08:51:08 | 43 | € 13.4740 |
04/02/2025 | 08:51:31 | 547 | € 13.4740 |
04/02/2025 | 08:51:42 | 334 | € 13.4780 |
04/02/2025 | 08:51:52 | 364 | € 13.4780 |
04/02/2025 | 08:52:18 | 760 | € 13.4740 |
04/02/2025 | 08:52:46 | 577 | € 13.4720 |
04/02/2025 | 08:52:46 | 334 | € 13.4720 |
04/02/2025 | 08:53:11 | 637 | € 13.4680 |
04/02/2025 | 08:53:11 | 183 | € 13.4680 |
04/02/2025 | 08:53:23 | 303 | € 13.4660 |
04/02/2025 | 08:55:25 | 1,767 | € 13.4680 |
04/02/2025 | 08:55:25 | 1,388 | € 13.4680 |
04/02/2025 | 08:55:25 | 131 | € 13.4680 |
04/02/2025 | 08:56:26 | 756 | € 13.4720 |
04/02/2025 | 08:56:33 | 666 | € 13.4720 |
04/02/2025 | 08:56:33 | 57 | € 13.4720 |
04/02/2025 | 08:56:33 | 57 | € 13.4720 |
04/02/2025 | 08:56:33 | 350 | € 13.4720 |
04/02/2025 | 08:56:43 | 163 | € 13.4720 |
04/02/2025 | 08:58:25 | 1,275 | € 13.4720 |
04/02/2025 | 08:58:25 | 317 | € 13.4720 |
04/02/2025 | 08:58:25 | 362 | € 13.4720 |
04/02/2025 | 08:58:25 | 314 | € 13.4720 |
04/02/2025 | 08:58:25 | 154 | € 13.4720 |
04/02/2025 | 08:58:48 | 326 | € 13.4720 |
04/02/2025 | 08:58:48 | 186 | € 13.4720 |
04/02/2025 | 09:01:52 | 925 | € 13.4820 |
04/02/2025 | 09:01:58 | 1,045 | € 13.4820 |
04/02/2025 | 09:02:15 | 52 | € 13.4780 |
04/02/2025 | 09:02:16 | 844 | € 13.4780 |
04/02/2025 | 09:02:16 | 422 | € 13.4780 |
04/02/2025 | 09:02:16 | 1,005 | € 13.4780 |
04/02/2025 | 09:02:16 | 320 | € 13.4780 |
04/02/2025 | 09:02:16 | 208 | € 13.4780 |
04/02/2025 | 09:03:01 | 842 | € 13.4740 |
04/02/2025 | 09:04:58 | 1,136 | € 13.4820 |
04/02/2025 | 09:04:58 | 1,359 | € 13.4820 |
04/02/2025 | 09:05:34 | 983 | € 13.4820 |
04/02/2025 | 09:05:34 | 243 | € 13.4820 |
04/02/2025 | 09:05:40 | 170 | € 13.4780 |
04/02/2025 | 09:06:26 | 960 | € 13.4780 |
04/02/2025 | 09:06:26 | 182 | € 13.4780 |
04/02/2025 | 09:08:48 | 2,439 | € 13.4780 |
04/02/2025 | 09:11:09 | 1,314 | € 13.4900 |
04/02/2025 | 09:11:09 | 957 | € 13.4900 |
04/02/2025 | 09:11:32 | 669 | € 13.4900 |
04/02/2025 | 09:11:32 | 500 | € 13.4900 |
04/02/2025 | 09:11:32 | 23 | € 13.4900 |
04/02/2025 | 09:11:32 | 500 | € 13.4900 |
04/02/2025 | 09:11:32 | 340 | € 13.4900 |
04/02/2025 | 09:11:32 | 67 | € 13.4900 |
04/02/2025 | 09:12:12 | 590 | € 13.4900 |
04/02/2025 | 09:12:12 | 161 | € 13.4900 |
04/02/2025 | 09:15:12 | 233 | € 13.4900 |
04/02/2025 | 09:15:12 | 1,165 | € 13.4900 |
04/02/2025 | 09:15:13 | 908 | € 13.4900 |
04/02/2025 | 09:15:13 | 803 | € 13.4900 |
04/02/2025 | 09:16:40 | 1,402 | € 13.4880 |
04/02/2025 | 09:16:40 | 348 | € 13.4880 |
04/02/2025 | 09:16:40 | 306 | € 13.4880 |
04/02/2025 | 09:16:40 | 314 | € 13.4880 |
04/02/2025 | 09:17:34 | 1,360 | € 13.4840 |
04/02/2025 | 09:17:34 | 167 | € 13.4840 |
04/02/2025 | 09:20:50 | 844 | € 13.4880 |
04/02/2025 | 09:21:32 | 3,631 | € 13.4880 |
04/02/2025 | 09:21:32 | 877 | € 13.4880 |
04/02/2025 | 09:22:58 | 497 | € 13.4880 |
04/02/2025 | 09:25:17 | 261 | € 13.4940 |
04/02/2025 | 09:25:43 | 1,581 | € 13.4940 |
04/02/2025 | 09:25:44 | 729 | € 13.4940 |
04/02/2025 | 09:25:44 | 375 | € 13.4940 |
04/02/2025 | 09:25:44 | 493 | € 13.4940 |
04/02/2025 | 09:26:24 | 792 | € 13.4900 |
04/02/2025 | 09:26:26 | 398 | € 13.4900 |
04/02/2025 | 09:26:26 | 400 | € 13.4900 |
04/02/2025 | 09:26:36 | 580 | € 13.4900 |
04/02/2025 | 09:26:36 | 84 | € 13.4900 |
04/02/2025 | 09:26:36 | 84 | € 13.4900 |
04/02/2025 | 09:26:36 | 239 | € 13.4900 |
04/02/2025 | 09:26:47 | 149 | € 13.4880 |
04/02/2025 | 09:26:57 | 298 | € 13.4840 |
04/02/2025 | 09:30:43 | 1,835 | € 13.4900 |
04/02/2025 | 09:30:43 | 500 | € 13.4900 |
04/02/2025 | 09:30:43 | 2,070 | € 13.4900 |
04/02/2025 | 09:30:43 | 169 | € 13.4900 |
04/02/2025 | 09:31:08 | 251 | € 13.4880 |
04/02/2025 | 09:33:00 | 535 | € 13.4880 |
04/02/2025 | 09:33:00 | 4,328 | € 13.4880 |
04/02/2025 | 09:33:00 | 253 | € 13.4880 |
04/02/2025 | 09:33:01 | 2,970 | € 13.4880 |
04/02/2025 | 09:33:03 | 300 | € 13.4880 |
04/02/2025 | 09:33:21 | 250 | € 13.4880 |
04/02/2025 | 09:36:04 | 600 | € 13.4940 |
04/02/2025 | 09:36:04 | 906 | € 13.4940 |
04/02/2025 | 09:36:04 | 906 | € 13.4940 |
04/02/2025 | 09:36:04 | 522 | € 13.4940 |
04/02/2025 | 09:39:18 | 1,379 | € 13.4940 |
04/02/2025 | 09:39:18 | 341 | € 13.4940 |
04/02/2025 | 09:39:18 | 650 | € 13.4940 |
04/02/2025 | 09:39:18 | 340 | € 13.4940 |
04/02/2025 | 09:39:18 | 354 | € 13.4940 |
04/02/2025 | 09:39:18 | 689 | € 13.4940 |
04/02/2025 | 09:41:08 | 1,993 | € 13.4900 |
04/02/2025 | 09:52:14 | 2,810 | € 13.4960 |
04/02/2025 | 09:56:03 | 1,047 | € 13.4960 |
04/02/2025 | 09:56:05 | 524 | € 13.4940 |
04/02/2025 | 09:56:06 | 271 | € 13.4940 |
04/02/2025 | 09:56:18 | 233 | € 13.4940 |
04/02/2025 | 09:57:29 | 671 | € 13.4900 |
04/02/2025 | 09:57:29 | 293 | € 13.4900 |
04/02/2025 | 09:57:29 | 341 | € 13.4900 |
04/02/2025 | 09:57:29 | 151 | € 13.4900 |
04/02/2025 | 09:57:50 | 201 | € 13.4880 |
04/02/2025 | 09:58:04 | 158 | € 13.4880 |
04/02/2025 | 09:58:04 | 284 | € 13.4880 |
04/02/2025 | 09:58:32 | 359 | € 13.4840 |
04/02/2025 | 09:58:32 | 151 | € 13.4840 |
04/02/2025 | 10:01:55 | 165 | € 13.4840 |
04/02/2025 | 10:02:05 | 1,383 | € 13.4840 |
04/02/2025 | 10:03:11 | 2,893 | € 13.4820 |
04/02/2025 | 10:03:11 | 442 | € 13.4820 |
04/02/2025 | 10:03:12 | 64 | € 13.4820 |
04/02/2025 | 10:03:12 | 1,101 | € 13.4820 |
04/02/2025 | 10:03:12 | 375 | € 13.4820 |
04/02/2025 | 10:03:12 | 229 | € 13.4820 |
04/02/2025 | 10:03:18 | 155 | € 13.4780 |
04/02/2025 | 10:04:54 | 457 | € 13.4840 |
04/02/2025 | 10:04:54 | 361 | € 13.4840 |
04/02/2025 | 10:04:54 | 576 | € 13.4840 |
04/02/2025 | 10:04:54 | 748 | € 13.4820 |
04/02/2025 | 10:04:54 | 333 | € 13.4840 |
04/02/2025 | 10:05:30 | 537 | € 13.4820 |
04/02/2025 | 10:05:30 | 216 | € 13.4820 |
04/02/2025 | 10:06:07 | 393 | € 13.4780 |
04/02/2025 | 10:06:07 | 362 | € 13.4780 |
04/02/2025 | 10:10:57 | 1,591 | € 13.4840 |
04/02/2025 | 10:10:57 | 1,328 | € 13.4840 |
04/02/2025 | 10:10:57 | 401 | € 13.4840 |
04/02/2025 | 10:10:57 | 739 | € 13.4840 |
04/02/2025 | 10:10:57 | 351 | € 13.4840 |
04/02/2025 | 10:10:57 | 334 | € 13.4840 |
04/02/2025 | 10:10:57 | 770 | € 13.4840 |
04/02/2025 | 10:10:57 | 143 | € 13.4840 |
04/02/2025 | 10:13:23 | 444 | € 13.4840 |
04/02/2025 | 10:13:23 | 1 | € 13.4840 |
04/02/2025 | 10:13:23 | 814 | € 13.4840 |
04/02/2025 | 10:13:23 | 341 | € 13.4840 |
04/02/2025 | 10:13:23 | 192 | € 13.4840 |
04/02/2025 | 10:13:45 | 430 | € 13.4820 |
04/02/2025 | 10:13:45 | 189 | € 13.4820 |
04/02/2025 | 10:15:25 | 828 | € 13.4820 |
04/02/2025 | 10:15:25 | 312 | € 13.4820 |
04/02/2025 | 10:15:25 | 365 | € 13.4820 |
04/02/2025 | 10:15:25 | 4 | € 13.4820 |
04/02/2025 | 10:16:29 | 160 | € 13.4780 |
04/02/2025 | 10:18:58 | 1,218 | € 13.4840 |
04/02/2025 | 10:19:53 | 828 | € 13.4880 |
04/02/2025 | 10:19:53 | 226 | € 13.4880 |
04/02/2025 | 10:19:53 | 226 | € 13.4880 |
04/02/2025 | 10:19:53 | 550 | € 13.4880 |
04/02/2025 | 10:19:53 | 500 | € 13.4880 |
04/02/2025 | 10:19:53 | 789 | € 13.4880 |
04/02/2025 | 10:19:53 | 114 | € 13.4880 |
04/02/2025 | 10:22:34 | 1,661 | € 13.4840 |
04/02/2025 | 10:22:34 | 326 | € 13.4840 |
04/02/2025 | 10:22:34 | 314 | € 13.4840 |
04/02/2025 | 10:22:34 | 150 | € 13.4840 |
04/02/2025 | 10:22:34 | 1,328 | € 13.4840 |
04/02/2025 | 10:22:34 | 10 | € 13.4840 |
04/02/2025 | 10:22:56 | 454 | € 13.4780 |
04/02/2025 | 10:27:40 | 2,472 | € 13.4840 |
04/02/2025 | 10:27:40 | 1,436 | € 13.4840 |
04/02/2025 | 10:28:04 | 1,856 | € 13.4820 |
04/02/2025 | 10:28:50 | 1,043 | € 13.4780 |
04/02/2025 | 10:28:50 | 190 | € 13.4780 |
04/02/2025 | 10:29:37 | 751 | € 13.4720 |
04/02/2025 | 10:30:06 | 329 | € 13.4720 |
04/02/2025 | 10:30:07 | 268 | € 13.4720 |
04/02/2025 | 10:30:31 | 313 | € 13.4680 |
04/02/2025 | 10:30:31 | 196 | € 13.4680 |
04/02/2025 | 10:31:19 | 647 | € 13.4660 |
04/02/2025 | 10:31:32 | 509 | € 13.4680 |
04/02/2025 | 10:32:20 | 588 | € 13.4680 |
04/02/2025 | 10:32:20 | 348 | € 13.4680 |
04/02/2025 | 10:32:20 | 64 | € 13.4680 |
04/02/2025 | 10:34:13 | 1,288 | € 13.4680 |
04/02/2025 | 10:34:13 | 310 | € 13.4660 |
04/02/2025 | 10:34:13 | 373 | € 13.4660 |
04/02/2025 | 10:34:13 | 184 | € 13.4660 |
04/02/2025 | 10:34:49 | 382 | € 13.4680 |
04/02/2025 | 10:34:49 | 323 | € 13.4680 |
04/02/2025 | 10:35:06 | 292 | € 13.4680 |
04/02/2025 | 10:35:41 | 309 | € 13.4680 |
04/02/2025 | 10:35:44 | 378 | € 13.4660 |
04/02/2025 | 10:36:12 | 482 | € 13.4680 |
04/02/2025 | 10:36:53 | 266 | € 13.4720 |
04/02/2025 | 10:36:53 | 282 | € 13.4720 |
04/02/2025 | 10:36:53 | 191 | € 13.4720 |
04/02/2025 | 10:37:15 | 222 | € 13.4680 |
04/02/2025 | 10:37:15 | 173 | € 13.4680 |
04/02/2025 | 10:37:52 | 532 | € 13.4660 |
04/02/2025 | 10:40:05 | 1,214 | € 13.4620 |
04/02/2025 | 10:40:05 | 311 | € 13.4620 |
04/02/2025 | 10:40:05 | 319 | € 13.4620 |
04/02/2025 | 10:40:05 | 500 | € 13.4620 |
04/02/2025 | 10:40:05 | 9 | € 13.4620 |
04/02/2025 | 10:40:13 | 161 | € 13.4520 |
04/02/2025 | 10:40:57 | 404 | € 13.4560 |
04/02/2025 | 10:41:31 | 566 | € 13.4560 |
04/02/2025 | 10:41:31 | 290 | € 13.4560 |
04/02/2025 | 10:42:28 | 312 | € 13.4620 |
04/02/2025 | 10:45:25 | 1,541 | € 13.4680 |
04/02/2025 | 10:45:44 | 301 | € 13.4680 |
04/02/2025 | 10:45:44 | 248 | € 13.4680 |
04/02/2025 | 10:45:44 | 351 | € 13.4680 |
04/02/2025 | 10:47:49 | 1,015 | € 13.4660 |
04/02/2025 | 10:47:49 | 243 | € 13.4660 |
04/02/2025 | 10:47:54 | 551 | € 13.4660 |
04/02/2025 | 10:49:10 | 1,266 | € 13.4660 |
04/02/2025 | 10:49:10 | 563 | € 13.4660 |
04/02/2025 | 10:49:10 | 115 | € 13.4660 |
04/02/2025 | 10:49:10 | 198 | € 13.4660 |
04/02/2025 | 10:50:30 | 836 | € 13.4660 |
04/02/2025 | 10:50:30 | 132 | € 13.4660 |
04/02/2025 | 10:50:30 | 132 | € 13.4660 |
04/02/2025 | 10:50:30 | 375 | € 13.4660 |
04/02/2025 | 10:50:34 | 153 | € 13.4620 |
04/02/2025 | 10:50:49 | 308 | € 13.4580 |
04/02/2025 | 10:51:04 | 308 | € 13.4580 |
04/02/2025 | 10:52:12 | 1,100 | € 13.4560 |
04/02/2025 | 10:52:16 | 418 | € 13.4560 |
04/02/2025 | 10:52:54 | 451 | € 13.4560 |
04/02/2025 | 10:53:20 | 803 | € 13.4560 |
04/02/2025 | 10:53:23 | 198 | € 13.4560 |
04/02/2025 | 10:53:23 | 154 | € 13.4560 |
04/02/2025 | 10:53:31 | 154 | € 13.4560 |
04/02/2025 | 10:54:57 | 995 | € 13.4580 |
04/02/2025 | 10:55:03 | 853 | € 13.4560 |
04/02/2025 | 10:55:04 | 198 | € 13.4560 |
04/02/2025 | 10:56:00 | 844 | € 13.4580 |
04/02/2025 | 10:56:00 | 388 | € 13.4580 |
04/02/2025 | 10:57:42 | 1,368 | € 13.4560 |
04/02/2025 | 10:57:42 | 150 | € 13.4560 |
04/02/2025 | 10:57:42 | 500 | € 13.4560 |
04/02/2025 | 10:57:42 | 248 | € 13.4560 |
04/02/2025 | 10:59:22 | 111 | € 13.4560 |
04/02/2025 | 10:59:26 | 927 | € 13.4560 |
04/02/2025 | 10:59:26 | 1,074 | € 13.4560 |
04/02/2025 | 11:00:13 | 792 | € 13.4520 |
04/02/2025 | 11:00:13 | 305 | € 13.4520 |
04/02/2025 | 11:00:32 | 308 | € 13.4500 |
04/02/2025 | 11:00:36 | 154 | € 13.4460 |
04/02/2025 | 11:00:50 | 308 | € 13.4460 |
04/02/2025 | 11:01:42 | 527 | € 13.4500 |
04/02/2025 | 11:01:43 | 494 | € 13.4500 |
04/02/2025 | 11:01:58 | 269 | € 13.4500 |
04/02/2025 | 11:05:03 | 345 | € 13.4520 |
04/02/2025 | 11:05:05 | 1,038 | € 13.4500 |
04/02/2025 | 11:05:05 | 795 | € 13.4500 |
04/02/2025 | 11:05:05 | 1,971 | € 13.4500 |
04/02/2025 | 11:05:05 | 317 | € 13.4500 |
04/02/2025 | 11:05:05 | 663 | € 13.4500 |
04/02/2025 | 11:06:01 | 1,765 | € 13.4520 |
04/02/2025 | 11:08:42 | 1,728 | € 13.4620 |
04/02/2025 | 11:08:52 | 2,336 | € 13.4620 |
04/02/2025 | 11:11:06 | 1,263 | € 13.4620 |
04/02/2025 | 11:11:06 | 253 | € 13.4620 |
04/02/2025 | 11:14:12 | 2,424 | € 13.4620 |
04/02/2025 | 11:14:12 | 850 | € 13.4620 |
04/02/2025 | 11:14:20 | 844 | € 13.4620 |
04/02/2025 | 11:14:20 | 844 | € 13.4620 |
04/02/2025 | 11:14:20 | 924 | € 13.4620 |
04/02/2025 | 11:14:20 | 500 | € 13.4620 |
04/02/2025 | 11:14:20 | 805 | € 13.4620 |
04/02/2025 | 11:14:20 | 629 | € 13.4620 |
04/02/2025 | 11:14:20 | 180 | € 13.4620 |
04/02/2025 | 11:14:20 | 320 | € 13.4620 |
04/02/2025 | 11:14:20 | 25 | € 13.4620 |
04/02/2025 | 11:16:25 | 29 | € 13.4580 |
04/02/2025 | 11:18:00 | 3,275 | € 13.4560 |
04/02/2025 | 11:18:07 | 720 | € 13.4560 |
04/02/2025 | 11:21:44 | 1,891 | € 13.4560 |
04/02/2025 | 11:21:44 | 750 | € 13.4560 |
04/02/2025 | 11:21:44 | 852 | € 13.4560 |
04/02/2025 | 11:21:44 | 126 | € 13.4560 |
04/02/2025 | 11:24:09 | 621 | € 13.4560 |
04/02/2025 | 11:24:09 | 140 | € 13.4560 |
04/02/2025 | 11:24:11 | 615 | € 13.4560 |
04/02/2025 | 11:24:11 | 348 | € 13.4560 |
04/02/2025 | 11:24:11 | 872 | € 13.4560 |
04/02/2025 | 11:26:48 | 300 | € 13.4580 |
04/02/2025 | 11:29:29 | 754 | € 13.4620 |
04/02/2025 | 11:29:30 | 1,310 | € 13.4620 |
04/02/2025 | 11:29:30 | 712 | € 13.4620 |
04/02/2025 | 11:29:30 | 251 | € 13.4620 |
04/02/2025 | 11:29:30 | 919 | € 13.4620 |
04/02/2025 | 11:29:30 | 91 | € 13.4620 |
04/02/2025 | 11:29:30 | 458 | € 13.4620 |
04/02/2025 | 11:29:30 | 884 | € 13.4620 |
04/02/2025 | 11:29:35 | 374 | € 13.4560 |
04/02/2025 | 11:29:39 | 158 | € 13.4520 |
04/02/2025 | 11:29:48 | 152 | € 13.4520 |
04/02/2025 | 11:29:52 | 153 | € 13.4520 |
04/02/2025 | 11:30:02 | 175 | € 13.4500 |
04/02/2025 | 11:30:08 | 164 | € 13.4460 |
04/02/2025 | 11:30:17 | 164 | € 13.4460 |
04/02/2025 | 11:30:42 | 500 | € 13.4620 |
04/02/2025 | 11:30:42 | 86 | € 13.4620 |
04/02/2025 | 11:31:00 | 258 | € 13.4620 |
04/02/2025 | 11:31:00 | 211 | € 13.4620 |
04/02/2025 | 11:31:17 | 305 | € 13.4580 |
04/02/2025 | 11:31:20 | 164 | € 13.4520 |
04/02/2025 | 11:31:32 | 164 | € 13.4500 |
04/02/2025 | 11:31:34 | 164 | € 13.4460 |
04/02/2025 | 11:32:18 | 757 | € 13.4500 |
04/02/2025 | 11:32:47 | 245 | € 13.4520 |
04/02/2025 | 11:32:47 | 229 | € 13.4520 |
04/02/2025 | 11:33:00 | 130 | € 13.4500 |
04/02/2025 | 11:33:16 | 355 | € 13.4500 |
04/02/2025 | 11:33:19 | 627 | € 13.4500 |
04/02/2025 | 11:33:25 | 164 | € 13.4460 |
04/02/2025 | 11:33:49 | 375 | € 13.4460 |
04/02/2025 | 11:33:53 | 281 | € 13.4460 |
04/02/2025 | 11:34:13 | 422 | € 13.4460 |
04/02/2025 | 11:34:17 | 211 | € 13.4460 |
04/02/2025 | 11:35:25 | 1,360 | € 13.4460 |
04/02/2025 | 11:35:26 | 155 | € 13.4460 |
04/02/2025 | 11:36:40 | 14 | € 13.4500 |
04/02/2025 | 11:36:40 | 477 | € 13.4500 |
04/02/2025 | 11:36:40 | 477 | € 13.4500 |
04/02/2025 | 11:36:40 | 484 | € 13.4500 |
04/02/2025 | 11:39:05 | 1,584 | € 13.4460 |
04/02/2025 | 11:39:05 | 550 | € 13.4460 |
04/02/2025 | 11:39:05 | 500 | € 13.4460 |
04/02/2025 | 11:39:05 | 135 | € 13.4460 |
04/02/2025 | 11:39:18 | 66 | € 13.4500 |
04/02/2025 | 11:39:18 | 166 | € 13.4500 |
04/02/2025 | 11:39:39 | 251 | € 13.4500 |
04/02/2025 | 11:39:39 | 213 | € 13.4500 |
04/02/2025 | 11:39:50 | 194 | € 13.4500 |
04/02/2025 | 11:40:10 | 327 | € 13.4500 |
04/02/2025 | 11:40:24 | 163 | € 13.4460 |
04/02/2025 | 11:40:51 | 408 | € 13.4460 |
04/02/2025 | 11:43:15 | 796 | € 13.4620 |
04/02/2025 | 11:43:15 | 313 | € 13.4620 |
04/02/2025 | 11:43:15 | 374 | € 13.4620 |
04/02/2025 | 11:43:56 | 1,011 | € 13.4580 |
04/02/2025 | 11:45:15 | 1,235 | € 13.4580 |
04/02/2025 | 11:45:15 | 659 | € 13.4580 |
04/02/2025 | 11:47:21 | 654 | € 13.4580 |
04/02/2025 | 11:52:44 | 547 | € 13.4660 |
04/02/2025 | 11:52:44 | 157 | € 13.4660 |
04/02/2025 | 11:52:44 | 157 | € 13.4660 |
04/02/2025 | 11:52:44 | 550 | € 13.4660 |
04/02/2025 | 11:52:44 | 368 | € 13.4660 |
04/02/2025 | 11:52:44 | 198 | € 13.4660 |
04/02/2025 | 11:52:44 | 116 | € 13.4660 |
04/02/2025 | 11:52:44 | 500 | € 13.4660 |
04/02/2025 | 11:52:44 | 500 | € 13.4660 |
04/02/2025 | 11:54:39 | 709 | € 13.4660 |
04/02/2025 | 11:54:39 | 246 | € 13.4660 |
04/02/2025 | 11:54:39 | 1,483 | € 13.4660 |
04/02/2025 | 11:56:53 | 500 | € 13.4720 |
04/02/2025 | 11:56:53 | 1,285 | € 13.4720 |
04/02/2025 | 11:56:53 | 1,169 | € 13.4720 |
04/02/2025 | 11:56:53 | 273 | € 13.4720 |
04/02/2025 | 11:56:53 | 360 | € 13.4720 |
04/02/2025 | 11:56:53 | 326 | € 13.4720 |
04/02/2025 | 11:56:53 | 241 | € 13.4720 |
04/02/2025 | 11:56:53 | 515 | € 13.4720 |
04/02/2025 | 11:58:44 | 3,702 | € 13.4720 |
04/02/2025 | 11:58:44 | 1,100 | € 13.4720 |
04/02/2025 | 11:58:44 | 18 | € 13.4720 |
04/02/2025 | 11:58:44 | 1,468 | € 13.4720 |
04/02/2025 | 11:58:44 | 201 | € 13.4720 |
04/02/2025 | 11:59:43 | 1,302 | € 13.4720 |
04/02/2025 | 11:59:43 | 202 | € 13.4720 |
04/02/2025 | 12:00:06 | 347 | € 13.4740 |
04/02/2025 | 12:01:22 | 500 | € 13.4780 |
04/02/2025 | 12:01:22 | 292 | € 13.4780 |
04/02/2025 | 12:01:22 | 292 | € 13.4780 |
04/02/2025 | 12:01:22 | 214 | € 13.4780 |
04/02/2025 | 12:02:27 | 283 | € 13.4780 |
04/02/2025 | 12:02:38 | 904 | € 13.4780 |
04/02/2025 | 12:04:18 | 1,027 | € 13.4820 |
04/02/2025 | 12:04:27 | 290 | € 13.4840 |
04/02/2025 | 12:04:27 | 229 | € 13.4840 |
04/02/2025 | 12:04:27 | 229 | € 13.4840 |
04/02/2025 | 12:04:28 | 166 | € 13.4820 |
04/02/2025 | 12:05:04 | 595 | € 13.4780 |
04/02/2025 | 12:06:08 | 639 | € 13.4780 |
04/02/2025 | 12:06:08 | 150 | € 13.4780 |
04/02/2025 | 12:06:08 | 174 | € 13.4780 |
04/02/2025 | 12:07:28 | 622 | € 13.4820 |
04/02/2025 | 12:09:02 | 883 | € 13.4780 |
04/02/2025 | 12:09:02 | 436 | € 13.4780 |
04/02/2025 | 12:09:54 | 110 | € 13.4780 |
04/02/2025 | 12:10:07 | 888 | € 13.4780 |
04/02/2025 | 12:10:07 | 52 | € 13.4780 |
04/02/2025 | 12:10:07 | 470 | € 13.4780 |
04/02/2025 | 12:10:07 | 162 | € 13.4780 |
04/02/2025 | 12:10:48 | 313 | € 13.4780 |
04/02/2025 | 12:10:48 | 375 | € 13.4780 |
04/02/2025 | 12:13:01 | 276 | € 13.4780 |
04/02/2025 | 12:13:05 | 844 | € 13.4780 |
04/02/2025 | 12:13:05 | 733 | € 13.4780 |
04/02/2025 | 12:13:05 | 303 | € 13.4780 |
04/02/2025 | 12:13:38 | 351 | € 13.4780 |
04/02/2025 | 12:13:39 | 164 | € 13.4780 |
04/02/2025 | 12:16:37 | 464 | € 13.4780 |
04/02/2025 | 12:16:37 | 365 | € 13.4780 |
04/02/2025 | 12:16:37 | 314 | € 13.4780 |
04/02/2025 | 12:17:06 | 716 | € 13.4780 |
04/02/2025 | 12:17:06 | 177 | € 13.4780 |
04/02/2025 | 12:17:06 | 177 | € 13.4780 |
04/02/2025 | 12:17:06 | 600 | € 13.4780 |
04/02/2025 | 12:17:06 | 84 | € 13.4780 |
04/02/2025 | 12:17:29 | 334 | € 13.4780 |
04/02/2025 | 12:22:34 | 741 | € 13.4820 |
04/02/2025 | 12:22:34 | 381 | € 13.4820 |
04/02/2025 | 12:24:30 | 3,099 | € 13.4880 |
04/02/2025 | 12:24:30 | 608 | € 13.4880 |
04/02/2025 | 12:24:30 | 158 | € 13.4880 |
04/02/2025 | 12:24:30 | 236 | € 13.4880 |
04/02/2025 | 12:28:59 | 2,268 | € 13.4880 |
04/02/2025 | 12:28:59 | 243 | € 13.4880 |
04/02/2025 | 12:28:59 | 500 | € 13.4880 |
04/02/2025 | 12:28:59 | 351 | € 13.4880 |
04/02/2025 | 12:28:59 | 341 | € 13.4880 |
04/02/2025 | 12:28:59 | 23 | € 13.4880 |
04/02/2025 | 12:29:48 | 684 | € 13.4840 |
04/02/2025 | 12:34:23 | 552 | € 13.4940 |
04/02/2025 | 12:34:42 | 3,451 | € 13.4940 |
04/02/2025 | 12:34:42 | 361 | € 13.4940 |
04/02/2025 | 12:34:42 | 327 | € 13.4940 |
04/02/2025 | 12:34:42 | 116 | € 13.4940 |
04/02/2025 | 12:35:14 | 427 | € 13.4900 |
04/02/2025 | 12:35:14 | 212 | € 13.4900 |
04/02/2025 | 12:58:03 | 1,216 | € 13.5040 |
04/02/2025 | 12:58:49 | 2,674 | € 13.5080 |
04/02/2025 | 12:58:49 | 307 | € 13.5080 |
04/02/2025 | 12:58:49 | 372 | € 13.5080 |
04/02/2025 | 12:58:49 | 718 | € 13.5080 |
04/02/2025 | 12:58:49 | 783 | € 13.5080 |
04/02/2025 | 13:00:20 | 743 | € 13.5040 |
04/02/2025 | 13:00:20 | 971 | € 13.5040 |
04/02/2025 | 13:00:54 | 1,879 | € 13.5040 |
04/02/2025 | 13:00:54 | 395 | € 13.5040 |
04/02/2025 | 13:00:54 | 310 | € 13.5040 |
04/02/2025 | 13:00:54 | 324 | € 13.5040 |
04/02/2025 | 13:00:54 | 138 | € 13.5040 |
04/02/2025 | 13:01:06 | 163 | € 13.5040 |
04/02/2025 | 13:01:33 | 289 | € 13.5000 |
04/02/2025 | 13:02:16 | 814 | € 13.5040 |
04/02/2025 | 13:02:16 | 199 | € 13.5040 |
04/02/2025 | 13:04:06 | 1,188 | € 13.5000 |
04/02/2025 | 13:04:06 | 373 | € 13.5000 |
04/02/2025 | 13:04:06 | 302 | € 13.5000 |
04/02/2025 | 13:04:15 | 163 | € 13.5000 |
04/02/2025 | 13:05:00 | 591 | € 13.4980 |
04/02/2025 | 13:05:30 | 428 | € 13.4980 |
04/02/2025 | 13:05:30 | 309 | € 13.4980 |
04/02/2025 | 13:05:30 | 89 | € 13.4980 |
04/02/2025 | 13:06:40 | 426 | € 13.4980 |
04/02/2025 | 13:06:40 | 426 | € 13.4980 |
04/02/2025 | 13:06:40 | 275 | € 13.4980 |
04/02/2025 | 13:07:15 | 401 | € 13.4940 |
04/02/2025 | 13:07:36 | 366 | € 13.4900 |
04/02/2025 | 13:08:19 | 403 | € 13.5000 |
04/02/2025 | 13:10:06 | 1,256 | € 13.4980 |
04/02/2025 | 13:10:06 | 720 | € 13.4980 |
04/02/2025 | 13:11:33 | 1,119 | € 13.5100 |
04/02/2025 | 13:11:33 | 24 | € 13.5100 |
04/02/2025 | 13:11:33 | 24 | € 13.5100 |
04/02/2025 | 13:14:35 | 1,164 | € 13.5040 |
04/02/2025 | 13:14:35 | 1,182 | € 13.5040 |
04/02/2025 | 13:16:53 | 135 | € 13.5080 |
04/02/2025 | 13:16:53 | 1,124 | € 13.5080 |
04/02/2025 | 13:16:53 | 314 | € 13.5080 |
04/02/2025 | 13:16:53 | 393 | € 13.5080 |
04/02/2025 | 13:16:53 | 343 | € 13.5080 |
04/02/2025 | 13:17:27 | 90 | € 13.5040 |
04/02/2025 | 13:17:57 | 834 | € 13.5040 |
04/02/2025 | 13:18:54 | 892 | € 13.5040 |
04/02/2025 | 13:20:12 | 1 | € 13.5000 |
04/02/2025 | 13:20:12 | 719 | € 13.5000 |
04/02/2025 | 13:22:28 | 2,039 | € 13.5060 |
04/02/2025 | 13:24:15 | 1,555 | € 13.5100 |
04/02/2025 | 13:28:04 | 1,454 | € 13.5100 |
04/02/2025 | 13:28:33 | 344 | € 13.5060 |
04/02/2025 | 13:28:33 | 1,022 | € 13.5060 |
04/02/2025 | 13:28:33 | 1,022 | € 13.5060 |
04/02/2025 | 13:33:23 | 500 | € 13.5140 |
04/02/2025 | 13:33:23 | 385 | € 13.5140 |
04/02/2025 | 13:33:23 | 470 | € 13.5140 |
04/02/2025 | 13:33:23 | 1,032 | € 13.5140 |
04/02/2025 | 13:33:23 | 295 | € 13.5140 |
04/02/2025 | 13:34:21 | 1,579 | € 13.5140 |
04/02/2025 | 13:34:21 | 1,032 | € 13.5140 |
04/02/2025 | 13:34:21 | 384 | € 13.5140 |
04/02/2025 | 13:34:21 | 278 | € 13.5140 |
04/02/2025 | 13:35:26 | 1,944 | € 13.5100 |
04/02/2025 | 13:35:26 | 210 | € 13.5100 |
04/02/2025 | 13:35:26 | 615 | € 13.5100 |
04/02/2025 | 13:35:26 | 446 | € 13.5100 |
04/02/2025 | 13:36:21 | 1,151 | € 13.5060 |
04/02/2025 | 13:36:21 | 228 | € 13.5060 |
04/02/2025 | 13:38:20 | 1,155 | € 13.5100 |
04/02/2025 | 13:43:28 | 561 | € 13.5080 |
04/02/2025 | 13:43:28 | 472 | € 13.5080 |
04/02/2025 | 13:43:28 | 472 | € 13.5080 |
04/02/2025 | 13:43:28 | 322 | € 13.5080 |
04/02/2025 | 13:43:28 | 622 | € 13.5080 |
04/02/2025 | 13:43:28 | 416 | € 13.5080 |
04/02/2025 | 13:43:28 | 610 | € 13.5080 |
04/02/2025 | 13:43:28 | 909 | € 13.5080 |
04/02/2025 | 13:46:05 | 500 | € 13.5080 |
04/02/2025 | 13:47:09 | 1,016 | € 13.5100 |
04/02/2025 | 13:47:09 | 53 | € 13.5100 |
04/02/2025 | 13:47:09 | 1,000 | € 13.5100 |
04/02/2025 | 13:47:57 | 1,474 | € 13.5080 |
04/02/2025 | 13:47:57 | 309 | € 13.5080 |
04/02/2025 | 13:47:57 | 341 | € 13.5080 |
04/02/2025 | 13:47:57 | 550 | € 13.5080 |
04/02/2025 | 13:48:05 | 35 | € 13.5060 |
04/02/2025 | 13:48:05 | 1,151 | € 13.5060 |
04/02/2025 | 13:52:04 | 631 | € 13.4900 |
04/02/2025 | 13:52:04 | 3,609 | € 13.4900 |
04/02/2025 | 13:55:08 | 1,465 | € 13.4900 |
04/02/2025 | 13:55:08 | 512 | € 13.4900 |
04/02/2025 | 13:55:08 | 199 | € 13.4900 |
04/02/2025 | 14:00:44 | 500 | € 13.4900 |
04/02/2025 | 14:00:44 | 3,645 | € 13.4900 |
04/02/2025 | 14:01:23 | 1,417 | € 13.4840 |
04/02/2025 | 14:03:18 | 1,463 | € 13.4820 |
04/02/2025 | 14:03:18 | 314 | € 13.4820 |
04/02/2025 | 14:03:18 | 576 | € 13.4820 |
04/02/2025 | 14:03:59 | 719 | € 13.4740 |
04/02/2025 | 14:05:07 | 1,104 | € 13.4740 |
04/02/2025 | 14:05:07 | 314 | € 13.4740 |
04/02/2025 | 14:05:11 | 374 | € 13.4720 |
04/02/2025 | 14:06:06 | 468 | € 13.4720 |
04/02/2025 | 14:06:06 | 368 | € 13.4720 |
04/02/2025 | 14:06:06 | 45 | € 13.4720 |
04/02/2025 | 14:08:23 | 310 | € 13.4720 |
04/02/2025 | 14:08:23 | 369 | € 13.4720 |
04/02/2025 | 14:08:33 | 509 | € 13.4740 |
04/02/2025 | 14:08:49 | 844 | € 13.4740 |
04/02/2025 | 14:08:49 | 132 | € 13.4740 |
04/02/2025 | 14:09:24 | 356 | € 13.4740 |
04/02/2025 | 14:10:27 | 1,323 | € 13.4740 |
04/02/2025 | 14:10:27 | 305 | € 13.4740 |
04/02/2025 | 14:10:57 | 304 | € 13.4720 |
04/02/2025 | 14:10:57 | 233 | € 13.4720 |
04/02/2025 | 14:11:12 | 148 | € 13.4680 |
04/02/2025 | 14:11:12 | 14 | € 13.4680 |
04/02/2025 | 14:11:35 | 268 | € 13.4660 |
04/02/2025 | 14:11:35 | 216 | € 13.4660 |
04/02/2025 | 14:11:58 | 430 | € 13.4660 |
04/02/2025 | 14:14:02 | 1,261 | € 13.4620 |
04/02/2025 | 14:14:02 | 817 | € 13.4620 |
04/02/2025 | 14:15:31 | 1,108 | € 13.4660 |
04/02/2025 | 14:15:55 | 866 | € 13.4620 |
04/02/2025 | 14:15:55 | 314 | € 13.4620 |
04/02/2025 | 14:15:55 | 285 | € 13.4620 |
04/02/2025 | 14:17:07 | 1,198 | € 13.4620 |
04/02/2025 | 14:18:45 | 2,498 | € 13.4620 |
04/02/2025 | 14:19:38 | 1,426 | € 13.4620 |
04/02/2025 | 14:19:38 | 314 | € 13.4620 |
04/02/2025 | 14:19:38 | 53 | € 13.4620 |
04/02/2025 | 14:21:53 | 1,593 | € 13.4580 |
04/02/2025 | 14:21:53 | 1,291 | € 13.4580 |
04/02/2025 | 14:21:53 | 261 | € 13.4580 |
04/02/2025 | 14:21:56 | 218 | € 13.4560 |
04/02/2025 | 14:22:28 | 304 | € 13.4560 |
04/02/2025 | 14:24:50 | 442 | € 13.4620 |
04/02/2025 | 14:24:50 | 625 | € 13.4620 |
04/02/2025 | 14:24:50 | 780 | € 13.4620 |
04/02/2025 | 14:24:50 | 314 | € 13.4620 |
04/02/2025 | 14:25:07 | 631 | € 13.4620 |
04/02/2025 | 14:25:58 | 1,317 | € 13.4620 |
04/02/2025 | 14:25:58 | 500 | € 13.4600 |
04/02/2025 | 14:25:58 | 373 | € 13.4600 |
04/02/2025 | 14:25:58 | 298 | € 13.4600 |
04/02/2025 | 14:29:30 | 1,400 | € 13.4680 |
04/02/2025 | 14:29:43 | 1,243 | € 13.4660 |
04/02/2025 | 14:29:43 | 456 | € 13.4660 |
04/02/2025 | 14:29:43 | 1,659 | € 13.4660 |
04/02/2025 | 14:29:43 | 258 | € 13.4660 |
04/02/2025 | 14:30:06 | 281 | € 13.4660 |
04/02/2025 | 14:30:07 | 253 | € 13.4660 |
04/02/2025 | 14:30:31 | 57 | € 13.4660 |
04/02/2025 | 14:30:31 | 281 | € 13.4660 |
04/02/2025 | 14:30:31 | 344 | € 13.4660 |
04/02/2025 | 14:30:31 | 393 | € 13.4660 |
04/02/2025 | 14:30:31 | 73 | € 13.4660 |
04/02/2025 | 14:31:11 | 741 | € 13.4680 |
04/02/2025 | 14:31:11 | 265 | € 13.4680 |
04/02/2025 | 14:31:21 | 693 | € 13.4680 |
04/02/2025 | 14:31:21 | 2 | € 13.4680 |
04/02/2025 | 14:31:40 | 559 | € 13.4720 |
04/02/2025 | 14:31:40 | 130 | € 13.4720 |
04/02/2025 | 14:31:44 | 544 | € 13.4720 |
04/02/2025 | 14:31:46 | 170 | € 13.4720 |
04/02/2025 | 14:32:40 | 1,200 | € 13.4740 |
04/02/2025 | 14:32:40 | 305 | € 13.4740 |
04/02/2025 | 14:32:40 | 199 | € 13.4740 |
04/02/2025 | 14:33:18 | 384 | € 13.4780 |
04/02/2025 | 14:33:18 | 735 | € 13.4780 |
04/02/2025 | 14:33:18 | 84 | € 13.4780 |
04/02/2025 | 14:34:06 | 494 | € 13.4840 |
04/02/2025 | 14:34:20 | 1,022 | € 13.4840 |
04/02/2025 | 14:34:32 | 292 | € 13.4840 |
04/02/2025 | 14:34:32 | 470 | € 13.4840 |
04/02/2025 | 14:34:32 | 575 | € 13.4840 |
04/02/2025 | 14:35:01 | 1,438 | € 13.4820 |
04/02/2025 | 14:35:07 | 140 | € 13.4820 |
04/02/2025 | 14:35:07 | 500 | € 13.4820 |
04/02/2025 | 14:35:07 | 618 | € 13.4820 |
04/02/2025 | 14:35:45 | 521 | € 13.4880 |
04/02/2025 | 14:35:45 | 829 | € 13.4880 |
04/02/2025 | 14:35:45 | 212 | € 13.4880 |
04/02/2025 | 14:35:54 | 411 | € 13.4820 |
04/02/2025 | 14:36:22 | 37 | € 13.4880 |
04/02/2025 | 14:36:22 | 548 | € 13.4880 |
04/02/2025 | 14:36:23 | 500 | € 13.4880 |
04/02/2025 | 14:36:23 | 108 | € 13.4880 |
04/02/2025 | 14:36:35 | 329 | € 13.4840 |
04/02/2025 | 14:36:35 | 164 | € 13.4840 |
04/02/2025 | 14:37:14 | 1,044 | € 13.4840 |
04/02/2025 | 14:37:14 | 339 | € 13.4840 |
04/02/2025 | 14:37:14 | 262 | € 13.4840 |
04/02/2025 | 14:37:26 | 370 | € 13.4780 |
04/02/2025 | 14:37:46 | 823 | € 13.4900 |
04/02/2025 | 14:41:45 | 1,060 | € 13.5520 |
04/02/2025 | 14:41:50 | 625 | € 13.5540 |
04/02/2025 | 14:42:00 | 678 | € 13.5580 |
04/02/2025 | 14:42:00 | 818 | € 13.5580 |
04/02/2025 | 14:42:09 | 1,291 | € 13.5740 |
04/02/2025 | 14:42:09 | 136 | € 13.5740 |
04/02/2025 | 14:42:09 | 375 | € 13.5720 |
04/02/2025 | 14:42:09 | 230 | € 13.5720 |
04/02/2025 | 14:42:10 | 605 | € 13.5720 |
04/02/2025 | 14:42:12 | 585 | € 13.5720 |
04/02/2025 | 14:42:18 | 1,688 | € 13.5680 |
04/02/2025 | 14:42:18 | 106 | € 13.5680 |
04/02/2025 | 14:42:24 | 568 | € 13.5840 |
04/02/2025 | 14:42:27 | 163 | € 13.5780 |
04/02/2025 | 14:42:38 | 292 | € 13.5840 |
04/02/2025 | 14:42:50 | 358 | € 13.5800 |
04/02/2025 | 14:43:03 | 374 | € 13.5940 |
04/02/2025 | 14:43:08 | 178 | € 13.5940 |
04/02/2025 | 14:43:18 | 293 | € 13.6000 |
04/02/2025 | 14:44:01 | 291 | € 13.6000 |
04/02/2025 | 14:44:06 | 162 | € 13.6000 |
04/02/2025 | 14:44:12 | 163 | € 13.6000 |
04/02/2025 | 14:44:19 | 161 | € 13.6000 |
04/02/2025 | 14:54:44 | 471 | € 13.6420 |
04/02/2025 | 14:54:44 | 668 | € 13.6420 |
04/02/2025 | 14:54:44 | 1,084 | € 13.6420 |
04/02/2025 | 14:54:45 | 1,320 | € 13.6420 |
04/02/2025 | 14:54:45 | 342 | € 13.6420 |
04/02/2025 | 14:54:45 | 359 | € 13.6420 |
04/02/2025 | 14:54:45 | 210 | € 13.6420 |
04/02/2025 | 14:54:45 | 465 | € 13.6420 |
04/02/2025 | 14:54:55 | 2,645 | € 13.6420 |
04/02/2025 | 14:55:29 | 1,221 | € 13.6420 |
04/02/2025 | 14:55:29 | 63 | € 13.6420 |
04/02/2025 | 14:55:29 | 600 | € 13.6420 |
04/02/2025 | 14:56:24 | 1,246 | € 13.6440 |
04/02/2025 | 14:56:39 | 490 | € 13.6440 |
04/02/2025 | 14:56:40 | 440 | € 13.6420 |
04/02/2025 | 14:57:16 | 453 | € 13.6360 |
04/02/2025 | 14:57:16 | 663 | € 13.6360 |
04/02/2025 | 14:57:25 | 279 | € 13.6320 |
04/02/2025 | 14:57:49 | 558 | € 13.6360 |
04/02/2025 | 14:57:54 | 9 | € 13.6360 |
04/02/2025 | 14:57:55 | 270 | € 13.6360 |
04/02/2025 | 14:58:02 | 211 | € 13.6380 |
04/02/2025 | 14:58:02 | 68 | € 13.6380 |
04/02/2025 | 14:58:22 | 526 | € 13.6420 |
04/02/2025 | 14:58:52 | 577 | € 13.6440 |
04/02/2025 | 14:58:52 | 415 | € 13.6440 |
04/02/2025 | 14:59:08 | 420 | € 13.6440 |
04/02/2025 | 14:59:08 | 169 | € 13.6440 |
04/02/2025 | 14:59:17 | 279 | € 13.6420 |
04/02/2025 | 14:59:33 | 279 | € 13.6420 |
04/02/2025 | 14:59:33 | 217 | € 13.6440 |
04/02/2025 | 14:59:56 | 66 | € 13.6480 |
04/02/2025 | 15:00:02 | 360 | € 13.6480 |
04/02/2025 | 15:00:13 | 447 | € 13.6480 |
04/02/2025 | 15:00:24 | 403 | € 13.6480 |
04/02/2025 | 15:00:24 | 345 | € 13.6480 |
04/02/2025 | 15:00:28 | 162 | € 13.6380 |
04/02/2025 | 15:00:35 | 183 | € 13.6420 |
04/02/2025 | 15:00:39 | 182 | € 13.6420 |
04/02/2025 | 15:00:48 | 300 | € 13.6420 |
04/02/2025 | 15:00:50 | 173 | € 13.6420 |
04/02/2025 | 15:01:16 | 489 | € 13.6420 |
04/02/2025 | 15:01:38 | 556 | € 13.6440 |
04/02/2025 | 15:01:38 | 500 | € 13.6440 |
04/02/2025 | 15:01:39 | 203 | € 13.6420 |
04/02/2025 | 15:02:00 | 450 | € 13.6420 |
04/02/2025 | 15:02:02 | 315 | € 13.6420 |
04/02/2025 | 15:02:10 | 164 | € 13.6420 |
04/02/2025 | 15:02:18 | 210 | € 13.6420 |
04/02/2025 | 15:02:31 | 549 | € 13.6420 |
04/02/2025 | 15:02:31 | 206 | € 13.6420 |
04/02/2025 | 15:02:58 | 801 | € 13.6480 |
04/02/2025 | 15:03:09 | 74 | € 13.6440 |
04/02/2025 | 15:03:17 | 654 | € 13.6440 |
04/02/2025 | 15:03:57 | 726 | € 13.6420 |
04/02/2025 | 15:03:57 | 273 | € 13.6420 |
04/02/2025 | 15:03:57 | 273 | € 13.6420 |
04/02/2025 | 15:04:01 | 258 | € 13.6420 |
04/02/2025 | 15:04:01 | 291 | € 13.6420 |
04/02/2025 | 15:04:08 | 146 | € 13.6420 |
04/02/2025 | 15:04:16 | 364 | € 13.6420 |
04/02/2025 | 15:04:31 | 364 | € 13.6420 |
04/02/2025 | 15:04:31 | 219 | € 13.6420 |
04/02/2025 | 15:04:41 | 364 | € 13.6380 |
04/02/2025 | 15:04:48 | 182 | € 13.6360 |
04/02/2025 | 15:04:51 | 182 | € 13.6320 |
04/02/2025 | 15:04:58 | 146 | € 13.6220 |
04/02/2025 | 15:05:00 | 182 | € 13.6200 |
04/02/2025 | 15:05:49 | 1,038 | € 13.6360 |
04/02/2025 | 15:05:56 | 297 | € 13.6360 |
04/02/2025 | 15:05:56 | 1 | € 13.6360 |
04/02/2025 | 15:05:56 | 163 | € 13.6360 |
04/02/2025 | 15:05:57 | 502 | € 13.6360 |
04/02/2025 | 15:05:57 | 108 | € 13.6360 |
04/02/2025 | 15:06:16 | 767 | € 13.6440 |
04/02/2025 | 15:06:50 | 1,189 | € 13.6480 |
04/02/2025 | 15:06:50 | 153 | € 13.6480 |
04/02/2025 | 15:06:59 | 231 | € 13.6420 |
04/02/2025 | 15:07:07 | 148 | € 13.6420 |
04/02/2025 | 15:07:07 | 235 | € 13.6420 |
04/02/2025 | 15:07:15 | 230 | € 13.6440 |
04/02/2025 | 15:07:26 | 197 | € 13.6420 |
04/02/2025 | 15:07:26 | 110 | € 13.6420 |
04/02/2025 | 15:07:44 | 511 | € 13.6420 |
04/02/2025 | 15:07:45 | 333 | € 13.6420 |
04/02/2025 | 15:08:08 | 381 | € 13.6420 |
04/02/2025 | 15:08:08 | 219 | € 13.6420 |
04/02/2025 | 15:08:12 | 100 | € 13.6420 |
04/02/2025 | 15:08:55 | 1,131 | € 13.6440 |
04/02/2025 | 15:09:29 | 552 | € 13.6440 |
04/02/2025 | 15:10:02 | 1,797 | € 13.6480 |
04/02/2025 | 15:10:13 | 557 | € 13.6480 |
04/02/2025 | 15:10:53 | 1,354 | € 13.6520 |
04/02/2025 | 15:10:53 | 723 | € 13.6520 |
04/02/2025 | 15:11:10 | 328 | € 13.6520 |
04/02/2025 | 15:11:34 | 294 | € 13.6520 |
04/02/2025 | 15:11:34 | 332 | € 13.6520 |
04/02/2025 | 15:11:38 | 34 | € 13.6520 |
04/02/2025 | 15:11:56 | 422 | € 13.6520 |
04/02/2025 | 15:11:58 | 518 | € 13.6520 |
04/02/2025 | 15:12:04 | 190 | € 13.6540 |
04/02/2025 | 15:12:10 | 149 | € 13.6520 |
04/02/2025 | 15:12:52 | 100 | € 13.6640 |
04/02/2025 | 15:12:52 | 833 | € 13.6640 |
04/02/2025 | 15:12:53 | 269 | € 13.6620 |
04/02/2025 | 15:12:53 | 170 | € 13.6620 |
04/02/2025 | 15:13:02 | 239 | € 13.6640 |
04/02/2025 | 15:13:12 | 26 | € 13.6600 |
04/02/2025 | 15:13:56 | 979 | € 13.6640 |
04/02/2025 | 15:13:56 | 516 | € 13.6640 |
04/02/2025 | 15:14:02 | 269 | € 13.6740 |
04/02/2025 | 15:15:07 | 290 | € 13.6840 |
04/02/2025 | 15:15:09 | 1,000 | € 13.6840 |
04/02/2025 | 15:15:10 | 616 | € 13.6840 |
04/02/2025 | 15:15:53 | 182 | € 13.6860 |
04/02/2025 | 15:15:53 | 746 | € 13.6860 |
04/02/2025 | 15:16:02 | 439 | € 13.6840 |
04/02/2025 | 15:16:21 | 290 | € 13.6920 |
04/02/2025 | 15:16:24 | 149 | € 13.6920 |
04/02/2025 | 15:16:36 | 269 | € 13.6960 |
04/02/2025 | 15:16:49 | 293 | € 13.7000 |
04/02/2025 | 15:17:32 | 927 | € 13.6960 |
04/02/2025 | 15:17:32 | 147 | € 13.6940 |
04/02/2025 | 15:17:43 | 89 | € 13.6920 |
04/02/2025 | 15:17:43 | 33 | € 13.6920 |
04/02/2025 | 15:18:14 | 697 | € 13.6900 |
04/02/2025 | 15:18:21 | 207 | € 13.6900 |
04/02/2025 | 15:18:28 | 43 | € 13.6900 |
04/02/2025 | 15:18:35 | 152 | € 13.6900 |
04/02/2025 | 15:18:58 | 733 | € 13.6920 |
04/02/2025 | 15:19:21 | 332 | € 13.7000 |
04/02/2025 | 15:19:22 | 328 | € 13.7000 |
04/02/2025 | 15:19:27 | 194 | € 13.7000 |
04/02/2025 | 15:34:43 | 1,455 | € 13.7440 |
04/02/2025 | 15:35:01 | 773 | € 13.7440 |
04/02/2025 | 15:35:19 | 922 | € 13.7440 |
04/02/2025 | 15:36:15 | 946 | € 13.7440 |
04/02/2025 | 15:36:15 | 1,147 | € 13.7440 |
04/02/2025 | 15:36:15 | 314 | € 13.7440 |
04/02/2025 | 15:36:15 | 1,291 | € 13.7440 |
04/02/2025 | 15:37:00 | 500 | € 13.7360 |
04/02/2025 | 15:37:00 | 4,321 | € 13.7360 |
04/02/2025 | 15:37:00 | 500 | € 13.7360 |
04/02/2025 | 15:37:00 | 164 | € 13.7360 |
04/02/2025 | 15:37:15 | 478 | € 13.7340 |
04/02/2025 | 15:37:15 | 171 | € 13.7340 |
04/02/2025 | 15:37:52 | 400 | € 13.7320 |
04/02/2025 | 15:37:52 | 139 | € 13.7320 |
04/02/2025 | 15:38:08 | 446 | € 13.7280 |
04/02/2025 | 15:38:26 | 926 | € 13.7240 |
04/02/2025 | 15:41:43 | 968 | € 13.7120 |
04/02/2025 | 15:41:57 | 271 | € 13.7120 |
04/02/2025 | 15:41:58 | 765 | € 13.7120 |
04/02/2025 | 15:42:48 | 96 | € 13.7180 |
04/02/2025 | 15:43:03 | 374 | € 13.7220 |
04/02/2025 | 15:43:11 | 538 | € 13.7280 |
04/02/2025 | 15:43:15 | 153 | € 13.7280 |
04/02/2025 | 15:43:15 | 1,572 | € 13.7240 |
04/02/2025 | 15:43:15 | 500 | € 13.7240 |
04/02/2025 | 15:43:15 | 466 | € 13.7240 |
04/02/2025 | 15:43:15 | 462 | € 13.7240 |
04/02/2025 | 15:43:29 | 913 | € 13.7240 |
04/02/2025 | 15:43:47 | 310 | € 13.7240 |
04/02/2025 | 15:44:16 | 100 | € 13.7240 |
04/02/2025 | 15:45:19 | 316 | € 13.7340 |
04/02/2025 | 15:45:22 | 1,118 | € 13.7340 |
04/02/2025 | 15:45:32 | 816 | € 13.7320 |
04/02/2025 | 15:46:12 | 200 | € 13.7320 |
04/02/2025 | 15:46:20 | 453 | € 13.7320 |
04/02/2025 | 15:46:20 | 803 | € 13.7320 |
04/02/2025 | 15:46:37 | 894 | € 13.7320 |
04/02/2025 | 15:46:37 | 1,141 | € 13.7320 |
04/02/2025 | 15:46:40 | 911 | € 13.7320 |
04/02/2025 | 15:46:40 | 531 | € 13.7320 |
04/02/2025 | 15:46:41 | 866 | € 13.7320 |
04/02/2025 | 15:46:41 | 456 | € 13.7320 |
04/02/2025 | 15:47:00 | 720 | € 13.7280 |
04/02/2025 | 15:47:02 | 349 | € 13.7280 |
04/02/2025 | 15:47:02 | 185 | € 13.7280 |
04/02/2025 | 15:47:39 | 2,000 | € 13.7280 |
04/02/2025 | 15:48:15 | 424 | € 13.7380 |
04/02/2025 | 15:48:16 | 551 | € 13.7380 |
04/02/2025 | 15:48:38 | 186 | € 13.7400 |
04/02/2025 | 15:48:38 | 923 | € 13.7400 |
04/02/2025 | 15:48:41 | 885 | € 13.7400 |
04/02/2025 | 15:48:53 | 398 | € 13.7380 |
04/02/2025 | 15:48:53 | 266 | € 13.7380 |
04/02/2025 | 15:49:33 | 702 | € 13.7340 |
04/02/2025 | 15:49:33 | 661 | € 13.7340 |
04/02/2025 | 15:50:05 | 598 | € 13.7320 |
04/02/2025 | 15:50:29 | 791 | € 13.7320 |
04/02/2025 | 15:50:30 | 426 | € 13.7320 |
04/02/2025 | 15:50:53 | 230 | € 13.7240 |
04/02/2025 | 15:51:11 | 518 | € 13.7240 |
04/02/2025 | 15:52:32 | 2,098 | € 13.7280 |
04/02/2025 | 15:53:13 | 872 | € 13.7320 |
04/02/2025 | 15:53:13 | 390 | € 13.7320 |
04/02/2025 | 15:53:13 | 765 | € 13.7320 |
04/02/2025 | 15:53:13 | 535 | € 13.7320 |
04/02/2025 | 15:53:34 | 427 | € 13.7400 |
04/02/2025 | 15:53:34 | 262 | € 13.7400 |
04/02/2025 | 15:54:06 | 655 | € 13.7380 |
04/02/2025 | 15:54:28 | 684 | € 13.7400 |
04/02/2025 | 15:54:28 | 202 | € 13.7400 |
04/02/2025 | 15:54:28 | 229 | € 13.7400 |
04/02/2025 | 15:54:50 | 623 | € 13.7400 |
04/02/2025 | 15:55:22 | 624 | € 13.7400 |
04/02/2025 | 15:55:22 | 424 | € 13.7400 |
04/02/2025 | 15:55:31 | 198 | € 13.7380 |
04/02/2025 | 15:55:55 | 321 | € 13.7340 |
04/02/2025 | 15:55:56 | 236 | € 13.7340 |
04/02/2025 | 15:55:56 | 122 | € 13.7340 |
04/02/2025 | 15:56:08 | 312 | € 13.7340 |
04/02/2025 | 15:57:08 | 811 | € 13.7340 |
04/02/2025 | 15:57:08 | 478 | € 13.7340 |
04/02/2025 | 15:57:08 | 493 | € 13.7340 |
04/02/2025 | 15:57:41 | 660 | € 13.7320 |
04/02/2025 | 15:57:41 | 245 | € 13.7320 |
04/02/2025 | 16:00:08 | 2,575 | € 13.7220 |
04/02/2025 | 16:01:28 | 70 | € 13.7280 |
04/02/2025 | 16:01:38 | 1,408 | € 13.7280 |
04/02/2025 | 16:01:40 | 484 | € 13.7280 |
04/02/2025 | 16:01:59 | 2,100 | € 13.7280 |
04/02/2025 | 16:04:09 | 2,559 | € 13.7320 |
04/02/2025 | 16:04:12 | 967 | € 13.7320 |
04/02/2025 | 16:05:00 | 500 | € 13.7380 |
04/02/2025 | 16:05:39 | 2,214 | € 13.7400 |
04/02/2025 | 16:05:39 | 1,491 | € 13.7400 |
04/02/2025 | 16:05:55 | 250 | € 13.7400 |
04/02/2025 | 16:06:43 | 176 | € 13.7400 |
04/02/2025 | 16:06:44 | 2,643 | € 13.7400 |
04/02/2025 | 16:06:44 | 637 | € 13.7400 |
04/02/2025 | 16:06:59 | 376 | € 13.7480 |
04/02/2025 | 16:06:59 | 1,174 | € 13.7480 |
04/02/2025 | 16:06:59 | 707 | € 13.7480 |
04/02/2025 | 16:07:19 | 188 | € 13.7560 |
04/02/2025 | 16:07:19 | 1,593 | € 13.7560 |
04/02/2025 | 16:07:19 | 565 | € 13.7560 |
04/02/2025 | 16:07:39 | 617 | € 13.7500 |
04/02/2025 | 16:07:45 | 586 | € 13.7500 |
04/02/2025 | 16:07:57 | 463 | € 13.7480 |
04/02/2025 | 16:08:41 | 208 | € 13.7480 |
04/02/2025 | 16:08:53 | 1,457 | € 13.7480 |
04/02/2025 | 16:09:26 | 1,550 | € 13.7500 |
04/02/2025 | 16:10:19 | 1,001 | € 13.7540 |
04/02/2025 | 16:10:19 | 649 | € 13.7540 |
04/02/2025 | 16:10:19 | 267 | € 13.7540 |
04/02/2025 | 16:10:20 | 1,025 | € 13.7540 |
04/02/2025 | 16:10:21 | 588 | € 13.7540 |
04/02/2025 | 16:10:35 | 554 | € 13.7500 |
04/02/2025 | 16:11:27 | 177 | € 13.7480 |
04/02/2025 | 16:11:27 | 181 | € 13.7480 |
04/02/2025 | 16:11:27 | 1,142 | € 13.7480 |
04/02/2025 | 16:11:37 | 1,397 | € 13.7480 |
04/02/2025 | 16:11:37 | 355 | € 13.7480 |
04/02/2025 | 16:12:02 | 1,193 | € 13.7500 |
04/02/2025 | 16:12:03 | 62 | € 13.7500 |
04/02/2025 | 16:12:03 | 166 | € 13.7500 |
04/02/2025 | 16:12:33 | 665 | € 13.7540 |
04/02/2025 | 16:12:34 | 190 | € 13.7540 |
04/02/2025 | 16:13:29 | 1,704 | € 13.7560 |
04/02/2025 | 16:14:02 | 1,118 | € 13.7540 |
04/02/2025 | 16:15:30 | 5,957 | € 13.7560 |
04/02/2025 | 16:15:30 | 602 | € 13.7560 |
04/02/2025 | 16:15:30 | 263 | € 13.7560 |
04/02/2025 | 16:15:30 | 338 | € 13.7560 |
04/02/2025 | 16:15:46 | 722 | € 13.7540 |
04/02/2025 | 16:16:00 | 843 | € 13.7540 |
04/02/2025 | 16:16:01 | 240 | € 13.7540 |
04/02/2025 | 16:16:47 | 1,418 | € 13.7500 |
04/02/2025 | 16:17:04 | 1,411 | € 13.7500 |
04/02/2025 | 16:17:42 | 1,023 | € 13.7500 |
04/02/2025 | 16:17:42 | 585 | € 13.7500 |
04/02/2025 | 16:17:42 | 948 | € 13.7500 |
04/02/2025 | 16:17:43 | 753 | € 13.7500 |
04/02/2025 | 16:17:47 | 181 | € 13.7500 |
04/02/2025 | 16:17:49 | 180 | € 13.7500 |
04/02/2025 | 16:17:54 | 180 | € 13.7500 |
04/02/2025 | 16:18:44 | 668 | € 13.7500 |
04/02/2025 | 16:20:11 | 400 | € 13.7540 |
04/02/2025 | 16:20:19 | 204 | € 13.7560 |
04/02/2025 | 16:20:36 | 825 | € 13.7560 |
04/02/2025 | 16:20:51 | 540 | € 13.7580 |
04/02/2025 | 16:20:52 | 822 | € 13.7580 |
04/02/2025 | 16:21:02 | 872 | € 13.7580 |
04/02/2025 | 16:21:07 | 1,463 | € 13.7580 |
04/02/2025 | 16:21:07 | 6,535 | € 13.7580 |
04/02/2025 | 16:21:22 | 948 | € 13.7580 |
04/02/2025 | 16:21:28 | 598 | € 13.7580 |
04/02/2025 | 16:21:28 | 295 | € 13.7580 |
04/02/2025 | 16:21:30 | 147 | € 13.7560 |
04/02/2025 | 16:21:41 | 68 | € 13.7560 |
04/02/2025 | 16:22:10 | 2,142 | € 13.7560 |
04/02/2025 | 16:23:40 | 3,277 | € 13.7580 |
04/02/2025 | 16:23:40 | 68 | € 13.7580 |
04/02/2025 | 16:23:55 | 826 | € 13.7580 |
04/02/2025 | 16:23:59 | 671 | € 13.7580 |
04/02/2025 | 16:24:10 | 1,061 | € 13.7580 |
04/02/2025 | 16:24:11 | 91 | € 13.7580 |
04/02/2025 | 16:25:06 | 241 | € 13.7580 |
05/02/2025 | 08:00:22 | 345 | € 13.7700 |
05/02/2025 | 08:00:22 | 370 | € 13.7660 |
05/02/2025 | 08:00:22 | 370 | € 13.7660 |
05/02/2025 | 08:00:23 | 361 | € 13.7800 |
05/02/2025 | 08:00:25 | 552 | € 13.7760 |
05/02/2025 | 08:00:25 | 362 | € 13.7720 |
05/02/2025 | 08:00:25 | 449 | € 13.7720 |
05/02/2025 | 08:00:26 | 159 | € 13.7660 |
05/02/2025 | 08:00:26 | 197 | € 13.7660 |
05/02/2025 | 08:00:27 | 894 | € 13.7580 |
05/02/2025 | 08:00:29 | 1,029 | € 13.7480 |
05/02/2025 | 08:00:29 | 1,029 | € 13.7480 |
05/02/2025 | 08:00:33 | 726 | € 13.7560 |
05/02/2025 | 08:00:33 | 163 | € 13.7600 |
05/02/2025 | 08:00:35 | 307 | € 13.7660 |
05/02/2025 | 08:01:03 | 532 | € 13.7880 |
05/02/2025 | 08:01:03 | 360 | € 13.7860 |
05/02/2025 | 08:01:03 | 338 | € 13.7880 |
05/02/2025 | 08:01:03 | 94 | € 13.7880 |
05/02/2025 | 08:01:05 | 1,134 | € 13.7880 |
05/02/2025 | 08:01:05 | 754 | € 13.7880 |
05/02/2025 | 08:01:15 | 1,017 | € 13.7960 |
05/02/2025 | 08:01:17 | 430 | € 13.7920 |
05/02/2025 | 08:01:26 | 300 | € 13.7920 |
05/02/2025 | 08:01:26 | 591 | € 13.7920 |
05/02/2025 | 08:01:38 | 534 | € 13.7920 |
05/02/2025 | 08:01:43 | 600 | € 13.7880 |
05/02/2025 | 08:01:47 | 468 | € 13.7840 |
05/02/2025 | 08:02:02 | 601 | € 13.7840 |
05/02/2025 | 08:02:20 | 913 | € 13.7920 |
05/02/2025 | 08:02:20 | 352 | € 13.7920 |
05/02/2025 | 08:02:20 | 319 | € 13.7920 |
05/02/2025 | 08:02:20 | 138 | € 13.7920 |
05/02/2025 | 08:02:24 | 727 | € 13.7960 |
05/02/2025 | 08:02:25 | 601 | € 13.7960 |
05/02/2025 | 08:02:27 | 267 | € 13.7960 |
05/02/2025 | 08:02:29 | 178 | € 13.7920 |
05/02/2025 | 08:02:40 | 612 | € 13.7900 |
05/02/2025 | 08:02:40 | 278 | € 13.7900 |
05/02/2025 | 08:03:19 | 485 | € 13.7900 |
05/02/2025 | 08:03:19 | 383 | € 13.7900 |
05/02/2025 | 08:03:25 | 385 | € 13.7880 |
05/02/2025 | 08:03:28 | 579 | € 13.7900 |
05/02/2025 | 08:03:37 | 894 | € 13.7880 |
05/02/2025 | 08:03:37 | 366 | € 13.7880 |
05/02/2025 | 08:03:37 | 222 | € 13.7880 |
05/02/2025 | 08:03:41 | 567 | € 13.7860 |
05/02/2025 | 08:03:48 | 534 | € 13.7800 |
05/02/2025 | 08:03:51 | 835 | € 13.7740 |
05/02/2025 | 08:04:34 | 351 | € 13.7820 |
05/02/2025 | 08:04:34 | 335 | € 13.7820 |
05/02/2025 | 08:04:35 | 33 | € 13.7800 |
05/02/2025 | 08:04:35 | 553 | € 13.7800 |
05/02/2025 | 08:04:35 | 335 | € 13.7800 |
05/02/2025 | 08:04:43 | 35 | € 13.7820 |
05/02/2025 | 08:04:43 | 595 | € 13.7820 |
05/02/2025 | 08:04:43 | 500 | € 13.7820 |
05/02/2025 | 08:04:43 | 228 | € 13.7820 |
05/02/2025 | 08:04:45 | 590 | € 13.7800 |
05/02/2025 | 08:04:46 | 578 | € 13.7760 |
05/02/2025 | 08:05:04 | 250 | € 13.7760 |
05/02/2025 | 08:05:04 | 1,100 | € 13.7760 |
05/02/2025 | 08:05:04 | 363 | € 13.7760 |
05/02/2025 | 08:05:12 | 209 | € 13.7740 |
05/02/2025 | 08:05:16 | 1,227 | € 13.7720 |
05/02/2025 | 08:05:42 | 1,278 | € 13.7760 |
05/02/2025 | 08:06:00 | 720 | € 13.7760 |
05/02/2025 | 08:06:00 | 72 | € 13.7760 |
05/02/2025 | 08:06:04 | 364 | € 13.7720 |
05/02/2025 | 08:06:16 | 830 | € 13.7720 |
05/02/2025 | 08:06:20 | 616 | € 13.7700 |
05/02/2025 | 08:06:28 | 636 | € 13.7760 |
05/02/2025 | 08:06:39 | 317 | € 13.7820 |
05/02/2025 | 08:06:39 | 370 | € 13.7820 |
05/02/2025 | 08:06:57 | 790 | € 13.7920 |
05/02/2025 | 08:07:01 | 214 | € 13.8020 |
05/02/2025 | 08:07:10 | 332 | € 13.7980 |
05/02/2025 | 08:07:10 | 38 | € 13.7980 |
05/02/2025 | 08:07:14 | 314 | € 13.8060 |
05/02/2025 | 08:07:14 | 162 | € 13.8060 |
05/02/2025 | 08:07:37 | 633 | € 13.8020 |
05/02/2025 | 08:07:37 | 424 | € 13.8020 |
05/02/2025 | 08:07:39 | 212 | € 13.7980 |
05/02/2025 | 08:07:42 | 211 | € 13.7960 |
05/02/2025 | 08:08:11 | 791 | € 13.7960 |
05/02/2025 | 08:08:11 | 171 | € 13.7940 |
05/02/2025 | 08:08:11 | 172 | € 13.7960 |
05/02/2025 | 08:08:11 | 247 | € 13.7960 |
05/02/2025 | 08:08:12 | 205 | € 13.7900 |
05/02/2025 | 08:08:16 | 265 | € 13.7900 |
05/02/2025 | 08:08:39 | 647 | € 13.7960 |
05/02/2025 | 08:08:39 | 195 | € 13.7960 |
05/02/2025 | 08:08:39 | 214 | € 13.7960 |
05/02/2025 | 08:08:49 | 193 | € 13.8020 |
05/02/2025 | 08:09:03 | 971 | € 13.8060 |
05/02/2025 | 08:09:04 | 264 | € 13.8020 |
05/02/2025 | 08:09:08 | 159 | € 13.8020 |
05/02/2025 | 08:09:21 | 793 | € 13.8020 |
05/02/2025 | 08:09:43 | 793 | € 13.8180 |
05/02/2025 | 08:09:47 | 370 | € 13.8180 |
05/02/2025 | 08:09:53 | 423 | € 13.8220 |
05/02/2025 | 08:09:54 | 158 | € 13.8220 |
05/02/2025 | 08:09:59 | 159 | € 13.8180 |
05/02/2025 | 08:10:06 | 325 | € 13.8180 |
05/02/2025 | 08:10:11 | 167 | € 13.8120 |
05/02/2025 | 08:10:15 | 100 | € 13.8080 |
05/02/2025 | 08:10:15 | 109 | € 13.8080 |
05/02/2025 | 08:10:31 | 523 | € 13.8140 |
05/02/2025 | 08:10:31 | 19 | € 13.8140 |
05/02/2025 | 08:10:31 | 19 | € 13.8140 |
05/02/2025 | 08:10:32 | 148 | € 13.8120 |
05/02/2025 | 08:10:45 | 418 | € 13.8120 |
05/02/2025 | 08:10:51 | 330 | € 13.8140 |
05/02/2025 | 08:11:55 | 1,000 | € 13.8280 |
05/02/2025 | 08:12:04 | 138 | € 13.8300 |
05/02/2025 | 08:12:04 | 856 | € 13.8300 |
05/02/2025 | 08:12:06 | 250 | € 13.8300 |
05/02/2025 | 08:12:12 | 1,141 | € 13.8300 |
05/02/2025 | 08:12:12 | 2,301 | € 13.8300 |
05/02/2025 | 08:12:37 | 337 | € 13.8460 |
05/02/2025 | 08:12:37 | 82 | € 13.8460 |
05/02/2025 | 08:12:37 | 381 | € 13.8460 |
05/02/2025 | 08:12:41 | 1,000 | € 13.8440 |
05/02/2025 | 08:12:41 | 447 | € 13.8440 |
05/02/2025 | 08:12:41 | 256 | € 13.8440 |
05/02/2025 | 08:12:41 | 247 | € 13.8440 |
05/02/2025 | 08:12:50 | 1,525 | € 13.8400 |
05/02/2025 | 08:12:50 | 313 | € 13.8400 |
05/02/2025 | 08:12:50 | 313 | € 13.8400 |
05/02/2025 | 08:12:54 | 768 | € 13.8400 |
05/02/2025 | 08:13:01 | 324 | € 13.8400 |
05/02/2025 | 08:13:49 | 198 | € 13.8300 |
05/02/2025 | 08:13:49 | 1,334 | € 13.8300 |
05/02/2025 | 08:14:01 | 531 | € 13.8280 |
05/02/2025 | 08:14:01 | 331 | € 13.8260 |
05/02/2025 | 08:14:03 | 235 | € 13.8220 |
05/02/2025 | 08:14:51 | 971 | € 13.8140 |
05/02/2025 | 08:14:51 | 573 | € 13.8140 |
05/02/2025 | 08:14:51 | 317 | € 13.8140 |
05/02/2025 | 08:15:00 | 289 | € 13.8140 |
05/02/2025 | 08:15:00 | 2 | € 13.8140 |
05/02/2025 | 08:15:00 | 153 | € 13.8120 |
05/02/2025 | 08:15:13 | 292 | € 13.8120 |
05/02/2025 | 08:15:32 | 504 | € 13.8140 |
05/02/2025 | 08:15:32 | 272 | € 13.8120 |
05/02/2025 | 08:15:43 | 334 | € 13.8120 |
05/02/2025 | 08:16:01 | 534 | € 13.8180 |
05/02/2025 | 08:16:24 | 534 | € 13.8180 |
05/02/2025 | 08:17:01 | 290 | € 13.8220 |
05/02/2025 | 08:17:01 | 511 | € 13.8220 |
05/02/2025 | 08:17:12 | 620 | € 13.8220 |
05/02/2025 | 08:17:12 | 447 | € 13.8200 |
05/02/2025 | 08:17:33 | 301 | € 13.8180 |
05/02/2025 | 08:17:33 | 314 | € 13.8180 |
05/02/2025 | 08:17:33 | 86 | € 13.8180 |
05/02/2025 | 08:18:05 | 913 | € 13.8060 |
05/02/2025 | 08:18:05 | 222 | € 13.8040 |
05/02/2025 | 08:18:14 | 200 | € 13.8060 |
05/02/2025 | 08:18:19 | 167 | € 13.8060 |
05/02/2025 | 08:18:53 | 53 | € 13.8080 |
05/02/2025 | 08:18:53 | 332 | € 13.8080 |
05/02/2025 | 08:18:53 | 332 | € 13.8080 |
05/02/2025 | 08:18:53 | 369 | € 13.8080 |
05/02/2025 | 08:18:53 | 82 | € 13.8080 |
05/02/2025 | 08:19:40 | 684 | € 13.8120 |
05/02/2025 | 08:19:43 | 117 | € 13.8120 |
05/02/2025 | 08:19:43 | 550 | € 13.8120 |
05/02/2025 | 08:19:43 | 104 | € 13.8120 |
05/02/2025 | 08:19:54 | 413 | € 13.8140 |
05/02/2025 | 08:19:55 | 201 | € 13.8120 |
05/02/2025 | 08:20:13 | 318 | € 13.8140 |
05/02/2025 | 08:20:30 | 644 | € 13.8140 |
05/02/2025 | 08:21:36 | 1,221 | € 13.8120 |
05/02/2025 | 08:22:02 | 868 | € 13.8140 |
05/02/2025 | 08:22:02 | 386 | € 13.8140 |
05/02/2025 | 08:22:02 | 393 | € 13.8140 |
05/02/2025 | 08:22:02 | 33 | € 13.8140 |
05/02/2025 | 08:22:26 | 380 | € 13.8080 |
05/02/2025 | 08:22:26 | 160 | € 13.8080 |
05/02/2025 | 08:22:28 | 261 | € 13.8060 |
05/02/2025 | 08:22:51 | 549 | € 13.8020 |
05/02/2025 | 08:22:51 | 150 | € 13.8020 |
05/02/2025 | 08:23:13 | 364 | € 13.8080 |
05/02/2025 | 08:23:36 | 669 | € 13.8060 |
05/02/2025 | 08:24:26 | 178 | € 13.8020 |
05/02/2025 | 08:25:01 | 38 | € 13.8080 |
05/02/2025 | 08:25:01 | 1,717 | € 13.8080 |
05/02/2025 | 08:25:01 | 470 | € 13.8080 |
05/02/2025 | 08:25:01 | 314 | € 13.8080 |
05/02/2025 | 08:25:03 | 157 | € 13.8060 |
05/02/2025 | 08:25:11 | 150 | € 13.8060 |
05/02/2025 | 08:25:22 | 191 | € 13.8000 |
05/02/2025 | 08:25:22 | 211 | € 13.8000 |
05/02/2025 | 08:25:48 | 762 | € 13.7940 |
05/02/2025 | 08:25:48 | 216 | € 13.7940 |
05/02/2025 | 08:27:03 | 342 | € 13.8060 |
05/02/2025 | 08:27:03 | 111 | € 13.8060 |
05/02/2025 | 08:27:08 | 1,203 | € 13.8060 |
05/02/2025 | 08:27:09 | 1,566 | € 13.8060 |
05/02/2025 | 08:27:13 | 88 | € 13.8020 |
05/02/2025 | 08:27:38 | 745 | € 13.8080 |
05/02/2025 | 08:27:38 | 252 | € 13.8080 |
05/02/2025 | 08:27:53 | 86 | € 13.8020 |
05/02/2025 | 08:27:53 | 298 | € 13.8020 |
05/02/2025 | 08:28:46 | 601 | € 13.7940 |
05/02/2025 | 08:28:46 | 197 | € 13.7940 |
05/02/2025 | 08:28:46 | 721 | € 13.7940 |
05/02/2025 | 08:29:25 | 1,682 | € 13.7920 |
05/02/2025 | 08:30:11 | 438 | € 13.7980 |
05/02/2025 | 08:30:11 | 713 | € 13.7980 |
05/02/2025 | 08:30:11 | 705 | € 13.7980 |
05/02/2025 | 08:30:11 | 615 | € 13.7980 |
05/02/2025 | 08:30:11 | 13 | € 13.7980 |
05/02/2025 | 08:30:22 | 747 | € 13.7980 |
05/02/2025 | 08:30:22 | 314 | € 13.7980 |
05/02/2025 | 08:30:22 | 135 | € 13.7980 |
05/02/2025 | 08:30:45 | 73 | € 13.8080 |
05/02/2025 | 08:30:45 | 176 | € 13.8080 |
05/02/2025 | 08:30:45 | 579 | € 13.8080 |
05/02/2025 | 08:30:45 | 177 | € 13.8080 |
05/02/2025 | 08:30:45 | 213 | € 13.8080 |
05/02/2025 | 08:30:46 | 149 | € 13.8080 |
05/02/2025 | 08:30:58 | 133 | € 13.8060 |
05/02/2025 | 08:31:02 | 138 | € 13.8060 |
05/02/2025 | 08:31:02 | 2,023 | € 13.8060 |
05/02/2025 | 08:31:02 | 460 | € 13.8060 |
05/02/2025 | 08:31:02 | 671 | € 13.8060 |
05/02/2025 | 08:31:02 | 57 | € 13.8060 |
05/02/2025 | 08:31:04 | 732 | € 13.8060 |
05/02/2025 | 08:31:22 | 226 | € 13.8020 |
05/02/2025 | 08:31:40 | 584 | € 13.8020 |
05/02/2025 | 08:31:40 | 14 | € 13.8020 |
05/02/2025 | 08:31:40 | 14 | € 13.8020 |
05/02/2025 | 08:31:40 | 369 | € 13.8020 |
05/02/2025 | 08:31:44 | 168 | € 13.7960 |
05/02/2025 | 08:32:11 | 479 | € 13.7980 |
05/02/2025 | 08:32:11 | 124 | € 13.7980 |
05/02/2025 | 08:32:25 | 132 | € 13.7980 |
05/02/2025 | 08:32:25 | 572 | € 13.7980 |
05/02/2025 | 08:32:36 | 168 | € 13.7960 |
05/02/2025 | 08:32:36 | 167 | € 13.7960 |
05/02/2025 | 08:32:49 | 470 | € 13.7960 |
05/02/2025 | 08:33:17 | 570 | € 13.7960 |
05/02/2025 | 08:34:05 | 1,382 | € 13.8080 |
05/02/2025 | 08:34:09 | 117 | € 13.8060 |
05/02/2025 | 08:34:12 | 579 | € 13.8060 |
05/02/2025 | 08:34:18 | 235 | € 13.8120 |
05/02/2025 | 08:34:58 | 251 | € 13.8180 |
05/02/2025 | 08:34:58 | 700 | € 13.8180 |
05/02/2025 | 08:34:58 | 323 | € 13.8180 |
05/02/2025 | 08:35:02 | 268 | € 13.8180 |
05/02/2025 | 08:35:04 | 161 | € 13.8220 |
05/02/2025 | 08:35:10 | 156 | € 13.8120 |
05/02/2025 | 08:35:35 | 592 | € 13.8220 |
05/02/2025 | 08:35:35 | 250 | € 13.8220 |
05/02/2025 | 08:36:03 | 623 | € 13.8180 |
05/02/2025 | 08:36:10 | 250 | € 13.8120 |
05/02/2025 | 08:36:10 | 187 | € 13.8120 |
05/02/2025 | 08:36:44 | 140 | € 13.8080 |
05/02/2025 | 08:36:44 | 701 | € 13.8080 |
05/02/2025 | 08:36:44 | 219 | € 13.8080 |
05/02/2025 | 08:36:49 | 156 | € 13.8060 |
05/02/2025 | 08:36:56 | 218 | € 13.8060 |
05/02/2025 | 08:37:00 | 156 | € 13.8020 |
05/02/2025 | 08:37:12 | 311 | € 13.8060 |
05/02/2025 | 08:37:17 | 118 | € 13.8020 |
05/02/2025 | 08:37:17 | 70 | € 13.8020 |
05/02/2025 | 08:37:41 | 166 | € 13.8020 |
05/02/2025 | 08:37:50 | 582 | € 13.8020 |
05/02/2025 | 08:37:50 | 249 | € 13.8020 |
05/02/2025 | 08:38:20 | 613 | € 13.7960 |
05/02/2025 | 08:38:20 | 138 | € 13.7960 |
05/02/2025 | 08:38:50 | 500 | € 13.7860 |
05/02/2025 | 08:38:50 | 282 | € 13.7860 |
05/02/2025 | 08:38:50 | 400 | € 13.7860 |
05/02/2025 | 08:39:20 | 581 | € 13.7900 |
05/02/2025 | 08:39:40 | 511 | € 13.7860 |
05/02/2025 | 08:39:41 | 264 | € 13.7840 |
05/02/2025 | 08:39:49 | 299 | € 13.7860 |
05/02/2025 | 08:39:57 | 372 | € 13.7860 |
05/02/2025 | 08:40:02 | 156 | € 13.7860 |
05/02/2025 | 08:40:16 | 292 | € 13.7860 |
05/02/2025 | 08:40:16 | 175 | € 13.7860 |
05/02/2025 | 08:40:25 | 204 | € 13.7860 |
05/02/2025 | 08:40:56 | 131 | € 13.7920 |
05/02/2025 | 08:40:56 | 285 | € 13.7920 |
05/02/2025 | 08:40:56 | 285 | € 13.7920 |
05/02/2025 | 08:40:56 | 174 | € 13.7920 |
05/02/2025 | 08:41:24 | 25 | € 13.7900 |
05/02/2025 | 08:41:24 | 497 | € 13.7900 |
05/02/2025 | 08:42:03 | 1,403 | € 13.7840 |
05/02/2025 | 08:42:15 | 350 | € 13.7820 |
05/02/2025 | 08:42:21 | 292 | € 13.7800 |
05/02/2025 | 08:42:53 | 680 | € 13.7720 |
05/02/2025 | 08:42:53 | 253 | € 13.7720 |
05/02/2025 | 08:43:24 | 525 | € 13.7720 |
05/02/2025 | 08:43:30 | 379 | € 13.7720 |
05/02/2025 | 08:43:51 | 470 | € 13.7740 |
05/02/2025 | 08:43:51 | 289 | € 13.7740 |
05/02/2025 | 08:44:17 | 758 | € 13.7700 |
05/02/2025 | 08:44:21 | 146 | € 13.7720 |
05/02/2025 | 08:44:39 | 82 | € 13.7660 |
05/02/2025 | 08:44:41 | 472 | € 13.7640 |
05/02/2025 | 08:45:09 | 583 | € 13.7600 |
05/02/2025 | 08:45:09 | 208 | € 13.7600 |
05/02/2025 | 08:45:17 | 162 | € 13.7600 |
05/02/2025 | 08:45:54 | 356 | € 13.7600 |
05/02/2025 | 08:45:54 | 155 | € 13.7600 |
05/02/2025 | 08:46:24 | 118 | € 13.7640 |
05/02/2025 | 08:47:20 | 856 | € 13.7740 |
05/02/2025 | 08:47:20 | 36 | € 13.7740 |
05/02/2025 | 08:47:20 | 427 | € 13.7740 |
05/02/2025 | 08:47:22 | 600 | € 13.7740 |
05/02/2025 | 08:47:22 | 321 | € 13.7720 |
05/02/2025 | 08:47:37 | 162 | € 13.7700 |
05/02/2025 | 08:47:38 | 208 | € 13.7700 |
05/02/2025 | 08:47:44 | 162 | € 13.7700 |
05/02/2025 | 08:47:58 | 288 | € 13.7700 |
05/02/2025 | 08:48:07 | 151 | € 13.7720 |
05/02/2025 | 08:48:09 | 162 | € 13.7760 |
05/02/2025 | 08:48:30 | 463 | € 13.7760 |
05/02/2025 | 08:49:07 | 200 | € 13.7760 |
05/02/2025 | 08:49:26 | 679 | € 13.7760 |
05/02/2025 | 08:49:26 | 369 | € 13.7760 |
05/02/2025 | 08:49:34 | 163 | € 13.7740 |
05/02/2025 | 08:49:39 | 162 | € 13.7720 |
05/02/2025 | 08:49:47 | 162 | € 13.7720 |
05/02/2025 | 08:50:19 | 458 | € 13.7720 |
05/02/2025 | 08:50:22 | 492 | € 13.7720 |
05/02/2025 | 08:50:35 | 343 | € 13.7700 |
05/02/2025 | 08:50:35 | 145 | € 13.7700 |
05/02/2025 | 08:50:46 | 275 | € 13.7660 |
05/02/2025 | 08:51:16 | 492 | € 13.7640 |
05/02/2025 | 08:51:16 | 392 | € 13.7640 |
05/02/2025 | 08:51:27 | 305 | € 13.7600 |
05/02/2025 | 08:51:35 | 131 | € 13.7580 |
05/02/2025 | 08:51:40 | 70 | € 13.7580 |
05/02/2025 | 08:51:40 | 257 | € 13.7580 |
05/02/2025 | 08:51:55 | 306 | € 13.7640 |
05/02/2025 | 08:51:55 | 213 | € 13.7640 |
05/02/2025 | 08:52:09 | 366 | € 13.7600 |
05/02/2025 | 08:52:17 | 274 | € 13.7560 |
05/02/2025 | 08:52:57 | 862 | € 13.7600 |
05/02/2025 | 08:53:10 | 725 | € 13.7600 |
05/02/2025 | 08:53:21 | 274 | € 13.7540 |
05/02/2025 | 08:53:22 | 153 | € 13.7540 |
05/02/2025 | 08:53:27 | 152 | € 13.7540 |
05/02/2025 | 08:54:59 | 265 | € 13.7700 |
05/02/2025 | 08:54:59 | 295 | € 13.7700 |
05/02/2025 | 08:55:04 | 1,158 | € 13.7700 |
05/02/2025 | 08:55:05 | 1,166 | € 13.7700 |
05/02/2025 | 08:55:19 | 324 | € 13.7640 |
05/02/2025 | 08:56:05 | 103 | € 13.7600 |
05/02/2025 | 08:56:05 | 134 | € 13.7600 |
05/02/2025 | 08:57:04 | 561 | € 13.7580 |
05/02/2025 | 08:57:04 | 639 | € 13.7580 |
05/02/2025 | 08:57:04 | 321 | € 13.7560 |
05/02/2025 | 08:57:04 | 682 | € 13.7560 |
05/02/2025 | 08:57:12 | 151 | € 13.7540 |
05/02/2025 | 08:58:38 | 1,153 | € 13.7580 |
05/02/2025 | 08:58:44 | 810 | € 13.7640 |
05/02/2025 | 08:58:44 | 188 | € 13.7640 |
05/02/2025 | 08:58:57 | 301 | € 13.7580 |
05/02/2025 | 08:59:12 | 324 | € 13.7560 |
05/02/2025 | 09:00:10 | 666 | € 13.7540 |
05/02/2025 | 09:00:10 | 241 | € 13.7540 |
05/02/2025 | 09:00:28 | 59 | € 13.7580 |
05/02/2025 | 09:00:32 | 281 | € 13.7580 |
05/02/2025 | 09:00:32 | 562 | € 13.7580 |
05/02/2025 | 09:01:52 | 579 | € 13.7660 |
05/02/2025 | 09:02:03 | 593 | € 13.7640 |
05/02/2025 | 09:02:03 | 625 | € 13.7640 |
05/02/2025 | 09:02:04 | 292 | € 13.7640 |
05/02/2025 | 09:02:27 | 135 | € 13.7660 |
05/02/2025 | 09:02:27 | 133 | € 13.7660 |
05/02/2025 | 09:02:30 | 339 | € 13.7660 |
05/02/2025 | 09:04:01 | 412 | € 13.7640 |
05/02/2025 | 09:04:10 | 92 | € 13.7640 |
05/02/2025 | 09:04:11 | 111 | € 13.7640 |
05/02/2025 | 09:04:41 | 509 | € 13.7740 |
05/02/2025 | 09:04:41 | 856 | € 13.7740 |
05/02/2025 | 09:04:41 | 375 | € 13.7740 |
05/02/2025 | 09:05:36 | 369 | € 13.7860 |
05/02/2025 | 09:05:36 | 142 | € 13.7860 |
05/02/2025 | 09:05:47 | 1,326 | € 13.7900 |
05/02/2025 | 09:05:47 | 1,103 | € 13.7900 |
05/02/2025 | 09:05:49 | 545 | € 13.7900 |
05/02/2025 | 09:05:49 | 500 | € 13.7900 |
05/02/2025 | 09:05:49 | 153 | € 13.7900 |
05/02/2025 | 09:06:05 | 960 | € 13.7880 |
05/02/2025 | 09:07:00 | 1,299 | € 13.7860 |
05/02/2025 | 09:07:00 | 1,103 | € 13.7860 |
05/02/2025 | 09:07:00 | 411 | € 13.7860 |
05/02/2025 | 09:15:39 | 1,177 | € 13.7940 |
05/02/2025 | 09:15:39 | 968 | € 13.7940 |
05/02/2025 | 09:15:52 | 231 | € 13.7900 |
05/02/2025 | 09:15:52 | 550 | € 13.7880 |
05/02/2025 | 09:15:52 | 1,091 | € 13.7880 |
05/02/2025 | 09:16:21 | 1,668 | € 13.7860 |
05/02/2025 | 09:16:21 | 626 | € 13.7860 |
05/02/2025 | 09:16:21 | 369 | € 13.7860 |
05/02/2025 | 09:16:21 | 361 | € 13.7860 |
05/02/2025 | 09:16:21 | 342 | € 13.7860 |
05/02/2025 | 09:16:21 | 101 | € 13.7860 |
05/02/2025 | 09:17:00 | 1,357 | € 13.7780 |
05/02/2025 | 09:17:00 | 460 | € 13.7780 |
05/02/2025 | 09:18:00 | 573 | € 13.7760 |
05/02/2025 | 09:18:04 | 938 | € 13.7760 |
05/02/2025 | 09:18:04 | 171 | € 13.7760 |
05/02/2025 | 09:19:32 | 690 | € 13.7760 |
05/02/2025 | 09:19:32 | 895 | € 13.7740 |
05/02/2025 | 09:19:32 | 70 | € 13.7760 |
05/02/2025 | 09:19:32 | 398 | € 13.7760 |
05/02/2025 | 09:19:32 | 345 | € 13.7760 |
05/02/2025 | 09:19:32 | 82 | € 13.7760 |
05/02/2025 | 09:20:44 | 558 | € 13.7680 |
05/02/2025 | 09:21:55 | 723 | € 13.7820 |
05/02/2025 | 09:22:50 | 646 | € 13.7800 |
05/02/2025 | 09:22:50 | 1,393 | € 13.7800 |
05/02/2025 | 09:22:50 | 1,138 | € 13.7800 |
05/02/2025 | 09:23:16 | 388 | € 13.7860 |
05/02/2025 | 09:23:17 | 153 | € 13.7860 |
05/02/2025 | 09:23:57 | 457 | € 13.7860 |
05/02/2025 | 09:23:57 | 304 | € 13.7860 |
05/02/2025 | 09:26:00 | 60 | € 13.7920 |
05/02/2025 | 09:26:00 | 940 | € 13.7920 |
05/02/2025 | 09:44:12 | 806 | € 13.7940 |
05/02/2025 | 09:44:19 | 500 | € 13.7940 |
05/02/2025 | 09:44:20 | 1,556 | € 13.7940 |
05/02/2025 | 09:44:20 | 668 | € 13.7940 |
05/02/2025 | 09:47:21 | 815 | € 13.7940 |
05/02/2025 | 09:48:43 | 493 | € 13.7940 |
05/02/2025 | 09:49:17 | 388 | € 13.7940 |
05/02/2025 | 09:50:12 | 1,317 | € 13.7920 |
05/02/2025 | 09:51:57 | 796 | € 13.7940 |
05/02/2025 | 09:54:16 | 1,752 | € 13.7940 |
05/02/2025 | 09:54:28 | 1,256 | € 13.7920 |
05/02/2025 | 09:55:01 | 435 | € 13.7900 |
05/02/2025 | 09:55:01 | 457 | € 13.7900 |
05/02/2025 | 09:56:01 | 868 | € 13.7860 |
05/02/2025 | 09:56:01 | 305 | € 13.7860 |
05/02/2025 | 09:56:01 | 10 | € 13.7860 |
05/02/2025 | 09:56:10 | 197 | € 13.7860 |
05/02/2025 | 09:57:13 | 892 | € 13.7880 |
05/02/2025 | 09:58:05 | 714 | € 13.7860 |
05/02/2025 | 09:58:05 | 358 | € 13.7860 |
05/02/2025 | 09:58:05 | 302 | € 13.7860 |
05/02/2025 | 09:58:57 | 571 | € 13.7780 |
05/02/2025 | 10:00:02 | 1,452 | € 13.7740 |
05/02/2025 | 10:00:02 | 262 | € 13.7720 |
05/02/2025 | 10:00:07 | 7 | € 13.7720 |
05/02/2025 | 10:00:30 | 635 | € 13.7700 |
05/02/2025 | 10:00:36 | 154 | € 13.7700 |
05/02/2025 | 10:02:21 | 500 | € 13.7660 |
05/02/2025 | 10:03:28 | 505 | € 13.7640 |
05/02/2025 | 10:03:28 | 1,986 | € 13.7640 |
05/02/2025 | 10:03:28 | 1,554 | € 13.7640 |
05/02/2025 | 10:04:13 | 770 | € 13.7660 |
05/02/2025 | 10:05:50 | 1,427 | € 13.7720 |
05/02/2025 | 10:05:50 | 550 | € 13.7720 |
05/02/2025 | 10:07:29 | 374 | € 13.7800 |
05/02/2025 | 10:07:55 | 1,093 | € 13.7800 |
05/02/2025 | 10:07:55 | 359 | € 13.7800 |
05/02/2025 | 10:07:55 | 550 | € 13.7800 |
05/02/2025 | 10:07:55 | 253 | € 13.7800 |
05/02/2025 | 10:09:15 | 1,242 | € 13.7760 |
05/02/2025 | 10:09:32 | 937 | € 13.7740 |
05/02/2025 | 10:09:32 | 443 | € 13.7740 |
05/02/2025 | 10:09:38 | 148 | € 13.7720 |
05/02/2025 | 10:10:15 | 485 | € 13.7660 |
05/02/2025 | 10:10:15 | 265 | € 13.7660 |
05/02/2025 | 10:11:16 | 804 | € 13.7720 |
05/02/2025 | 10:11:16 | 171 | € 13.7720 |
05/02/2025 | 10:11:35 | 232 | € 13.7660 |
05/02/2025 | 10:11:58 | 309 | € 13.7640 |
05/02/2025 | 10:12:22 | 294 | € 13.7640 |
05/02/2025 | 10:12:23 | 171 | € 13.7640 |
05/02/2025 | 10:12:39 | 201 | € 13.7640 |
05/02/2025 | 10:13:04 | 93 | € 13.7640 |
05/02/2025 | 10:14:26 | 1,030 | € 13.7660 |
05/02/2025 | 10:14:26 | 90 | € 13.7660 |
05/02/2025 | 10:14:26 | 381 | € 13.7660 |
05/02/2025 | 10:14:29 | 155 | € 13.7640 |
05/02/2025 | 10:15:00 | 309 | € 13.7580 |
05/02/2025 | 10:15:02 | 171 | € 13.7560 |
05/02/2025 | 10:15:15 | 146 | € 13.7540 |
05/02/2025 | 10:16:16 | 910 | € 13.7500 |
05/02/2025 | 10:16:16 | 215 | € 13.7500 |
05/02/2025 | 10:17:00 | 595 | € 13.7440 |
05/02/2025 | 10:19:02 | 826 | € 13.7580 |
05/02/2025 | 10:19:07 | 983 | € 13.7560 |
05/02/2025 | 10:19:07 | 324 | € 13.7560 |
05/02/2025 | 10:20:08 | 826 | € 13.7500 |
05/02/2025 | 10:20:08 | 305 | € 13.7500 |
05/02/2025 | 10:21:26 | 1,230 | € 13.7480 |
05/02/2025 | 10:21:26 | 627 | € 13.7480 |
05/02/2025 | 10:22:02 | 557 | € 13.7480 |
05/02/2025 | 10:22:02 | 233 | € 13.7480 |
05/02/2025 | 10:22:34 | 603 | € 13.7440 |
05/02/2025 | 10:22:34 | 186 | € 13.7440 |
05/02/2025 | 10:23:00 | 325 | € 13.7440 |
05/02/2025 | 10:23:03 | 255 | € 13.7440 |
05/02/2025 | 10:24:27 | 239 | € 13.7480 |
05/02/2025 | 10:24:28 | 579 | € 13.7480 |
05/02/2025 | 10:24:28 | 915 | € 13.7480 |
05/02/2025 | 10:24:28 | 369 | € 13.7480 |
05/02/2025 | 10:24:28 | 361 | € 13.7480 |
05/02/2025 | 10:24:28 | 210 | € 13.7480 |
05/02/2025 | 10:24:28 | 817 | € 13.7480 |
05/02/2025 | 10:24:39 | 2,302 | € 13.7440 |
05/02/2025 | 10:26:03 | 1,320 | € 13.7500 |
05/02/2025 | 10:26:33 | 500 | € 13.7560 |
05/02/2025 | 10:26:33 | 424 | € 13.7560 |
05/02/2025 | 10:26:42 | 500 | € 13.7540 |
05/02/2025 | 10:26:42 | 856 | € 13.7540 |
05/02/2025 | 10:26:42 | 464 | € 13.7540 |
05/02/2025 | 10:26:42 | 430 | € 13.7540 |
05/02/2025 | 10:26:42 | 309 | € 13.7540 |
05/02/2025 | 10:26:42 | 308 | € 13.7540 |
05/02/2025 | 10:26:42 | 23 | € 13.7540 |
05/02/2025 | 10:26:42 | 500 | € 13.7540 |
05/02/2025 | 10:26:42 | 338 | € 13.7540 |
05/02/2025 | 10:26:43 | 99 | € 13.7540 |
05/02/2025 | 10:26:43 | 963 | € 13.7540 |
05/02/2025 | 10:29:00 | 1,950 | € 13.7580 |
05/02/2025 | 10:29:00 | 872 | € 13.7580 |
05/02/2025 | 10:29:00 | 65 | € 13.7580 |
05/02/2025 | 10:29:36 | 478 | € 13.7560 |
05/02/2025 | 10:29:36 | 184 | € 13.7560 |
05/02/2025 | 10:29:43 | 147 | € 13.7540 |
05/02/2025 | 10:29:59 | 294 | € 13.7540 |
05/02/2025 | 10:30:13 | 209 | € 13.7600 |
05/02/2025 | 10:30:31 | 301 | € 13.7580 |
05/02/2025 | 10:30:35 | 258 | € 13.7580 |
05/02/2025 | 10:30:42 | 150 | € 13.7580 |
05/02/2025 | 10:31:23 | 286 | € 13.7560 |
05/02/2025 | 10:31:23 | 230 | € 13.7560 |
05/02/2025 | 10:31:23 | 311 | € 13.7560 |
05/02/2025 | 10:31:23 | 55 | € 13.7560 |
05/02/2025 | 10:31:44 | 387 | € 13.7560 |
05/02/2025 | 10:33:16 | 1,197 | € 13.7580 |
05/02/2025 | 10:33:50 | 873 | € 13.7580 |
05/02/2025 | 10:33:50 | 361 | € 13.7580 |
05/02/2025 | 10:34:20 | 794 | € 13.7580 |
05/02/2025 | 10:34:20 | 193 | € 13.7580 |
05/02/2025 | 10:36:58 | 545 | € 13.7740 |
05/02/2025 | 10:36:58 | 500 | € 13.7740 |
05/02/2025 | 10:36:58 | 500 | € 13.7740 |
05/02/2025 | 10:36:58 | 228 | € 13.7740 |
05/02/2025 | 10:37:10 | 1,196 | € 13.7720 |
05/02/2025 | 10:37:57 | 566 | € 13.7700 |
05/02/2025 | 10:39:19 | 968 | € 13.7720 |
05/02/2025 | 10:40:14 | 2,935 | € 13.7700 |
05/02/2025 | 10:40:14 | 1,379 | € 13.7700 |
05/02/2025 | 10:40:14 | 537 | € 13.7700 |
05/02/2025 | 10:40:14 | 333 | € 13.7700 |
05/02/2025 | 10:40:14 | 347 | € 13.7700 |
05/02/2025 | 10:40:14 | 801 | € 13.7700 |
05/02/2025 | 10:40:14 | 369 | € 13.7700 |
05/02/2025 | 10:40:14 | 278 | € 13.7700 |
05/02/2025 | 10:40:27 | 546 | € 13.7660 |
05/02/2025 | 10:40:27 | 217 | € 13.7660 |
05/02/2025 | 10:40:43 | 236 | € 13.7640 |
05/02/2025 | 10:41:06 | 326 | € 13.7600 |
05/02/2025 | 10:41:11 | 163 | € 13.7640 |
05/02/2025 | 10:43:23 | 1,005 | € 13.7760 |
05/02/2025 | 10:43:23 | 550 | € 13.7760 |
05/02/2025 | 10:43:23 | 298 | € 13.7760 |
05/02/2025 | 10:43:36 | 630 | € 13.7740 |
05/02/2025 | 10:46:16 | 1,593 | € 13.7740 |
05/02/2025 | 10:46:16 | 332 | € 13.7740 |
05/02/2025 | 10:46:16 | 647 | € 13.7740 |
05/02/2025 | 10:46:25 | 200 | € 13.7720 |
05/02/2025 | 10:48:20 | 143 | € 13.7800 |
05/02/2025 | 10:48:41 | 6 | € 13.7800 |
05/02/2025 | 10:50:22 | 1,801 | € 13.7800 |
05/02/2025 | 10:50:22 | 650 | € 13.7800 |
05/02/2025 | 10:50:22 | 663 | € 13.7800 |
05/02/2025 | 10:50:25 | 212 | € 13.7760 |
05/02/2025 | 10:52:18 | 1,319 | € 13.7800 |
05/02/2025 | 10:52:18 | 370 | € 13.7800 |
05/02/2025 | 10:54:17 | 856 | € 13.7840 |
05/02/2025 | 10:54:32 | 576 | € 13.7840 |
05/02/2025 | 10:54:32 | 161 | € 13.7840 |
05/02/2025 | 10:54:32 | 65 | € 13.7840 |
05/02/2025 | 10:56:10 | 1,064 | € 13.7800 |
05/02/2025 | 10:56:10 | 417 | € 13.7800 |
05/02/2025 | 10:56:10 | 1,243 | € 13.7800 |
05/02/2025 | 10:57:01 | 1,149 | € 13.7760 |
05/02/2025 | 10:57:01 | 342 | € 13.7760 |
05/02/2025 | 10:57:01 | 284 | € 13.7760 |
05/02/2025 | 10:57:15 | 742 | € 13.7720 |
05/02/2025 | 10:57:15 | 175 | € 13.7700 |
05/02/2025 | 10:58:03 | 1,007 | € 13.7700 |
05/02/2025 | 10:59:00 | 647 | € 13.7700 |
05/02/2025 | 10:59:00 | 500 | € 13.7700 |
05/02/2025 | 10:59:00 | 101 | € 13.7700 |
05/02/2025 | 10:59:50 | 702 | € 13.7700 |
05/02/2025 | 11:01:10 | 1,249 | € 13.7720 |
05/02/2025 | 11:01:10 | 257 | € 13.7720 |
05/02/2025 | 11:01:10 | 500 | € 13.7720 |
05/02/2025 | 11:01:31 | 486 | € 13.7720 |
05/02/2025 | 11:01:39 | 146 | € 13.7700 |
05/02/2025 | 11:02:42 | 1,210 | € 13.7660 |
05/02/2025 | 11:02:45 | 208 | € 13.7660 |
05/02/2025 | 11:03:23 | 772 | € 13.7660 |
05/02/2025 | 11:04:09 | 605 | € 13.7600 |
05/02/2025 | 11:04:09 | 355 | € 13.7600 |
05/02/2025 | 11:05:01 | 260 | € 13.7600 |
05/02/2025 | 11:05:01 | 201 | € 13.7600 |
05/02/2025 | 11:05:01 | 237 | € 13.7600 |
05/02/2025 | 11:05:52 | 403 | € 13.7600 |
05/02/2025 | 11:07:37 | 500 | € 13.7640 |
05/02/2025 | 11:07:37 | 321 | € 13.7640 |
05/02/2025 | 11:07:37 | 460 | € 13.7640 |
05/02/2025 | 11:07:37 | 450 | € 13.7640 |
05/02/2025 | 11:07:37 | 357 | € 13.7640 |
05/02/2025 | 11:08:19 | 1,338 | € 13.7580 |
05/02/2025 | 11:09:11 | 735 | € 13.7540 |
05/02/2025 | 11:09:34 | 779 | € 13.7500 |
05/02/2025 | 11:09:52 | 356 | € 13.7500 |
05/02/2025 | 11:09:52 | 7 | € 13.7500 |
05/02/2025 | 11:10:10 | 356 | € 13.7480 |
05/02/2025 | 11:10:51 | 832 | € 13.7500 |
05/02/2025 | 11:11:33 | 591 | € 13.7480 |
05/02/2025 | 11:11:33 | 344 | € 13.7480 |
05/02/2025 | 11:11:33 | 94 | € 13.7480 |
05/02/2025 | 11:12:27 | 500 | € 13.7480 |
05/02/2025 | 11:12:27 | 391 | € 13.7480 |
05/02/2025 | 11:12:27 | 500 | € 13.7480 |
05/02/2025 | 11:12:27 | 405 | € 13.7480 |
05/02/2025 | 11:13:15 | 1,694 | € 13.7500 |
05/02/2025 | 11:13:32 | 1,614 | € 13.7540 |
05/02/2025 | 11:13:33 | 550 | € 13.7540 |
05/02/2025 | 11:13:33 | 306 | € 13.7540 |
05/02/2025 | 11:13:33 | 1,323 | € 13.7540 |
05/02/2025 | 11:13:33 | 287 | € 13.7540 |
05/02/2025 | 11:14:05 | 1,499 | € 13.7540 |
05/02/2025 | 11:14:05 | 1,034 | € 13.7540 |
05/02/2025 | 11:15:32 | 990 | € 13.7660 |
05/02/2025 | 11:15:53 | 364 | € 13.7640 |
05/02/2025 | 11:15:53 | 314 | € 13.7640 |
05/02/2025 | 11:17:17 | 500 | € 13.7640 |
05/02/2025 | 11:17:17 | 928 | € 13.7640 |
05/02/2025 | 11:17:17 | 500 | € 13.7640 |
05/02/2025 | 11:17:17 | 94 | € 13.7640 |
05/02/2025 | 11:17:31 | 237 | € 13.7580 |
05/02/2025 | 11:17:51 | 364 | € 13.7540 |
05/02/2025 | 11:19:38 | 1,386 | € 13.7640 |
05/02/2025 | 11:19:38 | 315 | € 13.7640 |
05/02/2025 | 11:19:38 | 121 | € 13.7640 |
05/02/2025 | 11:21:19 | 621 | € 13.7600 |
05/02/2025 | 11:21:19 | 460 | € 13.7600 |
05/02/2025 | 11:22:02 | 275 | € 13.7640 |
05/02/2025 | 11:22:02 | 405 | € 13.7640 |
05/02/2025 | 11:22:02 | 405 | € 13.7640 |
05/02/2025 | 11:22:02 | 248 | € 13.7640 |
05/02/2025 | 11:25:21 | 1,782 | € 13.7660 |
05/02/2025 | 11:25:37 | 1,184 | € 13.7640 |
05/02/2025 | 11:25:37 | 445 | € 13.7640 |
05/02/2025 | 11:26:47 | 816 | € 13.7600 |
05/02/2025 | 11:26:51 | 22 | € 13.7600 |
05/02/2025 | 11:27:03 | 91 | € 13.7580 |
05/02/2025 | 11:30:11 | 2,784 | € 13.7580 |
05/02/2025 | 11:30:11 | 922 | € 13.7580 |
05/02/2025 | 11:30:11 | 369 | € 13.7580 |
05/02/2025 | 11:30:11 | 313 | € 13.7580 |
05/02/2025 | 11:30:11 | 268 | € 13.7580 |
05/02/2025 | 11:31:03 | 899 | € 13.7560 |
05/02/2025 | 11:31:03 | 170 | € 13.7560 |
05/02/2025 | 11:31:03 | 279 | € 13.7560 |
05/02/2025 | 11:33:12 | 293 | € 13.7700 |
05/02/2025 | 11:33:12 | 604 | € 13.7700 |
05/02/2025 | 11:33:22 | 1,358 | € 13.7700 |
05/02/2025 | 11:33:22 | 500 | € 13.7700 |
05/02/2025 | 11:33:22 | 326 | € 13.7700 |
05/02/2025 | 11:33:22 | 329 | € 13.7700 |
05/02/2025 | 11:33:22 | 160 | € 13.7700 |
05/02/2025 | 11:34:33 | 726 | € 13.7660 |
05/02/2025 | 11:34:33 | 1,150 | € 13.7660 |
05/02/2025 | 11:34:33 | 1,150 | € 13.7660 |
05/02/2025 | 11:34:33 | 327 | € 13.7660 |
05/02/2025 | 11:34:33 | 339 | € 13.7660 |
05/02/2025 | 11:34:33 | 550 | € 13.7660 |
05/02/2025 | 11:34:33 | 795 | € 13.7660 |
05/02/2025 | 11:35:37 | 2,737 | € 13.7740 |
05/02/2025 | 11:35:37 | 290 | € 13.7740 |
05/02/2025 | 11:35:37 | 84 | € 13.7740 |
05/02/2025 | 11:35:37 | 366 | € 13.7740 |
05/02/2025 | 11:35:37 | 372 | € 13.7740 |
05/02/2025 | 11:37:10 | 1,535 | € 13.7760 |
05/02/2025 | 11:37:10 | 979 | € 13.7760 |
05/02/2025 | 11:37:20 | 96 | € 13.7740 |
05/02/2025 | 11:37:20 | 217 | € 13.7740 |
05/02/2025 | 11:37:53 | 251 | € 13.7720 |
05/02/2025 | 11:37:53 | 375 | € 13.7720 |
05/02/2025 | 11:38:13 | 294 | € 13.7700 |
05/02/2025 | 11:39:01 | 627 | € 13.7660 |
05/02/2025 | 11:39:15 | 430 | € 13.7660 |
05/02/2025 | 11:39:52 | 666 | € 13.7640 |
05/02/2025 | 11:39:52 | 254 | € 13.7640 |
05/02/2025 | 11:42:16 | 2,040 | € 13.7600 |
05/02/2025 | 11:43:08 | 1,030 | € 13.7580 |
05/02/2025 | 11:43:08 | 160 | € 13.7580 |
05/02/2025 | 11:44:31 | 1,114 | € 13.7560 |
05/02/2025 | 11:44:31 | 208 | € 13.7560 |
05/02/2025 | 11:44:58 | 302 | € 13.7540 |
05/02/2025 | 11:45:47 | 707 | € 13.7500 |
05/02/2025 | 11:45:47 | 394 | € 13.7500 |
05/02/2025 | 11:47:30 | 815 | € 13.7560 |
05/02/2025 | 11:47:47 | 1,142 | € 13.7600 |
05/02/2025 | 11:49:22 | 366 | € 13.7600 |
05/02/2025 | 11:49:22 | 805 | € 13.7600 |
05/02/2025 | 11:49:22 | 573 | € 13.7600 |
05/02/2025 | 11:50:36 | 206 | € 13.7660 |
05/02/2025 | 11:50:36 | 268 | € 13.7660 |
05/02/2025 | 11:50:53 | 1,766 | € 13.7640 |
05/02/2025 | 11:50:53 | 732 | € 13.7640 |
05/02/2025 | 11:51:27 | 467 | € 13.7600 |
05/02/2025 | 11:51:27 | 356 | € 13.7600 |
05/02/2025 | 11:52:13 | 867 | € 13.7600 |
05/02/2025 | 11:53:31 | 1,445 | € 13.7580 |
05/02/2025 | 11:53:43 | 168 | € 13.7580 |
05/02/2025 | 11:53:43 | 146 | € 13.7580 |
05/02/2025 | 11:55:43 | 1,725 | € 13.7580 |
05/02/2025 | 11:55:43 | 44 | € 13.7580 |
05/02/2025 | 11:58:17 | 191 | € 13.7600 |
05/02/2025 | 11:58:39 | 443 | € 13.7600 |
05/02/2025 | 12:00:01 | 882 | € 13.7600 |
05/02/2025 | 12:00:01 | 1,272 | € 13.7600 |
05/02/2025 | 12:00:01 | 800 | € 13.7600 |
05/02/2025 | 12:00:01 | 1,225 | € 13.7600 |
05/02/2025 | 12:00:01 | 352 | € 13.7600 |
05/02/2025 | 12:01:45 | 597 | € 13.7640 |
05/02/2025 | 12:01:45 | 148 | € 13.7640 |
05/02/2025 | 12:01:48 | 603 | € 13.7640 |
05/02/2025 | 12:01:48 | 122 | € 13.7640 |
05/02/2025 | 12:01:48 | 134 | € 13.7640 |
05/02/2025 | 12:01:53 | 590 | € 13.7640 |
05/02/2025 | 12:01:53 | 223 | € 13.7640 |
05/02/2025 | 12:03:07 | 907 | € 13.7660 |
05/02/2025 | 12:03:07 | 207 | € 13.7660 |
05/02/2025 | 12:05:31 | 856 | € 13.7660 |
05/02/2025 | 12:05:31 | 500 | € 13.7660 |
05/02/2025 | 12:08:01 | 2,835 | € 13.7660 |
05/02/2025 | 12:08:01 | 195 | € 13.7660 |
05/02/2025 | 12:08:46 | 572 | € 13.7640 |
05/02/2025 | 12:09:12 | 264 | € 13.7600 |
05/02/2025 | 12:09:12 | 154 | € 13.7600 |
05/02/2025 | 12:09:38 | 292 | € 13.7600 |
05/02/2025 | 12:10:48 | 987 | € 13.7580 |
05/02/2025 | 12:11:35 | 595 | € 13.7560 |
05/02/2025 | 12:11:35 | 214 | € 13.7560 |
05/02/2025 | 12:12:11 | 127 | € 13.7500 |
05/02/2025 | 12:12:11 | 2,445 | € 13.7500 |
05/02/2025 | 12:12:30 | 3,360 | € 13.7480 |
05/02/2025 | 12:12:30 | 1,572 | € 13.7480 |
05/02/2025 | 12:12:30 | 228 | € 13.7480 |
05/02/2025 | 12:12:52 | 210 | € 13.7440 |
05/02/2025 | 12:13:05 | 209 | € 13.7440 |
05/02/2025 | 12:13:05 | 165 | € 13.7440 |
05/02/2025 | 12:14:03 | 569 | € 13.7440 |
05/02/2025 | 12:14:03 | 283 | € 13.7440 |
05/02/2025 | 12:17:58 | 2,148 | € 13.7480 |
05/02/2025 | 12:18:06 | 700 | € 13.7480 |
05/02/2025 | 12:18:06 | 365 | € 13.7480 |
05/02/2025 | 12:18:40 | 47 | € 13.7440 |
05/02/2025 | 12:18:40 | 253 | € 13.7440 |
05/02/2025 | 12:18:40 | 221 | € 13.7440 |
05/02/2025 | 12:19:02 | 299 | € 13.7440 |
05/02/2025 | 12:20:01 | 585 | € 13.7400 |
05/02/2025 | 12:20:01 | 193 | € 13.7400 |
05/02/2025 | 12:20:51 | 310 | € 13.7400 |
05/02/2025 | 12:20:51 | 221 | € 13.7400 |
05/02/2025 | 12:21:18 | 288 | € 13.7400 |
05/02/2025 | 12:21:41 | 287 | € 13.7400 |
05/02/2025 | 12:29:37 | 3,661 | € 13.7640 |
05/02/2025 | 12:29:53 | 728 | € 13.7640 |
05/02/2025 | 12:29:53 | 208 | € 13.7640 |
05/02/2025 | 12:29:53 | 500 | € 13.7640 |
05/02/2025 | 12:29:53 | 84 | € 13.7640 |
05/02/2025 | 12:34:06 | 652 | € 13.7700 |
05/02/2025 | 12:34:10 | 363 | € 13.7660 |
05/02/2025 | 12:34:10 | 2,319 | € 13.7660 |
05/02/2025 | 12:34:10 | 177 | € 13.7660 |
05/02/2025 | 12:34:20 | 1,304 | € 13.7660 |
05/02/2025 | 12:34:20 | 205 | € 13.7660 |
05/02/2025 | 12:34:27 | 360 | € 13.7660 |
05/02/2025 | 12:34:27 | 693 | € 13.7660 |
05/02/2025 | 12:35:57 | 569 | € 13.7720 |
05/02/2025 | 12:36:35 | 2,589 | € 13.7740 |
05/02/2025 | 12:40:40 | 768 | € 13.7740 |
05/02/2025 | 12:42:17 | 1,638 | € 13.7720 |
05/02/2025 | 12:42:17 | 1,618 | € 13.7720 |
05/02/2025 | 12:42:17 | 386 | € 13.7720 |
05/02/2025 | 12:42:17 | 348 | € 13.7720 |
05/02/2025 | 12:42:17 | 342 | € 13.7720 |
05/02/2025 | 12:42:17 | 6 | € 13.7720 |
05/02/2025 | 12:50:08 | 1,677 | € 13.7740 |
05/02/2025 | 12:50:08 | 1,447 | € 13.7740 |
05/02/2025 | 12:50:08 | 200 | € 13.7740 |
05/02/2025 | 12:50:08 | 144 | € 13.7740 |
05/02/2025 | 12:52:40 | 123 | € 13.7740 |
05/02/2025 | 12:52:41 | 856 | € 13.7740 |
05/02/2025 | 12:52:41 | 88 | € 13.7740 |
05/02/2025 | 12:52:41 | 500 | € 13.7740 |
05/02/2025 | 12:55:33 | 1,140 | € 13.7740 |
05/02/2025 | 12:55:58 | 764 | € 13.7740 |
05/02/2025 | 12:55:58 | 737 | € 13.7740 |
05/02/2025 | 12:55:59 | 600 | € 13.7740 |
05/02/2025 | 12:55:59 | 330 | € 13.7740 |
05/02/2025 | 12:55:59 | 321 | € 13.7740 |
05/02/2025 | 12:55:59 | 200 | € 13.7740 |
05/02/2025 | 12:55:59 | 763 | € 13.7740 |
05/02/2025 | 12:56:13 | 1,952 | € 13.7700 |
05/02/2025 | 12:56:34 | 183 | € 13.7720 |
05/02/2025 | 12:56:34 | 171 | € 13.7720 |
05/02/2025 | 12:56:34 | 210 | € 13.7720 |
05/02/2025 | 13:24:49 | 2,181 | € 13.7740 |
05/02/2025 | 13:27:24 | 569 | € 13.7740 |
05/02/2025 | 13:31:23 | 1,289 | € 13.7740 |
05/02/2025 | 13:31:23 | 71 | € 13.7740 |
05/02/2025 | 13:33:09 | 689 | € 13.7740 |
05/02/2025 | 13:39:30 | 734 | € 13.7760 |
05/02/2025 | 13:42:39 | 560 | € 13.7760 |
05/02/2025 | 13:43:33 | 741 | € 13.7760 |
05/02/2025 | 13:43:33 | 369 | € 13.7760 |
05/02/2025 | 13:45:05 | 480 | € 13.7760 |
05/02/2025 | 13:45:07 | 330 | € 13.7760 |
05/02/2025 | 13:45:08 | 425 | € 13.7760 |
05/02/2025 | 13:45:08 | 871 | € 13.7760 |
05/02/2025 | 13:45:08 | 328 | € 13.7760 |
05/02/2025 | 13:45:08 | 70 | € 13.7760 |
05/02/2025 | 13:48:12 | 330 | € 13.7760 |
05/02/2025 | 13:48:12 | 1,150 | € 13.7760 |
05/02/2025 | 13:48:12 | 878 | € 13.7760 |
05/02/2025 | 13:48:12 | 672 | € 13.7760 |
05/02/2025 | 13:48:12 | 360 | € 13.7760 |
05/02/2025 | 13:48:12 | 237 | € 13.7760 |
05/02/2025 | 13:50:14 | 1,236 | € 13.7760 |
05/02/2025 | 13:50:14 | 431 | € 13.7760 |
05/02/2025 | 13:50:14 | 550 | € 13.7760 |
05/02/2025 | 13:50:14 | 200 | € 13.7760 |
05/02/2025 | 13:50:14 | 359 | € 13.7760 |
05/02/2025 | 13:50:14 | 310 | € 13.7760 |
05/02/2025 | 13:50:14 | 263 | € 13.7760 |
05/02/2025 | 13:52:28 | 862 | € 13.7760 |
05/02/2025 | 13:52:28 | 1,113 | € 13.7760 |
05/02/2025 | 13:58:31 | 531 | € 13.7760 |
05/02/2025 | 13:58:31 | 557 | € 13.7760 |
05/02/2025 | 13:58:31 | 500 | € 13.7760 |
05/02/2025 | 13:58:31 | 391 | € 13.7760 |
05/02/2025 | 13:58:31 | 638 | € 13.7760 |
05/02/2025 | 14:00:00 | 1,364 | € 13.7740 |
05/02/2025 | 14:00:00 | 1,364 | € 13.7740 |
05/02/2025 | 14:00:01 | 750 | € 13.7740 |
05/02/2025 | 14:00:06 | 2,319 | € 13.7720 |
05/02/2025 | 14:02:39 | 826 | € 13.7760 |
05/02/2025 | 14:02:39 | 263 | € 13.7760 |
05/02/2025 | 14:02:39 | 1,062 | € 13.7760 |
05/02/2025 | 14:03:00 | 401 | € 13.7740 |
05/02/2025 | 14:03:18 | 312 | € 13.7700 |
05/02/2025 | 14:03:18 | 156 | € 13.7700 |
05/02/2025 | 14:04:05 | 578 | € 13.7660 |
05/02/2025 | 14:04:05 | 424 | € 13.7660 |
05/02/2025 | 14:05:12 | 382 | € 13.7640 |
05/02/2025 | 14:05:12 | 419 | € 13.7640 |
05/02/2025 | 14:05:12 | 581 | € 13.7620 |
05/02/2025 | 14:07:21 | 1 | € 13.7640 |
05/02/2025 | 14:07:21 | 1,037 | € 13.7640 |
05/02/2025 | 14:07:21 | 796 | € 13.7640 |
05/02/2025 | 14:07:21 | 251 | € 13.7640 |
05/02/2025 | 14:08:20 | 969 | € 13.7640 |
05/02/2025 | 14:08:35 | 194 | € 13.7640 |
05/02/2025 | 14:09:47 | 1,164 | € 13.7660 |
05/02/2025 | 14:10:03 | 275 | € 13.7640 |
05/02/2025 | 14:11:12 | 875 | € 13.7600 |
05/02/2025 | 14:11:12 | 318 | € 13.7600 |
05/02/2025 | 14:11:12 | 3 | € 13.7600 |
05/02/2025 | 14:15:20 | 1,958 | € 13.7600 |
05/02/2025 | 14:15:20 | 68 | € 13.7600 |
05/02/2025 | 14:15:20 | 365 | € 13.7600 |
05/02/2025 | 14:15:20 | 305 | € 13.7600 |
05/02/2025 | 14:15:20 | 600 | € 13.7600 |
05/02/2025 | 14:15:20 | 210 | € 13.7600 |
05/02/2025 | 14:15:20 | 355 | € 13.7600 |
05/02/2025 | 14:15:31 | 784 | € 13.7580 |
05/02/2025 | 14:15:50 | 302 | € 13.7540 |
05/02/2025 | 14:15:50 | 201 | € 13.7540 |
05/02/2025 | 14:17:21 | 856 | € 13.7540 |
05/02/2025 | 14:17:21 | 66 | € 13.7540 |
05/02/2025 | 14:17:21 | 831 | € 13.7540 |
05/02/2025 | 14:17:21 | 509 | € 13.7540 |
05/02/2025 | 14:21:36 | 2,147 | € 13.7600 |
05/02/2025 | 14:21:36 | 1,517 | € 13.7600 |
05/02/2025 | 14:21:36 | 750 | € 13.7600 |
05/02/2025 | 14:21:36 | 311 | € 13.7600 |
05/02/2025 | 14:21:36 | 310 | € 13.7600 |
05/02/2025 | 14:21:36 | 369 | € 13.7600 |
05/02/2025 | 14:21:36 | 665 | € 13.7600 |
05/02/2025 | 14:25:07 | 566 | € 13.7660 |
05/02/2025 | 14:25:07 | 706 | € 13.7660 |
05/02/2025 | 14:25:32 | 500 | € 13.7660 |
05/02/2025 | 14:25:32 | 454 | € 13.7660 |
05/02/2025 | 14:27:46 | 495 | € 13.7720 |
05/02/2025 | 14:28:00 | 1,342 | € 13.7700 |
05/02/2025 | 14:28:00 | 1,281 | € 13.7700 |
05/02/2025 | 14:28:00 | 766 | € 13.7700 |
05/02/2025 | 14:28:00 | 210 | € 13.7700 |
05/02/2025 | 14:28:00 | 330 | € 13.7700 |
05/02/2025 | 14:28:00 | 378 | € 13.7700 |
05/02/2025 | 14:28:00 | 356 | € 13.7700 |
05/02/2025 | 14:28:00 | 1,072 | € 13.7700 |
05/02/2025 | 14:28:00 | 292 | € 13.7700 |
05/02/2025 | 14:30:01 | 2,008 | € 13.7720 |
05/02/2025 | 14:30:01 | 500 | € 13.7720 |
05/02/2025 | 14:30:01 | 724 | € 13.7720 |
05/02/2025 | 14:30:05 | 330 | € 13.7740 |
05/02/2025 | 14:32:59 | 783 | € 13.7760 |
05/02/2025 | 14:33:52 | 1,380 | € 13.7700 |
05/02/2025 | 14:33:52 | 493 | € 13.7700 |
05/02/2025 | 14:33:52 | 408 | € 13.7700 |
05/02/2025 | 14:35:07 | 483 | € 13.7560 |
05/02/2025 | 14:35:07 | 901 | € 13.7560 |
05/02/2025 | 14:35:07 | 526 | € 13.7560 |
05/02/2025 | 14:35:10 | 428 | € 13.7540 |
05/02/2025 | 14:35:10 | 838 | € 13.7540 |
05/02/2025 | 14:36:28 | 1,690 | € 13.7540 |
05/02/2025 | 14:36:32 | 550 | € 13.7500 |
05/02/2025 | 14:36:32 | 681 | € 13.7500 |
05/02/2025 | 14:37:23 | 1,714 | € 13.7600 |
05/02/2025 | 14:37:23 | 308 | € 13.7600 |
05/02/2025 | 14:37:23 | 362 | € 13.7600 |
05/02/2025 | 14:37:23 | 321 | € 13.7600 |
05/02/2025 | 14:37:23 | 380 | € 13.7600 |
05/02/2025 | 14:39:05 | 187 | € 13.7560 |
05/02/2025 | 14:39:05 | 2,703 | € 13.7560 |
05/02/2025 | 14:39:08 | 856 | € 13.7500 |
05/02/2025 | 14:39:18 | 266 | € 13.7500 |
05/02/2025 | 14:39:18 | 1,031 | € 13.7500 |
05/02/2025 | 14:40:08 | 1,858 | € 13.7540 |
05/02/2025 | 14:40:09 | 500 | € 13.7540 |
05/02/2025 | 14:40:09 | 103 | € 13.7540 |
05/02/2025 | 14:41:30 | 1,269 | € 13.7580 |
05/02/2025 | 14:41:54 | 1,123 | € 13.7600 |
05/02/2025 | 14:41:54 | 438 | € 13.7600 |
05/02/2025 | 14:42:54 | 856 | € 13.7640 |
05/02/2025 | 14:42:54 | 38 | € 13.7640 |
05/02/2025 | 14:42:54 | 593 | € 13.7640 |
05/02/2025 | 14:42:54 | 341 | € 13.7640 |
05/02/2025 | 14:42:54 | 319 | € 13.7640 |
05/02/2025 | 14:42:54 | 498 | € 13.7640 |
05/02/2025 | 14:43:15 | 311 | € 13.7640 |
05/02/2025 | 14:43:15 | 386 | € 13.7640 |
05/02/2025 | 14:43:15 | 186 | € 13.7640 |
05/02/2025 | 14:43:35 | 606 | € 13.7600 |
05/02/2025 | 14:43:53 | 437 | € 13.7560 |
05/02/2025 | 14:43:53 | 269 | € 13.7560 |
05/02/2025 | 14:45:36 | 472 | € 13.7660 |
05/02/2025 | 14:49:25 | 1,245 | € 13.7760 |
05/02/2025 | 14:49:25 | 107 | € 13.7760 |
05/02/2025 | 14:49:26 | 386 | € 13.7760 |
05/02/2025 | 14:49:26 | 357 | € 13.7760 |
05/02/2025 | 14:49:26 | 344 | € 13.7760 |
05/02/2025 | 14:49:26 | 237 | € 13.7760 |
05/02/2025 | 14:49:42 | 3,248 | € 13.7740 |
05/02/2025 | 14:49:42 | 1,137 | € 13.7740 |
05/02/2025 | 14:49:42 | 303 | € 13.7740 |
05/02/2025 | 14:49:55 | 438 | € 13.7700 |
05/02/2025 | 14:50:08 | 610 | € 13.7640 |
05/02/2025 | 14:50:09 | 275 | € 13.7620 |
05/02/2025 | 14:50:22 | 356 | € 13.7600 |
05/02/2025 | 14:50:22 | 287 | € 13.7600 |
05/02/2025 | 14:50:27 | 183 | € 13.7580 |
05/02/2025 | 14:50:40 | 368 | € 13.7580 |
05/02/2025 | 14:50:40 | 229 | € 13.7580 |
05/02/2025 | 14:52:23 | 507 | € 13.7740 |
05/02/2025 | 14:52:23 | 456 | € 13.7740 |
05/02/2025 | 14:52:23 | 445 | € 13.7740 |
05/02/2025 | 14:52:23 | 21 | € 13.7740 |
05/02/2025 | 14:52:42 | 400 | € 13.7740 |
05/02/2025 | 14:53:15 | 712 | € 13.7760 |
05/02/2025 | 14:53:15 | 856 | € 13.7760 |
05/02/2025 | 14:53:15 | 1,121 | € 13.7760 |
05/02/2025 | 14:53:15 | 680 | € 13.7760 |
05/02/2025 | 14:53:15 | 364 | € 13.7760 |
05/02/2025 | 14:53:15 | 335 | € 13.7760 |
05/02/2025 | 14:53:15 | 530 | € 13.7760 |
05/02/2025 | 14:53:17 | 367 | € 13.7740 |
05/02/2025 | 14:55:07 | 2,896 | € 13.7700 |
05/02/2025 | 14:55:07 | 324 | € 13.7700 |
05/02/2025 | 14:55:07 | 326 | € 13.7700 |
05/02/2025 | 14:55:07 | 998 | € 13.7700 |
05/02/2025 | 14:55:07 | 239 | € 13.7700 |
05/02/2025 | 14:55:17 | 388 | € 13.7660 |
05/02/2025 | 14:56:01 | 1,372 | € 13.7620 |
05/02/2025 | 14:56:42 | 883 | € 13.7600 |
05/02/2025 | 14:59:35 | 170 | € 13.7640 |
05/02/2025 | 15:00:04 | 1,456 | € 13.7600 |
05/02/2025 | 15:00:04 | 475 | € 13.7600 |
05/02/2025 | 15:00:17 | 1,969 | € 13.7600 |
05/02/2025 | 15:00:17 | 500 | € 13.7600 |
05/02/2025 | 15:00:17 | 1,434 | € 13.7600 |
05/02/2025 | 15:01:11 | 48 | € 13.7600 |
05/02/2025 | 15:01:11 | 1,321 | € 13.7600 |
05/02/2025 | 15:01:11 | 428 | € 13.7600 |
05/02/2025 | 15:01:11 | 1,360 | € 13.7600 |
05/02/2025 | 15:01:13 | 219 | € 13.7560 |
05/02/2025 | 15:01:16 | 146 | € 13.7540 |
05/02/2025 | 15:01:32 | 547 | € 13.7560 |
05/02/2025 | 15:01:42 | 24 | € 13.7540 |
05/02/2025 | 15:01:46 | 341 | € 13.7540 |
05/02/2025 | 15:01:55 | 328 | € 13.7560 |
05/02/2025 | 15:01:55 | 183 | € 13.7560 |
05/02/2025 | 15:02:03 | 291 | € 13.7560 |
05/02/2025 | 15:02:52 | 782 | € 13.7500 |
05/02/2025 | 15:03:43 | 1,468 | € 13.7500 |
05/02/2025 | 15:03:57 | 117 | € 13.7500 |
05/02/2025 | 15:04:00 | 1,276 | € 13.7480 |
05/02/2025 | 15:04:00 | 48 | € 13.7460 |
05/02/2025 | 15:04:00 | 469 | € 13.7480 |
05/02/2025 | 15:04:09 | 355 | € 13.7440 |
05/02/2025 | 15:05:21 | 103 | € 13.7480 |
05/02/2025 | 15:05:21 | 194 | € 13.7480 |
05/02/2025 | 15:05:21 | 1,056 | € 13.7480 |
05/02/2025 | 15:05:21 | 1,137 | € 13.7480 |
05/02/2025 | 15:05:21 | 13 | € 13.7480 |
05/02/2025 | 15:05:59 | 470 | € 13.7480 |
05/02/2025 | 15:05:59 | 499 | € 13.7480 |
05/02/2025 | 15:06:26 | 863 | € 13.7600 |
05/02/2025 | 15:06:26 | 738 | € 13.7600 |
05/02/2025 | 15:07:04 | 1 | € 13.7540 |
05/02/2025 | 15:07:04 | 1 | € 13.7540 |
05/02/2025 | 15:07:04 | 1,123 | € 13.7540 |
05/02/2025 | 15:08:29 | 1,284 | € 13.7540 |
05/02/2025 | 15:08:29 | 203 | € 13.7540 |
05/02/2025 | 15:08:41 | 39 | € 13.7460 |
05/02/2025 | 15:09:11 | 2,542 | € 13.7400 |
05/02/2025 | 15:09:59 | 1,586 | € 13.7360 |
05/02/2025 | 15:10:12 | 500 | € 13.7380 |
05/02/2025 | 15:10:12 | 682 | € 13.7380 |
05/02/2025 | 15:11:05 | 253 | € 13.7400 |
05/02/2025 | 15:11:05 | 500 | € 13.7400 |
05/02/2025 | 15:11:05 | 344 | € 13.7400 |
05/02/2025 | 15:11:46 | 506 | € 13.7360 |
05/02/2025 | 15:12:43 | 500 | € 13.7260 |
05/02/2025 | 15:12:43 | 1,829 | € 13.7260 |
05/02/2025 | 15:14:22 | 449 | € 13.7260 |
05/02/2025 | 15:16:41 | 762 | € 13.7280 |
05/02/2025 | 15:16:41 | 2,032 | € 13.7280 |
05/02/2025 | 15:16:41 | 386 | € 13.7280 |
05/02/2025 | 15:16:41 | 500 | € 13.7280 |
05/02/2025 | 15:16:41 | 467 | € 13.7280 |
05/02/2025 | 15:16:41 | 1,137 | € 13.7280 |
05/02/2025 | 15:16:41 | 800 | € 13.7280 |
05/02/2025 | 15:16:52 | 169 | € 13.7220 |
05/02/2025 | 15:16:53 | 841 | € 13.7220 |
05/02/2025 | 15:16:53 | 500 | € 13.7220 |
05/02/2025 | 15:16:53 | 209 | € 13.7220 |
05/02/2025 | 15:17:03 | 331 | € 13.7180 |
05/02/2025 | 15:17:55 | 500 | € 13.7160 |
05/02/2025 | 15:17:55 | 221 | € 13.7160 |
05/02/2025 | 15:17:56 | 279 | € 13.7160 |
05/02/2025 | 15:17:56 | 299 | € 13.7160 |
05/02/2025 | 15:18:45 | 790 | € 13.7160 |
05/02/2025 | 15:18:45 | 280 | € 13.7160 |
05/02/2025 | 15:18:45 | 280 | € 13.7160 |
05/02/2025 | 15:19:47 | 153 | € 13.7180 |
05/02/2025 | 15:20:00 | 318 | € 13.7200 |
05/02/2025 | 15:20:06 | 152 | € 13.7200 |
05/02/2025 | 15:20:24 | 290 | € 13.7240 |
05/02/2025 | 15:20:32 | 340 | € 13.7240 |
05/02/2025 | 15:20:37 | 151 | € 13.7240 |
05/02/2025 | 15:20:43 | 43 | € 13.7240 |
05/02/2025 | 15:20:43 | 108 | € 13.7240 |
05/02/2025 | 15:20:44 | 500 | € 13.7220 |
05/02/2025 | 15:20:44 | 1,113 | € 13.7220 |
05/02/2025 | 15:20:44 | 495 | € 13.7220 |
05/02/2025 | 15:20:44 | 483 | € 13.7220 |
05/02/2025 | 15:20:44 | 377 | € 13.7220 |
05/02/2025 | 15:20:44 | 828 | € 13.7220 |
05/02/2025 | 15:20:44 | 310 | € 13.7220 |
05/02/2025 | 15:20:44 | 500 | € 13.7220 |
05/02/2025 | 15:20:44 | 175 | € 13.7220 |
05/02/2025 | 15:20:49 | 1,755 | € 13.7180 |
05/02/2025 | 15:21:00 | 500 | € 13.7140 |
05/02/2025 | 15:21:00 | 1,000 | € 13.7140 |
05/02/2025 | 15:22:23 | 1,133 | € 13.7160 |
05/02/2025 | 15:22:23 | 402 | € 13.7160 |
05/02/2025 | 15:22:23 | 501 | € 13.7160 |
05/02/2025 | 15:22:23 | 380 | € 13.7160 |
05/02/2025 | 15:24:30 | 1,456 | € 13.7220 |
05/02/2025 | 15:24:30 | 550 | € 13.7220 |
05/02/2025 | 15:24:30 | 1,169 | € 13.7220 |
05/02/2025 | 15:24:36 | 176 | € 13.7220 |
05/02/2025 | 15:25:51 | 304 | € 13.7240 |
05/02/2025 | 15:25:52 | 144 | € 13.7220 |
05/02/2025 | 15:25:52 | 1,012 | € 13.7220 |
05/02/2025 | 15:25:52 | 690 | € 13.7220 |
05/02/2025 | 15:26:12 | 368 | € 13.7220 |
05/02/2025 | 15:26:12 | 239 | € 13.7220 |
05/02/2025 | 15:26:20 | 244 | € 13.7220 |
05/02/2025 | 15:26:20 | 28 | € 13.7220 |
05/02/2025 | 15:27:44 | 441 | € 13.7320 |
05/02/2025 | 15:27:44 | 500 | € 13.7320 |
05/02/2025 | 15:27:44 | 500 | € 13.7320 |
05/02/2025 | 15:27:44 | 500 | € 13.7320 |
05/02/2025 | 15:27:45 | 500 | € 13.7320 |
05/02/2025 | 15:27:45 | 105 | € 13.7320 |
05/02/2025 | 15:27:53 | 152 | € 13.7280 |
05/02/2025 | 15:28:00 | 1 | € 13.7280 |
05/02/2025 | 15:29:15 | 40 | € 13.7340 |
05/02/2025 | 15:29:15 | 941 | € 13.7340 |
05/02/2025 | 15:29:15 | 550 | € 13.7340 |
05/02/2025 | 15:29:15 | 172 | € 13.7340 |
05/02/2025 | 15:29:26 | 300 | € 13.7340 |
05/02/2025 | 15:29:26 | 333 | € 13.7340 |
05/02/2025 | 15:29:26 | 512 | € 13.7340 |
05/02/2025 | 15:29:29 | 73 | € 13.7320 |
05/02/2025 | 15:29:40 | 321 | € 13.7320 |
05/02/2025 | 15:30:00 | 546 | € 13.7320 |
05/02/2025 | 15:30:00 | 181 | € 13.7320 |
05/02/2025 | 15:30:49 | 864 | € 13.7280 |
05/02/2025 | 15:30:49 | 467 | € 13.7280 |
05/02/2025 | 15:30:49 | 164 | € 13.7280 |
05/02/2025 | 15:31:09 | 423 | € 13.7280 |
05/02/2025 | 15:31:09 | 260 | € 13.7280 |
05/02/2025 | 15:31:29 | 486 | € 13.7320 |
05/02/2025 | 15:31:29 | 164 | € 13.7320 |
05/02/2025 | 15:32:02 | 455 | € 13.7280 |
05/02/2025 | 15:32:02 | 218 | € 13.7280 |
05/02/2025 | 15:32:02 | 367 | € 13.7280 |
05/02/2025 | 15:32:13 | 390 | € 13.7280 |
05/02/2025 | 15:32:31 | 390 | € 13.7280 |
05/02/2025 | 15:32:32 | 260 | € 13.7280 |
05/02/2025 | 15:33:43 | 171 | € 13.7400 |
05/02/2025 | 15:34:04 | 70 | € 13.7380 |
05/02/2025 | 15:34:04 | 500 | € 13.7380 |
05/02/2025 | 15:34:04 | 714 | € 13.7380 |
05/02/2025 | 15:34:04 | 500 | € 13.7380 |
05/02/2025 | 15:34:04 | 500 | € 13.7380 |
05/02/2025 | 15:34:04 | 349 | € 13.7380 |
05/02/2025 | 15:34:15 | 348 | € 13.7380 |
05/02/2025 | 15:34:15 | 195 | € 13.7360 |
05/02/2025 | 15:34:40 | 618 | € 13.7340 |
05/02/2025 | 15:34:40 | 195 | € 13.7340 |
05/02/2025 | 15:35:05 | 585 | € 13.7340 |
05/02/2025 | 15:35:23 | 174 | € 13.7320 |
05/02/2025 | 15:35:23 | 149 | € 13.7320 |
05/02/2025 | 15:35:23 | 149 | € 13.7320 |
05/02/2025 | 15:35:23 | 289 | € 13.7300 |
05/02/2025 | 15:36:00 | 173 | € 13.7280 |
05/02/2025 | 15:37:49 | 2,090 | € 13.7240 |
05/02/2025 | 15:38:24 | 1,704 | € 13.7220 |
05/02/2025 | 15:38:24 | 245 | € 13.7220 |
05/02/2025 | 15:38:59 | 1,846 | € 13.7180 |
05/02/2025 | 15:38:59 | 173 | € 13.7180 |
05/02/2025 | 15:39:52 | 322 | € 13.7220 |
05/02/2025 | 15:42:35 | 308 | € 13.7240 |
05/02/2025 | 15:42:35 | 1,477 | € 13.7240 |
05/02/2025 | 15:42:35 | 485 | € 13.7240 |
05/02/2025 | 15:42:35 | 809 | € 13.7240 |
05/02/2025 | 15:42:35 | 1,032 | € 13.7240 |
05/02/2025 | 15:44:00 | 1,007 | € 13.7280 |
05/02/2025 | 15:44:00 | 482 | € 13.7280 |
05/02/2025 | 15:44:00 | 664 | € 13.7280 |
05/02/2025 | 15:44:00 | 511 | € 13.7280 |
05/02/2025 | 15:46:14 | 2,334 | € 13.7280 |
05/02/2025 | 15:46:15 | 1,363 | € 13.7280 |
05/02/2025 | 15:46:55 | 887 | € 13.7240 |
05/02/2025 | 15:46:55 | 837 | € 13.7240 |
05/02/2025 | 15:46:55 | 495 | € 13.7240 |
05/02/2025 | 15:48:54 | 996 | € 13.7280 |
05/02/2025 | 15:48:54 | 996 | € 13.7280 |
05/02/2025 | 15:48:54 | 800 | € 13.7280 |
05/02/2025 | 15:48:54 | 310 | € 13.7280 |
05/02/2025 | 15:49:15 | 594 | € 13.7280 |
05/02/2025 | 15:49:17 | 707 | € 13.7280 |
05/02/2025 | 15:52:41 | 193 | € 13.7440 |
05/02/2025 | 15:52:48 | 650 | € 13.7440 |
05/02/2025 | 15:52:48 | 500 | € 13.7440 |
05/02/2025 | 15:52:48 | 480 | € 13.7440 |
05/02/2025 | 15:52:48 | 115 | € 13.7440 |
05/02/2025 | 15:52:49 | 729 | € 13.7440 |
05/02/2025 | 15:54:20 | 1,562 | € 13.7400 |
05/02/2025 | 15:54:20 | 1,098 | € 13.7400 |
05/02/2025 | 15:54:20 | 258 | € 13.7380 |
05/02/2025 | 15:54:20 | 987 | € 13.7380 |
05/02/2025 | 15:54:24 | 1,260 | € 13.7340 |
05/02/2025 | 15:54:24 | 518 | € 13.7340 |
05/02/2025 | 15:54:26 | 163 | € 13.7320 |
05/02/2025 | 15:54:49 | 240 | € 13.7340 |
05/02/2025 | 15:54:49 | 300 | € 13.7340 |
05/02/2025 | 15:55:25 | 608 | € 13.7320 |
05/02/2025 | 15:55:25 | 322 | € 13.7320 |
05/02/2025 | 15:57:09 | 802 | € 13.7340 |
05/02/2025 | 15:57:09 | 84 | € 13.7340 |
05/02/2025 | 15:57:41 | 1,484 | € 13.7320 |
05/02/2025 | 15:57:41 | 500 | € 13.7320 |
05/02/2025 | 15:57:41 | 75 | € 13.7320 |
05/02/2025 | 15:57:41 | 161 | € 13.7320 |
05/02/2025 | 15:58:48 | 1,266 | € 13.7340 |
05/02/2025 | 15:59:16 | 643 | € 13.7320 |
05/02/2025 | 15:59:20 | 254 | € 13.7320 |
05/02/2025 | 15:59:20 | 161 | € 13.7320 |
05/02/2025 | 16:00:57 | 1,592 | € 13.7320 |
05/02/2025 | 16:00:58 | 500 | € 13.7320 |
05/02/2025 | 16:00:58 | 544 | € 13.7320 |
05/02/2025 | 16:01:09 | 446 | € 13.7280 |
05/02/2025 | 16:01:18 | 206 | € 13.7280 |
05/02/2025 | 16:01:26 | 309 | € 13.7240 |
05/02/2025 | 16:02:00 | 893 | € 13.7200 |
05/02/2025 | 16:03:06 | 1,478 | € 13.7220 |
05/02/2025 | 16:03:06 | 1,009 | € 13.7220 |
05/02/2025 | 16:03:25 | 408 | € 13.7180 |
05/02/2025 | 16:03:25 | 229 | € 13.7180 |
05/02/2025 | 16:04:09 | 601 | € 13.7140 |
05/02/2025 | 16:04:09 | 737 | € 13.7140 |
05/02/2025 | 16:05:06 | 1,615 | € 13.7220 |
05/02/2025 | 16:05:07 | 690 | € 13.7220 |
05/02/2025 | 16:05:43 | 518 | € 13.7220 |
05/02/2025 | 16:05:43 | 507 | € 13.7220 |
05/02/2025 | 16:05:43 | 509 | € 13.7220 |
05/02/2025 | 16:05:43 | 4 | € 13.7220 |
05/02/2025 | 16:06:13 | 986 | € 13.7180 |
05/02/2025 | 16:06:13 | 210 | € 13.7180 |
05/02/2025 | 16:06:13 | 27 | € 13.7180 |
05/02/2025 | 16:06:30 | 513 | € 13.7160 |
05/02/2025 | 16:06:30 | 236 | € 13.7160 |
05/02/2025 | 16:09:01 | 2,052 | € 13.7180 |
05/02/2025 | 16:09:01 | 1,263 | € 13.7180 |
05/02/2025 | 16:09:01 | 2,325 | € 13.7180 |
05/02/2025 | 16:10:05 | 1,998 | € 13.7180 |
05/02/2025 | 16:10:05 | 766 | € 13.7180 |
05/02/2025 | 16:10:36 | 1,216 | € 13.7160 |
05/02/2025 | 16:12:35 | 3,450 | € 13.7180 |
05/02/2025 | 16:12:35 | 500 | € 13.7180 |
05/02/2025 | 16:12:35 | 500 | € 13.7180 |
05/02/2025 | 16:12:35 | 211 | € 13.7180 |
05/02/2025 | 16:12:42 | 191 | € 13.7180 |
05/02/2025 | 16:13:27 | 1,471 | € 13.7160 |
05/02/2025 | 16:13:48 | 262 | € 13.7180 |
05/02/2025 | 16:13:48 | 1,197 | € 13.7180 |
05/02/2025 | 16:14:00 | 325 | € 13.7160 |
05/02/2025 | 16:14:00 | 243 | € 13.7160 |
05/02/2025 | 16:14:05 | 243 | € 13.7180 |
05/02/2025 | 16:14:29 | 488 | € 13.7160 |
05/02/2025 | 16:14:30 | 485 | € 13.7160 |
05/02/2025 | 16:15:00 | 770 | € 13.7160 |
05/02/2025 | 16:15:14 | 1,029 | € 13.7180 |
05/02/2025 | 16:15:52 | 2,021 | € 13.7240 |
05/02/2025 | 16:16:00 | 296 | € 13.7220 |
05/02/2025 | 16:16:42 | 1,502 | € 13.7240 |
05/02/2025 | 16:16:42 | 500 | € 13.7240 |
05/02/2025 | 16:16:42 | 19 | € 13.7240 |
05/02/2025 | 16:16:47 | 197 | € 13.7220 |
05/02/2025 | 16:16:47 | 197 | € 13.7220 |
05/02/2025 | 16:17:09 | 592 | € 13.7180 |
05/02/2025 | 16:17:09 | 109 | € 13.7180 |
05/02/2025 | 16:17:09 | 384 | € 13.7180 |
05/02/2025 | 16:17:49 | 112 | € 13.7180 |
05/02/2025 | 16:18:00 | 1,860 | € 13.7180 |
05/02/2025 | 16:18:00 | 443 | € 13.7180 |
05/02/2025 | 16:19:01 | 2,092 | € 13.7160 |
05/02/2025 | 16:19:01 | 711 | € 13.7160 |
05/02/2025 | 16:19:01 | 303 | € 13.7160 |
05/02/2025 | 16:19:46 | 1,042 | € 13.7180 |
05/02/2025 | 16:19:47 | 1,078 | € 13.7180 |
05/02/2025 | 16:19:50 | 296 | € 13.7180 |
05/02/2025 | 16:19:59 | 295 | € 13.7160 |
05/02/2025 | 16:20:00 | 148 | € 13.7160 |
05/02/2025 | 16:20:44 | 1,829 | € 13.7160 |
05/02/2025 | 16:21:00 | 675 | € 13.7160 |
05/02/2025 | 16:21:01 | 1,165 | € 13.7160 |
05/02/2025 | 16:21:05 | 184 | € 13.7180 |
05/02/2025 | 16:21:25 | 1,350 | € 13.7180 |
05/02/2025 | 16:21:27 | 184 | € 13.7180 |
05/02/2025 | 16:21:39 | 368 | € 13.7160 |
05/02/2025 | 16:22:12 | 391 | € 13.7160 |
05/02/2025 | 16:23:00 | 1,613 | € 13.7180 |
05/02/2025 | 16:23:00 | 399 | € 13.7180 |
05/02/2025 | 16:23:00 | 2,689 | € 13.7180 |
05/02/2025 | 16:23:08 | 246 | € 13.7160 |
05/02/2025 | 16:23:20 | 108 | € 13.7160 |
05/02/2025 | 16:23:49 | 72 | € 13.7140 |
06/02/2025 | 08:00:09 | 235 | € 13.7660 |
06/02/2025 | 08:00:09 | 358 | € 13.7660 |
06/02/2025 | 08:00:09 | 58 | € 13.7660 |
06/02/2025 | 08:00:09 | 13 | € 13.7660 |
06/02/2025 | 08:00:09 | 83 | € 13.7660 |
06/02/2025 | 08:00:10 | 780 | € 13.7660 |
06/02/2025 | 08:00:10 | 500 | € 13.7660 |
06/02/2025 | 08:00:10 | 206 | € 13.7660 |
06/02/2025 | 08:00:10 | 131 | € 13.7660 |
06/02/2025 | 08:00:15 | 854 | € 13.7660 |
06/02/2025 | 08:01:13 | 624 | € 13.7820 |
06/02/2025 | 08:01:30 | 1,305 | € 13.7980 |
06/02/2025 | 08:01:30 | 411 | € 13.7960 |
06/02/2025 | 08:01:38 | 685 | € 13.7920 |
06/02/2025 | 08:01:38 | 400 | € 13.7920 |
06/02/2025 | 08:01:38 | 500 | € 13.7920 |
06/02/2025 | 08:01:38 | 237 | € 13.7920 |
06/02/2025 | 08:02:02 | 953 | € 13.7980 |
06/02/2025 | 08:02:03 | 780 | € 13.7960 |
06/02/2025 | 08:02:10 | 1,083 | € 13.7880 |
06/02/2025 | 08:02:10 | 452 | € 13.7880 |
06/02/2025 | 08:02:10 | 647 | € 13.7880 |
06/02/2025 | 08:02:13 | 1,225 | € 13.7820 |
06/02/2025 | 08:02:14 | 2,236 | € 13.7800 |
06/02/2025 | 08:02:14 | 500 | € 13.7800 |
06/02/2025 | 08:02:14 | 1,230 | € 13.7800 |
06/02/2025 | 08:02:14 | 419 | € 13.7800 |
06/02/2025 | 08:02:14 | 490 | € 13.7800 |
06/02/2025 | 08:02:14 | 188 | € 13.7800 |
06/02/2025 | 08:02:20 | 591 | € 13.7740 |
06/02/2025 | 08:02:21 | 467 | € 13.7740 |
06/02/2025 | 08:03:06 | 593 | € 13.7980 |
06/02/2025 | 08:03:06 | 690 | € 13.7980 |
06/02/2025 | 08:03:34 | 570 | € 13.8180 |
06/02/2025 | 08:03:34 | 741 | € 13.8180 |
06/02/2025 | 08:03:44 | 2,012 | € 13.8140 |
06/02/2025 | 08:03:54 | 2,218 | € 13.8240 |
06/02/2025 | 08:03:55 | 1,383 | € 13.8220 |
06/02/2025 | 08:03:55 | 500 | € 13.8220 |
06/02/2025 | 08:03:55 | 41 | € 13.8220 |
06/02/2025 | 08:04:01 | 350 | € 13.8180 |
06/02/2025 | 08:04:06 | 525 | € 13.8140 |
06/02/2025 | 08:04:06 | 175 | € 13.8080 |
06/02/2025 | 08:04:25 | 150 | € 13.7980 |
06/02/2025 | 08:04:43 | 417 | € 13.8120 |
06/02/2025 | 08:04:49 | 794 | € 13.8080 |
06/02/2025 | 08:04:56 | 619 | € 13.8080 |
06/02/2025 | 08:04:56 | 815 | € 13.8080 |
06/02/2025 | 08:05:03 | 1,169 | € 13.8060 |
06/02/2025 | 08:05:22 | 805 | € 13.8140 |
06/02/2025 | 08:05:51 | 1,588 | € 13.8060 |
06/02/2025 | 08:05:57 | 899 | € 13.8060 |
06/02/2025 | 08:06:03 | 422 | € 13.8060 |
06/02/2025 | 08:06:04 | 369 | € 13.8060 |
06/02/2025 | 08:06:10 | 317 | € 13.8020 |
06/02/2025 | 08:06:23 | 580 | € 13.8020 |
06/02/2025 | 08:06:23 | 158 | € 13.8000 |
06/02/2025 | 08:06:26 | 40 | € 13.7960 |
06/02/2025 | 08:06:40 | 511 | € 13.7960 |
06/02/2025 | 08:07:03 | 432 | € 13.7980 |
06/02/2025 | 08:07:11 | 788 | € 13.8080 |
06/02/2025 | 08:07:11 | 656 | € 13.8080 |
06/02/2025 | 08:07:15 | 317 | € 13.8120 |
06/02/2025 | 08:07:33 | 841 | € 13.8120 |
06/02/2025 | 08:07:52 | 636 | € 13.8140 |
06/02/2025 | 08:08:01 | 633 | € 13.8140 |
06/02/2025 | 08:08:01 | 317 | € 13.8140 |
06/02/2025 | 08:08:04 | 158 | € 13.8080 |
06/02/2025 | 08:08:26 | 842 | € 13.8060 |
06/02/2025 | 08:08:26 | 13 | € 13.8060 |
06/02/2025 | 08:08:44 | 558 | € 13.8060 |
06/02/2025 | 08:08:45 | 697 | € 13.8060 |
06/02/2025 | 08:09:04 | 422 | € 13.8080 |
06/02/2025 | 08:09:09 | 633 | € 13.8060 |
06/02/2025 | 08:09:09 | 211 | € 13.8060 |
06/02/2025 | 08:09:20 | 31 | € 13.8060 |
06/02/2025 | 08:09:35 | 345 | € 13.8060 |
06/02/2025 | 08:09:35 | 521 | € 13.8060 |
06/02/2025 | 08:09:39 | 528 | € 13.8060 |
06/02/2025 | 08:09:39 | 158 | € 13.8040 |
06/02/2025 | 08:10:00 | 646 | € 13.8020 |
06/02/2025 | 08:11:16 | 154 | € 13.7980 |
06/02/2025 | 08:11:33 | 1,084 | € 13.7900 |
06/02/2025 | 08:11:33 | 1,363 | € 13.7900 |
06/02/2025 | 08:12:51 | 1,936 | € 13.8020 |
06/02/2025 | 08:12:51 | 490 | € 13.8020 |
06/02/2025 | 08:12:51 | 437 | € 13.8020 |
06/02/2025 | 08:12:51 | 888 | € 13.8020 |
06/02/2025 | 08:12:51 | 534 | € 13.8020 |
06/02/2025 | 08:13:30 | 1,443 | € 13.7980 |
06/02/2025 | 08:13:30 | 831 | € 13.7980 |
06/02/2025 | 08:13:30 | 333 | € 13.7980 |
06/02/2025 | 08:13:30 | 100 | € 13.7980 |
06/02/2025 | 08:14:07 | 864 | € 13.7960 |
06/02/2025 | 08:15:06 | 524 | € 13.7960 |
06/02/2025 | 08:15:06 | 1,473 | € 13.7960 |
06/02/2025 | 08:16:03 | 1,532 | € 13.7960 |
06/02/2025 | 08:16:03 | 368 | € 13.7940 |
06/02/2025 | 08:16:03 | 309 | € 13.7960 |
06/02/2025 | 08:17:24 | 492 | € 13.8060 |
06/02/2025 | 08:17:24 | 406 | € 13.8060 |
06/02/2025 | 08:17:31 | 1,422 | € 13.8020 |
06/02/2025 | 08:17:31 | 537 | € 13.8020 |
06/02/2025 | 08:17:43 | 4 | € 13.8020 |
06/02/2025 | 08:17:43 | 1,099 | € 13.8020 |
06/02/2025 | 08:17:43 | 272 | € 13.8020 |
06/02/2025 | 08:18:27 | 987 | € 13.8020 |
06/02/2025 | 08:19:08 | 842 | € 13.8020 |
06/02/2025 | 08:19:08 | 316 | € 13.8020 |
06/02/2025 | 08:19:09 | 817 | € 13.8020 |
06/02/2025 | 08:20:01 | 335 | € 13.7980 |
06/02/2025 | 08:20:01 | 721 | € 13.7980 |
06/02/2025 | 08:20:01 | 700 | € 13.7980 |
06/02/2025 | 08:20:01 | 48 | € 13.7980 |
06/02/2025 | 08:20:14 | 213 | € 13.7960 |
06/02/2025 | 08:20:14 | 210 | € 13.7960 |
06/02/2025 | 08:20:47 | 807 | € 13.7920 |
06/02/2025 | 08:20:47 | 122 | € 13.7920 |
06/02/2025 | 08:22:30 | 899 | € 13.7980 |
06/02/2025 | 08:23:36 | 614 | € 13.8020 |
06/02/2025 | 08:24:58 | 3,848 | € 13.8020 |
06/02/2025 | 08:25:01 | 500 | € 13.7980 |
06/02/2025 | 08:25:01 | 829 | € 13.7980 |
06/02/2025 | 08:25:02 | 481 | € 13.7980 |
06/02/2025 | 08:25:02 | 409 | € 13.7980 |
06/02/2025 | 08:25:02 | 28 | € 13.7980 |
06/02/2025 | 08:25:40 | 120 | € 13.7960 |
06/02/2025 | 08:25:44 | 496 | € 13.7960 |
06/02/2025 | 08:25:44 | 439 | € 13.7960 |
06/02/2025 | 08:25:44 | 454 | € 13.7960 |
06/02/2025 | 08:25:44 | 146 | € 13.7960 |
06/02/2025 | 08:26:35 | 507 | € 13.7960 |
06/02/2025 | 08:26:35 | 368 | € 13.7960 |
06/02/2025 | 08:26:35 | 464 | € 13.7960 |
06/02/2025 | 08:26:35 | 189 | € 13.7960 |
06/02/2025 | 08:27:26 | 76 | € 13.7980 |
06/02/2025 | 08:27:41 | 1,624 | € 13.7960 |
06/02/2025 | 08:27:58 | 222 | € 13.7960 |
06/02/2025 | 08:27:58 | 928 | € 13.7960 |
06/02/2025 | 08:28:03 | 448 | € 13.7960 |
06/02/2025 | 08:28:03 | 331 | € 13.7960 |
06/02/2025 | 08:28:10 | 297 | € 13.7960 |
06/02/2025 | 08:28:25 | 296 | € 13.7900 |
06/02/2025 | 08:28:25 | 223 | € 13.7900 |
06/02/2025 | 08:29:48 | 826 | € 13.7920 |
06/02/2025 | 08:30:44 | 763 | € 13.7880 |
06/02/2025 | 08:30:44 | 1,155 | € 13.7880 |
06/02/2025 | 08:30:45 | 86 | € 13.7880 |
06/02/2025 | 08:30:48 | 426 | € 13.7880 |
06/02/2025 | 08:30:48 | 280 | € 13.7880 |
06/02/2025 | 08:32:49 | 1,590 | € 13.8080 |
06/02/2025 | 08:33:03 | 827 | € 13.8080 |
06/02/2025 | 08:33:23 | 2,371 | € 13.8020 |
06/02/2025 | 08:33:23 | 550 | € 13.8020 |
06/02/2025 | 08:33:23 | 429 | € 13.8020 |
06/02/2025 | 08:33:23 | 461 | € 13.8020 |
06/02/2025 | 08:33:23 | 40 | € 13.8020 |
06/02/2025 | 08:33:23 | 313 | € 13.8020 |
06/02/2025 | 08:33:23 | 31 | € 13.8020 |
06/02/2025 | 08:34:16 | 1,363 | € 13.8080 |
06/02/2025 | 08:34:47 | 1,310 | € 13.8080 |
06/02/2025 | 08:34:47 | 351 | € 13.8060 |
06/02/2025 | 08:34:47 | 180 | € 13.8060 |
06/02/2025 | 08:34:59 | 200 | € 13.8060 |
06/02/2025 | 08:35:46 | 1,073 | € 13.8120 |
06/02/2025 | 08:37:57 | 5,005 | € 13.8180 |
06/02/2025 | 08:39:32 | 2,035 | € 13.8240 |
06/02/2025 | 08:39:32 | 1,102 | € 13.8220 |
06/02/2025 | 08:40:23 | 1,089 | € 13.8220 |
06/02/2025 | 08:40:23 | 457 | € 13.8220 |
06/02/2025 | 08:40:26 | 148 | € 13.8220 |
06/02/2025 | 08:41:32 | 1,540 | € 13.8220 |
06/02/2025 | 08:41:32 | 355 | € 13.8220 |
06/02/2025 | 08:42:56 | 300 | € 13.8300 |
06/02/2025 | 08:42:56 | 1,359 | € 13.8300 |
06/02/2025 | 08:42:56 | 271 | € 13.8300 |
06/02/2025 | 08:42:56 | 558 | € 13.8300 |
06/02/2025 | 08:43:34 | 1,214 | € 13.8280 |
06/02/2025 | 08:43:57 | 622 | € 13.8280 |
06/02/2025 | 08:46:12 | 2,052 | € 13.8300 |
06/02/2025 | 08:46:50 | 170 | € 13.8340 |
06/02/2025 | 08:46:50 | 1,644 | € 13.8340 |
06/02/2025 | 08:48:15 | 2,217 | € 13.8400 |
06/02/2025 | 08:48:15 | 94 | € 13.8400 |
06/02/2025 | 08:48:15 | 453 | € 13.8380 |
06/02/2025 | 08:48:25 | 104 | € 13.8380 |
06/02/2025 | 08:48:56 | 563 | € 13.8400 |
06/02/2025 | 08:49:14 | 405 | € 13.8380 |
06/02/2025 | 08:49:14 | 310 | € 13.8380 |
06/02/2025 | 08:51:25 | 2,885 | € 13.8340 |
06/02/2025 | 08:51:25 | 651 | € 13.8340 |
06/02/2025 | 08:52:38 | 1,096 | € 13.8340 |
06/02/2025 | 08:52:42 | 500 | € 13.8340 |
06/02/2025 | 08:52:46 | 30 | € 13.8340 |
06/02/2025 | 08:52:46 | 304 | € 13.8340 |
06/02/2025 | 08:52:46 | 548 | € 13.8340 |
06/02/2025 | 08:52:46 | 248 | € 13.8340 |
06/02/2025 | 08:55:07 | 2,644 | € 13.8300 |
06/02/2025 | 08:55:07 | 1,289 | € 13.8280 |
06/02/2025 | 08:55:39 | 910 | € 13.8200 |
06/02/2025 | 08:56:10 | 421 | € 13.8220 |
06/02/2025 | 08:56:11 | 24 | € 13.8220 |
06/02/2025 | 08:56:13 | 500 | € 13.8220 |
06/02/2025 | 08:56:13 | 53 | € 13.8220 |
06/02/2025 | 08:57:06 | 74 | € 13.8220 |
06/02/2025 | 08:57:06 | 500 | € 13.8220 |
06/02/2025 | 08:57:07 | 162 | € 13.8220 |
06/02/2025 | 08:57:07 | 661 | € 13.8220 |
06/02/2025 | 08:57:44 | 500 | € 13.8220 |
06/02/2025 | 08:57:44 | 88 | € 13.8220 |
06/02/2025 | 08:57:44 | 319 | € 13.8220 |
06/02/2025 | 08:58:59 | 612 | € 13.8180 |
06/02/2025 | 08:59:01 | 500 | € 13.8180 |
06/02/2025 | 08:59:01 | 219 | € 13.8180 |
06/02/2025 | 08:59:01 | 500 | € 13.8180 |
06/02/2025 | 08:59:01 | 80 | € 13.8180 |
06/02/2025 | 09:01:58 | 2,602 | € 13.8120 |
06/02/2025 | 09:02:12 | 654 | € 13.8120 |
06/02/2025 | 09:02:15 | 1,156 | € 13.8120 |
06/02/2025 | 09:02:56 | 606 | € 13.8080 |
06/02/2025 | 09:03:54 | 1,438 | € 13.8080 |
06/02/2025 | 09:04:00 | 337 | € 13.8060 |
06/02/2025 | 09:04:17 | 264 | € 13.8020 |
06/02/2025 | 09:04:17 | 163 | € 13.8020 |
06/02/2025 | 09:04:38 | 337 | € 13.7960 |
06/02/2025 | 09:09:15 | 588 | € 13.8140 |
06/02/2025 | 09:09:15 | 2,287 | € 13.8140 |
06/02/2025 | 09:11:06 | 679 | € 13.8180 |
06/02/2025 | 09:11:06 | 500 | € 13.8180 |
06/02/2025 | 09:11:16 | 1,000 | € 13.8180 |
06/02/2025 | 09:11:16 | 3,419 | € 13.8180 |
06/02/2025 | 09:11:16 | 563 | € 13.8180 |
06/02/2025 | 09:11:52 | 868 | € 13.8140 |
06/02/2025 | 09:11:52 | 187 | € 13.8140 |
06/02/2025 | 09:13:34 | 500 | € 13.8380 |
06/02/2025 | 09:13:39 | 1,015 | € 13.8380 |
06/02/2025 | 09:13:39 | 272 | € 13.8360 |
06/02/2025 | 09:13:46 | 153 | € 13.8380 |
06/02/2025 | 09:14:48 | 579 | € 13.8380 |
06/02/2025 | 09:14:49 | 408 | € 13.8380 |
06/02/2025 | 09:14:56 | 154 | € 13.8340 |
06/02/2025 | 09:15:10 | 268 | € 13.8340 |
06/02/2025 | 09:16:50 | 960 | € 13.8400 |
06/02/2025 | 09:16:53 | 1,275 | € 13.8460 |
06/02/2025 | 09:17:07 | 500 | € 13.8540 |
06/02/2025 | 09:17:07 | 246 | € 13.8540 |
06/02/2025 | 09:17:37 | 597 | € 13.8620 |
06/02/2025 | 09:17:37 | 149 | € 13.8620 |
06/02/2025 | 09:17:47 | 149 | € 13.8600 |
06/02/2025 | 09:17:54 | 273 | € 13.8560 |
06/02/2025 | 09:19:20 | 1,764 | € 13.8560 |
06/02/2025 | 09:19:20 | 199 | € 13.8560 |
06/02/2025 | 09:19:27 | 323 | € 13.8540 |
06/02/2025 | 09:19:47 | 522 | € 13.8560 |
06/02/2025 | 09:20:55 | 1,358 | € 13.8560 |
06/02/2025 | 09:21:18 | 343 | € 13.8540 |
06/02/2025 | 09:21:51 | 420 | € 13.8500 |
06/02/2025 | 09:21:51 | 324 | € 13.8500 |
06/02/2025 | 09:22:25 | 381 | € 13.8460 |
06/02/2025 | 09:22:25 | 229 | € 13.8460 |
06/02/2025 | 09:22:34 | 152 | € 13.8440 |
06/02/2025 | 09:22:59 | 381 | € 13.8440 |
06/02/2025 | 09:23:27 | 553 | € 13.8440 |
06/02/2025 | 09:23:30 | 153 | € 13.8440 |
06/02/2025 | 09:24:15 | 545 | € 13.8400 |
06/02/2025 | 09:24:15 | 312 | € 13.8400 |
06/02/2025 | 09:24:21 | 153 | € 13.8380 |
06/02/2025 | 09:25:14 | 607 | € 13.8380 |
06/02/2025 | 09:25:25 | 461 | € 13.8380 |
06/02/2025 | 09:26:11 | 427 | € 13.8380 |
06/02/2025 | 09:26:11 | 911 | € 13.8380 |
06/02/2025 | 09:26:31 | 52 | € 13.8340 |
06/02/2025 | 09:26:31 | 127 | € 13.8340 |
06/02/2025 | 09:26:31 | 127 | € 13.8340 |
06/02/2025 | 09:26:31 | 130 | € 13.8340 |
06/02/2025 | 09:26:58 | 151 | € 13.8300 |
06/02/2025 | 09:26:58 | 541 | € 13.8300 |
06/02/2025 | 09:27:05 | 164 | € 13.8300 |
06/02/2025 | 09:27:25 | 76 | € 13.8280 |
06/02/2025 | 09:27:25 | 253 | € 13.8280 |
06/02/2025 | 09:27:38 | 164 | € 13.8240 |
06/02/2025 | 09:28:21 | 658 | € 13.8220 |
06/02/2025 | 09:28:29 | 446 | € 13.8220 |
06/02/2025 | 09:31:23 | 1,470 | € 13.8340 |
06/02/2025 | 09:31:23 | 344 | € 13.8340 |
06/02/2025 | 09:31:23 | 430 | € 13.8340 |
06/02/2025 | 09:31:23 | 72 | € 13.8340 |
06/02/2025 | 09:32:31 | 842 | € 13.8280 |
06/02/2025 | 09:32:31 | 1,683 | € 13.8280 |
06/02/2025 | 09:34:06 | 1,757 | € 13.8340 |
06/02/2025 | 09:34:06 | 857 | € 13.8340 |
06/02/2025 | 09:35:00 | 981 | € 13.8300 |
06/02/2025 | 09:35:00 | 204 | € 13.8300 |
06/02/2025 | 09:36:21 | 685 | € 13.8340 |
06/02/2025 | 09:36:21 | 459 | € 13.8340 |
06/02/2025 | 09:36:21 | 430 | € 13.8340 |
06/02/2025 | 09:36:21 | 32 | € 13.8340 |
06/02/2025 | 09:38:36 | 1,200 | € 13.8380 |
06/02/2025 | 09:38:36 | 475 | € 13.8380 |
06/02/2025 | 09:38:45 | 500 | € 13.8380 |
06/02/2025 | 09:38:56 | 677 | € 13.8380 |
06/02/2025 | 09:39:41 | 844 | € 13.8380 |
06/02/2025 | 09:40:50 | 660 | € 13.8440 |
06/02/2025 | 09:40:55 | 500 | € 13.8440 |
06/02/2025 | 09:40:57 | 890 | € 13.8440 |
06/02/2025 | 09:41:16 | 500 | € 13.8440 |
06/02/2025 | 09:41:16 | 4 | € 13.8440 |
06/02/2025 | 09:41:16 | 186 | € 13.8440 |
06/02/2025 | 09:43:40 | 167 | € 13.8360 |
06/02/2025 | 09:48:35 | 839 | € 13.8460 |
06/02/2025 | 09:48:35 | 1,535 | € 13.8460 |
06/02/2025 | 09:48:35 | 486 | € 13.8460 |
06/02/2025 | 09:48:35 | 490 | € 13.8460 |
06/02/2025 | 09:48:35 | 439 | € 13.8460 |
06/02/2025 | 09:48:35 | 67 | € 13.8460 |
06/02/2025 | 09:49:16 | 2,895 | € 13.8440 |
06/02/2025 | 09:49:16 | 1,200 | € 13.8440 |
06/02/2025 | 09:49:16 | 1,277 | € 13.8440 |
06/02/2025 | 09:49:16 | 462 | € 13.8440 |
06/02/2025 | 09:49:16 | 80 | € 13.8440 |
06/02/2025 | 09:50:49 | 3,530 | € 13.8500 |
06/02/2025 | 09:51:12 | 99 | € 13.8460 |
06/02/2025 | 09:51:12 | 202 | € 13.8460 |
06/02/2025 | 09:51:13 | 161 | € 13.8460 |
06/02/2025 | 09:51:30 | 321 | € 13.8440 |
06/02/2025 | 09:52:21 | 703 | € 13.8400 |
06/02/2025 | 09:52:22 | 361 | € 13.8400 |
06/02/2025 | 09:55:05 | 125 | € 13.8440 |
06/02/2025 | 09:55:13 | 616 | € 13.8440 |
06/02/2025 | 09:55:13 | 616 | € 13.8440 |
06/02/2025 | 09:55:13 | 889 | € 13.8440 |
06/02/2025 | 09:55:13 | 774 | € 13.8440 |
06/02/2025 | 09:55:13 | 304 | € 13.8440 |
06/02/2025 | 09:56:20 | 269 | € 13.8400 |
06/02/2025 | 09:56:20 | 705 | € 13.8400 |
06/02/2025 | 09:57:52 | 1,628 | € 13.8400 |
06/02/2025 | 10:03:31 | 991 | € 13.8460 |
06/02/2025 | 10:03:58 | 7,186 | € 13.8500 |
06/02/2025 | 10:04:18 | 686 | € 13.8460 |
06/02/2025 | 10:05:01 | 882 | € 13.8460 |
06/02/2025 | 10:08:08 | 3,000 | € 13.8500 |
06/02/2025 | 10:08:08 | 57 | € 13.8500 |
06/02/2025 | 10:09:05 | 1,915 | € 13.8500 |
06/02/2025 | 10:09:05 | 197 | € 13.8500 |
06/02/2025 | 10:11:26 | 1,000 | € 13.8440 |
06/02/2025 | 10:12:19 | 986 | € 13.8440 |
06/02/2025 | 10:12:57 | 1,607 | € 13.8500 |
06/02/2025 | 10:13:08 | 344 | € 13.8500 |
06/02/2025 | 10:14:34 | 207 | € 13.8500 |
06/02/2025 | 10:15:20 | 1,000 | € 13.8500 |
06/02/2025 | 10:15:24 | 15 | € 13.8500 |
06/02/2025 | 10:15:24 | 1,028 | € 13.8500 |
06/02/2025 | 10:17:00 | 670 | € 13.8440 |
06/02/2025 | 10:17:27 | 927 | € 13.8440 |
06/02/2025 | 10:17:27 | 520 | € 13.8440 |
06/02/2025 | 10:17:37 | 157 | € 13.8440 |
06/02/2025 | 10:18:14 | 57 | € 13.8440 |
06/02/2025 | 10:19:16 | 400 | € 13.8460 |
06/02/2025 | 10:21:54 | 1,000 | € 13.8460 |
06/02/2025 | 10:22:08 | 1,912 | € 13.8460 |
06/02/2025 | 10:22:08 | 1,997 | € 13.8460 |
06/02/2025 | 10:22:19 | 321 | € 13.8440 |
06/02/2025 | 10:25:34 | 908 | € 13.8460 |
06/02/2025 | 10:27:37 | 55 | € 13.8540 |
06/02/2025 | 10:27:37 | 842 | € 13.8540 |
06/02/2025 | 10:27:45 | 569 | € 13.8540 |
06/02/2025 | 10:27:45 | 1,398 | € 13.8540 |
06/02/2025 | 10:27:45 | 1,695 | € 13.8540 |
06/02/2025 | 10:27:45 | 243 | € 13.8540 |
06/02/2025 | 10:27:45 | 537 | € 13.8540 |
06/02/2025 | 10:28:05 | 639 | € 13.8540 |
06/02/2025 | 10:28:14 | 343 | € 13.8540 |
06/02/2025 | 10:28:42 | 598 | € 13.8540 |
06/02/2025 | 10:28:47 | 145 | € 13.8540 |
06/02/2025 | 10:30:46 | 876 | € 13.8560 |
06/02/2025 | 10:30:46 | 500 | € 13.8560 |
06/02/2025 | 10:30:46 | 500 | € 13.8560 |
06/02/2025 | 10:30:46 | 509 | € 13.8560 |
06/02/2025 | 10:30:56 | 164 | € 13.8540 |
06/02/2025 | 10:32:20 | 1,205 | € 13.8560 |
06/02/2025 | 10:33:14 | 1,000 | € 13.8560 |
06/02/2025 | 10:33:14 | 552 | € 13.8560 |
06/02/2025 | 10:33:32 | 326 | € 13.8540 |
06/02/2025 | 10:33:32 | 184 | € 13.8540 |
06/02/2025 | 10:33:42 | 101 | € 13.8540 |
06/02/2025 | 10:34:48 | 1,065 | € 13.8620 |
06/02/2025 | 10:34:48 | 305 | € 13.8620 |
06/02/2025 | 10:35:59 | 1,109 | € 13.8620 |
06/02/2025 | 10:39:49 | 1,000 | € 13.8620 |
06/02/2025 | 10:40:08 | 2,100 | € 13.8620 |
06/02/2025 | 10:40:08 | 800 | € 13.8620 |
06/02/2025 | 10:40:08 | 372 | € 13.8620 |
06/02/2025 | 10:42:01 | 1,316 | € 13.8620 |
06/02/2025 | 10:42:01 | 550 | € 13.8600 |
06/02/2025 | 10:42:01 | 336 | € 13.8620 |
06/02/2025 | 10:48:13 | 1,969 | € 13.8620 |
06/02/2025 | 10:48:13 | 461 | € 13.8620 |
06/02/2025 | 10:48:13 | 473 | € 13.8620 |
06/02/2025 | 10:48:13 | 438 | € 13.8620 |
06/02/2025 | 10:48:13 | 600 | € 13.8620 |
06/02/2025 | 10:48:13 | 201 | € 13.8620 |
06/02/2025 | 10:48:29 | 996 | € 13.8600 |
06/02/2025 | 10:48:34 | 300 | € 13.8600 |
06/02/2025 | 10:50:04 | 293 | € 13.8600 |
06/02/2025 | 10:50:04 | 866 | € 13.8600 |
06/02/2025 | 10:50:04 | 736 | € 13.8600 |
06/02/2025 | 10:51:15 | 842 | € 13.8600 |
06/02/2025 | 10:51:15 | 15 | € 13.8600 |
06/02/2025 | 10:51:15 | 612 | € 13.8600 |
06/02/2025 | 10:53:28 | 1,557 | € 13.8560 |
06/02/2025 | 10:53:28 | 1,229 | € 13.8560 |
06/02/2025 | 10:55:53 | 500 | € 13.8540 |
06/02/2025 | 10:57:29 | 3,987 | € 13.8560 |
06/02/2025 | 10:57:29 | 451 | € 13.8560 |
06/02/2025 | 10:57:35 | 295 | € 13.8540 |
06/02/2025 | 11:01:11 | 2,512 | € 13.8560 |
06/02/2025 | 11:01:11 | 1,467 | € 13.8560 |
06/02/2025 | 11:07:17 | 2,522 | € 13.8600 |
06/02/2025 | 11:07:17 | 1,379 | € 13.8600 |
06/02/2025 | 11:07:17 | 334 | € 13.8600 |
06/02/2025 | 11:07:17 | 1,596 | € 13.8600 |
06/02/2025 | 11:07:17 | 462 | € 13.8600 |
06/02/2025 | 11:07:17 | 471 | € 13.8600 |
06/02/2025 | 11:07:17 | 438 | € 13.8600 |
06/02/2025 | 11:07:17 | 77 | € 13.8600 |
06/02/2025 | 11:08:33 | 1,084 | € 13.8560 |
06/02/2025 | 11:10:28 | 2,550 | € 13.8700 |
06/02/2025 | 11:10:28 | 604 | € 13.8700 |
06/02/2025 | 11:11:06 | 478 | € 13.8660 |
06/02/2025 | 11:11:07 | 350 | € 13.8660 |
06/02/2025 | 11:12:40 | 1,263 | € 13.8820 |
06/02/2025 | 11:12:40 | 371 | € 13.8820 |
06/02/2025 | 11:12:41 | 370 | € 13.8820 |
06/02/2025 | 11:13:56 | 959 | € 13.8780 |
06/02/2025 | 11:14:14 | 740 | € 13.8780 |
06/02/2025 | 11:15:24 | 1,438 | € 13.8860 |
06/02/2025 | 11:16:04 | 388 | € 13.8980 |
06/02/2025 | 11:16:12 | 766 | € 13.8940 |
06/02/2025 | 11:17:09 | 993 | € 13.8920 |
06/02/2025 | 11:17:09 | 180 | € 13.8920 |
06/02/2025 | 11:18:13 | 1,119 | € 13.8880 |
06/02/2025 | 11:18:21 | 31 | € 13.8860 |
06/02/2025 | 11:19:13 | 636 | € 13.8860 |
06/02/2025 | 11:19:13 | 433 | € 13.8860 |
06/02/2025 | 11:19:25 | 144 | € 13.8820 |
06/02/2025 | 11:20:09 | 342 | € 13.8820 |
06/02/2025 | 11:20:09 | 236 | € 13.8820 |
06/02/2025 | 11:20:10 | 221 | € 13.8820 |
06/02/2025 | 11:20:20 | 153 | € 13.8780 |
06/02/2025 | 11:20:28 | 153 | € 13.8760 |
06/02/2025 | 11:20:40 | 153 | € 13.8700 |
06/02/2025 | 11:21:08 | 475 | € 13.8660 |
06/02/2025 | 11:26:29 | 2,105 | € 13.8760 |
06/02/2025 | 11:26:29 | 673 | € 13.8760 |
06/02/2025 | 11:26:29 | 413 | € 13.8760 |
06/02/2025 | 11:26:29 | 486 | € 13.8760 |
06/02/2025 | 11:26:29 | 492 | € 13.8760 |
06/02/2025 | 11:26:29 | 1,122 | € 13.8760 |
06/02/2025 | 11:30:02 | 250 | € 13.8720 |
06/02/2025 | 11:30:26 | 283 | € 13.8720 |
06/02/2025 | 11:30:36 | 228 | € 13.8720 |
06/02/2025 | 11:32:37 | 842 | € 13.8720 |
06/02/2025 | 11:32:37 | 279 | € 13.8720 |
06/02/2025 | 11:32:37 | 436 | € 13.8720 |
06/02/2025 | 11:32:37 | 451 | € 13.8720 |
06/02/2025 | 11:32:37 | 423 | € 13.8720 |
06/02/2025 | 11:32:37 | 559 | € 13.8720 |
06/02/2025 | 11:33:09 | 1,126 | € 13.8760 |
06/02/2025 | 11:33:09 | 1,182 | € 13.8760 |
06/02/2025 | 11:33:09 | 344 | € 13.8760 |
06/02/2025 | 11:33:09 | 414 | € 13.8760 |
06/02/2025 | 11:33:09 | 487 | € 13.8760 |
06/02/2025 | 11:33:09 | 106 | € 13.8760 |
06/02/2025 | 11:34:57 | 192 | € 13.8720 |
06/02/2025 | 11:36:12 | 484 | € 13.8760 |
06/02/2025 | 11:37:40 | 1,136 | € 13.8760 |
06/02/2025 | 11:37:40 | 2,828 | € 13.8760 |
06/02/2025 | 11:37:40 | 411 | € 13.8760 |
06/02/2025 | 11:37:40 | 489 | € 13.8760 |
06/02/2025 | 11:37:40 | 335 | € 13.8760 |
06/02/2025 | 11:37:40 | 1,371 | € 13.8760 |
06/02/2025 | 11:39:42 | 650 | € 13.8760 |
06/02/2025 | 11:39:51 | 291 | € 13.8780 |
06/02/2025 | 11:44:19 | 1,717 | € 13.8780 |
06/02/2025 | 11:44:19 | 496 | € 13.8780 |
06/02/2025 | 11:44:19 | 485 | € 13.8780 |
06/02/2025 | 11:44:19 | 411 | € 13.8780 |
06/02/2025 | 11:44:19 | 613 | € 13.8780 |
06/02/2025 | 11:46:14 | 2,777 | € 13.8780 |
06/02/2025 | 11:47:19 | 2,076 | € 13.8760 |
06/02/2025 | 11:48:04 | 192 | € 13.8760 |
06/02/2025 | 11:48:04 | 1,422 | € 13.8760 |
06/02/2025 | 11:48:04 | 1,111 | € 13.8760 |
06/02/2025 | 11:50:01 | 319 | € 13.8660 |
06/02/2025 | 11:50:03 | 1,095 | € 13.8660 |
06/02/2025 | 11:50:03 | 1,201 | € 13.8660 |
06/02/2025 | 11:51:49 | 380 | € 13.8660 |
06/02/2025 | 11:52:09 | 1,044 | € 13.8660 |
06/02/2025 | 11:53:04 | 1,459 | € 13.8660 |
06/02/2025 | 11:53:04 | 500 | € 13.8660 |
06/02/2025 | 11:53:04 | 364 | € 13.8660 |
06/02/2025 | 11:53:04 | 368 | € 13.8660 |
06/02/2025 | 11:53:04 | 24 | € 13.8660 |
06/02/2025 | 11:55:30 | 260 | € 13.8620 |
06/02/2025 | 11:58:23 | 145 | € 13.8620 |
06/02/2025 | 11:59:25 | 4,604 | € 13.8600 |
06/02/2025 | 11:59:25 | 357 | € 13.8600 |
06/02/2025 | 11:59:25 | 500 | € 13.8600 |
06/02/2025 | 11:59:25 | 200 | € 13.8600 |
06/02/2025 | 11:59:25 | 467 | € 13.8600 |
06/02/2025 | 11:59:25 | 444 | € 13.8600 |
06/02/2025 | 11:59:25 | 420 | € 13.8600 |
06/02/2025 | 12:03:03 | 29 | € 13.8780 |
06/02/2025 | 12:03:03 | 2,160 | € 13.8780 |
06/02/2025 | 12:04:19 | 1,470 | € 13.8780 |
06/02/2025 | 12:04:19 | 497 | € 13.8780 |
06/02/2025 | 12:04:19 | 490 | € 13.8780 |
06/02/2025 | 12:04:22 | 228 | € 13.8760 |
06/02/2025 | 12:05:02 | 547 | € 13.8760 |
06/02/2025 | 12:05:06 | 153 | € 13.8760 |
06/02/2025 | 12:06:31 | 500 | € 13.8760 |
06/02/2025 | 12:06:33 | 500 | € 13.8760 |
06/02/2025 | 12:06:33 | 213 | € 13.8760 |
06/02/2025 | 12:06:33 | 150 | € 13.8760 |
06/02/2025 | 12:07:00 | 270 | € 13.8760 |
06/02/2025 | 12:07:11 | 224 | € 13.8720 |
06/02/2025 | 12:10:28 | 1,641 | € 13.8820 |
06/02/2025 | 12:10:28 | 701 | € 13.8820 |
06/02/2025 | 12:10:28 | 624 | € 13.8820 |
06/02/2025 | 12:10:55 | 298 | € 13.8780 |
06/02/2025 | 12:15:06 | 80 | € 13.8760 |
06/02/2025 | 12:15:06 | 2,629 | € 13.8760 |
06/02/2025 | 12:15:11 | 1,315 | € 13.8760 |
06/02/2025 | 12:15:15 | 169 | € 13.8760 |
06/02/2025 | 12:16:09 | 516 | € 13.8720 |
06/02/2025 | 12:22:19 | 1,904 | € 13.8820 |
06/02/2025 | 12:23:04 | 350 | € 13.8820 |
06/02/2025 | 12:27:05 | 1,614 | € 13.8920 |
06/02/2025 | 12:27:05 | 350 | € 13.8920 |
06/02/2025 | 12:27:14 | 500 | € 13.8920 |
06/02/2025 | 12:27:14 | 1,367 | € 13.8920 |
06/02/2025 | 12:27:19 | 1,000 | € 13.8920 |
06/02/2025 | 12:27:27 | 1,397 | € 13.8920 |
06/02/2025 | 12:27:34 | 639 | € 13.8920 |
06/02/2025 | 12:29:53 | 1,500 | € 13.8880 |
06/02/2025 | 12:32:03 | 2,182 | € 13.8880 |
06/02/2025 | 12:32:03 | 224 | € 13.8880 |
06/02/2025 | 12:34:10 | 311 | € 13.8860 |
06/02/2025 | 12:34:10 | 1,037 | € 13.8860 |
06/02/2025 | 12:37:19 | 1,050 | € 13.8820 |
06/02/2025 | 12:37:53 | 250 | € 13.8820 |
06/02/2025 | 12:38:04 | 200 | € 13.8820 |
06/02/2025 | 12:38:04 | 761 | € 13.8820 |
06/02/2025 | 12:45:15 | 5,657 | € 13.8920 |
06/02/2025 | 12:45:35 | 1,000 | € 13.8920 |
06/02/2025 | 12:45:35 | 238 | € 13.8920 |
06/02/2025 | 12:46:33 | 632 | € 13.8980 |
06/02/2025 | 12:46:33 | 345 | € 13.8980 |
06/02/2025 | 12:46:33 | 72 | € 13.8980 |
06/02/2025 | 12:47:46 | 122 | € 13.9020 |
06/02/2025 | 12:48:34 | 1,355 | € 13.9020 |
06/02/2025 | 12:49:20 | 310 | € 13.8940 |
06/02/2025 | 12:49:20 | 202 | € 13.8940 |
06/02/2025 | 12:50:41 | 989 | € 13.8940 |
06/02/2025 | 12:57:35 | 60 | € 13.8980 |
06/02/2025 | 12:57:47 | 2,731 | € 13.8980 |
06/02/2025 | 12:58:28 | 884 | € 13.8980 |
06/02/2025 | 12:58:41 | 1,272 | € 13.8980 |
06/02/2025 | 12:59:48 | 1,477 | € 13.8980 |
06/02/2025 | 13:01:30 | 1,106 | € 13.9020 |
06/02/2025 | 13:01:30 | 510 | € 13.9020 |
06/02/2025 | 13:02:14 | 544 | € 13.9020 |
06/02/2025 | 13:03:17 | 885 | € 13.9020 |
06/02/2025 | 13:03:21 | 460 | € 13.9020 |
06/02/2025 | 13:03:30 | 204 | € 13.9020 |
06/02/2025 | 13:05:05 | 1,055 | € 13.8980 |
06/02/2025 | 13:06:25 | 1,097 | € 13.8940 |
06/02/2025 | 13:09:50 | 1,991 | € 13.8920 |
06/02/2025 | 13:09:56 | 1,288 | € 13.8900 |
06/02/2025 | 13:10:35 | 520 | € 13.8860 |
06/02/2025 | 13:12:08 | 500 | € 13.8880 |
06/02/2025 | 13:12:27 | 318 | € 13.8880 |
06/02/2025 | 13:12:27 | 462 | € 13.8880 |
06/02/2025 | 13:15:45 | 776 | € 13.8920 |
06/02/2025 | 13:15:53 | 1,557 | € 13.8920 |
06/02/2025 | 13:15:53 | 500 | € 13.8920 |
06/02/2025 | 13:15:53 | 241 | € 13.8920 |
06/02/2025 | 13:16:26 | 3 | € 13.8920 |
06/02/2025 | 13:16:36 | 103 | € 13.8920 |
06/02/2025 | 13:16:41 | 333 | € 13.8920 |
06/02/2025 | 13:19:42 | 1,500 | € 13.8880 |
06/02/2025 | 13:19:42 | 134 | € 13.8880 |
06/02/2025 | 13:22:45 | 325 | € 13.9040 |
06/02/2025 | 13:22:45 | 3,584 | € 13.9040 |
06/02/2025 | 13:23:08 | 139 | € 13.9040 |
06/02/2025 | 13:24:36 | 314 | € 13.9040 |
06/02/2025 | 13:24:36 | 909 | € 13.9040 |
06/02/2025 | 13:24:38 | 595 | € 13.9040 |
06/02/2025 | 13:24:46 | 204 | € 13.9040 |
06/02/2025 | 13:25:12 | 307 | € 13.9040 |
06/02/2025 | 13:27:28 | 1,440 | € 13.9100 |
06/02/2025 | 13:27:42 | 478 | € 13.9080 |
06/02/2025 | 13:27:42 | 135 | € 13.9080 |
06/02/2025 | 13:30:04 | 1,029 | € 13.9040 |
06/02/2025 | 13:30:23 | 684 | € 13.9040 |
06/02/2025 | 13:30:24 | 479 | € 13.9040 |
06/02/2025 | 13:30:31 | 152 | € 13.9040 |
06/02/2025 | 13:31:08 | 446 | € 13.9040 |
06/02/2025 | 13:31:08 | 368 | € 13.9040 |
06/02/2025 | 13:31:08 | 14 | € 13.9040 |
06/02/2025 | 13:31:23 | 283 | € 13.9040 |
06/02/2025 | 13:32:27 | 1,120 | € 13.9080 |
06/02/2025 | 13:33:51 | 1,161 | € 13.9080 |
06/02/2025 | 13:34:44 | 1,282 | € 13.9100 |
06/02/2025 | 13:35:02 | 859 | € 13.9100 |
06/02/2025 | 13:35:02 | 177 | € 13.9100 |
06/02/2025 | 13:36:09 | 1,205 | € 13.9100 |
06/02/2025 | 13:36:17 | 356 | € 13.9100 |
06/02/2025 | 13:36:17 | 143 | € 13.9100 |
06/02/2025 | 13:37:16 | 1,082 | € 13.9080 |
06/02/2025 | 13:37:42 | 347 | € 13.9040 |
06/02/2025 | 13:37:42 | 348 | € 13.9040 |
06/02/2025 | 13:39:49 | 348 | € 13.9100 |
06/02/2025 | 13:40:18 | 324 | € 13.9100 |
06/02/2025 | 13:40:20 | 500 | € 13.9100 |
06/02/2025 | 13:41:03 | 1,394 | € 13.9080 |
06/02/2025 | 13:41:03 | 1,216 | € 13.9080 |
06/02/2025 | 13:42:07 | 640 | € 13.9040 |
06/02/2025 | 13:42:07 | 152 | € 13.9040 |
06/02/2025 | 13:42:14 | 319 | € 13.9040 |
06/02/2025 | 13:42:22 | 147 | € 13.9040 |
06/02/2025 | 13:45:06 | 596 | € 13.9040 |
06/02/2025 | 13:45:06 | 1,315 | € 13.9040 |
06/02/2025 | 13:45:06 | 654 | € 13.9040 |
06/02/2025 | 13:48:30 | 657 | € 13.8980 |
06/02/2025 | 13:48:50 | 88 | € 13.9020 |
06/02/2025 | 13:49:27 | 1,721 | € 13.9040 |
06/02/2025 | 13:49:27 | 1,496 | € 13.9040 |
06/02/2025 | 13:49:27 | 368 | € 13.9040 |
06/02/2025 | 13:49:27 | 593 | € 13.9040 |
06/02/2025 | 13:49:31 | 1,172 | € 13.9020 |
06/02/2025 | 13:49:53 | 187 | € 13.9020 |
06/02/2025 | 13:50:00 | 1,393 | € 13.9020 |
06/02/2025 | 13:50:00 | 368 | € 13.9020 |
06/02/2025 | 13:50:00 | 692 | € 13.9020 |
06/02/2025 | 13:50:00 | 755 | € 13.9020 |
06/02/2025 | 13:50:00 | 131 | € 13.9020 |
06/02/2025 | 13:50:04 | 150 | € 13.8980 |
06/02/2025 | 13:51:46 | 1,009 | € 13.8980 |
06/02/2025 | 13:52:13 | 529 | € 13.8980 |
06/02/2025 | 13:52:13 | 187 | € 13.8980 |
06/02/2025 | 13:54:02 | 158 | € 13.9020 |
06/02/2025 | 13:54:02 | 1,234 | € 13.9020 |
06/02/2025 | 13:54:56 | 507 | € 13.9040 |
06/02/2025 | 13:55:48 | 966 | € 13.9040 |
06/02/2025 | 13:58:04 | 362 | € 13.9080 |
06/02/2025 | 13:58:40 | 517 | € 13.9080 |
06/02/2025 | 13:58:40 | 1,038 | € 13.9080 |
06/02/2025 | 13:58:55 | 33 | € 13.9080 |
06/02/2025 | 13:59:29 | 1,197 | € 13.9080 |
06/02/2025 | 13:59:38 | 795 | € 13.9080 |
06/02/2025 | 14:00:49 | 1,476 | € 13.9180 |
06/02/2025 | 14:01:06 | 219 | € 13.9300 |
06/02/2025 | 14:01:06 | 258 | € 13.9300 |
06/02/2025 | 14:01:16 | 159 | € 13.9260 |
06/02/2025 | 14:02:04 | 597 | € 13.9260 |
06/02/2025 | 14:02:27 | 477 | € 13.9300 |
06/02/2025 | 14:03:25 | 952 | € 13.9340 |
06/02/2025 | 14:03:26 | 462 | € 13.9340 |
06/02/2025 | 14:03:28 | 159 | € 13.9340 |
06/02/2025 | 14:03:47 | 298 | € 13.9340 |
06/02/2025 | 14:04:25 | 518 | € 13.9400 |
06/02/2025 | 14:05:02 | 1,014 | € 13.9400 |
06/02/2025 | 14:05:15 | 182 | € 13.9460 |
06/02/2025 | 14:05:45 | 162 | € 13.9460 |
06/02/2025 | 14:05:53 | 425 | € 13.9500 |
06/02/2025 | 14:06:03 | 147 | € 13.9460 |
06/02/2025 | 14:06:27 | 190 | € 13.9460 |
06/02/2025 | 14:06:27 | 162 | € 13.9460 |
06/02/2025 | 14:08:21 | 1,179 | € 13.9400 |
06/02/2025 | 14:08:22 | 195 | € 13.9380 |
06/02/2025 | 14:08:22 | 196 | € 13.9380 |
06/02/2025 | 14:08:52 | 459 | € 13.9360 |
06/02/2025 | 14:10:02 | 100 | € 13.9360 |
06/02/2025 | 14:10:02 | 562 | € 13.9360 |
06/02/2025 | 14:10:03 | 465 | € 13.9360 |
06/02/2025 | 14:10:51 | 536 | € 13.9340 |
06/02/2025 | 14:10:51 | 200 | € 13.9340 |
06/02/2025 | 14:11:59 | 350 | € 13.9340 |
06/02/2025 | 14:12:11 | 504 | € 13.9340 |
06/02/2025 | 14:12:16 | 403 | € 13.9340 |
06/02/2025 | 14:14:16 | 1,401 | € 13.9300 |
06/02/2025 | 14:14:46 | 795 | € 13.9300 |
06/02/2025 | 14:16:30 | 237 | € 13.9340 |
06/02/2025 | 14:17:24 | 773 | € 13.9340 |
06/02/2025 | 14:17:29 | 500 | € 13.9340 |
06/02/2025 | 14:17:29 | 1,030 | € 13.9340 |
06/02/2025 | 14:17:33 | 500 | € 13.9340 |
06/02/2025 | 14:17:53 | 1,030 | € 13.9360 |
06/02/2025 | 14:17:53 | 22 | € 13.9360 |
06/02/2025 | 14:17:53 | 156 | € 13.9360 |
06/02/2025 | 14:19:19 | 1,131 | € 13.9360 |
06/02/2025 | 14:19:19 | 754 | € 13.9360 |
06/02/2025 | 14:20:11 | 773 | € 13.9420 |
06/02/2025 | 14:20:11 | 334 | € 13.9420 |
06/02/2025 | 14:20:22 | 196 | € 13.9400 |
06/02/2025 | 14:21:38 | 1,552 | € 13.9460 |
06/02/2025 | 14:21:52 | 120 | € 13.9460 |
06/02/2025 | 14:21:52 | 120 | € 13.9460 |
06/02/2025 | 14:21:56 | 284 | € 13.9460 |
06/02/2025 | 14:23:27 | 452 | € 13.9460 |
06/02/2025 | 14:24:14 | 87 | € 13.9520 |
06/02/2025 | 14:24:17 | 500 | € 13.9520 |
06/02/2025 | 14:24:42 | 1,868 | € 13.9520 |
06/02/2025 | 14:24:45 | 699 | € 13.9500 |
06/02/2025 | 14:24:45 | 175 | € 13.9500 |
06/02/2025 | 14:25:14 | 50 | € 13.9460 |
06/02/2025 | 14:25:20 | 537 | € 13.9460 |
06/02/2025 | 14:26:12 | 314 | € 13.9500 |
06/02/2025 | 14:26:12 | 257 | € 13.9500 |
06/02/2025 | 14:26:18 | 285 | € 13.9500 |
06/02/2025 | 14:26:32 | 557 | € 13.9500 |
06/02/2025 | 14:26:34 | 159 | € 13.9500 |
06/02/2025 | 14:28:08 | 1,572 | € 13.9360 |
06/02/2025 | 14:28:15 | 338 | € 13.9340 |
06/02/2025 | 14:28:26 | 219 | € 13.9300 |
06/02/2025 | 14:28:32 | 219 | € 13.9260 |
06/02/2025 | 14:28:48 | 37 | € 13.9180 |
06/02/2025 | 14:28:48 | 301 | € 13.9180 |
06/02/2025 | 14:29:23 | 657 | € 13.9140 |
06/02/2025 | 14:30:02 | 158 | € 13.9100 |
06/02/2025 | 14:30:02 | 427 | € 13.9100 |
06/02/2025 | 14:30:02 | 210 | € 13.9100 |
06/02/2025 | 14:30:09 | 344 | € 13.9080 |
06/02/2025 | 14:30:15 | 191 | € 13.9100 |
06/02/2025 | 14:30:22 | 305 | € 13.9080 |
06/02/2025 | 14:30:28 | 153 | € 13.9020 |
06/02/2025 | 14:30:32 | 152 | € 13.8920 |
06/02/2025 | 14:30:37 | 153 | € 13.8940 |
06/02/2025 | 14:30:40 | 153 | € 13.8920 |
06/02/2025 | 14:30:44 | 191 | € 13.8920 |
06/02/2025 | 14:30:51 | 152 | € 13.8920 |
06/02/2025 | 14:31:32 | 530 | € 13.9140 |
06/02/2025 | 14:31:32 | 1,029 | € 13.9140 |
06/02/2025 | 14:31:33 | 159 | € 13.9140 |
06/02/2025 | 14:31:40 | 267 | € 13.9040 |
06/02/2025 | 14:32:11 | 399 | € 13.9300 |
06/02/2025 | 14:32:11 | 623 | € 13.9300 |
06/02/2025 | 14:32:19 | 466 | € 13.9300 |
06/02/2025 | 14:32:37 | 687 | € 13.9260 |
06/02/2025 | 14:32:49 | 306 | € 13.9240 |
06/02/2025 | 14:33:04 | 29 | € 13.9240 |
06/02/2025 | 14:33:04 | 513 | € 13.9240 |
06/02/2025 | 14:33:04 | 221 | € 13.9240 |
06/02/2025 | 14:33:15 | 305 | € 13.9200 |
06/02/2025 | 14:33:56 | 897 | € 13.9240 |
06/02/2025 | 14:34:01 | 744 | € 13.9240 |
06/02/2025 | 14:34:02 | 191 | € 13.9240 |
06/02/2025 | 14:34:39 | 1,183 | € 13.9240 |
06/02/2025 | 14:34:39 | 306 | € 13.9240 |
06/02/2025 | 14:35:00 | 577 | € 13.9200 |
06/02/2025 | 14:35:00 | 186 | € 13.9200 |
06/02/2025 | 14:35:16 | 600 | € 13.9140 |
06/02/2025 | 14:35:44 | 802 | € 13.9200 |
06/02/2025 | 14:35:49 | 401 | € 13.9180 |
06/02/2025 | 14:35:49 | 161 | € 13.9180 |
06/02/2025 | 14:35:55 | 200 | € 13.9140 |
06/02/2025 | 14:35:58 | 161 | € 13.9100 |
06/02/2025 | 14:36:03 | 160 | € 13.9040 |
06/02/2025 | 14:36:29 | 245 | € 13.9020 |
06/02/2025 | 14:37:06 | 1,582 | € 13.9080 |
06/02/2025 | 14:37:06 | 414 | € 13.9080 |
06/02/2025 | 14:37:13 | 608 | € 13.9080 |
06/02/2025 | 14:37:21 | 361 | € 13.9100 |
06/02/2025 | 14:37:26 | 161 | € 13.9100 |
06/02/2025 | 14:37:38 | 304 | € 13.9140 |
06/02/2025 | 14:37:53 | 599 | € 13.9140 |
06/02/2025 | 14:37:53 | 220 | € 13.9140 |
06/02/2025 | 14:38:21 | 250 | € 13.9140 |
06/02/2025 | 14:38:21 | 449 | € 13.9140 |
06/02/2025 | 14:38:21 | 425 | € 13.9100 |
06/02/2025 | 14:38:30 | 1 | € 13.9100 |
06/02/2025 | 14:39:08 | 1,282 | € 13.9140 |
06/02/2025 | 14:39:50 | 249 | € 13.9180 |
06/02/2025 | 14:39:50 | 729 | € 13.9180 |
06/02/2025 | 14:39:50 | 606 | € 13.9180 |
06/02/2025 | 14:40:02 | 133 | € 13.9140 |
06/02/2025 | 14:40:02 | 731 | € 13.9140 |
06/02/2025 | 14:40:26 | 825 | € 13.9140 |
06/02/2025 | 14:40:40 | 432 | € 13.9140 |
06/02/2025 | 14:40:40 | 145 | € 13.9140 |
06/02/2025 | 14:41:21 | 842 | € 13.9140 |
06/02/2025 | 14:41:21 | 319 | € 13.9140 |
06/02/2025 | 14:41:49 | 581 | € 13.9140 |
06/02/2025 | 14:42:28 | 842 | € 13.9180 |
06/02/2025 | 14:42:35 | 464 | € 13.9180 |
06/02/2025 | 14:42:35 | 232 | € 13.9160 |
06/02/2025 | 14:43:41 | 1,218 | € 13.9300 |
06/02/2025 | 14:43:52 | 500 | € 13.9300 |
06/02/2025 | 14:44:09 | 587 | € 13.9300 |
06/02/2025 | 14:44:18 | 468 | € 13.9300 |
06/02/2025 | 14:44:22 | 218 | € 13.9300 |
06/02/2025 | 14:44:22 | 145 | € 13.9280 |
06/02/2025 | 14:44:57 | 639 | € 13.9260 |
06/02/2025 | 14:44:57 | 292 | € 13.9260 |
06/02/2025 | 14:44:57 | 85 | € 13.9260 |
06/02/2025 | 14:45:52 | 1,214 | € 13.9260 |
06/02/2025 | 14:45:52 | 431 | € 13.9260 |
06/02/2025 | 14:45:52 | 35 | € 13.9260 |
06/02/2025 | 14:46:11 | 599 | € 13.9260 |
06/02/2025 | 14:46:13 | 199 | € 13.9260 |
06/02/2025 | 14:46:18 | 167 | € 13.9260 |
06/02/2025 | 14:46:22 | 166 | € 13.9260 |
06/02/2025 | 14:46:28 | 166 | € 13.9240 |
06/02/2025 | 14:46:42 | 533 | € 13.9260 |
06/02/2025 | 14:47:04 | 599 | € 13.9260 |
06/02/2025 | 14:47:11 | 299 | € 13.9240 |
06/02/2025 | 14:47:30 | 533 | € 13.9200 |
06/02/2025 | 14:47:31 | 166 | € 13.9200 |
06/02/2025 | 14:48:30 | 677 | € 13.9260 |
06/02/2025 | 14:49:00 | 1,391 | € 13.9260 |
06/02/2025 | 14:49:45 | 1,038 | € 13.9260 |
06/02/2025 | 14:49:58 | 1,412 | € 13.9240 |
06/02/2025 | 14:50:00 | 406 | € 13.9200 |
06/02/2025 | 14:50:06 | 296 | € 13.9100 |
06/02/2025 | 14:50:10 | 152 | € 13.9080 |
06/02/2025 | 14:50:20 | 110 | € 13.9080 |
06/02/2025 | 14:50:20 | 196 | € 13.9080 |
06/02/2025 | 14:51:15 | 1,424 | € 13.9100 |
06/02/2025 | 14:51:15 | 637 | € 13.9100 |
06/02/2025 | 14:51:37 | 500 | € 13.9080 |
06/02/2025 | 14:51:37 | 17 | € 13.9080 |
06/02/2025 | 14:51:37 | 17 | € 13.9080 |
06/02/2025 | 14:51:37 | 343 | € 13.9060 |
06/02/2025 | 14:51:39 | 132 | € 13.9080 |
06/02/2025 | 14:53:10 | 1,599 | € 13.9040 |
06/02/2025 | 14:53:10 | 1,121 | € 13.9040 |
06/02/2025 | 14:53:10 | 500 | € 13.9040 |
06/02/2025 | 14:53:10 | 7 | € 13.9040 |
06/02/2025 | 14:53:13 | 305 | € 13.9020 |
06/02/2025 | 14:53:23 | 290 | € 13.8940 |
06/02/2025 | 14:53:23 | 16 | € 13.8940 |
06/02/2025 | 14:53:25 | 152 | € 13.8920 |
06/02/2025 | 14:53:49 | 535 | € 13.8920 |
06/02/2025 | 14:53:49 | 457 | € 13.8920 |
06/02/2025 | 14:53:54 | 153 | € 13.8920 |
06/02/2025 | 14:54:21 | 289 | € 13.8920 |
06/02/2025 | 14:54:27 | 443 | € 13.8920 |
06/02/2025 | 14:54:27 | 430 | € 13.8900 |
06/02/2025 | 14:54:27 | 21 | € 13.8900 |
06/02/2025 | 14:55:04 | 764 | € 13.8920 |
06/02/2025 | 14:55:04 | 448 | € 13.8920 |
06/02/2025 | 14:55:05 | 162 | € 13.8920 |
06/02/2025 | 14:55:06 | 163 | € 13.8920 |
06/02/2025 | 14:55:15 | 162 | € 13.8880 |
06/02/2025 | 14:55:18 | 163 | € 13.8860 |
06/02/2025 | 14:55:27 | 189 | € 13.8780 |
06/02/2025 | 14:55:32 | 163 | € 13.8760 |
06/02/2025 | 14:55:43 | 324 | € 13.8720 |
06/02/2025 | 14:55:54 | 163 | € 13.8720 |
06/02/2025 | 14:56:08 | 325 | € 13.8700 |
06/02/2025 | 14:56:34 | 460 | € 13.8700 |
06/02/2025 | 14:56:36 | 190 | € 13.8620 |
06/02/2025 | 14:56:36 | 270 | € 13.8600 |
06/02/2025 | 14:56:47 | 325 | € 13.8620 |
06/02/2025 | 14:56:53 | 156 | € 13.8600 |
06/02/2025 | 14:56:53 | 7 | € 13.8600 |
06/02/2025 | 14:57:00 | 162 | € 13.8560 |
06/02/2025 | 14:57:34 | 730 | € 13.8540 |
06/02/2025 | 14:57:38 | 218 | € 13.8560 |
06/02/2025 | 14:57:48 | 325 | € 13.8540 |
06/02/2025 | 14:58:25 | 636 | € 13.8440 |
06/02/2025 | 14:58:25 | 338 | € 13.8420 |
06/02/2025 | 14:58:34 | 325 | € 13.8400 |
06/02/2025 | 14:59:06 | 13 | € 13.8340 |
06/02/2025 | 14:59:16 | 794 | € 13.8400 |
06/02/2025 | 14:59:16 | 276 | € 13.8400 |
06/02/2025 | 14:59:41 | 524 | € 13.8340 |
06/02/2025 | 14:59:41 | 180 | € 13.8340 |
06/02/2025 | 14:59:54 | 379 | € 13.8340 |
06/02/2025 | 15:00:06 | 244 | € 13.8340 |
06/02/2025 | 15:00:23 | 500 | € 13.8380 |
06/02/2025 | 15:00:26 | 176 | € 13.8340 |
06/02/2025 | 15:00:36 | 297 | € 13.8300 |
06/02/2025 | 15:00:38 | 164 | € 13.8180 |
06/02/2025 | 15:00:54 | 297 | € 13.8280 |
06/02/2025 | 15:01:01 | 316 | € 13.8300 |
06/02/2025 | 15:01:01 | 178 | € 13.8300 |
06/02/2025 | 15:01:11 | 75 | € 13.8280 |
06/02/2025 | 15:01:12 | 200 | € 13.8280 |
06/02/2025 | 15:01:36 | 878 | € 13.8380 |
06/02/2025 | 15:01:41 | 165 | € 13.8340 |
06/02/2025 | 15:02:00 | 297 | € 13.8300 |
06/02/2025 | 15:02:00 | 329 | € 13.8300 |
06/02/2025 | 15:02:08 | 231 | € 13.8340 |
06/02/2025 | 15:02:33 | 626 | € 13.8300 |
06/02/2025 | 15:02:51 | 736 | € 13.8280 |
06/02/2025 | 15:03:10 | 548 | € 13.8240 |
06/02/2025 | 15:03:10 | 165 | € 13.8240 |
06/02/2025 | 15:03:26 | 297 | € 13.8180 |
06/02/2025 | 15:03:26 | 230 | € 13.8180 |
06/02/2025 | 15:03:33 | 165 | € 13.8180 |
06/02/2025 | 15:03:44 | 297 | € 13.8180 |
06/02/2025 | 15:03:50 | 296 | € 13.8180 |
06/02/2025 | 15:04:17 | 791 | € 13.8180 |
06/02/2025 | 15:04:19 | 164 | € 13.8140 |
06/02/2025 | 15:04:48 | 441 | € 13.8140 |
06/02/2025 | 15:04:48 | 482 | € 13.8140 |
06/02/2025 | 15:05:02 | 493 | € 13.8080 |
06/02/2025 | 15:05:10 | 285 | € 13.8080 |
06/02/2025 | 15:05:35 | 181 | € 13.8080 |
06/02/2025 | 15:05:35 | 420 | € 13.8080 |
06/02/2025 | 15:05:35 | 158 | € 13.8080 |
06/02/2025 | 15:05:40 | 58 | € 13.8060 |
06/02/2025 | 15:05:40 | 132 | € 13.8060 |
06/02/2025 | 15:05:45 | 158 | € 13.8020 |
06/02/2025 | 15:05:56 | 158 | € 13.8060 |
06/02/2025 | 15:06:03 | 181 | € 13.8060 |
06/02/2025 | 15:06:16 | 322 | € 13.8060 |
06/02/2025 | 15:06:16 | 257 | € 13.8060 |
06/02/2025 | 15:06:30 | 273 | € 13.8020 |
06/02/2025 | 15:06:31 | 50 | € 13.8020 |
06/02/2025 | 15:07:22 | 616 | € 13.8180 |
06/02/2025 | 15:07:22 | 250 | € 13.8180 |
06/02/2025 | 15:07:22 | 111 | € 13.8180 |
06/02/2025 | 15:07:25 | 739 | € 13.8180 |
06/02/2025 | 15:07:25 | 175 | € 13.8180 |
06/02/2025 | 15:07:47 | 507 | € 13.8180 |
06/02/2025 | 15:07:50 | 221 | € 13.8180 |
06/02/2025 | 15:08:03 | 317 | € 13.8180 |
06/02/2025 | 15:08:03 | 189 | € 13.8180 |
06/02/2025 | 15:08:14 | 285 | € 13.8140 |
06/02/2025 | 15:08:27 | 210 | € 13.8120 |
06/02/2025 | 15:08:30 | 188 | € 13.8120 |
06/02/2025 | 15:08:30 | 172 | € 13.8120 |
06/02/2025 | 15:08:49 | 372 | € 13.8080 |
06/02/2025 | 15:08:49 | 229 | € 13.8080 |
06/02/2025 | 15:08:58 | 285 | € 13.8060 |
06/02/2025 | 15:09:14 | 316 | € 13.8060 |
06/02/2025 | 15:09:19 | 316 | € 13.8060 |
06/02/2025 | 15:09:48 | 456 | € 13.8080 |
06/02/2025 | 15:09:53 | 398 | € 13.8060 |
06/02/2025 | 15:10:01 | 302 | € 13.8060 |
06/02/2025 | 15:10:02 | 173 | € 13.8060 |
06/02/2025 | 15:10:14 | 295 | € 13.8020 |
06/02/2025 | 15:10:23 | 263 | € 13.7960 |
06/02/2025 | 15:10:33 | 165 | € 13.7920 |
06/02/2025 | 15:10:33 | 160 | € 13.7920 |
06/02/2025 | 15:10:39 | 161 | € 13.7880 |
06/02/2025 | 15:10:49 | 240 | € 13.7820 |
06/02/2025 | 15:10:59 | 161 | € 13.7800 |
06/02/2025 | 15:11:10 | 294 | € 13.7760 |
06/02/2025 | 15:11:11 | 160 | € 13.7720 |
06/02/2025 | 15:11:27 | 295 | € 13.7660 |
06/02/2025 | 15:12:03 | 508 | € 13.7700 |
06/02/2025 | 15:12:03 | 500 | € 13.7700 |
06/02/2025 | 15:12:03 | 8 | € 13.7700 |
06/02/2025 | 15:12:44 | 783 | € 13.7820 |
06/02/2025 | 15:12:44 | 367 | € 13.7820 |
06/02/2025 | 15:12:50 | 161 | € 13.7800 |
06/02/2025 | 15:14:09 | 1,031 | € 13.7900 |
06/02/2025 | 15:14:20 | 792 | € 13.7880 |
06/02/2025 | 15:14:20 | 35 | € 13.7880 |
06/02/2025 | 15:14:22 | 529 | € 13.7860 |
06/02/2025 | 15:14:25 | 154 | € 13.7860 |
06/02/2025 | 15:14:36 | 321 | € 13.7860 |
06/02/2025 | 15:15:14 | 615 | € 13.7820 |
06/02/2025 | 15:15:14 | 338 | € 13.7820 |
06/02/2025 | 15:15:38 | 532 | € 13.7820 |
06/02/2025 | 15:16:12 | 710 | € 13.7780 |
06/02/2025 | 15:16:23 | 177 | € 13.7800 |
06/02/2025 | 15:16:31 | 155 | € 13.7800 |
06/02/2025 | 15:16:34 | 200 | € 13.7800 |
06/02/2025 | 15:17:21 | 976 | € 13.7960 |
06/02/2025 | 15:17:29 | 222 | € 13.7960 |
06/02/2025 | 15:18:16 | 676 | € 13.7980 |
06/02/2025 | 15:18:26 | 340 | € 13.7960 |
06/02/2025 | 15:18:32 | 270 | € 13.7960 |
06/02/2025 | 15:18:39 | 267 | € 13.7940 |
06/02/2025 | 15:18:45 | 155 | € 13.7920 |
06/02/2025 | 15:18:52 | 155 | € 13.7900 |
06/02/2025 | 15:19:11 | 399 | € 13.7880 |
06/02/2025 | 15:19:24 | 311 | € 13.7900 |
06/02/2025 | 15:19:53 | 80 | € 13.7860 |
06/02/2025 | 15:20:25 | 851 | € 13.7880 |
06/02/2025 | 15:20:25 | 361 | € 13.7880 |
06/02/2025 | 15:21:09 | 853 | € 13.7860 |
06/02/2025 | 15:21:09 | 227 | € 13.7860 |
06/02/2025 | 15:21:16 | 211 | € 13.7820 |
06/02/2025 | 15:21:46 | 494 | € 13.7820 |
06/02/2025 | 15:21:46 | 211 | € 13.7820 |
06/02/2025 | 15:22:54 | 750 | € 13.7980 |
06/02/2025 | 15:22:54 | 500 | € 13.7980 |
06/02/2025 | 15:22:54 | 300 | € 13.7980 |
06/02/2025 | 15:23:10 | 376 | € 13.7960 |
06/02/2025 | 15:23:26 | 11 | € 13.7960 |
06/02/2025 | 15:24:59 | 413 | € 13.8300 |
06/02/2025 | 15:24:59 | 459 | € 13.8300 |
06/02/2025 | 15:25:01 | 992 | € 13.8280 |
06/02/2025 | 15:25:05 | 470 | € 13.8280 |
06/02/2025 | 15:25:08 | 395 | € 13.8280 |
06/02/2025 | 15:25:13 | 167 | € 13.8280 |
06/02/2025 | 15:25:30 | 545 | € 13.8440 |
06/02/2025 | 15:25:39 | 219 | € 13.8400 |
06/02/2025 | 15:25:53 | 274 | € 13.8340 |
06/02/2025 | 15:26:03 | 210 | € 13.8280 |
06/02/2025 | 15:26:09 | 66 | € 13.8260 |
06/02/2025 | 15:26:09 | 135 | € 13.8260 |
06/02/2025 | 15:26:16 | 302 | € 13.8220 |
06/02/2025 | 15:26:42 | 493 | € 13.8220 |
06/02/2025 | 15:26:43 | 274 | € 13.8220 |
06/02/2025 | 15:26:54 | 274 | € 13.8220 |
06/02/2025 | 15:27:09 | 192 | € 13.8220 |
06/02/2025 | 15:27:10 | 246 | € 13.8220 |
06/02/2025 | 15:27:38 | 740 | € 13.8240 |
06/02/2025 | 15:28:31 | 95 | € 13.8240 |
06/02/2025 | 15:28:31 | 563 | € 13.8240 |
06/02/2025 | 15:28:31 | 277 | € 13.8220 |
06/02/2025 | 15:28:31 | 23 | € 13.8220 |
06/02/2025 | 15:28:31 | 232 | € 13.8220 |
06/02/2025 | 15:28:31 | 105 | € 13.8220 |
06/02/2025 | 15:28:32 | 240 | € 13.8180 |
06/02/2025 | 15:28:48 | 274 | € 13.8180 |
06/02/2025 | 15:28:48 | 164 | € 13.8180 |
06/02/2025 | 15:29:15 | 520 | € 13.8220 |
06/02/2025 | 15:30:30 | 424 | € 13.8240 |
06/02/2025 | 15:30:51 | 947 | € 13.8240 |
06/02/2025 | 15:31:05 | 1,254 | € 13.8220 |
06/02/2025 | 15:31:05 | 563 | € 13.8220 |
06/02/2025 | 15:31:05 | 222 | € 13.8220 |
06/02/2025 | 15:31:22 | 267 | € 13.8120 |
06/02/2025 | 15:33:15 | 1,947 | € 13.8120 |
06/02/2025 | 15:33:27 | 197 | € 13.8100 |
06/02/2025 | 15:33:27 | 1,180 | € 13.8100 |
06/02/2025 | 15:35:23 | 1,231 | € 13.8060 |
06/02/2025 | 15:35:43 | 688 | € 13.8080 |
06/02/2025 | 15:36:21 | 89 | € 13.8180 |
06/02/2025 | 15:36:41 | 638 | € 13.8180 |
06/02/2025 | 15:36:41 | 279 | € 13.8180 |
06/02/2025 | 15:37:32 | 500 | € 13.8120 |
06/02/2025 | 15:37:32 | 517 | € 13.8120 |
06/02/2025 | 15:37:32 | 517 | € 13.8120 |
06/02/2025 | 15:37:32 | 481 | € 13.8120 |
06/02/2025 | 15:37:32 | 563 | € 13.8120 |
06/02/2025 | 15:38:40 | 500 | € 13.8080 |
06/02/2025 | 15:38:40 | 596 | € 13.8080 |
06/02/2025 | 15:38:43 | 1,789 | € 13.8060 |
06/02/2025 | 15:39:26 | 500 | € 13.8060 |
06/02/2025 | 15:39:28 | 654 | € 13.8060 |
06/02/2025 | 15:39:36 | 411 | € 13.8020 |
06/02/2025 | 15:39:36 | 199 | € 13.8020 |
06/02/2025 | 15:39:37 | 153 | € 13.7980 |
06/02/2025 | 15:40:06 | 210 | € 13.7960 |
06/02/2025 | 15:40:06 | 290 | € 13.7960 |
06/02/2025 | 15:40:28 | 244 | € 13.7960 |
06/02/2025 | 15:40:28 | 200 | € 13.7960 |
06/02/2025 | 15:40:28 | 313 | € 13.7960 |
06/02/2025 | 15:40:28 | 117 | € 13.7960 |
06/02/2025 | 15:41:26 | 507 | € 13.7980 |
06/02/2025 | 15:41:26 | 175 | € 13.7980 |
06/02/2025 | 15:41:26 | 503 | € 13.7980 |
06/02/2025 | 15:42:00 | 978 | € 13.7960 |
06/02/2025 | 15:43:48 | 1,519 | € 13.7980 |
06/02/2025 | 15:43:48 | 840 | € 13.7980 |
06/02/2025 | 15:43:48 | 5 | € 13.7980 |
06/02/2025 | 15:43:49 | 612 | € 13.7960 |
06/02/2025 | 15:44:07 | 255 | € 13.7960 |
06/02/2025 | 15:44:07 | 203 | € 13.7940 |
06/02/2025 | 15:44:55 | 500 | € 13.7960 |
06/02/2025 | 15:44:55 | 493 | € 13.7960 |
06/02/2025 | 15:45:12 | 261 | € 13.8020 |
06/02/2025 | 15:45:30 | 739 | € 13.8020 |
06/02/2025 | 15:45:35 | 167 | € 13.7980 |
06/02/2025 | 15:45:46 | 310 | € 13.7960 |
06/02/2025 | 15:45:57 | 166 | € 13.7960 |
06/02/2025 | 15:47:50 | 1,579 | € 13.8080 |
06/02/2025 | 15:47:50 | 435 | € 13.8060 |
06/02/2025 | 15:47:50 | 695 | € 13.8060 |
06/02/2025 | 15:47:50 | 77 | € 13.8060 |
06/02/2025 | 15:48:05 | 271 | € 13.8020 |
06/02/2025 | 15:48:58 | 730 | € 13.7960 |
06/02/2025 | 15:48:58 | 277 | € 13.7940 |
06/02/2025 | 15:49:03 | 246 | € 13.7940 |
06/02/2025 | 15:50:29 | 1,579 | € 13.7960 |
06/02/2025 | 15:50:29 | 402 | € 13.7960 |
06/02/2025 | 15:50:38 | 395 | € 13.7960 |
06/02/2025 | 15:52:01 | 1,453 | € 13.7960 |
06/02/2025 | 15:52:01 | 440 | € 13.7960 |
06/02/2025 | 15:52:02 | 204 | € 13.7960 |
06/02/2025 | 15:52:50 | 1,314 | € 13.7960 |
06/02/2025 | 15:54:11 | 818 | € 13.7920 |
06/02/2025 | 15:54:12 | 1,115 | € 13.7900 |
06/02/2025 | 15:55:55 | 1,198 | € 13.7980 |
06/02/2025 | 15:55:55 | 550 | € 13.7980 |
06/02/2025 | 15:56:07 | 644 | € 13.7980 |
06/02/2025 | 15:56:50 | 1,208 | € 13.7980 |
06/02/2025 | 15:57:00 | 149 | € 13.7960 |
06/02/2025 | 15:57:43 | 551 | € 13.7960 |
06/02/2025 | 15:58:17 | 500 | € 13.7960 |
06/02/2025 | 15:58:17 | 100 | € 13.7960 |
06/02/2025 | 15:58:17 | 100 | € 13.7960 |
06/02/2025 | 15:58:19 | 235 | € 13.7960 |
06/02/2025 | 15:58:19 | 146 | € 13.7960 |
06/02/2025 | 15:58:45 | 430 | € 13.7920 |
06/02/2025 | 15:58:45 | 249 | € 13.7920 |
06/02/2025 | 15:58:54 | 148 | € 13.7920 |
06/02/2025 | 15:59:19 | 149 | € 13.7960 |
06/02/2025 | 15:59:19 | 169 | € 13.7960 |
06/02/2025 | 15:59:19 | 255 | € 13.7960 |
06/02/2025 | 15:59:51 | 488 | € 13.7980 |
06/02/2025 | 16:00:01 | 279 | € 13.7980 |
06/02/2025 | 16:01:05 | 1,279 | € 13.7980 |
06/02/2025 | 16:01:41 | 901 | € 13.7960 |
06/02/2025 | 16:01:46 | 616 | € 13.7960 |
06/02/2025 | 16:01:47 | 282 | € 13.7960 |
06/02/2025 | 16:01:47 | 253 | € 13.7960 |
06/02/2025 | 16:01:48 | 192 | € 13.7960 |
06/02/2025 | 16:01:57 | 319 | € 13.7960 |
06/02/2025 | 16:02:10 | 384 | € 13.7960 |
06/02/2025 | 16:04:42 | 114 | € 13.8080 |
06/02/2025 | 16:04:42 | 562 | € 13.8080 |
06/02/2025 | 16:04:42 | 450 | € 13.8080 |
06/02/2025 | 16:04:42 | 440 | € 13.8080 |
06/02/2025 | 16:04:42 | 138 | € 13.8080 |
06/02/2025 | 16:05:00 | 279 | € 13.8080 |
06/02/2025 | 16:05:00 | 1,057 | € 13.8080 |
06/02/2025 | 16:06:07 | 1,689 | € 13.8140 |
06/02/2025 | 16:06:21 | 500 | € 13.8140 |
06/02/2025 | 16:06:21 | 602 | € 13.8140 |
06/02/2025 | 16:06:21 | 602 | € 13.8140 |
06/02/2025 | 16:06:30 | 1,760 | € 13.8120 |
06/02/2025 | 16:07:32 | 694 | € 13.8220 |
06/02/2025 | 16:07:32 | 500 | € 13.8220 |
06/02/2025 | 16:07:32 | 126 | € 13.8220 |
06/02/2025 | 16:07:32 | 126 | € 13.8220 |
06/02/2025 | 16:07:32 | 500 | € 13.8220 |
06/02/2025 | 16:07:32 | 449 | € 13.8220 |
06/02/2025 | 16:07:32 | 189 | € 13.8220 |
06/02/2025 | 16:07:53 | 717 | € 13.8220 |
06/02/2025 | 16:08:05 | 359 | € 13.8220 |
06/02/2025 | 16:08:09 | 251 | € 13.8220 |
06/02/2025 | 16:08:09 | 144 | € 13.8220 |
06/02/2025 | 16:09:59 | 1,882 | € 13.8240 |
06/02/2025 | 16:10:02 | 537 | € 13.8220 |
06/02/2025 | 16:10:23 | 724 | € 13.8220 |
06/02/2025 | 16:10:23 | 624 | € 13.8220 |
06/02/2025 | 16:10:30 | 500 | € 13.8220 |
06/02/2025 | 16:10:30 | 555 | € 13.8220 |
06/02/2025 | 16:10:30 | 267 | € 13.8220 |
06/02/2025 | 16:10:43 | 268 | € 13.8180 |
06/02/2025 | 16:10:44 | 190 | € 13.8180 |
06/02/2025 | 16:10:52 | 112 | € 13.8180 |
06/02/2025 | 16:10:52 | 194 | € 13.8180 |
06/02/2025 | 16:11:00 | 267 | € 13.8180 |
06/02/2025 | 16:11:00 | 153 | € 13.8180 |
06/02/2025 | 16:11:23 | 534 | € 13.8180 |
06/02/2025 | 16:11:23 | 343 | € 13.8180 |
06/02/2025 | 16:11:36 | 306 | € 13.8180 |
06/02/2025 | 16:11:53 | 192 | € 13.8180 |
06/02/2025 | 16:11:53 | 609 | € 13.8180 |
06/02/2025 | 16:12:00 | 305 | € 13.8180 |
06/02/2025 | 16:13:30 | 1,917 | € 13.8120 |
06/02/2025 | 16:14:51 | 832 | € 13.8180 |
06/02/2025 | 16:14:55 | 105 | € 13.8180 |
06/02/2025 | 16:14:58 | 820 | € 13.8180 |
06/02/2025 | 16:14:58 | 707 | € 13.8180 |
06/02/2025 | 16:15:04 | 2,108 | € 13.8180 |
06/02/2025 | 16:15:05 | 483 | € 13.8180 |
06/02/2025 | 16:15:29 | 600 | € 13.8220 |
06/02/2025 | 16:15:32 | 539 | € 13.8220 |
06/02/2025 | 16:15:32 | 195 | € 13.8220 |
06/02/2025 | 16:15:46 | 489 | € 13.8180 |
06/02/2025 | 16:15:46 | 206 | € 13.8180 |
06/02/2025 | 16:16:00 | 370 | € 13.8140 |
06/02/2025 | 16:16:01 | 278 | € 13.8140 |
06/02/2025 | 16:16:24 | 1,062 | € 13.8120 |
06/02/2025 | 16:16:46 | 450 | € 13.8120 |
06/02/2025 | 16:16:46 | 480 | € 13.8120 |
06/02/2025 | 16:17:04 | 695 | € 13.8120 |
06/02/2025 | 16:17:13 | 417 | € 13.8120 |
06/02/2025 | 16:17:34 | 1,019 | € 13.8120 |
06/02/2025 | 16:17:48 | 300 | € 13.8120 |
06/02/2025 | 16:17:48 | 534 | € 13.8120 |
06/02/2025 | 16:18:14 | 660 | € 13.8120 |
06/02/2025 | 16:18:14 | 498 | € 13.8120 |
06/02/2025 | 16:18:20 | 185 | € 13.8120 |
06/02/2025 | 16:18:21 | 184 | € 13.8120 |
06/02/2025 | 16:18:21 | 1 | € 13.8120 |
06/02/2025 | 16:19:02 | 1,166 | € 13.8080 |
06/02/2025 | 16:19:02 | 684 | € 13.8080 |
06/02/2025 | 16:19:02 | 96 | € 13.8080 |
06/02/2025 | 16:19:50 | 69 | € 13.8100 |
06/02/2025 | 16:19:50 | 75 | € 13.8100 |
06/02/2025 | 16:20:08 | 697 | € 13.8120 |
06/02/2025 | 16:20:12 | 172 | € 13.8100 |
06/02/2025 | 16:20:16 | 173 | € 13.8100 |
06/02/2025 | 16:20:20 | 172 | € 13.8100 |
06/02/2025 | 16:20:28 | 346 | € 13.8100 |
06/02/2025 | 16:20:32 | 172 | € 13.8100 |
06/02/2025 | 16:20:36 | 173 | € 13.8100 |
06/02/2025 | 16:20:40 | 79 | € 13.8100 |
06/02/2025 | 16:20:42 | 179 | € 13.8100 |
06/02/2025 | 16:20:46 | 173 | € 13.8100 |
06/02/2025 | 16:20:48 | 1,453 | € 13.8080 |
06/02/2025 | 16:20:48 | 100 | € 13.8080 |
06/02/2025 | 16:21:26 | 172 | € 13.8120 |
06/02/2025 | 16:21:30 | 173 | € 13.8120 |
06/02/2025 | 16:21:34 | 173 | € 13.8120 |
06/02/2025 | 16:21:38 | 172 | € 13.8120 |
06/02/2025 | 16:21:40 | 718 | € 13.8120 |
06/02/2025 | 16:21:44 | 2,798 | € 13.8120 |
06/02/2025 | 16:21:44 | 1,050 | € 13.8120 |
06/02/2025 | 16:21:44 | 432 | € 13.8120 |
06/02/2025 | 16:21:44 | 437 | € 13.8120 |
06/02/2025 | 16:21:44 | 118 | € 13.8120 |
06/02/2025 | 16:22:30 | 200 | € 13.8140 |
06/02/2025 | 16:23:21 | 719 | € 13.8220 |
06/02/2025 | 16:23:21 | 500 | € 13.8220 |
06/02/2025 | 16:23:21 | 91 | € 13.8220 |
06/02/2025 | 16:24:12 | 1,037 | € 13.8220 |
06/02/2025 | 16:24:53 | 312 | € 13.8220 |
06/02/2025 | 16:24:57 | 172 | € 13.8220 |
06/02/2025 | 16:24:59 | 109 | € 13.8200 |
06/02/2025 | 16:26:05 | 115 | € 13.8180 |
07/02/2025 | 08:00:05 | 4,786 | € 13.7500 |
07/02/2025 | 08:00:12 | 297 | € 13.7960 |
07/02/2025 | 08:00:12 | 452 | € 13.7960 |
07/02/2025 | 08:00:22 | 501 | € 13.7980 |
07/02/2025 | 08:00:24 | 500 | € 13.7980 |
07/02/2025 | 08:00:24 | 1 | € 13.7980 |
07/02/2025 | 08:00:24 | 500 | € 13.7980 |
07/02/2025 | 08:00:24 | 500 | € 13.7980 |
07/02/2025 | 08:00:24 | 189 | € 13.7980 |
07/02/2025 | 08:00:26 | 442 | € 13.7860 |
07/02/2025 | 08:00:26 | 563 | € 13.7860 |
07/02/2025 | 08:00:38 | 364 | € 13.7860 |
07/02/2025 | 08:00:40 | 355 | € 13.7860 |
07/02/2025 | 08:00:40 | 289 | € 13.7860 |
07/02/2025 | 08:00:47 | 463 | € 13.7820 |
07/02/2025 | 08:00:47 | 694 | € 13.7820 |
07/02/2025 | 08:00:47 | 99 | € 13.7760 |
07/02/2025 | 08:01:06 | 210 | € 13.7700 |
07/02/2025 | 08:01:06 | 426 | € 13.7700 |
07/02/2025 | 08:01:08 | 690 | € 13.7580 |
07/02/2025 | 08:02:00 | 673 | € 13.7580 |
07/02/2025 | 08:02:00 | 550 | € 13.7580 |
07/02/2025 | 08:03:09 | 754 | € 13.7760 |
07/02/2025 | 08:03:21 | 160 | € 13.7760 |
07/02/2025 | 08:03:23 | 180 | € 13.7760 |
07/02/2025 | 08:03:30 | 500 | € 13.7760 |
07/02/2025 | 08:03:30 | 133 | € 13.7760 |
07/02/2025 | 08:03:32 | 181 | € 13.7760 |
07/02/2025 | 08:03:37 | 452 | € 13.7760 |
07/02/2025 | 08:03:39 | 48 | € 13.7760 |
07/02/2025 | 08:03:39 | 133 | € 13.7760 |
07/02/2025 | 08:03:41 | 180 | € 13.7760 |
07/02/2025 | 08:03:49 | 723 | € 13.7760 |
07/02/2025 | 08:03:53 | 362 | € 13.7760 |
07/02/2025 | 08:04:04 | 640 | € 13.7700 |
07/02/2025 | 08:04:04 | 463 | € 13.7700 |
07/02/2025 | 08:04:04 | 671 | € 13.7700 |
07/02/2025 | 08:04:55 | 151 | € 13.7760 |
07/02/2025 | 08:04:57 | 182 | € 13.7780 |
07/02/2025 | 08:05:03 | 366 | € 13.7780 |
07/02/2025 | 08:05:03 | 65 | € 13.7780 |
07/02/2025 | 08:05:25 | 505 | € 13.7820 |
07/02/2025 | 08:05:25 | 514 | € 13.7820 |
07/02/2025 | 08:05:28 | 294 | € 13.7860 |
07/02/2025 | 08:05:36 | 840 | € 13.7820 |
07/02/2025 | 08:05:36 | 616 | € 13.7820 |
07/02/2025 | 08:05:36 | 416 | € 13.7820 |
07/02/2025 | 08:05:54 | 4,091 | € 13.7820 |
07/02/2025 | 08:05:54 | 900 | € 13.7820 |
07/02/2025 | 08:06:02 | 3,429 | € 13.7800 |
07/02/2025 | 08:06:02 | 500 | € 13.7800 |
07/02/2025 | 08:06:02 | 900 | € 13.7800 |
07/02/2025 | 08:06:02 | 509 | € 13.7800 |
07/02/2025 | 08:08:15 | 960 | € 13.7860 |
07/02/2025 | 08:08:21 | 632 | € 13.7860 |
07/02/2025 | 08:08:21 | 3,989 | € 13.7860 |
07/02/2025 | 08:08:21 | 1,665 | € 13.7860 |
07/02/2025 | 08:08:33 | 830 | € 13.7860 |
07/02/2025 | 08:08:33 | 103 | € 13.7860 |
07/02/2025 | 08:08:40 | 328 | € 13.7860 |
07/02/2025 | 08:09:09 | 500 | € 13.7880 |
07/02/2025 | 08:09:12 | 420 | € 13.7860 |
07/02/2025 | 08:09:58 | 765 | € 13.7900 |
07/02/2025 | 08:09:58 | 1,335 | € 13.7900 |
07/02/2025 | 08:09:58 | 500 | € 13.7900 |
07/02/2025 | 08:09:58 | 733 | € 13.7900 |
07/02/2025 | 08:10:03 | 147 | € 13.7900 |
07/02/2025 | 08:10:55 | 787 | € 13.8060 |
07/02/2025 | 08:10:55 | 675 | € 13.8060 |
07/02/2025 | 08:10:55 | 807 | € 13.8060 |
07/02/2025 | 08:11:07 | 252 | € 13.8020 |
07/02/2025 | 08:11:34 | 400 | € 13.8080 |
07/02/2025 | 08:11:34 | 356 | € 13.8080 |
07/02/2025 | 08:11:36 | 588 | € 13.8060 |
07/02/2025 | 08:12:09 | 969 | € 13.8060 |
07/02/2025 | 08:12:09 | 500 | € 13.8060 |
07/02/2025 | 08:12:09 | 43 | € 13.8060 |
07/02/2025 | 08:12:14 | 150 | € 13.8060 |
07/02/2025 | 08:13:27 | 1,295 | € 13.8020 |
07/02/2025 | 08:13:39 | 4 | € 13.8020 |
07/02/2025 | 08:14:10 | 1,260 | € 13.8020 |
07/02/2025 | 08:14:10 | 358 | € 13.8020 |
07/02/2025 | 08:14:10 | 200 | € 13.8020 |
07/02/2025 | 08:14:10 | 500 | € 13.8020 |
07/02/2025 | 08:14:10 | 445 | € 13.8020 |
07/02/2025 | 08:14:10 | 500 | € 13.8020 |
07/02/2025 | 08:14:10 | 372 | € 13.8020 |
07/02/2025 | 08:14:46 | 1,092 | € 13.8060 |
07/02/2025 | 08:15:07 | 742 | € 13.8120 |
07/02/2025 | 08:15:07 | 368 | € 13.8120 |
07/02/2025 | 08:15:13 | 297 | € 13.8220 |
07/02/2025 | 08:16:45 | 1,410 | € 13.8280 |
07/02/2025 | 08:16:45 | 500 | € 13.8280 |
07/02/2025 | 08:16:46 | 75 | € 13.8280 |
07/02/2025 | 08:16:46 | 360 | € 13.8280 |
07/02/2025 | 08:16:46 | 222 | € 13.8280 |
07/02/2025 | 08:16:46 | 454 | € 13.8280 |
07/02/2025 | 08:16:51 | 233 | € 13.8220 |
07/02/2025 | 08:17:06 | 447 | € 13.8280 |
07/02/2025 | 08:17:30 | 262 | € 13.8280 |
07/02/2025 | 08:17:42 | 254 | € 13.8340 |
07/02/2025 | 08:18:21 | 1,654 | € 13.8340 |
07/02/2025 | 08:18:21 | 360 | € 13.8340 |
07/02/2025 | 08:18:21 | 368 | € 13.8340 |
07/02/2025 | 08:18:21 | 1,515 | € 13.8340 |
07/02/2025 | 08:19:06 | 356 | € 13.8300 |
07/02/2025 | 08:19:06 | 386 | € 13.8300 |
07/02/2025 | 08:19:06 | 135 | € 13.8300 |
07/02/2025 | 08:19:09 | 2,545 | € 13.8280 |
07/02/2025 | 08:19:09 | 1,107 | € 13.8280 |
07/02/2025 | 08:19:09 | 750 | € 13.8260 |
07/02/2025 | 08:19:09 | 369 | € 13.8280 |
07/02/2025 | 08:19:09 | 62 | € 13.8280 |
07/02/2025 | 08:19:30 | 588 | € 13.8280 |
07/02/2025 | 08:19:30 | 164 | € 13.8280 |
07/02/2025 | 08:19:45 | 196 | € 13.8240 |
07/02/2025 | 08:19:59 | 687 | € 13.8280 |
07/02/2025 | 08:20:05 | 160 | € 13.8280 |
07/02/2025 | 08:20:40 | 425 | € 13.8300 |
07/02/2025 | 08:34:39 | 4,071 | € 13.8000 |
07/02/2025 | 08:35:09 | 2,879 | € 13.8000 |
07/02/2025 | 08:35:09 | 971 | € 13.7980 |
07/02/2025 | 08:36:07 | 1,358 | € 13.8000 |
07/02/2025 | 08:37:45 | 1,683 | € 13.7980 |
07/02/2025 | 08:37:46 | 1,593 | € 13.7960 |
07/02/2025 | 08:37:47 | 680 | € 13.7940 |
07/02/2025 | 08:42:16 | 2,070 | € 13.7980 |
07/02/2025 | 08:42:16 | 355 | € 13.7980 |
07/02/2025 | 08:42:16 | 511 | € 13.7980 |
07/02/2025 | 08:46:40 | 3,544 | € 13.8000 |
07/02/2025 | 08:47:03 | 145 | € 13.7960 |
07/02/2025 | 08:47:03 | 1,923 | € 13.7940 |
07/02/2025 | 08:47:03 | 500 | € 13.7940 |
07/02/2025 | 08:47:03 | 1,745 | € 13.7940 |
07/02/2025 | 08:47:06 | 433 | € 13.7920 |
07/02/2025 | 08:47:12 | 160 | € 13.7900 |
07/02/2025 | 08:48:11 | 1,502 | € 13.7880 |
07/02/2025 | 08:48:14 | 153 | € 13.7860 |
07/02/2025 | 08:48:34 | 305 | € 13.7860 |
07/02/2025 | 08:48:35 | 204 | € 13.7860 |
07/02/2025 | 08:50:19 | 1,833 | € 13.7880 |
07/02/2025 | 08:50:19 | 359 | € 13.7880 |
07/02/2025 | 08:50:19 | 557 | € 13.7880 |
07/02/2025 | 08:51:18 | 1,067 | € 13.7860 |
07/02/2025 | 08:51:18 | 753 | € 13.7860 |
07/02/2025 | 08:52:18 | 615 | € 13.7820 |
07/02/2025 | 08:52:18 | 515 | € 13.7820 |
07/02/2025 | 08:52:18 | 753 | € 13.7820 |
07/02/2025 | 08:52:21 | 157 | € 13.7820 |
07/02/2025 | 08:52:30 | 282 | € 13.7860 |
07/02/2025 | 08:53:30 | 400 | € 13.7880 |
07/02/2025 | 08:53:31 | 630 | € 13.7880 |
07/02/2025 | 08:53:31 | 366 | € 13.7880 |
07/02/2025 | 08:53:42 | 550 | € 13.7880 |
07/02/2025 | 08:53:42 | 314 | € 13.7880 |
07/02/2025 | 08:53:47 | 189 | € 13.7860 |
07/02/2025 | 08:54:44 | 1,461 | € 13.7800 |
07/02/2025 | 08:54:52 | 90 | € 13.7760 |
07/02/2025 | 08:55:20 | 959 | € 13.7800 |
07/02/2025 | 08:55:20 | 220 | € 13.7800 |
07/02/2025 | 08:55:52 | 33 | € 13.7820 |
07/02/2025 | 08:59:03 | 2,358 | € 13.7980 |
07/02/2025 | 09:01:20 | 3,038 | € 13.8000 |
07/02/2025 | 09:02:08 | 1,092 | € 13.8000 |
07/02/2025 | 09:04:46 | 500 | € 13.8000 |
07/02/2025 | 09:08:37 | 3,771 | € 13.8000 |
07/02/2025 | 09:08:37 | 4,404 | € 13.8000 |
07/02/2025 | 09:08:47 | 659 | € 13.7960 |
07/02/2025 | 09:10:19 | 1,347 | € 13.7960 |
07/02/2025 | 09:10:19 | 1,500 | € 13.7960 |
07/02/2025 | 09:11:10 | 616 | € 13.7900 |
07/02/2025 | 09:11:28 | 409 | € 13.7860 |
07/02/2025 | 09:13:04 | 1,293 | € 13.7860 |
07/02/2025 | 09:13:45 | 974 | € 13.7860 |
07/02/2025 | 09:14:31 | 1,500 | € 13.7960 |
07/02/2025 | 09:14:32 | 175 | € 13.7960 |
07/02/2025 | 09:16:45 | 500 | € 13.7980 |
07/02/2025 | 09:16:45 | 500 | € 13.7980 |
07/02/2025 | 09:16:45 | 596 | € 13.7980 |
07/02/2025 | 09:16:45 | 85 | € 13.7960 |
07/02/2025 | 09:16:46 | 783 | € 13.7960 |
07/02/2025 | 09:16:55 | 589 | € 13.7960 |
07/02/2025 | 09:16:55 | 589 | € 13.7960 |
07/02/2025 | 09:16:55 | 288 | € 13.7960 |
07/02/2025 | 09:17:59 | 1,205 | € 13.8000 |
07/02/2025 | 09:18:49 | 756 | € 13.7980 |
07/02/2025 | 09:21:08 | 2,690 | € 13.7980 |
07/02/2025 | 09:21:47 | 840 | € 13.7960 |
07/02/2025 | 09:21:49 | 667 | € 13.7960 |
07/02/2025 | 09:21:49 | 345 | € 13.7960 |
07/02/2025 | 09:21:49 | 353 | € 13.7960 |
07/02/2025 | 09:21:49 | 398 | € 13.7960 |
07/02/2025 | 09:21:49 | 127 | € 13.7960 |
07/02/2025 | 09:21:55 | 163 | € 13.7960 |
07/02/2025 | 09:23:10 | 1,060 | € 13.7900 |
07/02/2025 | 09:23:10 | 411 | € 13.7900 |
07/02/2025 | 09:23:17 | 163 | € 13.7900 |
07/02/2025 | 09:25:06 | 1,028 | € 13.7920 |
07/02/2025 | 09:25:13 | 1,164 | € 13.7900 |
07/02/2025 | 09:25:13 | 268 | € 13.7900 |
07/02/2025 | 09:25:22 | 145 | € 13.7860 |
07/02/2025 | 09:25:43 | 157 | € 13.7880 |
07/02/2025 | 09:27:31 | 1,933 | € 13.7980 |
07/02/2025 | 09:27:31 | 923 | € 13.7980 |
07/02/2025 | 09:28:42 | 972 | € 13.8000 |
07/02/2025 | 09:28:43 | 500 | € 13.7980 |
07/02/2025 | 09:28:43 | 204 | € 13.7980 |
07/02/2025 | 09:30:23 | 1,060 | € 13.8000 |
07/02/2025 | 09:32:06 | 411 | € 13.8000 |
07/02/2025 | 09:53:42 | 3,385 | € 13.8000 |
07/02/2025 | 09:54:09 | 781 | € 13.7960 |
07/02/2025 | 09:56:53 | 100 | € 13.8000 |
07/02/2025 | 09:56:56 | 689 | € 13.8000 |
07/02/2025 | 10:18:26 | 981 | € 13.8000 |
07/02/2025 | 10:18:26 | 1,533 | € 13.8000 |
07/02/2025 | 10:23:04 | 500 | € 13.8000 |
07/02/2025 | 10:23:04 | 1,069 | € 13.8000 |
07/02/2025 | 10:24:01 | 500 | € 13.7960 |
07/02/2025 | 10:24:01 | 1,069 | € 13.7960 |
07/02/2025 | 10:24:01 | 569 | € 13.7960 |
07/02/2025 | 10:26:01 | 156 | € 13.7980 |
07/02/2025 | 10:27:47 | 1,405 | € 13.7960 |
07/02/2025 | 10:27:54 | 500 | € 13.7960 |
07/02/2025 | 10:27:54 | 889 | € 13.7960 |
07/02/2025 | 10:27:54 | 353 | € 13.7960 |
07/02/2025 | 10:27:54 | 500 | € 13.7960 |
07/02/2025 | 10:27:55 | 120 | € 13.7960 |
07/02/2025 | 10:27:55 | 492 | € 13.7960 |
07/02/2025 | 10:27:55 | 98 | € 13.7960 |
07/02/2025 | 10:29:19 | 150 | € 13.7940 |
07/02/2025 | 10:31:14 | 1,536 | € 13.7960 |
07/02/2025 | 10:31:14 | 415 | € 13.7960 |
07/02/2025 | 10:31:14 | 407 | € 13.7960 |
07/02/2025 | 10:33:57 | 248 | € 13.7980 |
07/02/2025 | 10:33:57 | 1,140 | € 13.7980 |
07/02/2025 | 10:33:57 | 896 | € 13.7980 |
07/02/2025 | 10:33:57 | 500 | € 13.7980 |
07/02/2025 | 10:33:57 | 500 | € 13.7980 |
07/02/2025 | 10:33:57 | 414 | € 13.7980 |
07/02/2025 | 10:33:57 | 372 | € 13.7980 |
07/02/2025 | 10:37:38 | 1,260 | € 13.8000 |
07/02/2025 | 10:37:38 | 741 | € 13.8000 |
07/02/2025 | 10:37:38 | 741 | € 13.8000 |
07/02/2025 | 10:42:44 | 2,541 | € 13.8020 |
07/02/2025 | 10:42:44 | 1,242 | € 13.8020 |
07/02/2025 | 10:42:44 | 750 | € 13.8020 |
07/02/2025 | 10:42:44 | 374 | € 13.8020 |
07/02/2025 | 10:42:44 | 742 | € 13.8020 |
07/02/2025 | 10:42:44 | 466 | € 13.8020 |
07/02/2025 | 10:42:44 | 404 | € 13.8020 |
07/02/2025 | 10:42:59 | 1,156 | € 13.8020 |
07/02/2025 | 10:43:03 | 632 | € 13.8020 |
07/02/2025 | 10:43:03 | 196 | € 13.8020 |
07/02/2025 | 10:45:00 | 317 | € 13.7980 |
07/02/2025 | 10:45:34 | 837 | € 13.8020 |
07/02/2025 | 10:45:34 | 1,242 | € 13.8020 |
07/02/2025 | 10:45:34 | 207 | € 13.8020 |
07/02/2025 | 10:46:41 | 1,389 | € 13.8020 |
07/02/2025 | 10:46:41 | 159 | € 13.8020 |
07/02/2025 | 10:48:56 | 649 | € 13.7980 |
07/02/2025 | 10:50:00 | 1,179 | € 13.8020 |
07/02/2025 | 10:50:00 | 368 | € 13.8020 |
07/02/2025 | 10:50:00 | 926 | € 13.8020 |
07/02/2025 | 10:50:15 | 34 | € 13.8020 |
07/02/2025 | 10:50:24 | 577 | € 13.8020 |
07/02/2025 | 10:51:49 | 1,746 | € 13.8020 |
07/02/2025 | 10:51:49 | 59 | € 13.8020 |
07/02/2025 | 10:51:54 | 250 | € 13.8020 |
07/02/2025 | 10:52:09 | 459 | € 13.8020 |
07/02/2025 | 10:52:16 | 145 | € 13.8020 |
07/02/2025 | 10:52:22 | 145 | € 13.7980 |
07/02/2025 | 10:52:32 | 290 | € 13.7980 |
07/02/2025 | 10:53:30 | 1,039 | € 13.7980 |
07/02/2025 | 10:53:42 | 363 | € 13.7960 |
07/02/2025 | 10:54:15 | 710 | € 13.7980 |
07/02/2025 | 10:54:44 | 3 | € 13.7980 |
07/02/2025 | 10:59:29 | 396 | € 13.8140 |
07/02/2025 | 10:59:29 | 386 | € 13.8140 |
07/02/2025 | 10:59:29 | 400 | € 13.8140 |
07/02/2025 | 10:59:29 | 564 | € 13.8140 |
07/02/2025 | 10:59:34 | 1,085 | € 13.8120 |
07/02/2025 | 10:59:34 | 837 | € 13.8120 |
07/02/2025 | 10:59:34 | 306 | € 13.8120 |
07/02/2025 | 10:59:34 | 856 | € 13.8120 |
07/02/2025 | 10:59:34 | 389 | € 13.8120 |
07/02/2025 | 10:59:34 | 36 | € 13.8120 |
07/02/2025 | 11:00:06 | 1,578 | € 13.8120 |
07/02/2025 | 11:00:06 | 840 | € 13.8120 |
07/02/2025 | 11:00:06 | 500 | € 13.8120 |
07/02/2025 | 11:00:16 | 500 | € 13.8120 |
07/02/2025 | 11:00:16 | 424 | € 13.8120 |
07/02/2025 | 11:00:16 | 221 | € 13.8120 |
07/02/2025 | 11:01:12 | 840 | € 13.8060 |
07/02/2025 | 11:01:12 | 412 | € 13.8060 |
07/02/2025 | 11:01:12 | 124 | € 13.8060 |
07/02/2025 | 11:03:18 | 420 | € 13.8020 |
07/02/2025 | 11:03:18 | 1,316 | € 13.8020 |
07/02/2025 | 11:03:18 | 381 | € 13.8020 |
07/02/2025 | 11:03:18 | 418 | € 13.8020 |
07/02/2025 | 11:03:18 | 511 | € 13.8020 |
07/02/2025 | 11:05:06 | 1,487 | € 13.8020 |
07/02/2025 | 11:05:06 | 1,019 | € 13.8020 |
07/02/2025 | 11:05:19 | 304 | € 13.8020 |
07/02/2025 | 11:05:25 | 168 | € 13.8020 |
07/02/2025 | 11:05:37 | 336 | € 13.8020 |
07/02/2025 | 11:07:04 | 500 | € 13.7960 |
07/02/2025 | 11:10:04 | 2,881 | € 13.7980 |
07/02/2025 | 11:10:04 | 817 | € 13.7980 |
07/02/2025 | 11:10:04 | 740 | € 13.7980 |
07/02/2025 | 11:10:04 | 353 | € 13.7980 |
07/02/2025 | 11:10:04 | 357 | € 13.7980 |
07/02/2025 | 11:10:04 | 33 | € 13.7980 |
07/02/2025 | 11:11:08 | 953 | € 13.7960 |
07/02/2025 | 11:14:04 | 2,148 | € 13.7980 |
07/02/2025 | 11:14:12 | 554 | € 13.7980 |
07/02/2025 | 11:18:06 | 449 | € 13.8060 |
07/02/2025 | 11:18:06 | 861 | € 13.8060 |
07/02/2025 | 11:18:06 | 420 | € 13.8060 |
07/02/2025 | 11:18:47 | 2,197 | € 13.8060 |
07/02/2025 | 11:18:47 | 884 | € 13.8060 |
07/02/2025 | 11:18:47 | 392 | € 13.8060 |
07/02/2025 | 11:18:47 | 550 | € 13.8060 |
07/02/2025 | 11:18:47 | 382 | € 13.8060 |
07/02/2025 | 11:19:02 | 500 | € 13.8060 |
07/02/2025 | 11:19:02 | 994 | € 13.8060 |
07/02/2025 | 11:20:34 | 464 | € 13.8020 |
07/02/2025 | 11:20:34 | 840 | € 13.8020 |
07/02/2025 | 11:20:34 | 518 | € 13.8020 |
07/02/2025 | 11:21:01 | 2,057 | € 13.8020 |
07/02/2025 | 11:21:01 | 604 | € 13.8000 |
07/02/2025 | 11:23:55 | 1,444 | € 13.8020 |
07/02/2025 | 11:23:55 | 978 | € 13.8020 |
07/02/2025 | 11:24:01 | 252 | € 13.8020 |
07/02/2025 | 11:24:01 | 216 | € 13.8020 |
07/02/2025 | 11:25:31 | 1,101 | € 13.8060 |
07/02/2025 | 11:25:32 | 313 | € 13.8060 |
07/02/2025 | 11:25:34 | 257 | € 13.8060 |
07/02/2025 | 11:30:36 | 982 | € 13.8140 |
07/02/2025 | 11:30:52 | 418 | € 13.8120 |
07/02/2025 | 11:32:08 | 458 | € 13.8140 |
07/02/2025 | 11:32:40 | 2,922 | € 13.8140 |
07/02/2025 | 11:32:40 | 3,795 | € 13.8140 |
07/02/2025 | 11:34:52 | 1,500 | € 13.8180 |
07/02/2025 | 11:35:20 | 1,500 | € 13.8180 |
07/02/2025 | 11:38:21 | 3,649 | € 13.8220 |
07/02/2025 | 11:38:23 | 1,612 | € 13.8220 |
07/02/2025 | 11:38:23 | 1,095 | € 13.8220 |
07/02/2025 | 11:39:45 | 1,890 | € 13.8180 |
07/02/2025 | 11:42:39 | 500 | € 13.8340 |
07/02/2025 | 11:42:39 | 1,545 | € 13.8340 |
07/02/2025 | 11:42:39 | 351 | € 13.8340 |
07/02/2025 | 11:42:39 | 500 | € 13.8340 |
07/02/2025 | 11:42:39 | 415 | € 13.8340 |
07/02/2025 | 11:42:39 | 792 | € 13.8340 |
07/02/2025 | 11:46:00 | 899 | € 13.8340 |
07/02/2025 | 11:46:00 | 1,161 | € 13.8340 |
07/02/2025 | 11:46:00 | 341 | € 13.8340 |
07/02/2025 | 11:46:00 | 357 | € 13.8340 |
07/02/2025 | 11:46:39 | 1,894 | € 13.8340 |
07/02/2025 | 11:46:45 | 500 | € 13.8340 |
07/02/2025 | 11:46:45 | 100 | € 13.8340 |
07/02/2025 | 11:46:45 | 368 | € 13.8340 |
07/02/2025 | 11:46:45 | 500 | € 13.8340 |
07/02/2025 | 11:46:45 | 114 | € 13.8340 |
07/02/2025 | 11:49:43 | 810 | € 13.8400 |
07/02/2025 | 12:14:51 | 5,925 | € 13.8000 |
07/02/2025 | 12:14:51 | 404 | € 13.8000 |
07/02/2025 | 12:22:26 | 491 | € 13.8000 |
07/02/2025 | 12:22:35 | 800 | € 13.8000 |
07/02/2025 | 12:22:38 | 688 | € 13.8000 |
07/02/2025 | 12:27:11 | 154 | € 13.8000 |
07/02/2025 | 12:32:36 | 154 | € 13.8160 |
07/02/2025 | 12:32:44 | 150 | € 13.8160 |
07/02/2025 | 12:33:03 | 357 | € 13.8160 |
07/02/2025 | 12:34:12 | 1,000 | € 13.8180 |
07/02/2025 | 12:34:12 | 297 | € 13.8180 |
07/02/2025 | 12:34:20 | 16 | € 13.8180 |
07/02/2025 | 12:34:20 | 30 | € 13.8180 |
07/02/2025 | 12:34:20 | 104 | € 13.8180 |
07/02/2025 | 12:34:23 | 967 | € 13.8180 |
07/02/2025 | 12:34:23 | 435 | € 13.8180 |
07/02/2025 | 12:34:23 | 382 | € 13.8180 |
07/02/2025 | 12:34:23 | 407 | € 13.8180 |
07/02/2025 | 12:34:23 | 386 | € 13.8180 |
07/02/2025 | 12:34:23 | 350 | € 13.8180 |
07/02/2025 | 12:34:23 | 180 | € 13.8180 |
07/02/2025 | 12:36:58 | 164 | € 13.8200 |
07/02/2025 | 12:37:05 | 149 | € 13.8200 |
07/02/2025 | 12:37:12 | 150 | € 13.8200 |
07/02/2025 | 12:37:53 | 50 | € 13.8180 |
07/02/2025 | 12:39:32 | 1,260 | € 13.8200 |
07/02/2025 | 12:39:32 | 159 | € 13.8200 |
07/02/2025 | 12:39:32 | 355 | € 13.8200 |
07/02/2025 | 12:39:32 | 359 | € 13.8200 |
07/02/2025 | 12:39:32 | 11 | € 13.8200 |
07/02/2025 | 12:39:33 | 399 | € 13.8200 |
07/02/2025 | 12:39:33 | 392 | € 13.8200 |
07/02/2025 | 12:39:33 | 24 | € 13.8200 |
07/02/2025 | 12:39:40 | 150 | € 13.8200 |
07/02/2025 | 12:39:47 | 149 | € 13.8200 |
07/02/2025 | 12:39:57 | 214 | € 13.8200 |
07/02/2025 | 12:40:07 | 147 | € 13.8200 |
07/02/2025 | 12:40:19 | 144 | € 13.8200 |
07/02/2025 | 12:40:32 | 155 | € 13.8200 |
07/02/2025 | 12:40:44 | 144 | € 13.8200 |
07/02/2025 | 12:40:57 | 155 | € 13.8200 |
07/02/2025 | 12:41:09 | 71 | € 13.8200 |
07/02/2025 | 12:41:09 | 73 | € 13.8200 |
07/02/2025 | 12:41:22 | 2,978 | € 13.8200 |
07/02/2025 | 12:42:00 | 448 | € 13.8180 |
07/02/2025 | 12:42:00 | 840 | € 13.8180 |
07/02/2025 | 12:42:00 | 310 | € 13.8180 |
07/02/2025 | 12:42:17 | 607 | € 13.8180 |
07/02/2025 | 12:42:48 | 1,485 | € 13.8180 |
07/02/2025 | 12:44:52 | 1,466 | € 13.8180 |
07/02/2025 | 12:44:52 | 420 | € 13.8180 |
07/02/2025 | 12:44:52 | 382 | € 13.8180 |
07/02/2025 | 12:44:52 | 841 | € 13.8180 |
07/02/2025 | 12:44:52 | 200 | € 13.8180 |
07/02/2025 | 12:44:52 | 26 | € 13.8180 |
07/02/2025 | 12:46:27 | 1,406 | € 13.8180 |
07/02/2025 | 12:46:27 | 465 | € 13.8180 |
07/02/2025 | 12:46:27 | 622 | € 13.8180 |
07/02/2025 | 12:46:48 | 942 | € 13.8180 |
07/02/2025 | 12:46:48 | 381 | € 13.8180 |
07/02/2025 | 12:48:27 | 39 | € 13.8180 |
07/02/2025 | 12:58:36 | 480 | € 13.8280 |
07/02/2025 | 12:58:36 | 500 | € 13.8280 |
07/02/2025 | 12:58:36 | 1,100 | € 13.8280 |
07/02/2025 | 12:58:36 | 500 | € 13.8280 |
07/02/2025 | 12:58:36 | 472 | € 13.8280 |
07/02/2025 | 12:59:31 | 2,478 | € 13.8240 |
07/02/2025 | 12:59:52 | 1,275 | € 13.8220 |
07/02/2025 | 12:59:52 | 226 | € 13.8200 |
07/02/2025 | 12:59:52 | 500 | € 13.8200 |
07/02/2025 | 12:59:52 | 500 | € 13.8220 |
07/02/2025 | 12:59:52 | 782 | € 13.8220 |
07/02/2025 | 13:01:04 | 1,034 | € 13.8180 |
07/02/2025 | 13:01:04 | 313 | € 13.8180 |
07/02/2025 | 13:02:51 | 2,309 | € 13.8220 |
07/02/2025 | 13:02:51 | 386 | € 13.8220 |
07/02/2025 | 13:02:51 | 313 | € 13.8220 |
07/02/2025 | 13:02:53 | 336 | € 13.8220 |
07/02/2025 | 13:03:28 | 692 | € 13.8220 |
07/02/2025 | 13:03:28 | 105 | € 13.8220 |
07/02/2025 | 13:03:36 | 232 | € 13.8220 |
07/02/2025 | 13:03:36 | 175 | € 13.8220 |
07/02/2025 | 13:07:22 | 1,516 | € 13.8240 |
07/02/2025 | 13:09:07 | 1,322 | € 13.8220 |
07/02/2025 | 13:09:07 | 989 | € 13.8220 |
07/02/2025 | 13:09:08 | 3 | € 13.8220 |
07/02/2025 | 13:09:08 | 132 | € 13.8220 |
07/02/2025 | 13:09:09 | 300 | € 13.8220 |
07/02/2025 | 13:09:09 | 200 | € 13.8220 |
07/02/2025 | 13:09:09 | 870 | € 13.8220 |
07/02/2025 | 13:09:09 | 850 | € 13.8220 |
07/02/2025 | 13:11:10 | 1,066 | € 13.8220 |
07/02/2025 | 13:11:10 | 200 | € 13.8220 |
07/02/2025 | 13:11:10 | 440 | € 13.8220 |
07/02/2025 | 13:11:10 | 308 | € 13.8220 |
07/02/2025 | 13:13:24 | 1,337 | € 13.8180 |
07/02/2025 | 13:13:24 | 310 | € 13.8180 |
07/02/2025 | 13:13:25 | 94 | € 13.8180 |
07/02/2025 | 13:13:26 | 530 | € 13.8180 |
07/02/2025 | 13:13:26 | 32 | € 13.8180 |
07/02/2025 | 13:13:27 | 150 | € 13.8140 |
07/02/2025 | 13:16:13 | 812 | € 13.8180 |
07/02/2025 | 13:16:13 | 393 | € 13.8180 |
07/02/2025 | 13:16:13 | 200 | € 13.8180 |
07/02/2025 | 13:16:13 | 738 | € 13.8180 |
07/02/2025 | 13:16:13 | 215 | € 13.8180 |
07/02/2025 | 13:16:13 | 500 | € 13.8180 |
07/02/2025 | 13:17:02 | 491 | € 13.8180 |
07/02/2025 | 13:17:06 | 289 | € 13.8180 |
07/02/2025 | 13:17:17 | 275 | € 13.8180 |
07/02/2025 | 13:18:40 | 910 | € 13.8140 |
07/02/2025 | 13:18:40 | 463 | € 13.8140 |
07/02/2025 | 13:22:05 | 1,181 | € 13.8140 |
07/02/2025 | 13:22:42 | 500 | € 13.8140 |
07/02/2025 | 13:22:42 | 840 | € 13.8140 |
07/02/2025 | 13:24:37 | 500 | € 13.8140 |
07/02/2025 | 13:24:37 | 1,160 | € 13.8140 |
07/02/2025 | 13:24:37 | 421 | € 13.8140 |
07/02/2025 | 13:24:37 | 370 | € 13.8140 |
07/02/2025 | 13:24:37 | 709 | € 13.8140 |
07/02/2025 | 13:28:21 | 1,674 | € 13.8140 |
07/02/2025 | 13:28:21 | 164 | € 13.8140 |
07/02/2025 | 14:04:13 | 6,910 | € 13.8000 |
07/02/2025 | 14:04:13 | 265 | € 13.8000 |
07/02/2025 | 14:04:13 | 65 | € 13.8000 |
07/02/2025 | 14:05:41 | 1,857 | € 13.7980 |
07/02/2025 | 14:05:41 | 1,456 | € 13.7980 |
07/02/2025 | 14:05:55 | 2,911 | € 13.7960 |
07/02/2025 | 14:08:46 | 447 | € 13.8000 |
07/02/2025 | 14:08:49 | 1,384 | € 13.8000 |
07/02/2025 | 14:08:50 | 170 | € 13.8000 |
07/02/2025 | 14:10:09 | 2,281 | € 13.7980 |
07/02/2025 | 14:10:09 | 1,184 | € 13.7980 |
07/02/2025 | 14:10:09 | 645 | € 13.7980 |
07/02/2025 | 14:10:27 | 326 | € 13.7960 |
07/02/2025 | 14:10:27 | 163 | € 13.7960 |
07/02/2025 | 14:14:28 | 99 | € 13.8000 |
07/02/2025 | 14:14:49 | 840 | € 13.8000 |
07/02/2025 | 14:14:49 | 500 | € 13.8000 |
07/02/2025 | 14:14:49 | 308 | € 13.8000 |
07/02/2025 | 14:30:42 | 7,233 | € 13.8000 |
07/02/2025 | 14:30:48 | 762 | € 13.7960 |
07/02/2025 | 14:31:06 | 821 | € 13.7980 |
07/02/2025 | 14:31:17 | 1,025 | € 13.7940 |
07/02/2025 | 14:31:34 | 789 | € 13.7920 |
07/02/2025 | 14:31:34 | 11 | € 13.7920 |
07/02/2025 | 14:32:16 | 500 | € 13.7960 |
07/02/2025 | 14:32:16 | 916 | € 13.7960 |
07/02/2025 | 14:32:16 | 916 | € 13.7960 |
07/02/2025 | 14:32:46 | 420 | € 13.7920 |
07/02/2025 | 14:32:46 | 1,091 | € 13.7920 |
07/02/2025 | 14:32:48 | 1,323 | € 13.7900 |
07/02/2025 | 14:32:55 | 567 | € 13.7880 |
07/02/2025 | 14:33:38 | 500 | € 13.7920 |
07/02/2025 | 14:33:38 | 420 | € 13.7920 |
07/02/2025 | 14:33:38 | 390 | € 13.7920 |
07/02/2025 | 14:33:38 | 430 | € 13.7920 |
07/02/2025 | 14:33:38 | 200 | € 13.7920 |
07/02/2025 | 14:33:38 | 347 | € 13.7920 |
07/02/2025 | 14:33:41 | 359 | € 13.7900 |
07/02/2025 | 14:33:42 | 252 | € 13.7900 |
07/02/2025 | 14:34:31 | 503 | € 13.7920 |
07/02/2025 | 14:34:31 | 927 | € 13.7920 |
07/02/2025 | 14:34:31 | 1,456 | € 13.7920 |
07/02/2025 | 14:34:31 | 11 | € 13.7920 |
07/02/2025 | 14:34:46 | 732 | € 13.7880 |
07/02/2025 | 14:34:57 | 6 | € 13.7860 |
07/02/2025 | 14:34:57 | 387 | € 13.7860 |
07/02/2025 | 14:34:57 | 387 | € 13.7860 |
07/02/2025 | 14:35:05 | 696 | € 13.7860 |
07/02/2025 | 14:35:05 | 194 | € 13.7860 |
07/02/2025 | 14:35:18 | 388 | € 13.7820 |
07/02/2025 | 14:35:18 | 387 | € 13.7820 |
07/02/2025 | 14:35:21 | 258 | € 13.7760 |
07/02/2025 | 14:36:07 | 1,260 | € 13.7760 |
07/02/2025 | 14:36:07 | 1,453 | € 13.7740 |
07/02/2025 | 14:36:14 | 516 | € 13.7700 |
07/02/2025 | 14:36:14 | 194 | € 13.7700 |
07/02/2025 | 14:36:36 | 2 | € 13.7700 |
07/02/2025 | 14:36:37 | 329 | € 13.7700 |
07/02/2025 | 14:36:50 | 478 | € 13.7740 |
07/02/2025 | 14:37:41 | 2,065 | € 13.7820 |
07/02/2025 | 14:37:41 | 1,456 | € 13.7820 |
07/02/2025 | 14:37:41 | 54 | € 13.7820 |
07/02/2025 | 14:38:25 | 534 | € 13.7860 |
07/02/2025 | 14:38:48 | 1,026 | € 13.7860 |
07/02/2025 | 14:38:48 | 408 | € 13.7860 |
07/02/2025 | 14:38:48 | 415 | € 13.7860 |
07/02/2025 | 14:38:48 | 294 | € 13.7860 |
07/02/2025 | 14:40:27 | 768 | € 13.7900 |
07/02/2025 | 14:41:03 | 380 | € 13.7940 |
07/02/2025 | 14:41:03 | 217 | € 13.7940 |
07/02/2025 | 14:41:07 | 184 | € 13.7940 |
07/02/2025 | 14:41:11 | 184 | € 13.7940 |
07/02/2025 | 14:41:27 | 2,204 | € 13.7960 |
07/02/2025 | 14:41:38 | 1,458 | € 13.7980 |
07/02/2025 | 15:02:49 | 840 | € 13.8300 |
07/02/2025 | 15:02:49 | 612 | € 13.8300 |
07/02/2025 | 15:02:49 | 762 | € 13.8300 |
07/02/2025 | 15:02:49 | 1,076 | € 13.8300 |
07/02/2025 | 15:02:50 | 840 | € 13.8280 |
07/02/2025 | 15:02:50 | 675 | € 13.8280 |
07/02/2025 | 15:03:44 | 350 | € 13.8340 |
07/02/2025 | 15:04:09 | 195 | € 13.8420 |
07/02/2025 | 15:04:11 | 144 | € 13.8420 |
07/02/2025 | 15:04:14 | 215 | € 13.8420 |
07/02/2025 | 15:04:16 | 144 | € 13.8420 |
07/02/2025 | 15:04:18 | 144 | € 13.8420 |
07/02/2025 | 15:04:20 | 144 | € 13.8420 |
07/02/2025 | 15:04:23 | 215 | € 13.8400 |
07/02/2025 | 15:04:47 | 500 | € 13.8440 |
07/02/2025 | 15:04:47 | 1,154 | € 13.8460 |
07/02/2025 | 15:04:48 | 144 | € 13.8460 |
07/02/2025 | 15:04:51 | 215 | € 13.8440 |
07/02/2025 | 15:04:53 | 144 | € 13.8440 |
07/02/2025 | 15:04:55 | 141 | € 13.8440 |
07/02/2025 | 15:04:55 | 3 | € 13.8440 |
07/02/2025 | 15:04:57 | 144 | € 13.8440 |
07/02/2025 | 15:05:00 | 215 | € 13.8440 |
07/02/2025 | 15:05:03 | 182 | € 13.8420 |
07/02/2025 | 15:05:07 | 181 | € 13.8420 |
07/02/2025 | 15:05:09 | 181 | € 13.8440 |
07/02/2025 | 15:05:11 | 1,400 | € 13.8400 |
07/02/2025 | 15:05:11 | 482 | € 13.8400 |
07/02/2025 | 15:05:11 | 500 | € 13.8400 |
07/02/2025 | 15:05:11 | 639 | € 13.8400 |
07/02/2025 | 15:05:11 | 1,260 | € 13.8400 |
07/02/2025 | 15:05:16 | 1,854 | € 13.8380 |
07/02/2025 | 15:05:51 | 348 | € 13.8400 |
07/02/2025 | 15:05:51 | 229 | € 13.8400 |
07/02/2025 | 15:05:51 | 229 | € 13.8400 |
07/02/2025 | 15:05:51 | 500 | € 13.8400 |
07/02/2025 | 15:05:51 | 420 | € 13.8400 |
07/02/2025 | 15:05:51 | 380 | € 13.8400 |
07/02/2025 | 15:06:02 | 2,042 | € 13.8380 |
07/02/2025 | 15:06:02 | 490 | € 13.8360 |
07/02/2025 | 15:06:02 | 332 | € 13.8380 |
07/02/2025 | 15:06:52 | 489 | € 13.8380 |
07/02/2025 | 15:06:52 | 627 | € 13.8380 |
07/02/2025 | 15:07:41 | 3,283 | € 13.8340 |
07/02/2025 | 15:08:34 | 1,183 | € 13.8380 |
07/02/2025 | 15:09:48 | 184 | € 13.8440 |
07/02/2025 | 15:09:51 | 182 | € 13.8440 |
07/02/2025 | 15:09:54 | 37 | € 13.8440 |
07/02/2025 | 15:09:54 | 144 | € 13.8440 |
07/02/2025 | 15:09:57 | 182 | € 13.8440 |
07/02/2025 | 15:10:00 | 181 | € 13.8440 |
07/02/2025 | 15:10:03 | 169 | € 13.8440 |
07/02/2025 | 15:10:06 | 170 | € 13.8420 |
07/02/2025 | 15:10:09 | 169 | € 13.8420 |
07/02/2025 | 15:10:13 | 85 | € 13.8420 |
07/02/2025 | 15:10:18 | 2,899 | € 13.8400 |
07/02/2025 | 15:10:18 | 820 | € 13.8400 |
07/02/2025 | 15:10:18 | 196 | € 13.8400 |
07/02/2025 | 15:10:18 | 1 | € 13.8400 |
07/02/2025 | 15:10:20 | 1,260 | € 13.8380 |
07/02/2025 | 15:10:20 | 661 | € 13.8380 |
07/02/2025 | 15:10:20 | 313 | € 13.8380 |
07/02/2025 | 15:10:20 | 313 | € 13.8380 |
07/02/2025 | 15:10:43 | 1,437 | € 13.8380 |
07/02/2025 | 15:12:09 | 5,495 | € 13.8460 |
07/02/2025 | 15:12:09 | 1,632 | € 13.8460 |
07/02/2025 | 15:12:26 | 363 | € 13.8460 |
07/02/2025 | 15:13:13 | 1,387 | € 13.8460 |
07/02/2025 | 15:13:42 | 3,047 | € 13.8460 |
07/02/2025 | 15:13:42 | 678 | € 13.8460 |
07/02/2025 | 15:13:44 | 225 | € 13.8440 |
07/02/2025 | 15:14:16 | 1,242 | € 13.8440 |
07/02/2025 | 15:14:16 | 313 | € 13.8440 |
07/02/2025 | 15:14:17 | 195 | € 13.8440 |
07/02/2025 | 15:14:17 | 169 | € 13.8440 |
07/02/2025 | 15:14:26 | 208 | € 13.8400 |
07/02/2025 | 15:15:22 | 3,105 | € 13.8380 |
07/02/2025 | 15:15:41 | 743 | € 13.8380 |
07/02/2025 | 15:15:54 | 500 | € 13.8380 |
07/02/2025 | 15:15:54 | 98 | € 13.8380 |
07/02/2025 | 15:15:54 | 144 | € 13.8380 |
07/02/2025 | 15:16:04 | 349 | € 13.8340 |
07/02/2025 | 15:16:25 | 435 | € 13.8300 |
07/02/2025 | 15:16:30 | 481 | € 13.8300 |
07/02/2025 | 15:16:57 | 1,050 | € 13.8300 |
07/02/2025 | 15:17:02 | 480 | € 13.8300 |
07/02/2025 | 15:17:18 | 68 | € 13.8280 |
07/02/2025 | 15:17:34 | 825 | € 13.8280 |
07/02/2025 | 15:17:34 | 592 | € 13.8280 |
07/02/2025 | 15:17:37 | 175 | € 13.8280 |
07/02/2025 | 15:18:02 | 655 | € 13.8280 |
07/02/2025 | 15:18:03 | 500 | € 13.8280 |
07/02/2025 | 15:18:03 | 24 | € 13.8280 |
07/02/2025 | 15:18:23 | 917 | € 13.8300 |
07/02/2025 | 15:19:23 | 499 | € 13.8380 |
07/02/2025 | 15:19:23 | 500 | € 13.8380 |
07/02/2025 | 15:19:23 | 1,315 | € 13.8380 |
07/02/2025 | 15:19:23 | 262 | € 13.8380 |
07/02/2025 | 15:19:57 | 760 | € 13.8380 |
07/02/2025 | 15:20:46 | 141 | € 13.8380 |
07/02/2025 | 15:20:46 | 500 | € 13.8380 |
07/02/2025 | 15:20:46 | 1,088 | € 13.8380 |
07/02/2025 | 15:20:46 | 343 | € 13.8380 |
07/02/2025 | 15:20:46 | 313 | € 13.8380 |
07/02/2025 | 15:20:46 | 553 | € 13.8380 |
07/02/2025 | 15:21:31 | 1,574 | € 13.8380 |
07/02/2025 | 15:21:32 | 4,624 | € 13.8380 |
07/02/2025 | 15:21:32 | 1,037 | € 13.8380 |
07/02/2025 | 15:21:41 | 727 | € 13.8380 |
07/02/2025 | 15:21:46 | 339 | € 13.8460 |
07/02/2025 | 15:22:01 | 387 | € 13.8500 |
07/02/2025 | 15:22:01 | 146 | € 13.8500 |
07/02/2025 | 15:26:16 | 2,183 | € 13.8500 |
07/02/2025 | 15:26:58 | 2,543 | € 13.8500 |
07/02/2025 | 15:27:51 | 2,104 | € 13.8500 |
07/02/2025 | 15:29:15 | 159 | € 13.8540 |
07/02/2025 | 15:29:18 | 184 | € 13.8540 |
07/02/2025 | 15:29:21 | 184 | € 13.8540 |
07/02/2025 | 15:29:24 | 184 | € 13.8540 |
07/02/2025 | 15:29:27 | 184 | € 13.8540 |
07/02/2025 | 15:29:30 | 184 | € 13.8540 |
07/02/2025 | 15:29:33 | 184 | € 13.8520 |
07/02/2025 | 15:29:36 | 184 | € 13.8520 |
07/02/2025 | 15:29:39 | 184 | € 13.8520 |
07/02/2025 | 15:29:42 | 184 | € 13.8520 |
07/02/2025 | 15:29:43 | 2,520 | € 13.8500 |
07/02/2025 | 15:29:43 | 2,610 | € 13.8500 |
07/02/2025 | 15:30:00 | 4,019 | € 13.8460 |
07/02/2025 | 15:30:45 | 1,819 | € 13.8500 |
07/02/2025 | 15:30:45 | 434 | € 13.8500 |
07/02/2025 | 15:31:00 | 500 | € 13.8500 |
07/02/2025 | 15:31:15 | 867 | € 13.8500 |
07/02/2025 | 15:31:15 | 486 | € 13.8500 |
07/02/2025 | 15:31:17 | 525 | € 13.8500 |
07/02/2025 | 15:31:17 | 303 | € 13.8500 |
07/02/2025 | 15:31:53 | 1,122 | € 13.8460 |
07/02/2025 | 15:33:20 | 530 | € 13.8500 |
07/02/2025 | 15:34:13 | 481 | € 13.8580 |
07/02/2025 | 15:34:15 | 176 | € 13.8580 |
07/02/2025 | 15:34:18 | 180 | € 13.8580 |
07/02/2025 | 15:34:21 | 180 | € 13.8580 |
07/02/2025 | 15:34:24 | 180 | € 13.8580 |
07/02/2025 | 15:34:27 | 20 | € 13.8580 |
07/02/2025 | 15:34:27 | 160 | € 13.8580 |
07/02/2025 | 15:34:30 | 180 | € 13.8580 |
07/02/2025 | 15:34:35 | 200 | € 13.8580 |
07/02/2025 | 15:34:35 | 39 | € 13.8580 |
07/02/2025 | 15:34:36 | 58 | € 13.8560 |
07/02/2025 | 15:34:36 | 3,620 | € 13.8560 |
07/02/2025 | 15:34:36 | 3,244 | € 13.8560 |
07/02/2025 | 15:34:36 | 353 | € 13.8560 |
07/02/2025 | 15:34:36 | 1,088 | € 13.8560 |
07/02/2025 | 15:34:37 | 180 | € 13.8540 |
07/02/2025 | 15:36:20 | 891 | € 13.8540 |
07/02/2025 | 15:36:20 | 292 | € 13.8540 |
07/02/2025 | 15:36:22 | 910 | € 13.8540 |
07/02/2025 | 15:36:22 | 513 | € 13.8540 |
07/02/2025 | 15:36:22 | 791 | € 13.8540 |
07/02/2025 | 15:36:22 | 178 | € 13.8540 |
07/02/2025 | 15:37:54 | 1,263 | € 13.8540 |
07/02/2025 | 15:38:40 | 1,057 | € 13.8500 |
07/02/2025 | 15:38:40 | 1,272 | € 13.8500 |
07/02/2025 | 15:38:40 | 723 | € 13.8500 |
07/02/2025 | 15:38:41 | 1,253 | € 13.8500 |
07/02/2025 | 15:39:02 | 2,494 | € 13.8440 |
07/02/2025 | 15:40:16 | 1,557 | € 13.8440 |
07/02/2025 | 15:40:32 | 347 | € 13.8460 |
07/02/2025 | 15:40:32 | 500 | € 13.8460 |
07/02/2025 | 15:40:32 | 545 | € 13.8460 |
07/02/2025 | 15:40:32 | 840 | € 13.8460 |
07/02/2025 | 15:40:32 | 726 | € 13.8460 |
07/02/2025 | 15:40:32 | 244 | € 13.8460 |
07/02/2025 | 15:40:53 | 2,056 | € 13.8440 |
07/02/2025 | 15:40:53 | 500 | € 13.8440 |
07/02/2025 | 15:40:53 | 590 | € 13.8440 |
07/02/2025 | 15:42:51 | 1,796 | € 13.8500 |
07/02/2025 | 15:42:51 | 134 | € 13.8500 |
07/02/2025 | 15:42:55 | 991 | € 13.8500 |
07/02/2025 | 15:43:36 | 2,362 | € 13.8440 |
07/02/2025 | 15:43:36 | 1,241 | € 13.8440 |
07/02/2025 | 15:44:19 | 1,878 | € 13.8400 |
07/02/2025 | 15:45:08 | 623 | € 13.8380 |
07/02/2025 | 15:45:11 | 932 | € 13.8380 |
07/02/2025 | 15:46:28 | 1,074 | € 13.8460 |
07/02/2025 | 15:46:28 | 515 | € 13.8460 |
07/02/2025 | 15:46:28 | 844 | € 13.8460 |
07/02/2025 | 15:47:34 | 423 | € 13.8480 |
07/02/2025 | 15:47:37 | 150 | € 13.8480 |
07/02/2025 | 15:48:11 | 480 | € 13.8480 |
07/02/2025 | 15:48:12 | 486 | € 13.8480 |
07/02/2025 | 15:48:14 | 484 | € 13.8480 |
07/02/2025 | 15:48:17 | 206 | € 13.8480 |
07/02/2025 | 15:48:21 | 513 | € 13.8480 |
07/02/2025 | 15:48:31 | 516 | € 13.8520 |
07/02/2025 | 15:48:34 | 2,639 | € 13.8500 |
07/02/2025 | 15:48:34 | 149 | € 13.8520 |
07/02/2025 | 15:49:38 | 500 | € 13.8480 |
07/02/2025 | 15:49:38 | 44 | € 13.8480 |
07/02/2025 | 15:49:41 | 150 | € 13.8500 |
07/02/2025 | 15:49:44 | 149 | € 13.8500 |
07/02/2025 | 15:49:47 | 149 | € 13.8500 |
07/02/2025 | 15:49:50 | 149 | € 13.8500 |
07/02/2025 | 15:49:53 | 149 | € 13.8500 |
07/02/2025 | 15:50:01 | 400 | € 13.8520 |
07/02/2025 | 15:50:04 | 156 | € 13.8520 |
07/02/2025 | 15:50:07 | 155 | € 13.8520 |
07/02/2025 | 15:50:10 | 155 | € 13.8520 |
07/02/2025 | 15:50:13 | 156 | € 13.8520 |
07/02/2025 | 15:50:16 | 155 | € 13.8520 |
07/02/2025 | 15:50:19 | 155 | € 13.8520 |
07/02/2025 | 15:50:22 | 156 | € 13.8520 |
07/02/2025 | 15:50:25 | 155 | € 13.8520 |
07/02/2025 | 15:50:35 | 639 | € 13.8500 |
07/02/2025 | 15:50:37 | 1,275 | € 13.8500 |
07/02/2025 | 15:50:37 | 1,324 | € 13.8500 |
07/02/2025 | 15:50:37 | 420 | € 13.8500 |
07/02/2025 | 15:50:37 | 313 | € 13.8500 |
07/02/2025 | 15:50:37 | 796 | € 13.8500 |
07/02/2025 | 15:50:37 | 840 | € 13.8500 |
07/02/2025 | 15:50:37 | 500 | € 13.8500 |
07/02/2025 | 15:50:38 | 189 | € 13.8500 |
07/02/2025 | 15:50:38 | 513 | € 13.8500 |
07/02/2025 | 15:50:38 | 852 | € 13.8500 |
07/02/2025 | 15:52:12 | 1,306 | € 13.8560 |
07/02/2025 | 15:52:39 | 3,182 | € 13.8600 |
07/02/2025 | 15:52:39 | 480 | € 13.8600 |
07/02/2025 | 15:52:39 | 500 | € 13.8600 |
07/02/2025 | 15:52:43 | 1,810 | € 13.8600 |
07/02/2025 | 15:52:43 | 570 | € 13.8600 |
07/02/2025 | 15:53:15 | 827 | € 13.8560 |
07/02/2025 | 15:53:15 | 480 | € 13.8560 |
07/02/2025 | 15:53:15 | 350 | € 13.8560 |
07/02/2025 | 15:53:19 | 155 | € 13.8440 |
07/02/2025 | 15:53:21 | 156 | € 13.8340 |
07/02/2025 | 15:53:24 | 155 | € 13.8340 |
07/02/2025 | 15:53:32 | 341 | € 13.8380 |
07/02/2025 | 15:53:34 | 177 | € 13.8380 |
07/02/2025 | 15:53:41 | 362 | € 13.8440 |
07/02/2025 | 15:53:44 | 156 | € 13.8400 |
07/02/2025 | 15:53:49 | 2 | € 13.8380 |
07/02/2025 | 15:53:56 | 567 | € 13.8440 |
07/02/2025 | 15:54:04 | 311 | € 13.8400 |
07/02/2025 | 15:54:04 | 155 | € 13.8440 |
07/02/2025 | 15:54:34 | 589 | € 13.8400 |
07/02/2025 | 15:54:34 | 329 | € 13.8400 |
07/02/2025 | 15:54:45 | 1,035 | € 13.8380 |
07/02/2025 | 15:54:50 | 377 | € 13.8380 |
07/02/2025 | 15:54:57 | 311 | € 13.8340 |
07/02/2025 | 15:55:49 | 1,468 | € 13.8380 |
07/02/2025 | 15:56:02 | 753 | € 13.8380 |
07/02/2025 | 15:56:02 | 368 | € 13.8380 |
07/02/2025 | 15:56:02 | 373 | € 13.8380 |
07/02/2025 | 15:56:14 | 305 | € 13.8340 |
07/02/2025 | 15:56:18 | 219 | € 13.8340 |
07/02/2025 | 15:58:34 | 1,415 | € 13.8500 |
07/02/2025 | 15:58:42 | 1,476 | € 13.8500 |
07/02/2025 | 15:58:42 | 483 | € 13.8500 |
07/02/2025 | 15:58:43 | 656 | € 13.8500 |
07/02/2025 | 15:59:04 | 1,390 | € 13.8500 |
07/02/2025 | 16:00:12 | 2,768 | € 13.8600 |
07/02/2025 | 16:00:14 | 1,498 | € 13.8600 |
07/02/2025 | 16:00:18 | 1,055 | € 13.8560 |
07/02/2025 | 16:00:18 | 200 | € 13.8560 |
07/02/2025 | 16:00:18 | 53 | € 13.8560 |
07/02/2025 | 16:00:29 | 380 | € 13.8540 |
07/02/2025 | 16:00:30 | 254 | € 13.8540 |
07/02/2025 | 16:00:44 | 697 | € 13.8500 |
07/02/2025 | 16:01:15 | 1,248 | € 13.8420 |
07/02/2025 | 16:01:15 | 906 | € 13.8400 |
07/02/2025 | 16:01:16 | 190 | € 13.8400 |
07/02/2025 | 16:01:22 | 190 | € 13.8380 |
07/02/2025 | 16:01:22 | 190 | € 13.8380 |
07/02/2025 | 16:01:32 | 507 | € 13.8340 |
07/02/2025 | 16:02:34 | 1,398 | € 13.8300 |
07/02/2025 | 16:02:34 | 386 | € 13.8300 |
07/02/2025 | 16:02:34 | 1,456 | € 13.8300 |
07/02/2025 | 16:02:34 | 500 | € 13.8300 |
07/02/2025 | 16:02:34 | 125 | € 13.8300 |
07/02/2025 | 16:02:36 | 190 | € 13.8280 |
07/02/2025 | 16:02:55 | 761 | € 13.8240 |
07/02/2025 | 16:03:24 | 1,457 | € 13.8240 |
07/02/2025 | 16:03:24 | 313 | € 13.8240 |
07/02/2025 | 16:04:18 | 1,660 | € 13.8240 |
07/02/2025 | 16:04:18 | 512 | € 13.8240 |
07/02/2025 | 16:04:18 | 672 | € 13.8240 |
07/02/2025 | 16:04:18 | 313 | € 13.8240 |
07/02/2025 | 16:04:18 | 649 | € 13.8240 |
07/02/2025 | 16:05:11 | 1,357 | € 13.8240 |
07/02/2025 | 16:05:11 | 313 | € 13.8240 |
07/02/2025 | 16:05:11 | 1,438 | € 13.8240 |
07/02/2025 | 16:05:13 | 616 | € 13.8220 |
07/02/2025 | 16:05:37 | 1,766 | € 13.8300 |
07/02/2025 | 16:05:37 | 147 | € 13.8300 |
07/02/2025 | 16:05:46 | 588 | € 13.8300 |
07/02/2025 | 16:06:00 | 1,104 | € 13.8280 |
07/02/2025 | 16:08:09 | 702 | € 13.8500 |
07/02/2025 | 16:08:17 | 930 | € 13.8500 |
07/02/2025 | 16:08:26 | 747 | € 13.8540 |
07/02/2025 | 16:08:28 | 148 | € 13.8540 |
07/02/2025 | 16:08:30 | 147 | € 13.8540 |
07/02/2025 | 16:08:32 | 147 | € 13.8540 |
07/02/2025 | 16:08:34 | 147 | € 13.8540 |
07/02/2025 | 16:08:36 | 147 | € 13.8540 |
07/02/2025 | 16:08:38 | 147 | € 13.8540 |
07/02/2025 | 16:08:40 | 147 | € 13.8540 |
07/02/2025 | 16:08:42 | 148 | € 13.8540 |
07/02/2025 | 16:08:44 | 147 | € 13.8520 |
07/02/2025 | 16:09:14 | 200 | € 13.8540 |
07/02/2025 | 16:09:23 | 840 | € 13.8540 |
07/02/2025 | 16:09:23 | 1,118 | € 13.8540 |
07/02/2025 | 16:09:23 | 840 | € 13.8540 |
07/02/2025 | 16:09:23 | 1,652 | € 13.8540 |
07/02/2025 | 16:09:23 | 500 | € 13.8540 |
07/02/2025 | 16:09:23 | 840 | € 13.8540 |
07/02/2025 | 16:09:23 | 394 | € 13.8540 |
07/02/2025 | 16:09:23 | 889 | € 13.8540 |
07/02/2025 | 16:09:48 | 2,184 | € 13.8540 |
07/02/2025 | 16:09:48 | 447 | € 13.8540 |
07/02/2025 | 16:09:48 | 500 | € 13.8540 |
07/02/2025 | 16:09:48 | 1,771 | € 13.8540 |
07/02/2025 | 16:10:12 | 897 | € 13.8500 |
07/02/2025 | 16:11:44 | 597 | € 13.8520 |
07/02/2025 | 16:11:46 | 156 | € 13.8520 |
07/02/2025 | 16:11:48 | 155 | € 13.8520 |
07/02/2025 | 16:11:50 | 155 | € 13.8520 |
07/02/2025 | 16:12:26 | 974 | € 13.8560 |
07/02/2025 | 16:12:27 | 519 | € 13.8560 |
07/02/2025 | 16:12:28 | 550 | € 13.8560 |
07/02/2025 | 16:12:31 | 511 | € 13.8560 |
07/02/2025 | 16:12:32 | 554 | € 13.8560 |
07/02/2025 | 16:12:49 | 1,475 | € 13.8560 |
07/02/2025 | 16:12:51 | 155 | € 13.8560 |
07/02/2025 | 16:12:53 | 155 | € 13.8560 |
07/02/2025 | 16:12:55 | 156 | € 13.8560 |
07/02/2025 | 16:13:04 | 550 | € 13.8560 |
07/02/2025 | 16:13:07 | 138 | € 13.8540 |
07/02/2025 | 16:13:12 | 4,887 | € 13.8540 |
07/02/2025 | 16:13:13 | 2,230 | € 13.8540 |
07/02/2025 | 16:13:18 | 802 | € 13.8540 |
07/02/2025 | 16:13:20 | 500 | € 13.8540 |
07/02/2025 | 16:13:20 | 543 | € 13.8540 |
07/02/2025 | 16:13:20 | 654 | € 13.8540 |
07/02/2025 | 16:14:00 | 1,290 | € 13.8620 |
07/02/2025 | 16:14:25 | 886 | € 13.8760 |
07/02/2025 | 16:14:25 | 1,178 | € 13.8760 |
07/02/2025 | 16:14:26 | 256 | € 13.8740 |
07/02/2025 | 16:14:26 | 573 | € 13.8760 |
07/02/2025 | 16:14:27 | 156 | € 13.8760 |
07/02/2025 | 16:14:39 | 1,178 | € 13.8760 |
07/02/2025 | 16:14:39 | 619 | € 13.8760 |
07/02/2025 | 16:15:12 | 1,124 | € 13.8720 |
07/02/2025 | 16:15:24 | 1,063 | € 13.8720 |
07/02/2025 | 16:15:24 | 1,468 | € 13.8700 |
07/02/2025 | 16:15:26 | 184 | € 13.8700 |
07/02/2025 | 16:15:26 | 184 | € 13.8700 |
07/02/2025 | 16:15:30 | 184 | € 13.8700 |
07/02/2025 | 16:15:31 | 184 | € 13.8720 |
07/02/2025 | 16:15:47 | 42 | € 13.8780 |
07/02/2025 | 16:15:47 | 773 | € 13.8780 |
07/02/2025 | 16:15:47 | 748 | € 13.8780 |
07/02/2025 | 16:15:57 | 792 | € 13.8760 |
07/02/2025 | 16:15:57 | 36 | € 13.8760 |
07/02/2025 | 16:16:05 | 368 | € 13.8780 |
07/02/2025 | 16:16:05 | 268 | € 13.8780 |
07/02/2025 | 16:16:05 | 192 | € 13.8780 |
07/02/2025 | 16:16:19 | 755 | € 13.8720 |
07/02/2025 | 16:16:19 | 532 | € 13.8700 |
07/02/2025 | 16:16:31 | 910 | € 13.8700 |
07/02/2025 | 16:16:32 | 194 | € 13.8700 |
07/02/2025 | 16:16:44 | 758 | € 13.8700 |
07/02/2025 | 16:16:44 | 346 | € 13.8700 |
07/02/2025 | 16:17:11 | 1,471 | € 13.8660 |
07/02/2025 | 16:17:12 | 1,104 | € 13.8660 |
07/02/2025 | 16:17:48 | 1,126 | € 13.8660 |
07/02/2025 | 16:18:22 | 1,298 | € 13.8700 |
07/02/2025 | 16:18:23 | 1,286 | € 13.8700 |
07/02/2025 | 16:18:30 | 1,198 | € 13.8700 |
07/02/2025 | 16:18:30 | 500 | € 13.8700 |
07/02/2025 | 16:18:30 | 386 | € 13.8700 |
07/02/2025 | 16:18:30 | 500 | € 13.8700 |
07/02/2025 | 16:18:30 | 234 | € 13.8700 |
07/02/2025 | 16:18:33 | 738 | € 13.8700 |
07/02/2025 | 16:18:42 | 499 | € 13.8700 |
07/02/2025 | 16:19:02 | 663 | € 13.8720 |
07/02/2025 | 16:19:16 | 391 | € 13.8780 |
07/02/2025 | 16:19:16 | 200 | € 13.8780 |
07/02/2025 | 16:19:16 | 870 | € 13.8780 |
07/02/2025 | 16:19:16 | 262 | € 13.8780 |
07/02/2025 | 16:19:16 | 1,070 | € 13.8780 |
07/02/2025 | 16:19:17 | 276 | € 13.8760 |
07/02/2025 | 16:19:37 | 1,288 | € 13.8760 |
07/02/2025 | 16:19:37 | 552 | € 13.8760 |
07/02/2025 | 16:19:40 | 276 | € 13.8820 |
07/02/2025 | 16:19:43 | 367 | € 13.8820 |
07/02/2025 | 16:19:45 | 184 | € 13.8820 |
07/02/2025 | 16:19:48 | 184 | € 13.8780 |
07/02/2025 | 16:19:50 | 184 | € 13.8760 |
07/02/2025 | 16:19:52 | 184 | € 13.8720 |
07/02/2025 | 16:19:54 | 184 | € 13.8720 |
07/02/2025 | 16:20:28 | 425 | € 13.8780 |
07/02/2025 | 16:20:31 | 1,027 | € 13.8780 |
07/02/2025 | 16:20:31 | 722 | € 13.8780 |
07/02/2025 | 16:20:43 | 360 | € 13.8780 |
07/02/2025 | 16:20:46 | 113 | € 13.8760 |
07/02/2025 | 16:20:55 | 525 | € 13.8780 |
07/02/2025 | 16:20:55 | 460 | € 13.8780 |
07/02/2025 | 16:20:55 | 243 | € 13.8780 |
07/02/2025 | 16:21:07 | 951 | € 13.8780 |
07/02/2025 | 16:21:08 | 789 | € 13.8780 |
07/02/2025 | 16:21:10 | 1,392 | € 13.8760 |
07/02/2025 | 16:21:10 | 368 | € 13.8760 |
07/02/2025 | 16:21:10 | 600 | € 13.8760 |
07/02/2025 | 16:21:10 | 1,028 | € 13.8760 |
07/02/2025 | 16:21:18 | 1,584 | € 13.8720 |
07/02/2025 | 16:21:30 | 1,569 | € 13.8720 |
07/02/2025 | 16:21:38 | 2,362 | € 13.8680 |
07/02/2025 | 16:22:25 | 537 | € 13.8720 |
07/02/2025 | 16:22:25 | 200 | € 13.8720 |
07/02/2025 | 16:22:25 | 275 | € 13.8720 |
07/02/2025 | 16:22:27 | 1,122 | € 13.8700 |
07/02/2025 | 16:22:41 | 2,217 | € 13.8700 |
07/02/2025 | 16:22:41 | 490 | € 13.8700 |
07/02/2025 | 16:22:41 | 200 | € 13.8700 |
07/02/2025 | 16:22:41 | 386 | € 13.8700 |
07/02/2025 | 16:22:42 | 545 | € 13.8700 |
07/02/2025 | 16:23:13 | 1,130 | € 13.8660 |
07/02/2025 | 16:23:52 | 203 | € 13.8680 |
07/02/2025 | 16:24:00 | 706 | € 13.8700 |
07/02/2025 | 16:24:10 | 45 | € 13.8720 |
07/02/2025 | 16:24:15 | 386 | € 13.8720 |
07/02/2025 | 16:24:20 | 2,154 | € 13.8700 |
07/02/2025 | 16:24:25 | 1,000 | € 13.8700 |
07/02/2025 | 16:24:25 | 314 | € 13.8700 |
07/02/2025 | 16:24:25 | 267 | € 13.8700 |
07/02/2025 | 16:24:26 | 460 | € 13.8700 |
07/02/2025 | 16:24:26 | 200 | € 13.8700 |
07/02/2025 | 16:25:00 | 736 | € 13.8680 |
07/02/2025 | 16:25:00 | 70 | € 13.8680 |
07/02/2025 | 16:25:00 | 428 | € 13.8680 |
07/02/2025 | 16:28:53 | 1,143 | € 13.8540 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com