SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni: report on the purchase of treasury shares during the period from 27 to 31 January 2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: February 5, 2025
Eni: report on the purchase of treasury shares during the period from 27 to 31 January 2025
San Donato Milanese (Milan), 5 February 2025 – During the period from 27 to 31 January 2025, Eni acquired on the Euronext Milan no. 3,699,893 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.5139 euro, for a total consideration of 49,999,966.87 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
27/01/2025 | 744,270 | € 13.4360 | € 9,999,998.32 |
28/01/2025 | 742,878 | € 13.4611 | € 9,999,986.99 |
29/01/2025 | 745,421 | € 13.4152 | € 9,999,994.91 |
30/01/2025 | 737,341 | € 13.5622 | € 9,999,987.49 |
31/01/2025 | 729,983 | € 13.6989 | € 9,999,999.16 |
Total | 3,699,893 | € 13.5139 | € 49,999,966.87 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 127,617,320 shares (equal to 3.89% of the share capital) for a total consideration of 1,767,565,217.00 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 219,227,647 shares equal to 6.67% of the share capital.
Details of the daily transactions made during the period from 27 to 31 January 2025 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
27/01/2025 | 08:00:30 | 658 | € 13.3980 |
27/01/2025 | 08:00:30 | 3,709 | € 13.3980 |
27/01/2025 | 08:00:31 | 2,698 | € 13.3920 |
27/01/2025 | 08:00:38 | 2,426 | € 13.3940 |
27/01/2025 | 08:00:45 | 714 | € 13.3920 |
27/01/2025 | 08:00:48 | 368 | € 13.3920 |
27/01/2025 | 08:00:55 | 653 | € 13.3920 |
27/01/2025 | 08:01:01 | 627 | € 13.3920 |
27/01/2025 | 08:01:11 | 614 | € 13.3880 |
27/01/2025 | 08:01:11 | 86 | € 13.3880 |
27/01/2025 | 08:01:11 | 486 | € 13.3880 |
27/01/2025 | 08:01:18 | 125 | € 13.3860 |
27/01/2025 | 08:01:18 | 70 | € 13.3860 |
27/01/2025 | 08:01:18 | 70 | € 13.3860 |
27/01/2025 | 08:01:18 | 251 | € 13.3860 |
27/01/2025 | 08:01:26 | 126 | € 13.3860 |
27/01/2025 | 08:01:26 | 163 | € 13.3860 |
27/01/2025 | 08:01:26 | 110 | € 13.3860 |
27/01/2025 | 08:01:26 | 110 | € 13.3860 |
27/01/2025 | 08:01:33 | 428 | € 13.3800 |
27/01/2025 | 08:02:06 | 565 | € 13.3820 |
27/01/2025 | 08:02:06 | 224 | € 13.3820 |
27/01/2025 | 08:02:08 | 103 | € 13.3820 |
27/01/2025 | 08:02:11 | 153 | € 13.3820 |
27/01/2025 | 08:02:29 | 838 | € 13.3820 |
27/01/2025 | 08:02:29 | 845 | € 13.3820 |
27/01/2025 | 08:02:40 | 561 | € 13.3820 |
27/01/2025 | 08:02:41 | 604 | € 13.3820 |
27/01/2025 | 08:02:42 | 384 | € 13.3820 |
27/01/2025 | 08:02:42 | 574 | € 13.3820 |
27/01/2025 | 08:02:46 | 201 | € 13.3800 |
27/01/2025 | 08:03:05 | 706 | € 13.3820 |
27/01/2025 | 08:03:05 | 178 | € 13.3820 |
27/01/2025 | 08:03:05 | 183 | € 13.3820 |
27/01/2025 | 08:03:14 | 87 | € 13.3780 |
27/01/2025 | 08:03:14 | 503 | € 13.3780 |
27/01/2025 | 08:03:14 | 450 | € 13.3780 |
27/01/2025 | 08:03:14 | 183 | € 13.3780 |
27/01/2025 | 08:03:14 | 46 | € 13.3780 |
27/01/2025 | 08:03:31 | 85 | € 13.3720 |
27/01/2025 | 08:03:31 | 454 | € 13.3720 |
27/01/2025 | 08:04:10 | 902 | € 13.3760 |
27/01/2025 | 08:04:34 | 438 | € 13.3720 |
27/01/2025 | 08:04:42 | 175 | € 13.3760 |
27/01/2025 | 08:04:44 | 204 | € 13.3760 |
27/01/2025 | 08:04:46 | 204 | € 13.3760 |
27/01/2025 | 08:05:02 | 242 | € 13.3820 |
27/01/2025 | 08:05:03 | 398 | € 13.3840 |
27/01/2025 | 08:05:03 | 431 | € 13.3840 |
27/01/2025 | 08:05:03 | 515 | € 13.3840 |
27/01/2025 | 08:05:06 | 179 | € 13.3820 |
27/01/2025 | 08:05:09 | 168 | € 13.3840 |
27/01/2025 | 08:05:14 | 611 | € 13.3820 |
27/01/2025 | 08:05:19 | 253 | € 13.3760 |
27/01/2025 | 08:05:24 | 273 | € 13.3760 |
27/01/2025 | 08:05:33 | 206 | € 13.3800 |
27/01/2025 | 08:05:35 | 349 | € 13.3780 |
27/01/2025 | 08:05:48 | 442 | € 13.3760 |
27/01/2025 | 08:05:48 | 218 | € 13.3760 |
27/01/2025 | 08:05:49 | 244 | € 13.3760 |
27/01/2025 | 08:05:49 | 123 | € 13.3760 |
27/01/2025 | 08:05:49 | 212 | € 13.3760 |
27/01/2025 | 08:05:49 | 413 | € 13.3760 |
27/01/2025 | 08:05:49 | 423 | € 13.3760 |
27/01/2025 | 08:06:04 | 980 | € 13.3720 |
27/01/2025 | 08:06:04 | 527 | € 13.3720 |
27/01/2025 | 08:06:04 | 164 | € 13.3720 |
27/01/2025 | 08:06:05 | 1,633 | € 13.3700 |
27/01/2025 | 08:06:05 | 529 | € 13.3700 |
27/01/2025 | 08:06:05 | 429 | € 13.3700 |
27/01/2025 | 08:06:05 | 500 | € 13.3700 |
27/01/2025 | 08:06:05 | 263 | € 13.3700 |
27/01/2025 | 08:06:08 | 351 | € 13.3660 |
27/01/2025 | 08:06:08 | 112 | € 13.3660 |
27/01/2025 | 08:06:08 | 112 | € 13.3660 |
27/01/2025 | 08:06:53 | 150 | € 13.3680 |
27/01/2025 | 08:06:56 | 2,170 | € 13.3620 |
27/01/2025 | 08:07:10 | 699 | € 13.3620 |
27/01/2025 | 08:07:10 | 592 | € 13.3620 |
27/01/2025 | 08:07:45 | 180 | € 13.3500 |
27/01/2025 | 08:07:58 | 1,534 | € 13.3460 |
27/01/2025 | 08:07:58 | 1,257 | € 13.3460 |
27/01/2025 | 08:07:58 | 203 | € 13.3460 |
27/01/2025 | 08:08:05 | 1,474 | € 13.3440 |
27/01/2025 | 08:08:05 | 361 | € 13.3440 |
27/01/2025 | 08:08:05 | 172 | € 13.3440 |
27/01/2025 | 08:08:09 | 169 | € 13.3400 |
27/01/2025 | 08:08:40 | 895 | € 13.3440 |
27/01/2025 | 08:09:11 | 468 | € 13.3560 |
27/01/2025 | 08:09:13 | 762 | € 13.3540 |
27/01/2025 | 08:09:14 | 136 | € 13.3540 |
27/01/2025 | 08:09:17 | 338 | € 13.3540 |
27/01/2025 | 08:09:17 | 221 | € 13.3520 |
27/01/2025 | 08:09:17 | 208 | € 13.3520 |
27/01/2025 | 08:10:01 | 882 | € 13.3540 |
27/01/2025 | 08:10:34 | 1,636 | € 13.3660 |
27/01/2025 | 08:11:01 | 948 | € 13.3820 |
27/01/2025 | 08:11:16 | 13 | € 13.3880 |
27/01/2025 | 08:11:16 | 1,045 | € 13.3880 |
27/01/2025 | 08:11:27 | 884 | € 13.3860 |
27/01/2025 | 08:11:28 | 630 | € 13.3860 |
27/01/2025 | 08:11:43 | 1,067 | € 13.3820 |
27/01/2025 | 08:11:43 | 615 | € 13.3820 |
27/01/2025 | 08:11:48 | 176 | € 13.3780 |
27/01/2025 | 08:11:53 | 339 | € 13.3780 |
27/01/2025 | 08:12:00 | 187 | € 13.3760 |
27/01/2025 | 08:12:50 | 570 | € 13.3820 |
27/01/2025 | 08:12:50 | 539 | € 13.3820 |
27/01/2025 | 08:12:50 | 212 | € 13.3820 |
27/01/2025 | 08:12:50 | 163 | € 13.3820 |
27/01/2025 | 08:12:50 | 457 | € 13.3820 |
27/01/2025 | 08:13:15 | 290 | € 13.3920 |
27/01/2025 | 08:13:15 | 316 | € 13.3920 |
27/01/2025 | 08:13:15 | 366 | € 13.3920 |
27/01/2025 | 08:13:15 | 467 | € 13.3920 |
27/01/2025 | 08:13:49 | 939 | € 13.3920 |
27/01/2025 | 08:13:49 | 374 | € 13.3900 |
27/01/2025 | 08:13:49 | 151 | € 13.3900 |
27/01/2025 | 08:15:05 | 1,587 | € 13.3980 |
27/01/2025 | 08:15:05 | 374 | € 13.3980 |
27/01/2025 | 08:15:06 | 500 | € 13.3980 |
27/01/2025 | 08:15:06 | 55 | € 13.3980 |
27/01/2025 | 08:15:15 | 849 | € 13.3980 |
27/01/2025 | 08:15:15 | 353 | € 13.3980 |
27/01/2025 | 08:15:45 | 638 | € 13.3900 |
27/01/2025 | 08:15:45 | 196 | € 13.3900 |
27/01/2025 | 08:15:45 | 226 | € 13.3880 |
27/01/2025 | 08:16:40 | 1,006 | € 13.3880 |
27/01/2025 | 08:16:40 | 500 | € 13.3880 |
27/01/2025 | 08:16:40 | 331 | € 13.3880 |
27/01/2025 | 08:16:54 | 402 | € 13.3860 |
27/01/2025 | 08:17:01 | 446 | € 13.3920 |
27/01/2025 | 08:17:13 | 199 | € 13.3920 |
27/01/2025 | 08:17:31 | 300 | € 13.3980 |
27/01/2025 | 08:17:31 | 376 | € 13.3980 |
27/01/2025 | 08:17:31 | 149 | € 13.3980 |
27/01/2025 | 08:17:50 | 474 | € 13.3940 |
27/01/2025 | 08:17:50 | 233 | € 13.3940 |
27/01/2025 | 08:18:01 | 318 | € 13.3920 |
27/01/2025 | 08:18:23 | 579 | € 13.3940 |
27/01/2025 | 08:18:23 | 61 | € 13.3940 |
27/01/2025 | 08:18:23 | 137 | € 13.3940 |
27/01/2025 | 08:18:42 | 459 | € 13.3920 |
27/01/2025 | 08:18:42 | 283 | € 13.3920 |
27/01/2025 | 08:19:16 | 641 | € 13.3860 |
27/01/2025 | 08:20:22 | 833 | € 13.3880 |
27/01/2025 | 08:20:43 | 726 | € 13.3880 |
27/01/2025 | 08:20:43 | 449 | € 13.3880 |
27/01/2025 | 08:20:43 | 683 | € 13.3880 |
27/01/2025 | 08:20:43 | 400 | € 13.3880 |
27/01/2025 | 08:20:43 | 474 | € 13.3880 |
27/01/2025 | 08:20:44 | 191 | € 13.3880 |
27/01/2025 | 08:20:56 | 458 | € 13.3820 |
27/01/2025 | 08:21:03 | 153 | € 13.3780 |
27/01/2025 | 08:21:03 | 153 | € 13.3780 |
27/01/2025 | 08:21:08 | 152 | € 13.3760 |
27/01/2025 | 08:21:32 | 146 | € 13.3760 |
27/01/2025 | 08:22:28 | 478 | € 13.3780 |
27/01/2025 | 08:22:28 | 460 | € 13.3780 |
27/01/2025 | 08:22:28 | 159 | € 13.3780 |
27/01/2025 | 08:22:34 | 145 | € 13.3760 |
27/01/2025 | 08:22:34 | 897 | € 13.3760 |
27/01/2025 | 08:22:43 | 676 | € 13.3660 |
27/01/2025 | 08:22:43 | 321 | € 13.3660 |
27/01/2025 | 08:23:17 | 250 | € 13.3700 |
27/01/2025 | 08:24:25 | 154 | € 13.3660 |
27/01/2025 | 08:25:17 | 600 | € 13.3660 |
27/01/2025 | 08:25:17 | 990 | € 13.3660 |
27/01/2025 | 08:25:17 | 827 | € 13.3660 |
27/01/2025 | 08:25:24 | 25 | € 13.3660 |
27/01/2025 | 08:25:52 | 950 | € 13.3700 |
27/01/2025 | 08:25:53 | 1,024 | € 13.3700 |
27/01/2025 | 08:26:38 | 286 | € 13.3780 |
27/01/2025 | 08:27:37 | 1,013 | € 13.3820 |
27/01/2025 | 08:27:37 | 374 | € 13.3820 |
27/01/2025 | 08:27:37 | 395 | € 13.3820 |
27/01/2025 | 08:28:18 | 685 | € 13.3760 |
27/01/2025 | 08:29:12 | 1,410 | € 13.3780 |
27/01/2025 | 08:29:12 | 478 | € 13.3780 |
27/01/2025 | 08:29:12 | 269 | € 13.3780 |
27/01/2025 | 08:30:12 | 550 | € 13.3780 |
27/01/2025 | 08:30:12 | 448 | € 13.3780 |
27/01/2025 | 08:32:18 | 1,214 | € 13.3940 |
27/01/2025 | 08:32:32 | 156 | € 13.3960 |
27/01/2025 | 08:32:32 | 144 | € 13.3920 |
27/01/2025 | 08:32:40 | 1,712 | € 13.3920 |
27/01/2025 | 08:32:41 | 374 | € 13.3920 |
27/01/2025 | 08:32:41 | 582 | € 13.3920 |
27/01/2025 | 08:32:41 | 328 | € 13.3920 |
27/01/2025 | 08:32:48 | 1,146 | € 13.3920 |
27/01/2025 | 08:32:52 | 1 | € 13.3880 |
27/01/2025 | 08:32:52 | 379 | € 13.3880 |
27/01/2025 | 08:33:33 | 1,272 | € 13.3920 |
27/01/2025 | 08:33:39 | 1,361 | € 13.3940 |
27/01/2025 | 08:33:39 | 3,717 | € 13.3940 |
27/01/2025 | 08:33:39 | 638 | € 13.3940 |
27/01/2025 | 08:33:39 | 378 | € 13.3940 |
27/01/2025 | 08:33:39 | 1,179 | € 13.3940 |
27/01/2025 | 08:33:39 | 365 | € 13.3940 |
27/01/2025 | 08:33:53 | 303 | € 13.3920 |
27/01/2025 | 08:34:29 | 1,021 | € 13.3940 |
27/01/2025 | 08:35:17 | 1,002 | € 13.3980 |
27/01/2025 | 08:35:27 | 200 | € 13.3980 |
27/01/2025 | 08:35:31 | 838 | € 13.3980 |
27/01/2025 | 08:35:31 | 125 | € 13.3980 |
27/01/2025 | 08:35:31 | 446 | € 13.3980 |
27/01/2025 | 08:35:31 | 81 | € 13.3980 |
27/01/2025 | 08:36:34 | 1,065 | € 13.3980 |
27/01/2025 | 08:36:35 | 400 | € 13.3980 |
27/01/2025 | 08:36:45 | 636 | € 13.3980 |
27/01/2025 | 08:36:45 | 361 | € 13.3980 |
27/01/2025 | 08:38:32 | 1,098 | € 13.3940 |
27/01/2025 | 08:38:32 | 500 | € 13.3940 |
27/01/2025 | 08:38:32 | 555 | € 13.3940 |
27/01/2025 | 08:38:32 | 490 | € 13.3940 |
27/01/2025 | 08:38:36 | 558 | € 13.3920 |
27/01/2025 | 08:38:36 | 377 | € 13.3920 |
27/01/2025 | 08:38:50 | 296 | € 13.3880 |
27/01/2025 | 08:38:50 | 230 | € 13.3880 |
27/01/2025 | 08:39:13 | 426 | € 13.3820 |
27/01/2025 | 08:40:07 | 1,254 | € 13.3760 |
27/01/2025 | 08:41:48 | 168 | € 13.3740 |
27/01/2025 | 08:41:58 | 1,004 | € 13.3720 |
27/01/2025 | 08:41:58 | 497 | € 13.3720 |
27/01/2025 | 08:41:58 | 374 | € 13.3720 |
27/01/2025 | 08:42:10 | 2,281 | € 13.3700 |
27/01/2025 | 08:42:10 | 252 | € 13.3700 |
27/01/2025 | 08:42:21 | 314 | € 13.3700 |
27/01/2025 | 08:42:21 | 157 | € 13.3700 |
27/01/2025 | 08:42:29 | 76 | € 13.3660 |
27/01/2025 | 08:42:36 | 175 | € 13.3660 |
27/01/2025 | 08:42:44 | 377 | € 13.3660 |
27/01/2025 | 08:43:45 | 973 | € 13.3700 |
27/01/2025 | 08:43:45 | 374 | € 13.3700 |
27/01/2025 | 08:43:45 | 378 | € 13.3700 |
27/01/2025 | 08:43:45 | 316 | € 13.3700 |
27/01/2025 | 08:44:30 | 793 | € 13.3660 |
27/01/2025 | 08:44:30 | 88 | € 13.3660 |
27/01/2025 | 08:44:33 | 469 | € 13.3660 |
27/01/2025 | 08:44:35 | 157 | € 13.3660 |
27/01/2025 | 08:45:20 | 594 | € 13.3660 |
27/01/2025 | 08:47:01 | 323 | € 13.3760 |
27/01/2025 | 08:47:01 | 1,471 | € 13.3760 |
27/01/2025 | 08:47:01 | 747 | € 13.3760 |
27/01/2025 | 08:47:01 | 409 | € 13.3760 |
27/01/2025 | 08:47:01 | 307 | € 13.3760 |
27/01/2025 | 08:47:31 | 560 | € 13.3760 |
27/01/2025 | 08:47:31 | 292 | € 13.3760 |
27/01/2025 | 08:47:37 | 157 | € 13.3760 |
27/01/2025 | 08:47:54 | 468 | € 13.3720 |
27/01/2025 | 08:48:06 | 140 | € 13.3660 |
27/01/2025 | 08:49:42 | 954 | € 13.3720 |
27/01/2025 | 08:49:42 | 240 | € 13.3720 |
27/01/2025 | 08:49:42 | 500 | € 13.3720 |
27/01/2025 | 08:49:42 | 658 | € 13.3720 |
27/01/2025 | 08:49:42 | 267 | € 13.3720 |
27/01/2025 | 08:50:35 | 362 | € 13.3760 |
27/01/2025 | 08:51:37 | 1,000 | € 13.3760 |
27/01/2025 | 08:52:32 | 1,034 | € 13.3760 |
27/01/2025 | 08:52:34 | 374 | € 13.3760 |
27/01/2025 | 08:52:34 | 126 | € 13.3760 |
27/01/2025 | 08:52:34 | 620 | € 13.3760 |
27/01/2025 | 08:52:34 | 435 | € 13.3760 |
27/01/2025 | 08:52:34 | 176 | € 13.3760 |
27/01/2025 | 08:55:13 | 1,242 | € 13.3880 |
27/01/2025 | 08:55:31 | 939 | € 13.3860 |
27/01/2025 | 08:55:32 | 665 | € 13.3860 |
27/01/2025 | 08:55:32 | 181 | € 13.3860 |
27/01/2025 | 08:56:23 | 1,582 | € 13.3880 |
27/01/2025 | 08:56:23 | 911 | € 13.3880 |
27/01/2025 | 08:56:23 | 148 | € 13.3880 |
27/01/2025 | 08:56:45 | 156 | € 13.3880 |
27/01/2025 | 08:57:35 | 1,774 | € 13.3920 |
27/01/2025 | 08:57:35 | 911 | € 13.3900 |
27/01/2025 | 08:57:35 | 514 | € 13.3900 |
27/01/2025 | 08:57:45 | 731 | € 13.3880 |
27/01/2025 | 08:58:54 | 134 | € 13.3920 |
27/01/2025 | 08:59:24 | 41 | € 13.3920 |
27/01/2025 | 09:00:21 | 783 | € 13.3920 |
27/01/2025 | 09:00:21 | 1,459 | € 13.3920 |
27/01/2025 | 09:00:21 | 1,074 | € 13.3920 |
27/01/2025 | 09:03:09 | 3,809 | € 13.4020 |
27/01/2025 | 09:03:35 | 1,365 | € 13.4020 |
27/01/2025 | 09:04:12 | 1,011 | € 13.4020 |
27/01/2025 | 09:04:12 | 389 | € 13.4020 |
27/01/2025 | 09:04:12 | 414 | € 13.4020 |
27/01/2025 | 09:04:12 | 86 | € 13.4020 |
27/01/2025 | 09:04:19 | 254 | € 13.4020 |
27/01/2025 | 09:04:40 | 354 | € 13.4020 |
27/01/2025 | 09:05:14 | 1,068 | € 13.4040 |
27/01/2025 | 09:05:52 | 660 | € 13.4080 |
27/01/2025 | 09:08:00 | 2,245 | € 13.4100 |
27/01/2025 | 09:08:00 | 500 | € 13.4100 |
27/01/2025 | 09:08:00 | 311 | € 13.4100 |
27/01/2025 | 09:08:00 | 241 | € 13.4100 |
27/01/2025 | 09:08:40 | 612 | € 13.4100 |
27/01/2025 | 09:09:43 | 970 | € 13.4080 |
27/01/2025 | 09:09:43 | 724 | € 13.4080 |
27/01/2025 | 09:10:58 | 256 | € 13.4300 |
27/01/2025 | 09:48:53 | 338 | € 13.4240 |
27/01/2025 | 09:49:49 | 2,126 | € 13.4240 |
27/01/2025 | 09:49:49 | 188 | € 13.4240 |
27/01/2025 | 09:49:49 | 423 | € 13.4240 |
27/01/2025 | 09:49:49 | 650 | € 13.4240 |
27/01/2025 | 09:49:49 | 558 | € 13.4240 |
27/01/2025 | 09:51:18 | 5,240 | € 13.4200 |
27/01/2025 | 09:51:18 | 347 | € 13.4200 |
27/01/2025 | 09:51:18 | 398 | € 13.4200 |
27/01/2025 | 09:51:18 | 1,032 | € 13.4200 |
27/01/2025 | 09:52:54 | 1,000 | € 13.4180 |
27/01/2025 | 09:57:46 | 1,811 | € 13.4420 |
27/01/2025 | 09:58:05 | 238 | € 13.4400 |
27/01/2025 | 09:58:05 | 978 | € 13.4400 |
27/01/2025 | 09:59:37 | 603 | € 13.4520 |
27/01/2025 | 09:59:37 | 1,432 | € 13.4500 |
27/01/2025 | 09:59:37 | 386 | € 13.4500 |
27/01/2025 | 09:59:37 | 680 | € 13.4500 |
27/01/2025 | 09:59:37 | 328 | € 13.4500 |
27/01/2025 | 10:00:21 | 553 | € 13.4500 |
27/01/2025 | 10:00:21 | 1,155 | € 13.4500 |
27/01/2025 | 10:01:09 | 441 | € 13.4560 |
27/01/2025 | 10:01:20 | 2,721 | € 13.4560 |
27/01/2025 | 10:02:29 | 1,989 | € 13.4560 |
27/01/2025 | 10:02:29 | 529 | € 13.4560 |
27/01/2025 | 10:02:29 | 405 | € 13.4560 |
27/01/2025 | 10:02:30 | 398 | € 13.4560 |
27/01/2025 | 10:02:55 | 513 | € 13.4520 |
27/01/2025 | 10:04:11 | 1,624 | € 13.4560 |
27/01/2025 | 10:05:05 | 1,406 | € 13.4560 |
27/01/2025 | 10:05:05 | 710 | € 13.4560 |
27/01/2025 | 10:05:05 | 159 | € 13.4560 |
27/01/2025 | 10:05:05 | 212 | € 13.4560 |
27/01/2025 | 10:07:32 | 1,923 | € 13.4560 |
27/01/2025 | 10:07:32 | 1,432 | € 13.4560 |
27/01/2025 | 10:07:32 | 67 | € 13.4560 |
27/01/2025 | 10:09:16 | 1,623 | € 13.4560 |
27/01/2025 | 10:09:29 | 962 | € 13.4560 |
27/01/2025 | 10:09:29 | 403 | € 13.4560 |
27/01/2025 | 10:10:41 | 1,107 | € 13.4560 |
27/01/2025 | 10:12:36 | 1,835 | € 13.4580 |
27/01/2025 | 10:12:49 | 950 | € 13.4580 |
27/01/2025 | 10:12:53 | 216 | € 13.4560 |
27/01/2025 | 10:14:02 | 318 | € 13.4500 |
27/01/2025 | 10:14:02 | 944 | € 13.4500 |
27/01/2025 | 10:14:02 | 229 | € 13.4500 |
27/01/2025 | 10:14:33 | 530 | € 13.4500 |
27/01/2025 | 10:16:00 | 1,097 | € 13.4500 |
27/01/2025 | 10:16:00 | 717 | € 13.4500 |
27/01/2025 | 10:16:37 | 582 | € 13.4500 |
27/01/2025 | 10:16:37 | 301 | € 13.4500 |
27/01/2025 | 10:19:07 | 500 | € 13.4520 |
27/01/2025 | 10:19:07 | 1,977 | € 13.4520 |
27/01/2025 | 10:19:07 | 394 | € 13.4520 |
27/01/2025 | 10:19:07 | 145 | € 13.4520 |
27/01/2025 | 10:19:23 | 338 | € 13.4520 |
27/01/2025 | 10:19:23 | 222 | € 13.4520 |
27/01/2025 | 10:19:30 | 150 | € 13.4500 |
27/01/2025 | 10:21:12 | 409 | € 13.4500 |
27/01/2025 | 10:21:12 | 485 | € 13.4500 |
27/01/2025 | 10:21:12 | 695 | € 13.4500 |
27/01/2025 | 10:21:12 | 385 | € 13.4500 |
27/01/2025 | 10:21:12 | 242 | € 13.4500 |
27/01/2025 | 10:23:41 | 1,569 | € 13.4580 |
27/01/2025 | 10:25:38 | 1,673 | € 13.4580 |
27/01/2025 | 10:25:38 | 392 | € 13.4580 |
27/01/2025 | 10:25:38 | 500 | € 13.4580 |
27/01/2025 | 10:25:38 | 719 | € 13.4580 |
27/01/2025 | 10:25:38 | 375 | € 13.4580 |
27/01/2025 | 10:26:18 | 1,610 | € 13.4560 |
27/01/2025 | 10:26:18 | 252 | € 13.4560 |
27/01/2025 | 10:28:08 | 3,090 | € 13.4560 |
27/01/2025 | 10:28:08 | 500 | € 13.4560 |
27/01/2025 | 10:28:08 | 696 | € 13.4560 |
27/01/2025 | 10:28:08 | 500 | € 13.4560 |
27/01/2025 | 10:28:08 | 500 | € 13.4560 |
27/01/2025 | 10:28:08 | 500 | € 13.4560 |
27/01/2025 | 10:28:08 | 412 | € 13.4560 |
27/01/2025 | 10:28:34 | 110 | € 13.4560 |
27/01/2025 | 10:30:00 | 297 | € 13.4580 |
27/01/2025 | 10:30:00 | 1,893 | € 13.4580 |
27/01/2025 | 10:31:24 | 1,783 | € 13.4660 |
27/01/2025 | 10:31:24 | 1,432 | € 13.4660 |
27/01/2025 | 10:31:24 | 68 | € 13.4660 |
27/01/2025 | 10:31:56 | 524 | € 13.4620 |
27/01/2025 | 10:31:56 | 201 | € 13.4620 |
27/01/2025 | 10:34:02 | 1,164 | € 13.4580 |
27/01/2025 | 10:34:02 | 390 | € 13.4580 |
27/01/2025 | 10:34:06 | 712 | € 13.4580 |
27/01/2025 | 10:34:06 | 348 | € 13.4580 |
27/01/2025 | 10:34:10 | 161 | € 13.4560 |
27/01/2025 | 10:40:00 | 500 | € 13.4660 |
27/01/2025 | 10:40:00 | 1,687 | € 13.4660 |
27/01/2025 | 10:40:30 | 2,707 | € 13.4680 |
27/01/2025 | 10:40:31 | 448 | € 13.4680 |
27/01/2025 | 10:42:04 | 788 | € 13.4720 |
27/01/2025 | 10:42:13 | 1,291 | € 13.4720 |
27/01/2025 | 10:42:53 | 837 | € 13.4720 |
27/01/2025 | 10:42:53 | 480 | € 13.4720 |
27/01/2025 | 10:42:53 | 392 | € 13.4720 |
27/01/2025 | 10:42:53 | 1 | € 13.4720 |
27/01/2025 | 10:44:01 | 896 | € 13.4740 |
27/01/2025 | 10:44:12 | 52 | € 13.4740 |
27/01/2025 | 10:44:26 | 431 | € 13.4720 |
27/01/2025 | 10:44:59 | 750 | € 13.4660 |
27/01/2025 | 10:47:55 | 1,353 | € 13.4680 |
27/01/2025 | 10:49:50 | 942 | € 13.4720 |
27/01/2025 | 10:49:50 | 942 | € 13.4720 |
27/01/2025 | 10:49:50 | 600 | € 13.4720 |
27/01/2025 | 10:49:50 | 374 | € 13.4720 |
27/01/2025 | 10:49:50 | 332 | € 13.4720 |
27/01/2025 | 10:50:20 | 483 | € 13.4680 |
27/01/2025 | 10:50:55 | 634 | € 13.4720 |
27/01/2025 | 10:51:31 | 1,190 | € 13.4740 |
27/01/2025 | 10:51:31 | 300 | € 13.4720 |
27/01/2025 | 10:51:31 | 95 | € 13.4720 |
27/01/2025 | 10:52:03 | 726 | € 13.4680 |
27/01/2025 | 10:52:22 | 313 | € 13.4660 |
27/01/2025 | 10:52:54 | 662 | € 13.4620 |
27/01/2025 | 10:52:55 | 299 | € 13.4600 |
27/01/2025 | 10:52:55 | 47 | € 13.4600 |
27/01/2025 | 10:54:30 | 1,168 | € 13.4580 |
27/01/2025 | 10:54:30 | 470 | € 13.4580 |
27/01/2025 | 10:54:30 | 171 | € 13.4580 |
27/01/2025 | 10:54:34 | 559 | € 13.4560 |
27/01/2025 | 10:54:39 | 138 | € 13.4520 |
27/01/2025 | 10:54:39 | 17 | € 13.4520 |
27/01/2025 | 10:54:39 | 17 | € 13.4520 |
27/01/2025 | 10:55:58 | 10 | € 13.4560 |
27/01/2025 | 10:56:33 | 1,096 | € 13.4560 |
27/01/2025 | 10:56:33 | 120 | € 13.4560 |
27/01/2025 | 10:56:33 | 440 | € 13.4540 |
27/01/2025 | 10:56:33 | 683 | € 13.4540 |
27/01/2025 | 10:56:33 | 290 | € 13.4560 |
27/01/2025 | 10:57:26 | 286 | € 13.4560 |
27/01/2025 | 10:57:26 | 500 | € 13.4560 |
27/01/2025 | 10:57:26 | 250 | € 13.4560 |
27/01/2025 | 10:58:57 | 500 | € 13.4620 |
27/01/2025 | 10:58:57 | 537 | € 13.4620 |
27/01/2025 | 10:59:10 | 291 | € 13.4620 |
27/01/2025 | 10:59:10 | 359 | € 13.4620 |
27/01/2025 | 10:59:10 | 460 | € 13.4620 |
27/01/2025 | 10:59:10 | 406 | € 13.4620 |
27/01/2025 | 10:59:10 | 1 | € 13.4620 |
27/01/2025 | 10:59:48 | 1,094 | € 13.4560 |
27/01/2025 | 10:59:48 | 299 | € 13.4560 |
27/01/2025 | 11:00:14 | 514 | € 13.4520 |
27/01/2025 | 11:01:26 | 1,167 | € 13.4500 |
27/01/2025 | 11:01:26 | 500 | € 13.4500 |
27/01/2025 | 11:01:26 | 76 | € 13.4500 |
27/01/2025 | 11:01:58 | 479 | € 13.4520 |
27/01/2025 | 11:01:58 | 273 | € 13.4520 |
27/01/2025 | 11:02:53 | 660 | € 13.4580 |
27/01/2025 | 11:03:52 | 18 | € 13.4620 |
27/01/2025 | 11:03:52 | 970 | € 13.4620 |
27/01/2025 | 11:03:52 | 811 | € 13.4620 |
27/01/2025 | 11:05:07 | 843 | € 13.4620 |
27/01/2025 | 11:05:45 | 1,048 | € 13.4620 |
27/01/2025 | 11:05:46 | 397 | € 13.4620 |
27/01/2025 | 11:06:01 | 404 | € 13.4620 |
27/01/2025 | 11:08:26 | 321 | € 13.4740 |
27/01/2025 | 11:08:58 | 263 | € 13.4740 |
27/01/2025 | 11:08:58 | 1,186 | € 13.4740 |
27/01/2025 | 11:08:58 | 1,052 | € 13.4740 |
27/01/2025 | 11:09:02 | 167 | € 13.4720 |
27/01/2025 | 11:09:22 | 334 | € 13.4740 |
27/01/2025 | 11:11:01 | 1,434 | € 13.4740 |
27/01/2025 | 11:11:01 | 266 | € 13.4740 |
27/01/2025 | 11:11:30 | 303 | € 13.4740 |
27/01/2025 | 11:11:42 | 428 | € 13.4680 |
27/01/2025 | 11:12:44 | 1,034 | € 13.4720 |
27/01/2025 | 11:12:44 | 161 | € 13.4720 |
27/01/2025 | 11:13:16 | 481 | € 13.4720 |
27/01/2025 | 11:13:20 | 161 | € 13.4680 |
27/01/2025 | 11:13:47 | 208 | € 13.4720 |
27/01/2025 | 11:14:04 | 487 | € 13.4680 |
27/01/2025 | 11:14:09 | 161 | € 13.4620 |
27/01/2025 | 11:14:23 | 160 | € 13.4580 |
27/01/2025 | 11:14:46 | 482 | € 13.4580 |
27/01/2025 | 11:16:06 | 460 | € 13.4660 |
27/01/2025 | 11:16:39 | 1,127 | € 13.4660 |
27/01/2025 | 11:16:50 | 500 | € 13.4660 |
27/01/2025 | 11:17:34 | 446 | € 13.4680 |
27/01/2025 | 11:17:45 | 449 | € 13.4680 |
27/01/2025 | 11:17:45 | 29 | € 13.4680 |
27/01/2025 | 11:17:45 | 199 | € 13.4680 |
27/01/2025 | 11:18:50 | 856 | € 13.4720 |
27/01/2025 | 11:18:50 | 303 | € 13.4720 |
27/01/2025 | 11:20:38 | 1 | € 13.4720 |
27/01/2025 | 11:20:42 | 170 | € 13.4720 |
27/01/2025 | 11:21:01 | 475 | € 13.4720 |
27/01/2025 | 11:21:01 | 629 | € 13.4720 |
27/01/2025 | 11:21:02 | 430 | € 13.4720 |
27/01/2025 | 11:21:02 | 580 | € 13.4720 |
27/01/2025 | 11:21:56 | 420 | € 13.4680 |
27/01/2025 | 11:22:16 | 499 | € 13.4680 |
27/01/2025 | 11:22:48 | 275 | € 13.4660 |
27/01/2025 | 11:22:48 | 121 | € 13.4660 |
27/01/2025 | 11:22:48 | 121 | € 13.4660 |
27/01/2025 | 11:24:10 | 618 | € 13.4680 |
27/01/2025 | 11:24:10 | 118 | € 13.4680 |
27/01/2025 | 11:24:10 | 210 | € 13.4680 |
27/01/2025 | 11:25:01 | 838 | € 13.4660 |
27/01/2025 | 11:25:02 | 42 | € 13.4660 |
27/01/2025 | 11:25:02 | 440 | € 13.4660 |
27/01/2025 | 11:25:16 | 124 | € 13.4660 |
27/01/2025 | 11:25:16 | 377 | € 13.4660 |
27/01/2025 | 11:25:37 | 423 | € 13.4660 |
27/01/2025 | 11:27:28 | 695 | € 13.4680 |
27/01/2025 | 11:27:28 | 550 | € 13.4680 |
27/01/2025 | 11:27:28 | 75 | € 13.4680 |
27/01/2025 | 11:27:28 | 600 | € 13.4680 |
27/01/2025 | 11:27:28 | 334 | € 13.4680 |
27/01/2025 | 11:30:01 | 1,114 | € 13.4680 |
27/01/2025 | 11:30:01 | 361 | € 13.4680 |
27/01/2025 | 11:30:01 | 1,073 | € 13.4680 |
27/01/2025 | 11:30:01 | 360 | € 13.4680 |
27/01/2025 | 11:30:04 | 321 | € 13.4620 |
27/01/2025 | 11:31:02 | 265 | € 13.4660 |
27/01/2025 | 11:31:02 | 561 | € 13.4660 |
27/01/2025 | 11:31:02 | 210 | € 13.4660 |
27/01/2025 | 11:31:02 | 382 | € 13.4660 |
27/01/2025 | 11:31:46 | 540 | € 13.4620 |
27/01/2025 | 11:33:20 | 1,116 | € 13.4620 |
27/01/2025 | 11:33:20 | 433 | € 13.4620 |
27/01/2025 | 11:33:20 | 122 | € 13.4620 |
27/01/2025 | 11:33:26 | 500 | € 13.4620 |
27/01/2025 | 11:33:26 | 74 | € 13.4620 |
27/01/2025 | 11:33:26 | 74 | € 13.4620 |
27/01/2025 | 11:33:26 | 419 | € 13.4620 |
27/01/2025 | 11:33:59 | 356 | € 13.4580 |
27/01/2025 | 11:33:59 | 327 | € 13.4580 |
27/01/2025 | 11:35:24 | 1,161 | € 13.4620 |
27/01/2025 | 11:36:23 | 888 | € 13.4660 |
27/01/2025 | 11:36:23 | 600 | € 13.4660 |
27/01/2025 | 11:36:23 | 180 | € 13.4660 |
27/01/2025 | 11:36:28 | 72 | € 13.4620 |
27/01/2025 | 11:36:28 | 82 | € 13.4620 |
27/01/2025 | 11:36:49 | 153 | € 13.4620 |
27/01/2025 | 11:58:22 | 8 | € 13.4700 |
27/01/2025 | 11:58:22 | 341 | € 13.4700 |
27/01/2025 | 11:58:30 | 1 | € 13.4700 |
27/01/2025 | 11:58:30 | 167 | € 13.4700 |
27/01/2025 | 11:58:38 | 168 | € 13.4700 |
27/01/2025 | 11:58:46 | 1 | € 13.4700 |
27/01/2025 | 11:58:56 | 1 | € 13.4700 |
27/01/2025 | 11:58:57 | 377 | € 13.4700 |
27/01/2025 | 11:59:04 | 3 | € 13.4680 |
27/01/2025 | 11:59:04 | 165 | € 13.4680 |
27/01/2025 | 11:59:16 | 196 | € 13.4700 |
27/01/2025 | 11:59:16 | 35 | € 13.4700 |
27/01/2025 | 11:59:23 | 3 | € 13.4680 |
27/01/2025 | 11:59:23 | 3 | € 13.4680 |
27/01/2025 | 11:59:42 | 2,949 | € 13.4680 |
27/01/2025 | 11:59:42 | 1,073 | € 13.4680 |
27/01/2025 | 11:59:42 | 430 | € 13.4680 |
27/01/2025 | 11:59:42 | 628 | € 13.4680 |
27/01/2025 | 11:59:42 | 363 | € 13.4680 |
27/01/2025 | 11:59:42 | 395 | € 13.4680 |
27/01/2025 | 11:59:42 | 2 | € 13.4680 |
27/01/2025 | 11:59:42 | 147 | € 13.4680 |
27/01/2025 | 12:02:49 | 77 | € 13.4680 |
27/01/2025 | 12:02:51 | 493 | € 13.4680 |
27/01/2025 | 12:04:17 | 1,220 | € 13.4740 |
27/01/2025 | 12:04:17 | 761 | € 13.4740 |
27/01/2025 | 12:04:17 | 1,073 | € 13.4740 |
27/01/2025 | 12:04:17 | 452 | € 13.4740 |
27/01/2025 | 12:04:17 | 168 | € 13.4740 |
27/01/2025 | 12:05:08 | 631 | € 13.4720 |
27/01/2025 | 12:05:08 | 357 | € 13.4720 |
27/01/2025 | 12:09:00 | 648 | € 13.4740 |
27/01/2025 | 12:09:00 | 838 | € 13.4740 |
27/01/2025 | 12:09:00 | 2,003 | € 13.4740 |
27/01/2025 | 12:09:00 | 460 | € 13.4740 |
27/01/2025 | 12:09:00 | 397 | € 13.4740 |
27/01/2025 | 12:09:00 | 648 | € 13.4740 |
27/01/2025 | 12:09:00 | 12 | € 13.4740 |
27/01/2025 | 12:09:25 | 1,033 | € 13.4720 |
27/01/2025 | 12:11:36 | 1,623 | € 13.4720 |
27/01/2025 | 12:11:37 | 460 | € 13.4720 |
27/01/2025 | 12:11:37 | 400 | € 13.4720 |
27/01/2025 | 12:11:37 | 500 | € 13.4720 |
27/01/2025 | 12:11:37 | 208 | € 13.4720 |
27/01/2025 | 12:12:14 | 1,737 | € 13.4680 |
27/01/2025 | 12:12:18 | 434 | € 13.4680 |
27/01/2025 | 12:13:51 | 198 | € 13.4720 |
27/01/2025 | 12:13:57 | 217 | € 13.4720 |
27/01/2025 | 12:13:57 | 855 | € 13.4720 |
27/01/2025 | 12:14:57 | 2,267 | € 13.4720 |
27/01/2025 | 12:14:57 | 411 | € 13.4720 |
27/01/2025 | 12:14:57 | 659 | € 13.4720 |
27/01/2025 | 12:14:57 | 256 | € 13.4720 |
27/01/2025 | 12:15:38 | 419 | € 13.4720 |
27/01/2025 | 12:15:38 | 500 | € 13.4720 |
27/01/2025 | 12:16:37 | 597 | € 13.4720 |
27/01/2025 | 12:16:37 | 500 | € 13.4720 |
27/01/2025 | 12:16:37 | 75 | € 13.4720 |
27/01/2025 | 12:18:34 | 1,316 | € 13.4720 |
27/01/2025 | 12:21:32 | 836 | € 13.4780 |
27/01/2025 | 12:24:10 | 871 | € 13.4820 |
27/01/2025 | 12:24:22 | 1,000 | € 13.4820 |
27/01/2025 | 12:24:24 | 1,344 | € 13.4820 |
27/01/2025 | 12:24:26 | 1,257 | € 13.4820 |
27/01/2025 | 12:24:26 | 500 | € 13.4820 |
27/01/2025 | 12:24:26 | 695 | € 13.4820 |
27/01/2025 | 12:24:27 | 500 | € 13.4820 |
27/01/2025 | 12:24:27 | 516 | € 13.4820 |
27/01/2025 | 12:28:10 | 2,247 | € 13.4820 |
27/01/2025 | 12:28:10 | 357 | € 13.4820 |
27/01/2025 | 12:28:10 | 398 | € 13.4820 |
27/01/2025 | 12:28:20 | 715 | € 13.4820 |
27/01/2025 | 12:28:20 | 411 | € 13.4820 |
27/01/2025 | 12:28:20 | 78 | € 13.4820 |
27/01/2025 | 12:28:58 | 576 | € 13.4820 |
27/01/2025 | 12:29:34 | 454 | € 13.4820 |
27/01/2025 | 12:30:13 | 835 | € 13.4780 |
27/01/2025 | 12:30:26 | 77 | € 13.4780 |
27/01/2025 | 12:30:26 | 77 | € 13.4780 |
27/01/2025 | 12:30:27 | 188 | € 13.4780 |
27/01/2025 | 12:30:40 | 153 | € 13.4740 |
27/01/2025 | 12:30:51 | 307 | € 13.4740 |
27/01/2025 | 12:31:28 | 237 | € 13.4740 |
27/01/2025 | 12:33:21 | 11 | € 13.4740 |
27/01/2025 | 12:34:39 | 31 | € 13.4820 |
27/01/2025 | 12:35:01 | 1,091 | € 13.4820 |
27/01/2025 | 12:35:01 | 456 | € 13.4820 |
27/01/2025 | 12:35:03 | 819 | € 13.4820 |
27/01/2025 | 12:35:42 | 720 | € 13.4780 |
27/01/2025 | 12:38:55 | 1 | € 13.4820 |
27/01/2025 | 12:39:00 | 594 | € 13.4820 |
27/01/2025 | 12:39:00 | 409 | € 13.4820 |
27/01/2025 | 12:39:00 | 584 | € 13.4820 |
27/01/2025 | 12:39:00 | 200 | € 13.4820 |
27/01/2025 | 12:39:40 | 773 | € 13.4820 |
27/01/2025 | 12:39:41 | 726 | € 13.4820 |
27/01/2025 | 12:39:42 | 948 | € 13.4820 |
27/01/2025 | 12:39:53 | 978 | € 13.4820 |
27/01/2025 | 12:40:00 | 201 | € 13.4820 |
27/01/2025 | 12:40:09 | 205 | € 13.4780 |
27/01/2025 | 12:41:44 | 664 | € 13.4780 |
27/01/2025 | 12:41:44 | 600 | € 13.4780 |
27/01/2025 | 12:42:55 | 874 | € 13.4740 |
27/01/2025 | 12:43:36 | 55 | € 13.4780 |
27/01/2025 | 12:43:36 | 695 | € 13.4780 |
27/01/2025 | 12:44:51 | 874 | € 13.4780 |
27/01/2025 | 12:44:51 | 181 | € 13.4780 |
27/01/2025 | 12:45:13 | 198 | € 13.4740 |
27/01/2025 | 12:46:11 | 726 | € 13.4740 |
27/01/2025 | 12:46:49 | 504 | € 13.4680 |
27/01/2025 | 12:47:43 | 165 | € 13.4680 |
27/01/2025 | 12:47:43 | 302 | € 13.4680 |
27/01/2025 | 12:47:57 | 234 | € 13.4660 |
27/01/2025 | 12:47:57 | 172 | € 13.4640 |
27/01/2025 | 12:49:00 | 170 | € 13.4660 |
27/01/2025 | 12:49:58 | 837 | € 13.4660 |
27/01/2025 | 12:50:12 | 481 | € 13.4620 |
27/01/2025 | 12:51:47 | 951 | € 13.4620 |
27/01/2025 | 12:51:47 | 470 | € 13.4600 |
27/01/2025 | 12:51:47 | 13 | € 13.4600 |
27/01/2025 | 12:52:33 | 590 | € 13.4540 |
27/01/2025 | 12:54:32 | 905 | € 13.4520 |
27/01/2025 | 12:58:19 | 510 | € 13.4520 |
27/01/2025 | 12:58:44 | 458 | € 13.4520 |
27/01/2025 | 12:58:44 | 359 | € 13.4520 |
27/01/2025 | 12:58:44 | 419 | € 13.4520 |
27/01/2025 | 12:58:44 | 607 | € 13.4520 |
27/01/2025 | 12:58:52 | 3,039 | € 13.4500 |
27/01/2025 | 12:58:52 | 170 | € 13.4500 |
27/01/2025 | 12:59:11 | 279 | € 13.4500 |
27/01/2025 | 13:08:58 | 1,557 | € 13.4560 |
27/01/2025 | 13:09:05 | 1,148 | € 13.4560 |
27/01/2025 | 13:09:28 | 702 | € 13.4560 |
27/01/2025 | 13:09:34 | 101 | € 13.4560 |
27/01/2025 | 13:09:37 | 282 | € 13.4560 |
27/01/2025 | 13:09:37 | 259 | € 13.4560 |
27/01/2025 | 13:09:49 | 752 | € 13.4560 |
27/01/2025 | 13:10:09 | 1,219 | € 13.4560 |
27/01/2025 | 13:10:11 | 22 | € 13.4560 |
27/01/2025 | 13:10:11 | 22 | € 13.4560 |
27/01/2025 | 13:10:11 | 22 | € 13.4560 |
27/01/2025 | 13:10:29 | 419 | € 13.4580 |
27/01/2025 | 13:12:23 | 452 | € 13.4620 |
27/01/2025 | 13:13:11 | 708 | € 13.4660 |
27/01/2025 | 13:13:11 | 500 | € 13.4660 |
27/01/2025 | 13:13:11 | 367 | € 13.4660 |
27/01/2025 | 13:15:21 | 829 | € 13.4740 |
27/01/2025 | 13:15:21 | 422 | € 13.4740 |
27/01/2025 | 13:16:01 | 809 | € 13.4740 |
27/01/2025 | 13:16:01 | 48 | € 13.4740 |
27/01/2025 | 13:16:01 | 804 | € 13.4740 |
27/01/2025 | 13:16:01 | 366 | € 13.4740 |
27/01/2025 | 13:16:02 | 632 | € 13.4720 |
27/01/2025 | 13:16:05 | 822 | € 13.4720 |
27/01/2025 | 13:16:21 | 595 | € 13.4720 |
27/01/2025 | 13:17:05 | 1,346 | € 13.4780 |
27/01/2025 | 13:17:06 | 914 | € 13.4780 |
27/01/2025 | 13:17:06 | 177 | € 13.4780 |
27/01/2025 | 13:19:18 | 1,688 | € 13.4780 |
27/01/2025 | 13:19:18 | 321 | € 13.4780 |
27/01/2025 | 13:21:48 | 271 | € 13.4740 |
27/01/2025 | 13:22:32 | 564 | € 13.4740 |
27/01/2025 | 13:24:55 | 2,133 | € 13.4720 |
27/01/2025 | 13:24:55 | 500 | € 13.4720 |
27/01/2025 | 13:24:57 | 1,611 | € 13.4720 |
27/01/2025 | 13:25:02 | 465 | € 13.4720 |
27/01/2025 | 13:26:37 | 864 | € 13.4740 |
27/01/2025 | 13:30:03 | 807 | € 13.4740 |
27/01/2025 | 13:30:20 | 881 | € 13.4740 |
27/01/2025 | 13:30:26 | 576 | € 13.4740 |
27/01/2025 | 13:32:31 | 1,678 | € 13.4880 |
27/01/2025 | 13:32:31 | 119 | € 13.4880 |
27/01/2025 | 13:33:01 | 1,502 | € 13.4880 |
27/01/2025 | 13:33:01 | 1,007 | € 13.4880 |
27/01/2025 | 13:33:01 | 445 | € 13.4880 |
27/01/2025 | 13:33:02 | 1,078 | € 13.4840 |
27/01/2025 | 13:33:14 | 838 | € 13.4820 |
27/01/2025 | 13:33:14 | 192 | € 13.4820 |
27/01/2025 | 13:33:21 | 640 | € 13.4820 |
27/01/2025 | 13:33:50 | 693 | € 13.4840 |
27/01/2025 | 13:33:59 | 271 | € 13.4840 |
27/01/2025 | 13:33:59 | 29 | € 13.4840 |
27/01/2025 | 13:33:59 | 58 | € 13.4840 |
27/01/2025 | 13:33:59 | 185 | € 13.4840 |
27/01/2025 | 13:35:06 | 671 | € 13.4820 |
27/01/2025 | 13:35:06 | 383 | € 13.4820 |
27/01/2025 | 13:35:10 | 666 | € 13.4820 |
27/01/2025 | 13:35:10 | 335 | € 13.4820 |
27/01/2025 | 13:35:40 | 699 | € 13.4780 |
27/01/2025 | 13:37:42 | 1,478 | € 13.4780 |
27/01/2025 | 13:37:42 | 311 | € 13.4780 |
27/01/2025 | 13:37:42 | 596 | € 13.4780 |
27/01/2025 | 13:37:45 | 508 | € 13.4780 |
27/01/2025 | 13:37:45 | 168 | € 13.4780 |
27/01/2025 | 13:40:16 | 300 | € 13.4820 |
27/01/2025 | 13:40:21 | 42 | € 13.4820 |
27/01/2025 | 13:41:22 | 1,829 | € 13.4840 |
27/01/2025 | 13:41:22 | 1,036 | € 13.4840 |
27/01/2025 | 13:41:54 | 1,860 | € 13.4820 |
27/01/2025 | 13:42:00 | 663 | € 13.4820 |
27/01/2025 | 13:42:13 | 177 | € 13.4820 |
27/01/2025 | 13:42:20 | 265 | € 13.4820 |
27/01/2025 | 13:42:27 | 199 | € 13.4780 |
27/01/2025 | 13:42:51 | 309 | € 13.4740 |
27/01/2025 | 13:45:06 | 380 | € 13.4740 |
27/01/2025 | 13:45:52 | 275 | € 13.4740 |
27/01/2025 | 13:46:26 | 218 | € 13.4740 |
27/01/2025 | 13:47:23 | 1,314 | € 13.4740 |
27/01/2025 | 13:47:23 | 500 | € 13.4740 |
27/01/2025 | 13:47:23 | 500 | € 13.4740 |
27/01/2025 | 13:47:23 | 209 | € 13.4740 |
27/01/2025 | 13:48:23 | 939 | € 13.4780 |
27/01/2025 | 13:49:22 | 1,737 | € 13.4780 |
27/01/2025 | 13:49:22 | 410 | € 13.4780 |
27/01/2025 | 13:49:22 | 311 | € 13.4780 |
27/01/2025 | 13:49:22 | 95 | € 13.4780 |
27/01/2025 | 13:49:30 | 911 | € 13.4740 |
27/01/2025 | 13:49:31 | 431 | € 13.4740 |
27/01/2025 | 13:49:31 | 214 | € 13.4740 |
27/01/2025 | 13:50:50 | 1,073 | € 13.4720 |
27/01/2025 | 13:50:50 | 389 | € 13.4720 |
27/01/2025 | 13:51:38 | 831 | € 13.4660 |
27/01/2025 | 13:52:00 | 335 | € 13.4660 |
27/01/2025 | 13:52:21 | 301 | € 13.4620 |
27/01/2025 | 13:52:21 | 230 | € 13.4620 |
27/01/2025 | 14:16:52 | 1,751 | € 13.4500 |
27/01/2025 | 14:16:52 | 500 | € 13.4500 |
27/01/2025 | 14:17:11 | 1,677 | € 13.4500 |
27/01/2025 | 14:17:11 | 290 | € 13.4500 |
27/01/2025 | 14:17:51 | 1,180 | € 13.4500 |
27/01/2025 | 14:18:16 | 887 | € 13.4500 |
27/01/2025 | 14:18:16 | 500 | € 13.4500 |
27/01/2025 | 14:18:16 | 451 | € 13.4500 |
27/01/2025 | 14:18:16 | 202 | € 13.4500 |
27/01/2025 | 14:18:28 | 917 | € 13.4500 |
27/01/2025 | 14:18:28 | 1,052 | € 13.4500 |
27/01/2025 | 14:18:52 | 5 | € 13.4460 |
27/01/2025 | 14:18:54 | 1,314 | € 13.4460 |
27/01/2025 | 14:18:54 | 490 | € 13.4460 |
27/01/2025 | 14:19:24 | 601 | € 13.4460 |
27/01/2025 | 14:19:24 | 352 | € 13.4460 |
27/01/2025 | 14:20:58 | 1,881 | € 13.4460 |
27/01/2025 | 14:20:59 | 537 | € 13.4460 |
27/01/2025 | 14:21:02 | 160 | € 13.4460 |
27/01/2025 | 14:21:44 | 265 | € 13.4460 |
27/01/2025 | 14:22:39 | 1,279 | € 13.4460 |
27/01/2025 | 14:24:04 | 864 | € 13.4460 |
27/01/2025 | 14:24:09 | 1,379 | € 13.4460 |
27/01/2025 | 14:24:09 | 304 | € 13.4460 |
27/01/2025 | 14:28:49 | 734 | € 13.4560 |
27/01/2025 | 14:28:51 | 568 | € 13.4560 |
27/01/2025 | 14:29:04 | 868 | € 13.4560 |
27/01/2025 | 14:29:04 | 385 | € 13.4560 |
27/01/2025 | 14:29:04 | 500 | € 13.4560 |
27/01/2025 | 14:29:11 | 343 | € 13.4560 |
27/01/2025 | 14:29:11 | 397 | € 13.4560 |
27/01/2025 | 14:29:11 | 5 | € 13.4560 |
27/01/2025 | 14:29:21 | 983 | € 13.4560 |
27/01/2025 | 14:29:36 | 16 | € 13.4580 |
27/01/2025 | 14:29:36 | 600 | € 13.4580 |
27/01/2025 | 14:29:36 | 1 | € 13.4580 |
27/01/2025 | 14:29:36 | 795 | € 13.4580 |
27/01/2025 | 14:29:36 | 531 | € 13.4580 |
27/01/2025 | 14:30:02 | 1,177 | € 13.4680 |
27/01/2025 | 14:30:02 | 516 | € 13.4680 |
27/01/2025 | 14:30:02 | 381 | € 13.4680 |
27/01/2025 | 14:30:02 | 500 | € 13.4680 |
27/01/2025 | 14:30:02 | 161 | € 13.4680 |
27/01/2025 | 14:30:02 | 344 | € 13.4660 |
27/01/2025 | 14:30:08 | 187 | € 13.4680 |
27/01/2025 | 14:30:10 | 187 | € 13.4660 |
27/01/2025 | 14:30:14 | 187 | € 13.4680 |
27/01/2025 | 14:30:18 | 187 | € 13.4720 |
27/01/2025 | 14:30:35 | 747 | € 13.4680 |
27/01/2025 | 14:30:54 | 701 | € 13.4660 |
27/01/2025 | 14:30:54 | 186 | € 13.4660 |
27/01/2025 | 14:30:59 | 187 | € 13.4620 |
27/01/2025 | 14:31:10 | 514 | € 13.4680 |
27/01/2025 | 14:31:16 | 280 | € 13.4620 |
27/01/2025 | 14:31:32 | 326 | € 13.4620 |
27/01/2025 | 14:31:50 | 354 | € 13.4620 |
27/01/2025 | 14:31:50 | 572 | € 13.4620 |
27/01/2025 | 14:31:50 | 336 | € 13.4620 |
27/01/2025 | 14:31:53 | 187 | € 13.4620 |
27/01/2025 | 14:31:57 | 187 | € 13.4560 |
27/01/2025 | 14:32:22 | 420 | € 13.4620 |
27/01/2025 | 14:32:24 | 574 | € 13.4620 |
27/01/2025 | 14:32:24 | 314 | € 13.4620 |
27/01/2025 | 14:32:44 | 701 | € 13.4560 |
27/01/2025 | 14:32:44 | 187 | € 13.4560 |
27/01/2025 | 14:33:23 | 966 | € 13.4620 |
27/01/2025 | 14:33:23 | 386 | € 13.4620 |
27/01/2025 | 14:33:23 | 304 | € 13.4620 |
27/01/2025 | 14:33:23 | 212 | € 13.4620 |
27/01/2025 | 14:33:29 | 74 | € 13.4580 |
27/01/2025 | 14:33:29 | 113 | € 13.4580 |
27/01/2025 | 14:33:41 | 419 | € 13.4560 |
27/01/2025 | 14:33:41 | 188 | € 13.4560 |
27/01/2025 | 14:33:53 | 374 | € 13.4560 |
27/01/2025 | 14:33:57 | 233 | € 13.4560 |
27/01/2025 | 14:33:57 | 187 | € 13.4560 |
27/01/2025 | 14:34:04 | 187 | € 13.4560 |
27/01/2025 | 14:34:06 | 8 | € 13.4520 |
27/01/2025 | 14:34:06 | 29 | € 13.4520 |
27/01/2025 | 14:34:10 | 290 | € 13.4520 |
27/01/2025 | 14:34:46 | 1,171 | € 13.4520 |
27/01/2025 | 14:34:46 | 569 | € 13.4520 |
27/01/2025 | 14:34:51 | 175 | € 13.4500 |
27/01/2025 | 14:35:08 | 514 | € 13.4460 |
27/01/2025 | 14:35:09 | 329 | € 13.4460 |
27/01/2025 | 14:35:11 | 1 | € 13.4460 |
27/01/2025 | 14:35:11 | 163 | € 13.4460 |
27/01/2025 | 14:35:13 | 148 | € 13.4360 |
27/01/2025 | 14:35:24 | 346 | € 13.4360 |
27/01/2025 | 14:35:39 | 20 | € 13.4420 |
27/01/2025 | 14:35:39 | 769 | € 13.4420 |
27/01/2025 | 14:35:39 | 148 | € 13.4420 |
27/01/2025 | 14:35:42 | 148 | € 13.4400 |
27/01/2025 | 14:36:36 | 1,315 | € 13.4500 |
27/01/2025 | 14:36:37 | 1,060 | € 13.4500 |
27/01/2025 | 14:36:40 | 419 | € 13.4500 |
27/01/2025 | 14:36:40 | 18 | € 13.4500 |
27/01/2025 | 14:37:02 | 1,430 | € 13.4500 |
27/01/2025 | 14:37:02 | 526 | € 13.4500 |
27/01/2025 | 14:37:02 | 1,063 | € 13.4500 |
27/01/2025 | 14:37:08 | 1,704 | € 13.4500 |
27/01/2025 | 14:37:14 | 500 | € 13.4500 |
27/01/2025 | 14:37:14 | 256 | € 13.4500 |
27/01/2025 | 14:37:14 | 171 | € 13.4500 |
27/01/2025 | 14:37:32 | 1,987 | € 13.4500 |
27/01/2025 | 14:37:32 | 1,682 | € 13.4500 |
27/01/2025 | 14:37:49 | 185 | € 13.4500 |
27/01/2025 | 14:38:02 | 762 | € 13.4500 |
27/01/2025 | 14:38:02 | 122 | € 13.4500 |
27/01/2025 | 14:38:02 | 521 | € 13.4500 |
27/01/2025 | 14:38:23 | 771 | € 13.4500 |
27/01/2025 | 14:38:37 | 592 | € 13.4500 |
27/01/2025 | 14:38:37 | 275 | € 13.4500 |
27/01/2025 | 14:39:52 | 717 | € 13.4660 |
27/01/2025 | 14:39:52 | 1,187 | € 13.4660 |
27/01/2025 | 14:39:54 | 752 | € 13.4660 |
27/01/2025 | 14:39:54 | 833 | € 13.4660 |
27/01/2025 | 14:39:54 | 270 | € 13.4660 |
27/01/2025 | 14:40:01 | 192 | € 13.4620 |
27/01/2025 | 14:40:56 | 1,222 | € 13.4680 |
27/01/2025 | 14:41:08 | 838 | € 13.4660 |
27/01/2025 | 14:41:08 | 63 | € 13.4660 |
27/01/2025 | 14:41:08 | 488 | € 13.4660 |
27/01/2025 | 14:41:54 | 1,092 | € 13.4680 |
27/01/2025 | 14:41:54 | 500 | € 13.4680 |
27/01/2025 | 14:41:54 | 171 | € 13.4680 |
27/01/2025 | 14:42:01 | 151 | € 13.4660 |
27/01/2025 | 14:42:09 | 337 | € 13.4660 |
27/01/2025 | 14:42:20 | 300 | € 13.4620 |
27/01/2025 | 14:42:21 | 151 | € 13.4620 |
27/01/2025 | 14:42:29 | 337 | € 13.4580 |
27/01/2025 | 14:43:13 | 1,041 | € 13.4560 |
27/01/2025 | 14:43:16 | 648 | € 13.4560 |
27/01/2025 | 14:43:36 | 638 | € 13.4560 |
27/01/2025 | 14:43:37 | 150 | € 13.4560 |
27/01/2025 | 14:43:38 | 150 | € 13.4520 |
27/01/2025 | 14:44:00 | 506 | € 13.4580 |
27/01/2025 | 14:44:01 | 282 | € 13.4560 |
27/01/2025 | 14:44:10 | 300 | € 13.4560 |
27/01/2025 | 14:44:12 | 150 | € 13.4560 |
27/01/2025 | 14:45:00 | 961 | € 13.4580 |
27/01/2025 | 14:45:10 | 835 | € 13.4620 |
27/01/2025 | 14:45:10 | 329 | € 13.4620 |
27/01/2025 | 14:45:45 | 546 | € 13.4720 |
27/01/2025 | 14:45:53 | 703 | € 13.4720 |
27/01/2025 | 14:46:05 | 409 | € 13.4720 |
27/01/2025 | 14:46:12 | 342 | € 13.4720 |
27/01/2025 | 14:46:21 | 307 | € 13.4720 |
27/01/2025 | 14:46:21 | 170 | € 13.4720 |
27/01/2025 | 14:46:28 | 171 | € 13.4720 |
27/01/2025 | 14:46:36 | 307 | € 13.4680 |
27/01/2025 | 14:46:50 | 307 | € 13.4660 |
27/01/2025 | 14:46:56 | 341 | € 13.4660 |
27/01/2025 | 14:47:15 | 606 | € 13.4620 |
27/01/2025 | 14:47:56 | 838 | € 13.4560 |
27/01/2025 | 14:47:56 | 75 | € 13.4560 |
27/01/2025 | 14:47:56 | 460 | € 13.4560 |
27/01/2025 | 14:48:43 | 1,080 | € 13.4520 |
27/01/2025 | 14:48:44 | 500 | € 13.4520 |
27/01/2025 | 14:48:44 | 193 | € 13.4500 |
27/01/2025 | 14:49:58 | 838 | € 13.4620 |
27/01/2025 | 14:49:58 | 383 | € 13.4620 |
27/01/2025 | 14:49:59 | 696 | € 13.4620 |
27/01/2025 | 14:50:35 | 1,881 | € 13.4660 |
27/01/2025 | 14:50:35 | 433 | € 13.4660 |
27/01/2025 | 14:51:37 | 959 | € 13.4660 |
27/01/2025 | 14:52:00 | 1,103 | € 13.4660 |
27/01/2025 | 14:52:00 | 397 | € 13.4660 |
27/01/2025 | 14:52:00 | 500 | € 13.4660 |
27/01/2025 | 14:52:00 | 452 | € 13.4660 |
27/01/2025 | 14:52:36 | 1,353 | € 13.4680 |
27/01/2025 | 14:52:36 | 378 | € 13.4680 |
27/01/2025 | 14:52:38 | 833 | € 13.4660 |
27/01/2025 | 15:33:37 | 529 | € 13.4620 |
27/01/2025 | 15:33:37 | 818 | € 13.4620 |
27/01/2025 | 15:33:37 | 500 | € 13.4620 |
27/01/2025 | 15:33:43 | 500 | € 13.4620 |
27/01/2025 | 15:33:44 | 592 | € 13.4620 |
27/01/2025 | 15:33:44 | 1,004 | € 13.4620 |
27/01/2025 | 15:33:44 | 66 | € 13.4620 |
27/01/2025 | 15:33:44 | 434 | € 13.4620 |
27/01/2025 | 15:33:44 | 389 | € 13.4620 |
27/01/2025 | 15:33:44 | 36 | € 13.4620 |
27/01/2025 | 15:33:44 | 500 | € 13.4620 |
27/01/2025 | 15:33:44 | 32 | € 13.4620 |
27/01/2025 | 15:33:47 | 2,033 | € 13.4580 |
27/01/2025 | 15:33:47 | 1,228 | € 13.4580 |
27/01/2025 | 15:34:02 | 435 | € 13.4540 |
27/01/2025 | 15:34:02 | 299 | € 13.4540 |
27/01/2025 | 15:34:16 | 672 | € 13.4500 |
27/01/2025 | 15:34:18 | 488 | € 13.4480 |
27/01/2025 | 15:34:19 | 184 | € 13.4440 |
27/01/2025 | 15:34:58 | 500 | € 13.4460 |
27/01/2025 | 15:34:58 | 388 | € 13.4460 |
27/01/2025 | 15:34:59 | 810 | € 13.4460 |
27/01/2025 | 15:34:59 | 97 | € 13.4460 |
27/01/2025 | 15:35:00 | 53 | € 13.4460 |
27/01/2025 | 15:35:00 | 656 | € 13.4460 |
27/01/2025 | 15:35:14 | 488 | € 13.4400 |
27/01/2025 | 15:35:58 | 877 | € 13.4340 |
27/01/2025 | 15:35:58 | 465 | € 13.4340 |
27/01/2025 | 15:36:05 | 914 | € 13.4320 |
27/01/2025 | 15:36:30 | 944 | € 13.4280 |
27/01/2025 | 15:38:01 | 780 | € 13.4300 |
27/01/2025 | 15:38:01 | 830 | € 13.4300 |
27/01/2025 | 15:38:01 | 513 | € 13.4300 |
27/01/2025 | 15:38:01 | 771 | € 13.4300 |
27/01/2025 | 15:38:01 | 389 | € 13.4300 |
27/01/2025 | 15:38:01 | 424 | € 13.4300 |
27/01/2025 | 15:38:01 | 183 | € 13.4300 |
27/01/2025 | 15:38:48 | 177 | € 13.4300 |
27/01/2025 | 15:38:48 | 1,495 | € 13.4300 |
27/01/2025 | 15:39:31 | 615 | € 13.4300 |
27/01/2025 | 15:40:10 | 310 | € 13.4300 |
27/01/2025 | 15:40:14 | 1,038 | € 13.4300 |
27/01/2025 | 15:40:14 | 549 | € 13.4300 |
27/01/2025 | 15:40:15 | 200 | € 13.4300 |
27/01/2025 | 15:40:16 | 1 | € 13.4300 |
27/01/2025 | 15:40:22 | 989 | € 13.4300 |
27/01/2025 | 15:40:24 | 408 | € 13.4300 |
27/01/2025 | 15:40:24 | 287 | € 13.4300 |
27/01/2025 | 15:40:24 | 486 | € 13.4300 |
27/01/2025 | 15:40:24 | 452 | € 13.4300 |
27/01/2025 | 15:40:24 | 118 | € 13.4300 |
27/01/2025 | 15:40:24 | 36 | € 13.4300 |
27/01/2025 | 15:40:24 | 36 | € 13.4300 |
27/01/2025 | 15:40:24 | 500 | € 13.4300 |
27/01/2025 | 15:40:25 | 500 | € 13.4300 |
27/01/2025 | 15:40:26 | 500 | € 13.4300 |
27/01/2025 | 15:40:26 | 12 | € 13.4300 |
27/01/2025 | 15:42:53 | 36 | € 13.4460 |
27/01/2025 | 15:42:56 | 36 | € 13.4460 |
27/01/2025 | 15:42:58 | 500 | € 13.4460 |
27/01/2025 | 15:42:58 | 745 | € 13.4460 |
27/01/2025 | 15:42:58 | 36 | € 13.4460 |
27/01/2025 | 15:42:58 | 36 | € 13.4460 |
27/01/2025 | 15:42:58 | 36 | € 13.4460 |
27/01/2025 | 15:43:07 | 500 | € 13.4460 |
27/01/2025 | 15:43:07 | 1,097 | € 13.4460 |
27/01/2025 | 15:43:07 | 470 | € 13.4460 |
27/01/2025 | 15:43:07 | 500 | € 13.4460 |
27/01/2025 | 15:43:07 | 353 | € 13.4460 |
27/01/2025 | 15:44:11 | 1,335 | € 13.4420 |
27/01/2025 | 15:45:00 | 97 | € 13.4500 |
27/01/2025 | 15:45:00 | 36 | € 13.4500 |
27/01/2025 | 15:45:01 | 403 | € 13.4480 |
27/01/2025 | 15:45:01 | 97 | € 13.4480 |
27/01/2025 | 15:45:01 | 311 | € 13.4480 |
27/01/2025 | 15:45:01 | 173 | € 13.4480 |
27/01/2025 | 15:45:04 | 159 | € 13.4480 |
27/01/2025 | 15:45:07 | 159 | € 13.4480 |
27/01/2025 | 15:45:10 | 160 | € 13.4480 |
27/01/2025 | 15:45:13 | 22 | € 13.4480 |
27/01/2025 | 15:45:13 | 36 | € 13.4480 |
27/01/2025 | 15:45:13 | 36 | € 13.4480 |
27/01/2025 | 15:45:13 | 65 | € 13.4480 |
27/01/2025 | 15:45:14 | 1,202 | € 13.4460 |
27/01/2025 | 15:45:14 | 500 | € 13.4460 |
27/01/2025 | 15:45:14 | 455 | € 13.4460 |
27/01/2025 | 15:45:14 | 184 | € 13.4460 |
27/01/2025 | 15:45:22 | 156 | € 13.4420 |
27/01/2025 | 15:45:24 | 877 | € 13.4420 |
27/01/2025 | 15:45:25 | 2,916 | € 13.4400 |
27/01/2025 | 15:45:43 | 1,045 | € 13.4460 |
27/01/2025 | 15:45:45 | 1,560 | € 13.4460 |
27/01/2025 | 15:45:46 | 1,146 | € 13.4460 |
27/01/2025 | 15:46:15 | 731 | € 13.4420 |
27/01/2025 | 15:46:31 | 940 | € 13.4400 |
27/01/2025 | 15:46:42 | 875 | € 13.4400 |
27/01/2025 | 15:46:42 | 500 | € 13.4380 |
27/01/2025 | 15:46:42 | 30 | € 13.4400 |
27/01/2025 | 15:46:49 | 318 | € 13.4360 |
27/01/2025 | 15:46:50 | 159 | € 13.4340 |
27/01/2025 | 15:47:15 | 1,220 | € 13.4300 |
27/01/2025 | 15:47:22 | 318 | € 13.4260 |
27/01/2025 | 15:47:37 | 849 | € 13.4240 |
27/01/2025 | 15:47:40 | 36 | € 13.4240 |
27/01/2025 | 15:47:56 | 77 | € 13.4240 |
27/01/2025 | 15:47:57 | 36 | € 13.4240 |
27/01/2025 | 15:48:04 | 859 | € 13.4240 |
27/01/2025 | 15:48:05 | 530 | € 13.4240 |
27/01/2025 | 15:48:07 | 159 | € 13.4260 |
27/01/2025 | 15:49:02 | 1,387 | € 13.4300 |
27/01/2025 | 15:49:55 | 747 | € 13.4360 |
27/01/2025 | 15:49:55 | 1,929 | € 13.4360 |
27/01/2025 | 15:49:55 | 415 | € 13.4360 |
27/01/2025 | 15:49:55 | 500 | € 13.4360 |
27/01/2025 | 15:49:55 | 500 | € 13.4360 |
27/01/2025 | 15:50:00 | 356 | € 13.4340 |
27/01/2025 | 15:50:00 | 159 | € 13.4340 |
27/01/2025 | 15:50:12 | 289 | € 13.4340 |
27/01/2025 | 15:50:12 | 404 | € 13.4340 |
27/01/2025 | 15:51:15 | 2,887 | € 13.4240 |
27/01/2025 | 15:51:23 | 635 | € 13.4200 |
27/01/2025 | 15:53:07 | 152 | € 13.4240 |
27/01/2025 | 15:53:45 | 174 | € 13.4260 |
27/01/2025 | 15:53:48 | 137 | € 13.4260 |
27/01/2025 | 15:53:48 | 36 | € 13.4260 |
27/01/2025 | 15:54:04 | 500 | € 13.4260 |
27/01/2025 | 15:54:04 | 424 | € 13.4260 |
27/01/2025 | 15:54:07 | 173 | € 13.4260 |
27/01/2025 | 15:54:10 | 174 | € 13.4260 |
27/01/2025 | 15:54:13 | 173 | € 13.4260 |
27/01/2025 | 15:54:16 | 173 | € 13.4260 |
27/01/2025 | 15:54:19 | 36 | € 13.4260 |
27/01/2025 | 15:54:19 | 36 | € 13.4260 |
27/01/2025 | 15:54:19 | 101 | € 13.4260 |
27/01/2025 | 15:54:22 | 173 | € 13.4260 |
27/01/2025 | 15:54:25 | 174 | € 13.4260 |
27/01/2025 | 15:54:26 | 610 | € 13.4240 |
27/01/2025 | 15:54:26 | 805 | € 13.4240 |
27/01/2025 | 15:54:28 | 500 | € 13.4240 |
27/01/2025 | 15:54:28 | 1,180 | € 13.4240 |
27/01/2025 | 15:54:28 | 91 | € 13.4240 |
27/01/2025 | 15:54:28 | 409 | € 13.4240 |
27/01/2025 | 15:54:28 | 395 | € 13.4240 |
27/01/2025 | 15:54:28 | 592 | € 13.4240 |
27/01/2025 | 15:54:28 | 225 | € 13.4240 |
27/01/2025 | 15:55:35 | 490 | € 13.4200 |
27/01/2025 | 15:55:35 | 412 | € 13.4200 |
27/01/2025 | 15:56:21 | 172 | € 13.4240 |
27/01/2025 | 15:56:25 | 191 | € 13.4240 |
27/01/2025 | 15:56:31 | 1,465 | € 13.4240 |
27/01/2025 | 15:56:31 | 581 | € 13.4240 |
27/01/2025 | 15:56:31 | 508 | € 13.4240 |
27/01/2025 | 15:56:31 | 401 | € 13.4240 |
27/01/2025 | 15:56:31 | 205 | € 13.4240 |
27/01/2025 | 15:56:58 | 2,520 | € 13.4200 |
27/01/2025 | 15:56:58 | 513 | € 13.4200 |
27/01/2025 | 15:56:58 | 587 | € 13.4200 |
27/01/2025 | 15:56:58 | 374 | € 13.4200 |
27/01/2025 | 15:56:58 | 311 | € 13.4200 |
27/01/2025 | 15:56:58 | 7 | € 13.4200 |
27/01/2025 | 15:56:58 | 29 | € 13.4200 |
27/01/2025 | 15:56:58 | 500 | € 13.4200 |
27/01/2025 | 15:56:58 | 374 | € 13.4200 |
27/01/2025 | 15:56:58 | 36 | € 13.4200 |
27/01/2025 | 15:56:58 | 293 | € 13.4200 |
27/01/2025 | 15:57:23 | 473 | € 13.4180 |
27/01/2025 | 15:57:37 | 37 | € 13.4240 |
27/01/2025 | 15:57:41 | 933 | € 13.4240 |
27/01/2025 | 15:57:41 | 417 | € 13.4240 |
27/01/2025 | 15:57:41 | 423 | € 13.4240 |
27/01/2025 | 15:57:41 | 742 | € 13.4240 |
27/01/2025 | 15:57:41 | 248 | € 13.4240 |
27/01/2025 | 15:58:58 | 1,610 | € 13.4300 |
27/01/2025 | 15:59:00 | 1,555 | € 13.4300 |
27/01/2025 | 15:59:00 | 347 | € 13.4300 |
27/01/2025 | 15:59:00 | 185 | € 13.4300 |
27/01/2025 | 15:59:00 | 69 | € 13.4300 |
27/01/2025 | 15:59:24 | 763 | € 13.4260 |
27/01/2025 | 15:59:40 | 810 | € 13.4260 |
27/01/2025 | 15:59:41 | 334 | € 13.4260 |
27/01/2025 | 15:59:51 | 381 | € 13.4240 |
27/01/2025 | 15:59:51 | 238 | € 13.4240 |
27/01/2025 | 16:00:41 | 973 | € 13.4260 |
27/01/2025 | 16:00:41 | 996 | € 13.4260 |
27/01/2025 | 16:00:41 | 662 | € 13.4260 |
27/01/2025 | 16:00:41 | 413 | € 13.4260 |
27/01/2025 | 16:01:07 | 1,399 | € 13.4260 |
27/01/2025 | 16:01:21 | 927 | € 13.4300 |
27/01/2025 | 16:01:21 | 49 | € 13.4300 |
27/01/2025 | 16:01:21 | 49 | € 13.4300 |
27/01/2025 | 16:02:50 | 403 | € 13.4300 |
27/01/2025 | 16:02:50 | 1,173 | € 13.4300 |
27/01/2025 | 16:02:50 | 843 | € 13.4300 |
27/01/2025 | 16:03:07 | 470 | € 13.4360 |
27/01/2025 | 16:03:07 | 500 | € 13.4360 |
27/01/2025 | 16:03:07 | 475 | € 13.4360 |
27/01/2025 | 16:03:07 | 692 | € 13.4360 |
27/01/2025 | 16:03:07 | 449 | € 13.4360 |
27/01/2025 | 16:03:07 | 161 | € 13.4360 |
27/01/2025 | 16:03:13 | 1,356 | € 13.4340 |
27/01/2025 | 16:03:13 | 749 | € 13.4340 |
27/01/2025 | 16:03:25 | 263 | € 13.4340 |
27/01/2025 | 16:03:25 | 247 | € 13.4340 |
27/01/2025 | 16:03:27 | 255 | € 13.4340 |
27/01/2025 | 16:03:30 | 191 | € 13.4340 |
27/01/2025 | 16:03:32 | 255 | € 13.4340 |
27/01/2025 | 16:04:39 | 1,518 | € 13.4300 |
27/01/2025 | 16:04:39 | 693 | € 13.4300 |
27/01/2025 | 16:04:39 | 417 | € 13.4300 |
27/01/2025 | 16:04:39 | 36 | € 13.4300 |
27/01/2025 | 16:04:39 | 36 | € 13.4300 |
27/01/2025 | 16:04:39 | 36 | € 13.4300 |
27/01/2025 | 16:04:50 | 1,346 | € 13.4300 |
27/01/2025 | 16:04:51 | 829 | € 13.4300 |
27/01/2025 | 16:05:04 | 638 | € 13.4300 |
27/01/2025 | 16:05:33 | 755 | € 13.4300 |
27/01/2025 | 16:05:34 | 175 | € 13.4300 |
27/01/2025 | 16:05:38 | 1,347 | € 13.4300 |
27/01/2025 | 16:05:52 | 500 | € 13.4300 |
27/01/2025 | 16:05:52 | 744 | € 13.4300 |
27/01/2025 | 16:05:56 | 277 | € 13.4260 |
27/01/2025 | 16:05:58 | 208 | € 13.4260 |
27/01/2025 | 16:06:05 | 553 | € 13.4200 |
27/01/2025 | 16:07:04 | 2,924 | € 13.4200 |
27/01/2025 | 16:07:04 | 879 | € 13.4200 |
27/01/2025 | 16:07:38 | 1,440 | € 13.4180 |
27/01/2025 | 16:09:30 | 482 | € 13.4260 |
27/01/2025 | 16:09:33 | 208 | € 13.4260 |
27/01/2025 | 16:09:35 | 1,249 | € 13.4240 |
27/01/2025 | 16:09:35 | 533 | € 13.4240 |
27/01/2025 | 16:09:35 | 414 | € 13.4240 |
27/01/2025 | 16:09:35 | 614 | € 13.4240 |
27/01/2025 | 16:09:49 | 36 | € 13.4220 |
27/01/2025 | 16:09:49 | 36 | € 13.4220 |
27/01/2025 | 16:10:21 | 36 | € 13.4220 |
27/01/2025 | 16:10:28 | 374 | € 13.4240 |
27/01/2025 | 16:10:29 | 210 | € 13.4240 |
27/01/2025 | 16:10:30 | 194 | € 13.4240 |
27/01/2025 | 16:10:32 | 1 | € 13.4240 |
27/01/2025 | 16:10:48 | 862 | € 13.4260 |
27/01/2025 | 16:10:48 | 36 | € 13.4260 |
27/01/2025 | 16:10:48 | 36 | € 13.4260 |
27/01/2025 | 16:10:49 | 1 | € 13.4260 |
27/01/2025 | 16:10:52 | 391 | € 13.4280 |
27/01/2025 | 16:10:52 | 383 | € 13.4280 |
27/01/2025 | 16:10:52 | 301 | € 13.4280 |
27/01/2025 | 16:10:54 | 148 | € 13.4280 |
27/01/2025 | 16:10:55 | 687 | € 13.4260 |
27/01/2025 | 16:10:55 | 1,921 | € 13.4260 |
27/01/2025 | 16:10:55 | 460 | € 13.4260 |
27/01/2025 | 16:10:55 | 394 | € 13.4260 |
27/01/2025 | 16:10:55 | 379 | € 13.4260 |
27/01/2025 | 16:10:55 | 248 | € 13.4260 |
27/01/2025 | 16:10:55 | 485 | € 13.4260 |
27/01/2025 | 16:10:59 | 2,081 | € 13.4240 |
27/01/2025 | 16:10:59 | 741 | € 13.4240 |
27/01/2025 | 16:11:06 | 1,423 | € 13.4240 |
27/01/2025 | 16:11:06 | 369 | € 13.4240 |
27/01/2025 | 16:12:13 | 1,560 | € 13.4200 |
27/01/2025 | 16:12:13 | 213 | € 13.4200 |
27/01/2025 | 16:12:13 | 1,260 | € 13.4200 |
27/01/2025 | 16:12:13 | 328 | € 13.4200 |
27/01/2025 | 16:12:13 | 120 | € 13.4200 |
27/01/2025 | 16:12:13 | 387 | € 13.4200 |
27/01/2025 | 16:12:13 | 814 | € 13.4200 |
27/01/2025 | 16:12:13 | 36 | € 13.4200 |
27/01/2025 | 16:12:13 | 36 | € 13.4200 |
27/01/2025 | 16:12:13 | 36 | € 13.4200 |
27/01/2025 | 16:12:14 | 306 | € 13.4200 |
27/01/2025 | 16:12:16 | 221 | € 13.4180 |
27/01/2025 | 16:14:07 | 1,104 | € 13.4200 |
27/01/2025 | 16:15:13 | 666 | € 13.4260 |
27/01/2025 | 16:15:13 | 786 | € 13.4260 |
27/01/2025 | 16:15:13 | 434 | € 13.4260 |
27/01/2025 | 16:15:13 | 311 | € 13.4260 |
27/01/2025 | 16:15:13 | 395 | € 13.4260 |
27/01/2025 | 16:15:13 | 210 | € 13.4260 |
27/01/2025 | 16:15:14 | 436 | € 13.4260 |
27/01/2025 | 16:15:14 | 485 | € 13.4260 |
27/01/2025 | 16:15:16 | 167 | € 13.4260 |
27/01/2025 | 16:15:18 | 166 | € 13.4260 |
27/01/2025 | 16:15:25 | 1,931 | € 13.4260 |
27/01/2025 | 16:15:25 | 550 | € 13.4260 |
27/01/2025 | 16:15:25 | 311 | € 13.4260 |
27/01/2025 | 16:15:54 | 205 | € 13.4260 |
27/01/2025 | 16:15:56 | 167 | € 13.4260 |
27/01/2025 | 16:15:58 | 166 | € 13.4260 |
27/01/2025 | 16:16:00 | 2,273 | € 13.4240 |
27/01/2025 | 16:16:00 | 1,730 | € 13.4240 |
27/01/2025 | 16:16:00 | 167 | € 13.4240 |
27/01/2025 | 16:16:00 | 241 | € 13.4240 |
27/01/2025 | 16:16:00 | 674 | € 13.4240 |
27/01/2025 | 16:16:00 | 444 | € 13.4240 |
27/01/2025 | 16:16:00 | 500 | € 13.4240 |
27/01/2025 | 16:16:00 | 838 | € 13.4240 |
27/01/2025 | 16:16:00 | 48 | € 13.4240 |
27/01/2025 | 16:16:12 | 1,702 | € 13.4200 |
27/01/2025 | 16:16:24 | 999 | € 13.4180 |
27/01/2025 | 16:17:44 | 1,228 | € 13.4200 |
27/01/2025 | 16:18:34 | 52 | € 13.4240 |
27/01/2025 | 16:18:34 | 221 | € 13.4240 |
27/01/2025 | 16:18:34 | 1,122 | € 13.4240 |
27/01/2025 | 16:18:34 | 800 | € 13.4240 |
27/01/2025 | 16:18:34 | 838 | € 13.4240 |
27/01/2025 | 16:18:34 | 261 | € 13.4240 |
27/01/2025 | 16:18:50 | 181 | € 13.4220 |
27/01/2025 | 16:19:03 | 338 | € 13.4240 |
27/01/2025 | 16:19:03 | 744 | € 13.4240 |
27/01/2025 | 16:19:05 | 167 | € 13.4240 |
27/01/2025 | 16:19:07 | 166 | € 13.4240 |
27/01/2025 | 16:19:09 | 167 | € 13.4240 |
27/01/2025 | 16:19:11 | 166 | € 13.4240 |
27/01/2025 | 16:19:13 | 167 | € 13.4240 |
27/01/2025 | 16:19:15 | 128 | € 13.4240 |
27/01/2025 | 16:19:15 | 38 | € 13.4240 |
27/01/2025 | 16:19:18 | 167 | € 13.4240 |
27/01/2025 | 16:19:19 | 166 | € 13.4240 |
27/01/2025 | 16:19:21 | 107 | € 13.4240 |
27/01/2025 | 16:19:21 | 60 | € 13.4240 |
27/01/2025 | 16:19:23 | 166 | € 13.4240 |
27/01/2025 | 16:19:25 | 167 | € 13.4240 |
27/01/2025 | 16:19:27 | 166 | € 13.4240 |
27/01/2025 | 16:19:57 | 143 | € 13.4260 |
27/01/2025 | 16:19:57 | 1 | € 13.4260 |
27/01/2025 | 16:19:58 | 439 | € 13.4260 |
27/01/2025 | 16:19:58 | 1,260 | € 13.4260 |
27/01/2025 | 16:19:58 | 708 | € 13.4260 |
27/01/2025 | 16:20:01 | 1 | € 13.4260 |
27/01/2025 | 16:20:01 | 296 | € 13.4260 |
27/01/2025 | 16:20:03 | 201 | € 13.4260 |
27/01/2025 | 16:20:05 | 202 | € 13.4260 |
27/01/2025 | 16:20:06 | 1,571 | € 13.4240 |
27/01/2025 | 16:20:06 | 1,904 | € 13.4240 |
27/01/2025 | 16:20:06 | 871 | € 13.4240 |
27/01/2025 | 16:20:06 | 417 | € 13.4240 |
27/01/2025 | 16:20:06 | 713 | € 13.4240 |
27/01/2025 | 16:20:06 | 210 | € 13.4240 |
27/01/2025 | 16:20:06 | 121 | € 13.4240 |
27/01/2025 | 16:21:05 | 235 | € 13.4240 |
27/01/2025 | 16:21:07 | 201 | € 13.4240 |
27/01/2025 | 16:21:09 | 1 | € 13.4240 |
27/01/2025 | 16:21:09 | 201 | € 13.4240 |
27/01/2025 | 16:21:13 | 1,627 | € 13.4240 |
27/01/2025 | 16:21:35 | 3,181 | € 13.4240 |
27/01/2025 | 16:21:39 | 500 | € 13.4240 |
27/01/2025 | 16:21:39 | 1,903 | € 13.4240 |
27/01/2025 | 16:21:39 | 595 | € 13.4240 |
27/01/2025 | 16:22:33 | 653 | € 13.4240 |
27/01/2025 | 16:22:35 | 201 | € 13.4240 |
27/01/2025 | 16:22:37 | 202 | € 13.4240 |
27/01/2025 | 16:22:39 | 201 | € 13.4240 |
27/01/2025 | 16:22:41 | 202 | € 13.4240 |
27/01/2025 | 16:22:43 | 201 | € 13.4240 |
27/01/2025 | 16:22:45 | 201 | € 13.4240 |
27/01/2025 | 16:22:47 | 1 | € 13.4240 |
27/01/2025 | 16:22:47 | 201 | € 13.4240 |
27/01/2025 | 16:22:49 | 201 | € 13.4220 |
27/01/2025 | 16:22:51 | 202 | € 13.4220 |
27/01/2025 | 16:22:53 | 201 | € 13.4220 |
27/01/2025 | 16:23:16 | 735 | € 13.4220 |
27/01/2025 | 16:23:16 | 871 | € 13.4220 |
27/01/2025 | 16:23:18 | 34 | € 13.4220 |
27/01/2025 | 16:23:18 | 736 | € 13.4220 |
27/01/2025 | 16:23:18 | 142 | € 13.4220 |
27/01/2025 | 16:23:20 | 201 | € 13.4220 |
27/01/2025 | 16:23:23 | 201 | € 13.4220 |
27/01/2025 | 16:23:25 | 303 | € 13.4220 |
27/01/2025 | 16:23:27 | 201 | € 13.4220 |
27/01/2025 | 16:23:29 | 201 | € 13.4220 |
27/01/2025 | 16:23:42 | 1,310 | € 13.4240 |
27/01/2025 | 16:23:44 | 201 | € 13.4240 |
27/01/2025 | 16:23:46 | 201 | € 13.4240 |
27/01/2025 | 16:23:48 | 202 | € 13.4240 |
27/01/2025 | 16:23:50 | 201 | € 13.4240 |
27/01/2025 | 16:23:52 | 202 | € 13.4240 |
27/01/2025 | 16:23:54 | 201 | € 13.4240 |
27/01/2025 | 16:23:56 | 201 | € 13.4240 |
27/01/2025 | 16:23:58 | 202 | € 13.4260 |
27/01/2025 | 16:24:00 | 201 | € 13.4260 |
27/01/2025 | 16:24:13 | 765 | € 13.4260 |
27/01/2025 | 16:24:20 | 112 | € 13.4280 |
27/01/2025 | 16:24:24 | 410 | € 13.4280 |
27/01/2025 | 16:24:24 | 767 | € 13.4280 |
27/01/2025 | 16:24:25 | 464 | € 13.4280 |
27/01/2025 | 16:24:27 | 201 | € 13.4280 |
27/01/2025 | 16:24:34 | 705 | € 13.4280 |
27/01/2025 | 16:24:36 | 202 | € 13.4280 |
27/01/2025 | 16:24:38 | 201 | € 13.4280 |
27/01/2025 | 16:24:40 | 201 | € 13.4280 |
27/01/2025 | 16:24:41 | 1,705 | € 13.4260 |
27/01/2025 | 16:24:55 | 1,182 | € 13.4260 |
27/01/2025 | 16:27:23 | 408 | € 13.4240 |
28/01/2025 | 08:00:17 | 315 | € 13.4980 |
28/01/2025 | 08:00:17 | 497 | € 13.4960 |
28/01/2025 | 08:00:18 | 511 | € 13.4900 |
28/01/2025 | 08:00:18 | 548 | € 13.4900 |
28/01/2025 | 08:00:19 | 228 | € 13.4880 |
28/01/2025 | 08:00:19 | 296 | € 13.4860 |
28/01/2025 | 08:00:29 | 464 | € 13.4880 |
28/01/2025 | 08:00:29 | 202 | € 13.4880 |
28/01/2025 | 08:00:29 | 513 | € 13.4880 |
28/01/2025 | 08:00:29 | 606 | € 13.4880 |
28/01/2025 | 08:00:39 | 483 | € 13.4780 |
28/01/2025 | 08:00:54 | 498 | € 13.4740 |
28/01/2025 | 08:00:58 | 925 | € 13.4720 |
28/01/2025 | 08:01:05 | 1,885 | € 13.4680 |
28/01/2025 | 08:01:05 | 394 | € 13.4620 |
28/01/2025 | 08:01:05 | 386 | € 13.4620 |
28/01/2025 | 08:01:05 | 14 | € 13.4620 |
28/01/2025 | 08:01:05 | 500 | € 13.4640 |
28/01/2025 | 08:01:05 | 362 | € 13.4640 |
28/01/2025 | 08:01:16 | 199 | € 13.4620 |
28/01/2025 | 08:01:35 | 643 | € 13.4580 |
28/01/2025 | 08:02:29 | 885 | € 13.4680 |
28/01/2025 | 08:02:29 | 944 | € 13.4680 |
28/01/2025 | 08:02:30 | 864 | € 13.4660 |
28/01/2025 | 08:02:31 | 1,001 | € 13.4660 |
28/01/2025 | 08:02:35 | 232 | € 13.4660 |
28/01/2025 | 08:02:35 | 807 | € 13.4660 |
28/01/2025 | 08:02:36 | 356 | € 13.4660 |
28/01/2025 | 08:02:36 | 698 | € 13.4660 |
28/01/2025 | 08:02:36 | 203 | € 13.4660 |
28/01/2025 | 08:02:36 | 388 | € 13.4660 |
28/01/2025 | 08:02:36 | 418 | € 13.4660 |
28/01/2025 | 08:02:36 | 12 | € 13.4660 |
28/01/2025 | 08:02:37 | 852 | € 13.4660 |
28/01/2025 | 08:02:37 | 169 | € 13.4660 |
28/01/2025 | 08:02:57 | 4 | € 13.4620 |
28/01/2025 | 08:02:57 | 1,253 | € 13.4620 |
28/01/2025 | 08:03:39 | 472 | € 13.4660 |
28/01/2025 | 08:03:39 | 259 | € 13.4660 |
28/01/2025 | 08:03:55 | 3,239 | € 13.4720 |
28/01/2025 | 08:03:55 | 500 | € 13.4720 |
28/01/2025 | 08:03:55 | 233 | € 13.4720 |
28/01/2025 | 08:03:55 | 393 | € 13.4720 |
28/01/2025 | 08:03:55 | 421 | € 13.4720 |
28/01/2025 | 08:03:55 | 1,000 | € 13.4720 |
28/01/2025 | 08:03:55 | 1,579 | € 13.4720 |
28/01/2025 | 08:04:01 | 558 | € 13.4660 |
28/01/2025 | 08:04:01 | 426 | € 13.4660 |
28/01/2025 | 08:04:01 | 156 | € 13.4660 |
28/01/2025 | 08:04:17 | 158 | € 13.4840 |
28/01/2025 | 08:04:17 | 91 | € 13.4840 |
28/01/2025 | 08:04:17 | 195 | € 13.4840 |
28/01/2025 | 08:04:21 | 576 | € 13.4820 |
28/01/2025 | 08:04:21 | 729 | € 13.4820 |
28/01/2025 | 08:04:32 | 717 | € 13.4820 |
28/01/2025 | 08:04:32 | 462 | € 13.4820 |
28/01/2025 | 08:04:32 | 62 | € 13.4820 |
28/01/2025 | 08:04:32 | 62 | € 13.4820 |
28/01/2025 | 08:04:50 | 706 | € 13.4820 |
28/01/2025 | 08:04:50 | 718 | € 13.4820 |
28/01/2025 | 08:05:04 | 600 | € 13.4840 |
28/01/2025 | 08:05:04 | 500 | € 13.4840 |
28/01/2025 | 08:05:04 | 280 | € 13.4840 |
28/01/2025 | 08:05:18 | 2,014 | € 13.4720 |
28/01/2025 | 08:05:18 | 2,772 | € 13.4720 |
28/01/2025 | 08:05:23 | 2,261 | € 13.4680 |
28/01/2025 | 08:05:56 | 2,568 | € 13.4680 |
28/01/2025 | 08:05:59 | 397 | € 13.4680 |
28/01/2025 | 08:06:48 | 852 | € 13.4660 |
28/01/2025 | 08:06:48 | 923 | € 13.4660 |
28/01/2025 | 08:07:53 | 500 | € 13.4720 |
28/01/2025 | 08:07:53 | 1,112 | € 13.4720 |
28/01/2025 | 08:07:53 | 1,112 | € 13.4720 |
28/01/2025 | 08:07:53 | 500 | € 13.4720 |
28/01/2025 | 08:07:53 | 518 | € 13.4720 |
28/01/2025 | 08:07:53 | 253 | € 13.4720 |
28/01/2025 | 08:07:53 | 424 | € 13.4720 |
28/01/2025 | 08:07:58 | 387 | € 13.4660 |
28/01/2025 | 08:08:21 | 996 | € 13.4640 |
28/01/2025 | 08:08:23 | 553 | € 13.4620 |
28/01/2025 | 08:08:24 | 166 | € 13.4580 |
28/01/2025 | 08:08:39 | 663 | € 13.4560 |
28/01/2025 | 08:08:40 | 166 | € 13.4560 |
28/01/2025 | 08:09:22 | 1,347 | € 13.4560 |
28/01/2025 | 08:09:22 | 500 | € 13.4540 |
28/01/2025 | 08:09:22 | 393 | € 13.4540 |
28/01/2025 | 08:09:22 | 28 | € 13.4540 |
28/01/2025 | 08:10:00 | 1,490 | € 13.4500 |
28/01/2025 | 08:10:00 | 500 | € 13.4500 |
28/01/2025 | 08:10:00 | 167 | € 13.4500 |
28/01/2025 | 08:10:07 | 227 | € 13.4460 |
28/01/2025 | 08:10:17 | 397 | € 13.4420 |
28/01/2025 | 08:10:17 | 163 | € 13.4420 |
28/01/2025 | 08:10:24 | 172 | € 13.4400 |
28/01/2025 | 08:11:02 | 1,722 | € 13.4420 |
28/01/2025 | 08:11:10 | 173 | € 13.4400 |
28/01/2025 | 08:11:10 | 215 | € 13.4400 |
28/01/2025 | 08:12:02 | 1,107 | € 13.4420 |
28/01/2025 | 08:12:06 | 896 | € 13.4400 |
28/01/2025 | 08:12:06 | 365 | € 13.4400 |
28/01/2025 | 08:12:13 | 56 | € 13.4360 |
28/01/2025 | 08:12:13 | 144 | € 13.4360 |
28/01/2025 | 08:12:13 | 144 | € 13.4360 |
28/01/2025 | 08:13:02 | 927 | € 13.4340 |
28/01/2025 | 08:13:02 | 233 | € 13.4340 |
28/01/2025 | 08:13:30 | 896 | € 13.4420 |
28/01/2025 | 08:13:32 | 1,461 | € 13.4400 |
28/01/2025 | 08:13:44 | 638 | € 13.4400 |
28/01/2025 | 08:13:44 | 210 | € 13.4400 |
28/01/2025 | 08:13:44 | 470 | € 13.4400 |
28/01/2025 | 08:13:44 | 313 | € 13.4400 |
28/01/2025 | 08:13:44 | 304 | € 13.4400 |
28/01/2025 | 08:13:44 | 338 | € 13.4400 |
28/01/2025 | 08:13:44 | 351 | € 13.4400 |
28/01/2025 | 08:13:49 | 1,468 | € 13.4360 |
28/01/2025 | 08:13:53 | 576 | € 13.4340 |
28/01/2025 | 08:13:53 | 576 | € 13.4340 |
28/01/2025 | 08:13:53 | 600 | € 13.4340 |
28/01/2025 | 08:14:53 | 2,023 | € 13.4360 |
28/01/2025 | 08:14:54 | 1,498 | € 13.4340 |
28/01/2025 | 08:14:54 | 430 | € 13.4340 |
28/01/2025 | 08:15:08 | 102 | € 13.4300 |
28/01/2025 | 08:15:08 | 232 | € 13.4300 |
28/01/2025 | 08:15:10 | 242 | € 13.4300 |
28/01/2025 | 08:15:46 | 816 | € 13.4300 |
28/01/2025 | 08:15:46 | 239 | € 13.4300 |
28/01/2025 | 08:15:46 | 255 | € 13.4280 |
28/01/2025 | 08:16:00 | 331 | € 13.4240 |
28/01/2025 | 08:16:00 | 152 | € 13.4240 |
28/01/2025 | 08:16:11 | 460 | € 13.4180 |
28/01/2025 | 08:16:11 | 402 | € 13.4180 |
28/01/2025 | 08:16:11 | 312 | € 13.4180 |
28/01/2025 | 08:16:12 | 1,035 | € 13.4180 |
28/01/2025 | 08:16:29 | 426 | € 13.4140 |
28/01/2025 | 08:16:29 | 551 | € 13.4140 |
28/01/2025 | 08:17:08 | 432 | € 13.4260 |
28/01/2025 | 08:17:08 | 319 | € 13.4260 |
28/01/2025 | 08:17:08 | 423 | € 13.4240 |
28/01/2025 | 08:17:20 | 369 | € 13.4260 |
28/01/2025 | 08:17:20 | 601 | € 13.4260 |
28/01/2025 | 08:17:20 | 6 | € 13.4260 |
28/01/2025 | 08:18:05 | 439 | € 13.4260 |
28/01/2025 | 08:18:05 | 376 | € 13.4260 |
28/01/2025 | 08:18:05 | 347 | € 13.4260 |
28/01/2025 | 08:18:51 | 1,248 | € 13.4240 |
28/01/2025 | 08:18:51 | 426 | € 13.4240 |
28/01/2025 | 08:18:56 | 1,244 | € 13.4240 |
28/01/2025 | 08:18:56 | 374 | € 13.4240 |
28/01/2025 | 08:18:56 | 294 | € 13.4240 |
28/01/2025 | 08:19:55 | 2,102 | € 13.4240 |
28/01/2025 | 08:20:02 | 205 | € 13.4240 |
28/01/2025 | 08:20:11 | 2,114 | € 13.4240 |
28/01/2025 | 08:20:11 | 1,040 | € 13.4240 |
28/01/2025 | 08:20:11 | 23 | € 13.4240 |
28/01/2025 | 08:20:35 | 369 | € 13.4300 |
28/01/2025 | 08:20:35 | 602 | € 13.4300 |
28/01/2025 | 08:20:35 | 172 | € 13.4300 |
28/01/2025 | 08:21:52 | 752 | € 13.4340 |
28/01/2025 | 08:21:57 | 1,231 | € 13.4300 |
28/01/2025 | 08:21:59 | 856 | € 13.4300 |
28/01/2025 | 08:22:55 | 412 | € 13.4300 |
28/01/2025 | 08:24:30 | 1,463 | € 13.4300 |
28/01/2025 | 08:24:30 | 393 | € 13.4280 |
28/01/2025 | 08:24:30 | 518 | € 13.4280 |
28/01/2025 | 08:24:30 | 353 | € 13.4280 |
28/01/2025 | 08:24:30 | 410 | € 13.4280 |
28/01/2025 | 08:24:30 | 375 | € 13.4280 |
28/01/2025 | 08:24:30 | 180 | € 13.4280 |
28/01/2025 | 08:25:30 | 497 | € 13.4260 |
28/01/2025 | 08:25:30 | 1,425 | € 13.4260 |
28/01/2025 | 08:25:49 | 1,624 | € 13.4240 |
28/01/2025 | 08:25:55 | 426 | € 13.4240 |
28/01/2025 | 08:25:55 | 674 | € 13.4240 |
28/01/2025 | 08:25:55 | 265 | € 13.4240 |
28/01/2025 | 08:26:11 | 569 | € 13.4200 |
28/01/2025 | 08:26:54 | 900 | € 13.4180 |
28/01/2025 | 08:26:54 | 500 | € 13.4160 |
28/01/2025 | 08:26:54 | 192 | € 13.4160 |
28/01/2025 | 08:27:03 | 303 | € 13.4140 |
28/01/2025 | 08:27:13 | 303 | € 13.4100 |
28/01/2025 | 08:27:13 | 189 | € 13.4100 |
28/01/2025 | 08:27:23 | 379 | € 13.4040 |
28/01/2025 | 08:27:52 | 573 | € 13.4040 |
28/01/2025 | 08:28:30 | 680 | € 13.4080 |
28/01/2025 | 08:28:32 | 500 | € 13.4080 |
28/01/2025 | 08:28:32 | 175 | € 13.4080 |
28/01/2025 | 08:28:32 | 394 | € 13.4080 |
28/01/2025 | 08:28:39 | 407 | € 13.4080 |
28/01/2025 | 08:30:00 | 386 | € 13.4140 |
28/01/2025 | 08:30:35 | 1,084 | € 13.4180 |
28/01/2025 | 08:30:35 | 698 | € 13.4180 |
28/01/2025 | 08:30:35 | 368 | € 13.4180 |
28/01/2025 | 08:30:41 | 1,073 | € 13.4200 |
28/01/2025 | 08:33:05 | 712 | € 13.4340 |
28/01/2025 | 08:33:05 | 429 | € 13.4340 |
28/01/2025 | 08:33:05 | 394 | € 13.4340 |
28/01/2025 | 08:33:05 | 361 | € 13.4340 |
28/01/2025 | 08:33:16 | 4,015 | € 13.4300 |
28/01/2025 | 08:34:50 | 1,457 | € 13.4260 |
28/01/2025 | 08:34:50 | 985 | € 13.4260 |
28/01/2025 | 08:34:50 | 393 | € 13.4260 |
28/01/2025 | 08:34:50 | 560 | € 13.4260 |
28/01/2025 | 08:35:01 | 854 | € 13.4260 |
28/01/2025 | 08:35:01 | 375 | € 13.4260 |
28/01/2025 | 08:35:01 | 34 | € 13.4260 |
28/01/2025 | 08:36:36 | 1,548 | € 13.4260 |
28/01/2025 | 08:36:37 | 1,448 | € 13.4240 |
28/01/2025 | 08:37:21 | 1,442 | € 13.4360 |
28/01/2025 | 08:37:34 | 317 | € 13.4300 |
28/01/2025 | 08:38:47 | 1,080 | € 13.4240 |
28/01/2025 | 08:38:47 | 181 | € 13.4240 |
28/01/2025 | 08:38:51 | 1,021 | € 13.4240 |
28/01/2025 | 08:40:50 | 3,230 | € 13.4360 |
28/01/2025 | 08:41:04 | 1,092 | € 13.4360 |
28/01/2025 | 08:41:07 | 151 | € 13.4340 |
28/01/2025 | 08:42:20 | 987 | € 13.4340 |
28/01/2025 | 08:42:20 | 967 | € 13.4340 |
28/01/2025 | 08:42:42 | 563 | € 13.4340 |
28/01/2025 | 08:42:42 | 333 | € 13.4340 |
28/01/2025 | 08:42:57 | 364 | € 13.4300 |
28/01/2025 | 08:42:57 | 132 | € 13.4300 |
28/01/2025 | 08:42:57 | 20 | € 13.4300 |
28/01/2025 | 08:43:25 | 667 | € 13.4260 |
28/01/2025 | 08:43:25 | 182 | € 13.4260 |
28/01/2025 | 08:44:01 | 758 | € 13.4260 |
28/01/2025 | 08:44:01 | 303 | € 13.4260 |
28/01/2025 | 08:44:10 | 184 | € 13.4260 |
28/01/2025 | 08:44:52 | 1,037 | € 13.4240 |
28/01/2025 | 08:44:52 | 265 | € 13.4240 |
28/01/2025 | 08:46:00 | 1,169 | € 13.4240 |
28/01/2025 | 08:46:00 | 402 | € 13.4240 |
28/01/2025 | 08:46:00 | 171 | € 13.4240 |
28/01/2025 | 08:46:08 | 251 | € 13.4200 |
28/01/2025 | 08:47:25 | 490 | € 13.4420 |
28/01/2025 | 08:47:40 | 852 | € 13.4400 |
28/01/2025 | 08:47:59 | 130 | € 13.4420 |
28/01/2025 | 08:50:49 | 321 | € 13.4420 |
28/01/2025 | 08:51:49 | 379 | € 13.4420 |
28/01/2025 | 08:51:49 | 1,305 | € 13.4420 |
28/01/2025 | 08:51:49 | 426 | € 13.4420 |
28/01/2025 | 08:52:37 | 2,328 | € 13.4420 |
28/01/2025 | 08:52:37 | 1,488 | € 13.4420 |
28/01/2025 | 08:52:55 | 3,498 | € 13.4400 |
28/01/2025 | 08:52:55 | 191 | € 13.4400 |
28/01/2025 | 08:53:06 | 1,250 | € 13.4360 |
28/01/2025 | 08:53:52 | 1,186 | € 13.4400 |
28/01/2025 | 08:53:53 | 425 | € 13.4400 |
28/01/2025 | 08:54:20 | 400 | € 13.4420 |
28/01/2025 | 08:54:20 | 1,064 | € 13.4420 |
28/01/2025 | 08:54:20 | 156 | € 13.4420 |
28/01/2025 | 08:54:34 | 281 | € 13.4400 |
28/01/2025 | 08:54:34 | 188 | € 13.4400 |
28/01/2025 | 08:55:22 | 195 | € 13.4400 |
28/01/2025 | 08:55:22 | 402 | € 13.4400 |
28/01/2025 | 08:55:22 | 124 | € 13.4400 |
28/01/2025 | 08:55:22 | 375 | € 13.4400 |
28/01/2025 | 08:55:22 | 262 | € 13.4400 |
28/01/2025 | 08:56:04 | 773 | € 13.4400 |
28/01/2025 | 09:22:55 | 2,280 | € 13.4420 |
28/01/2025 | 09:22:55 | 405 | € 13.4420 |
28/01/2025 | 09:22:55 | 682 | € 13.4420 |
28/01/2025 | 09:24:06 | 3,564 | € 13.4400 |
28/01/2025 | 09:24:06 | 393 | € 13.4400 |
28/01/2025 | 09:24:06 | 1,232 | € 13.4400 |
28/01/2025 | 09:24:06 | 210 | € 13.4400 |
28/01/2025 | 09:24:06 | 391 | € 13.4400 |
28/01/2025 | 09:24:06 | 304 | € 13.4400 |
28/01/2025 | 09:24:06 | 349 | € 13.4400 |
28/01/2025 | 09:25:00 | 1,094 | € 13.4400 |
28/01/2025 | 09:25:00 | 315 | € 13.4400 |
28/01/2025 | 09:27:01 | 1,343 | € 13.4360 |
28/01/2025 | 09:27:01 | 1,232 | € 13.4360 |
28/01/2025 | 09:27:01 | 133 | € 13.4360 |
28/01/2025 | 09:27:07 | 159 | € 13.4340 |
28/01/2025 | 09:27:24 | 433 | € 13.4300 |
28/01/2025 | 09:29:17 | 1,248 | € 13.4300 |
28/01/2025 | 09:29:19 | 1,163 | € 13.4300 |
28/01/2025 | 09:29:22 | 204 | € 13.4300 |
28/01/2025 | 09:29:25 | 160 | € 13.4260 |
28/01/2025 | 09:29:52 | 477 | € 13.4240 |
28/01/2025 | 09:30:20 | 601 | € 13.4240 |
28/01/2025 | 09:31:19 | 697 | € 13.4200 |
28/01/2025 | 09:31:19 | 498 | € 13.4200 |
28/01/2025 | 09:33:01 | 948 | € 13.4240 |
28/01/2025 | 09:33:01 | 927 | € 13.4240 |
28/01/2025 | 09:33:17 | 402 | € 13.4240 |
28/01/2025 | 09:33:57 | 555 | € 13.4200 |
28/01/2025 | 09:33:57 | 210 | € 13.4200 |
28/01/2025 | 09:35:58 | 928 | € 13.4260 |
28/01/2025 | 09:35:58 | 393 | € 13.4260 |
28/01/2025 | 09:35:58 | 375 | € 13.4260 |
28/01/2025 | 09:35:58 | 372 | € 13.4260 |
28/01/2025 | 09:38:28 | 1,006 | € 13.4260 |
28/01/2025 | 09:38:28 | 720 | € 13.4260 |
28/01/2025 | 09:38:28 | 158 | € 13.4260 |
28/01/2025 | 09:38:28 | 316 | € 13.4260 |
28/01/2025 | 09:38:28 | 358 | € 13.4260 |
28/01/2025 | 09:38:28 | 381 | € 13.4260 |
28/01/2025 | 09:38:28 | 412 | € 13.4260 |
28/01/2025 | 09:39:51 | 1,126 | € 13.4260 |
28/01/2025 | 09:39:51 | 370 | € 13.4260 |
28/01/2025 | 09:39:51 | 400 | € 13.4260 |
28/01/2025 | 09:40:30 | 689 | € 13.4260 |
28/01/2025 | 09:41:25 | 1,058 | € 13.4240 |
28/01/2025 | 09:41:25 | 600 | € 13.4240 |
28/01/2025 | 09:41:25 | 55 | € 13.4240 |
28/01/2025 | 09:41:32 | 316 | € 13.4200 |
28/01/2025 | 09:43:46 | 2,348 | € 13.4240 |
28/01/2025 | 09:43:46 | 415 | € 13.4240 |
28/01/2025 | 09:43:46 | 655 | € 13.4240 |
28/01/2025 | 09:43:46 | 9 | € 13.4240 |
28/01/2025 | 09:44:14 | 2,696 | € 13.4200 |
28/01/2025 | 09:45:01 | 162 | € 13.4180 |
28/01/2025 | 09:45:07 | 2,790 | € 13.4180 |
28/01/2025 | 09:45:07 | 390 | € 13.4160 |
28/01/2025 | 09:45:07 | 375 | € 13.4160 |
28/01/2025 | 09:45:07 | 518 | € 13.4160 |
28/01/2025 | 09:45:07 | 359 | € 13.4160 |
28/01/2025 | 09:45:07 | 500 | € 13.4160 |
28/01/2025 | 09:45:07 | 192 | € 13.4160 |
28/01/2025 | 09:45:07 | 1,010 | € 13.4140 |
28/01/2025 | 09:45:56 | 426 | € 13.4140 |
28/01/2025 | 09:45:56 | 105 | € 13.4140 |
28/01/2025 | 09:45:59 | 393 | € 13.4140 |
28/01/2025 | 09:46:39 | 767 | € 13.4100 |
28/01/2025 | 09:47:01 | 100 | € 13.4100 |
28/01/2025 | 09:47:01 | 333 | € 13.4100 |
28/01/2025 | 09:48:20 | 718 | € 13.4200 |
28/01/2025 | 09:50:02 | 1,075 | € 13.4180 |
28/01/2025 | 09:50:02 | 500 | € 13.4180 |
28/01/2025 | 09:50:02 | 210 | € 13.4180 |
28/01/2025 | 09:50:02 | 375 | € 13.4180 |
28/01/2025 | 09:50:02 | 388 | € 13.4180 |
28/01/2025 | 09:50:31 | 185 | € 13.4180 |
28/01/2025 | 09:50:33 | 100 | € 13.4180 |
28/01/2025 | 09:50:35 | 536 | € 13.4180 |
28/01/2025 | 09:51:45 | 848 | € 13.4180 |
28/01/2025 | 09:52:24 | 1,279 | € 13.4180 |
28/01/2025 | 09:52:24 | 256 | € 13.4180 |
28/01/2025 | 09:52:36 | 177 | € 13.4140 |
28/01/2025 | 09:52:44 | 157 | € 13.4100 |
28/01/2025 | 09:53:35 | 396 | € 13.4080 |
28/01/2025 | 09:53:35 | 352 | € 13.4080 |
28/01/2025 | 09:53:35 | 275 | € 13.4080 |
28/01/2025 | 09:54:29 | 500 | € 13.4140 |
28/01/2025 | 09:54:29 | 149 | € 13.4140 |
28/01/2025 | 09:54:29 | 393 | € 13.4140 |
28/01/2025 | 09:55:46 | 384 | € 13.4140 |
28/01/2025 | 09:55:46 | 645 | € 13.4140 |
28/01/2025 | 09:55:46 | 541 | € 13.4140 |
28/01/2025 | 09:56:30 | 901 | € 13.4100 |
28/01/2025 | 09:57:50 | 1,242 | € 13.4100 |
28/01/2025 | 09:57:50 | 280 | € 13.4100 |
28/01/2025 | 09:58:40 | 581 | € 13.4100 |
28/01/2025 | 09:59:12 | 861 | € 13.4100 |
28/01/2025 | 09:59:12 | 200 | € 13.4100 |
28/01/2025 | 10:00:00 | 290 | € 13.4080 |
28/01/2025 | 10:00:08 | 353 | € 13.4080 |
28/01/2025 | 10:00:08 | 210 | € 13.4080 |
28/01/2025 | 10:00:08 | 239 | € 13.4080 |
28/01/2025 | 10:00:13 | 169 | € 13.4020 |
28/01/2025 | 10:03:36 | 1,051 | € 13.4100 |
28/01/2025 | 10:03:36 | 1,051 | € 13.4100 |
28/01/2025 | 10:03:36 | 1,232 | € 13.4100 |
28/01/2025 | 10:03:36 | 393 | € 13.4100 |
28/01/2025 | 10:03:36 | 366 | € 13.4100 |
28/01/2025 | 10:03:36 | 375 | € 13.4100 |
28/01/2025 | 10:03:36 | 1,149 | € 13.4100 |
28/01/2025 | 10:05:21 | 1,258 | € 13.4100 |
28/01/2025 | 10:05:21 | 384 | € 13.4100 |
28/01/2025 | 10:05:21 | 304 | € 13.4100 |
28/01/2025 | 10:05:21 | 912 | € 13.4100 |
28/01/2025 | 10:08:29 | 330 | € 13.4240 |
28/01/2025 | 10:08:36 | 674 | € 13.4240 |
28/01/2025 | 10:08:36 | 674 | € 13.4240 |
28/01/2025 | 10:08:36 | 370 | € 13.4240 |
28/01/2025 | 10:08:36 | 393 | € 13.4240 |
28/01/2025 | 10:08:36 | 130 | € 13.4240 |
28/01/2025 | 10:08:36 | 498 | € 13.4240 |
28/01/2025 | 10:09:20 | 1,278 | € 13.4200 |
28/01/2025 | 10:09:20 | 160 | € 13.4200 |
28/01/2025 | 10:09:20 | 555 | € 13.4200 |
28/01/2025 | 10:09:20 | 384 | € 13.4200 |
28/01/2025 | 10:10:25 | 870 | € 13.4180 |
28/01/2025 | 10:10:25 | 415 | € 13.4180 |
28/01/2025 | 10:10:25 | 28 | € 13.4180 |
28/01/2025 | 10:12:42 | 17 | € 13.4180 |
28/01/2025 | 10:12:54 | 200 | € 13.4180 |
28/01/2025 | 10:13:32 | 852 | € 13.4200 |
28/01/2025 | 10:13:32 | 852 | € 13.4200 |
28/01/2025 | 10:13:32 | 95 | € 13.4200 |
28/01/2025 | 10:16:58 | 59 | € 13.4340 |
28/01/2025 | 10:16:58 | 402 | € 13.4340 |
28/01/2025 | 10:17:02 | 158 | € 13.4340 |
28/01/2025 | 10:17:13 | 218 | € 13.4340 |
28/01/2025 | 10:17:19 | 1,107 | € 13.4300 |
28/01/2025 | 10:17:52 | 1,050 | € 13.4300 |
28/01/2025 | 10:18:58 | 3,107 | € 13.4300 |
28/01/2025 | 10:18:58 | 368 | € 13.4300 |
28/01/2025 | 10:18:58 | 210 | € 13.4300 |
28/01/2025 | 10:18:58 | 421 | € 13.4300 |
28/01/2025 | 10:18:58 | 1,232 | € 13.4300 |
28/01/2025 | 10:18:58 | 408 | € 13.4300 |
28/01/2025 | 10:21:57 | 632 | € 13.4300 |
28/01/2025 | 10:21:57 | 1,399 | € 13.4300 |
28/01/2025 | 10:21:57 | 369 | € 13.4300 |
28/01/2025 | 10:21:57 | 851 | € 13.4300 |
28/01/2025 | 10:21:57 | 393 | € 13.4300 |
28/01/2025 | 10:21:57 | 22 | € 13.4300 |
28/01/2025 | 10:22:29 | 956 | € 13.4300 |
28/01/2025 | 10:24:10 | 1,599 | € 13.4300 |
28/01/2025 | 10:24:38 | 4,256 | € 13.4300 |
28/01/2025 | 10:24:38 | 490 | € 13.4300 |
28/01/2025 | 10:26:15 | 589 | € 13.4240 |
28/01/2025 | 10:26:15 | 589 | € 13.4240 |
28/01/2025 | 10:26:15 | 416 | € 13.4240 |
28/01/2025 | 10:26:15 | 500 | € 13.4240 |
28/01/2025 | 10:26:15 | 182 | € 13.4240 |
28/01/2025 | 10:26:53 | 799 | € 13.4200 |
28/01/2025 | 10:27:34 | 885 | € 13.4200 |
28/01/2025 | 10:27:50 | 100 | € 13.4180 |
28/01/2025 | 10:27:50 | 300 | € 13.4180 |
28/01/2025 | 10:29:25 | 284 | € 13.4180 |
28/01/2025 | 10:29:57 | 268 | € 13.4180 |
28/01/2025 | 10:29:57 | 413 | € 13.4180 |
28/01/2025 | 10:29:57 | 413 | € 13.4180 |
28/01/2025 | 10:29:57 | 639 | € 13.4180 |
28/01/2025 | 10:29:57 | 312 | € 13.4180 |
28/01/2025 | 10:29:58 | 164 | € 13.4180 |
28/01/2025 | 10:31:19 | 1,623 | € 13.4200 |
28/01/2025 | 10:31:19 | 227 | € 13.4200 |
28/01/2025 | 10:31:36 | 282 | € 13.4180 |
28/01/2025 | 10:33:52 | 1,470 | € 13.4140 |
28/01/2025 | 10:33:52 | 500 | € 13.4140 |
28/01/2025 | 10:33:52 | 383 | € 13.4140 |
28/01/2025 | 10:33:52 | 67 | € 13.4140 |
28/01/2025 | 10:35:12 | 575 | € 13.4060 |
28/01/2025 | 10:35:12 | 645 | € 13.4060 |
28/01/2025 | 10:35:14 | 272 | € 13.4040 |
28/01/2025 | 10:35:14 | 176 | € 13.4040 |
28/01/2025 | 10:36:55 | 382 | € 13.4080 |
28/01/2025 | 10:36:55 | 382 | € 13.4080 |
28/01/2025 | 10:36:55 | 363 | € 13.4080 |
28/01/2025 | 10:36:55 | 402 | € 13.4080 |
28/01/2025 | 10:37:15 | 89 | € 13.4080 |
28/01/2025 | 10:37:30 | 327 | € 13.4080 |
28/01/2025 | 10:37:30 | 189 | € 13.4080 |
28/01/2025 | 10:39:18 | 970 | € 13.4100 |
28/01/2025 | 10:39:18 | 550 | € 13.4100 |
28/01/2025 | 10:39:18 | 201 | € 13.4100 |
28/01/2025 | 10:40:59 | 1,124 | € 13.4100 |
28/01/2025 | 10:41:30 | 749 | € 13.4100 |
28/01/2025 | 10:46:02 | 715 | € 13.4300 |
28/01/2025 | 10:46:02 | 77 | € 13.4300 |
28/01/2025 | 10:46:02 | 490 | € 13.4300 |
28/01/2025 | 10:46:02 | 377 | € 13.4300 |
28/01/2025 | 10:46:02 | 61 | € 13.4300 |
28/01/2025 | 10:47:49 | 3,074 | € 13.4340 |
28/01/2025 | 10:47:49 | 613 | € 13.4340 |
28/01/2025 | 10:49:05 | 403 | € 13.4340 |
28/01/2025 | 10:49:05 | 500 | € 13.4340 |
28/01/2025 | 10:49:05 | 245 | € 13.4340 |
28/01/2025 | 10:49:05 | 435 | € 13.4340 |
28/01/2025 | 10:50:08 | 405 | € 13.4300 |
28/01/2025 | 10:50:08 | 405 | € 13.4300 |
28/01/2025 | 10:50:08 | 374 | € 13.4300 |
28/01/2025 | 10:50:08 | 244 | € 13.4300 |
28/01/2025 | 10:53:18 | 852 | € 13.4260 |
28/01/2025 | 10:53:18 | 1,073 | € 13.4260 |
28/01/2025 | 10:55:33 | 600 | € 13.4220 |
28/01/2025 | 10:55:33 | 39 | € 13.4220 |
28/01/2025 | 10:58:24 | 1,885 | € 13.4300 |
28/01/2025 | 10:58:24 | 361 | € 13.4300 |
28/01/2025 | 10:58:24 | 722 | € 13.4300 |
28/01/2025 | 10:58:24 | 2,023 | € 13.4300 |
28/01/2025 | 11:01:30 | 3,503 | € 13.4360 |
28/01/2025 | 11:01:30 | 1,282 | € 13.4360 |
28/01/2025 | 11:06:29 | 852 | € 13.4360 |
28/01/2025 | 11:06:29 | 935 | € 13.4360 |
28/01/2025 | 11:06:29 | 836 | € 13.4360 |
28/01/2025 | 11:17:15 | 2,994 | € 13.4360 |
28/01/2025 | 11:18:01 | 1,434 | € 13.4360 |
28/01/2025 | 11:18:57 | 233 | € 13.4360 |
28/01/2025 | 11:18:58 | 1,253 | € 13.4360 |
28/01/2025 | 11:18:58 | 326 | € 13.4360 |
28/01/2025 | 11:49:02 | 3,870 | € 13.4580 |
28/01/2025 | 11:49:02 | 312 | € 13.4580 |
28/01/2025 | 11:49:02 | 738 | € 13.4580 |
28/01/2025 | 11:49:02 | 379 | € 13.4580 |
28/01/2025 | 11:51:21 | 3,719 | € 13.4580 |
28/01/2025 | 11:52:56 | 257 | € 13.4580 |
28/01/2025 | 11:52:56 | 1,207 | € 13.4580 |
28/01/2025 | 11:54:02 | 3,322 | € 13.4560 |
28/01/2025 | 11:54:23 | 1,379 | € 13.4560 |
28/01/2025 | 11:54:23 | 388 | € 13.4560 |
28/01/2025 | 11:54:23 | 1,178 | € 13.4560 |
28/01/2025 | 11:54:23 | 748 | € 13.4560 |
28/01/2025 | 11:54:23 | 605 | € 13.4560 |
28/01/2025 | 11:55:58 | 852 | € 13.4620 |
28/01/2025 | 11:55:58 | 299 | € 13.4620 |
28/01/2025 | 11:55:58 | 753 | € 13.4620 |
28/01/2025 | 11:55:58 | 312 | € 13.4620 |
28/01/2025 | 11:56:22 | 551 | € 13.4580 |
28/01/2025 | 11:57:45 | 1,120 | € 13.4620 |
28/01/2025 | 11:57:45 | 663 | € 13.4620 |
28/01/2025 | 11:59:02 | 500 | € 13.4620 |
28/01/2025 | 11:59:02 | 381 | € 13.4620 |
28/01/2025 | 11:59:02 | 388 | € 13.4620 |
28/01/2025 | 11:59:02 | 206 | € 13.4620 |
28/01/2025 | 11:59:40 | 318 | € 13.4620 |
28/01/2025 | 11:59:40 | 500 | € 13.4620 |
28/01/2025 | 11:59:40 | 63 | € 13.4620 |
28/01/2025 | 12:00:10 | 430 | € 13.4620 |
28/01/2025 | 12:02:22 | 2,264 | € 13.4620 |
28/01/2025 | 12:02:22 | 279 | € 13.4620 |
28/01/2025 | 12:03:24 | 1,084 | € 13.4660 |
28/01/2025 | 12:03:24 | 98 | € 13.4660 |
28/01/2025 | 12:03:24 | 257 | € 13.4660 |
28/01/2025 | 12:05:04 | 1,596 | € 13.4740 |
28/01/2025 | 12:05:44 | 662 | € 13.4740 |
28/01/2025 | 12:07:51 | 1,427 | € 13.4740 |
28/01/2025 | 12:07:51 | 1,051 | € 13.4740 |
28/01/2025 | 12:07:51 | 48 | € 13.4740 |
28/01/2025 | 12:07:55 | 156 | € 13.4720 |
28/01/2025 | 12:08:02 | 157 | € 13.4740 |
28/01/2025 | 12:09:44 | 756 | € 13.4780 |
28/01/2025 | 12:09:44 | 635 | € 13.4780 |
28/01/2025 | 12:09:59 | 540 | € 13.4780 |
28/01/2025 | 12:10:54 | 604 | € 13.4780 |
28/01/2025 | 12:10:54 | 445 | € 13.4780 |
28/01/2025 | 12:11:02 | 186 | € 13.4780 |
28/01/2025 | 12:11:30 | 445 | € 13.4780 |
28/01/2025 | 12:11:34 | 148 | € 13.4780 |
28/01/2025 | 12:15:13 | 1,230 | € 13.4780 |
28/01/2025 | 12:16:29 | 1,563 | € 13.4780 |
28/01/2025 | 12:16:32 | 666 | € 13.4780 |
28/01/2025 | 12:17:48 | 1,563 | € 13.4780 |
28/01/2025 | 12:21:46 | 3,882 | € 13.4780 |
28/01/2025 | 12:21:46 | 373 | € 13.4780 |
28/01/2025 | 12:21:46 | 2,056 | € 13.4780 |
28/01/2025 | 12:21:53 | 417 | € 13.4780 |
28/01/2025 | 12:24:40 | 2,063 | € 13.4780 |
28/01/2025 | 12:24:40 | 17 | € 13.4780 |
28/01/2025 | 12:24:40 | 199 | € 13.4780 |
28/01/2025 | 12:25:39 | 1,159 | € 13.4780 |
28/01/2025 | 12:25:39 | 412 | € 13.4780 |
28/01/2025 | 12:25:39 | 102 | € 13.4780 |
28/01/2025 | 12:27:43 | 1,588 | € 13.4720 |
28/01/2025 | 12:29:12 | 896 | € 13.4720 |
28/01/2025 | 12:29:33 | 1,054 | € 13.4720 |
28/01/2025 | 12:29:33 | 413 | € 13.4720 |
28/01/2025 | 12:29:33 | 12 | € 13.4720 |
28/01/2025 | 12:29:53 | 391 | € 13.4720 |
28/01/2025 | 12:31:49 | 698 | € 13.4780 |
28/01/2025 | 12:31:49 | 400 | € 13.4780 |
28/01/2025 | 12:31:49 | 767 | € 13.4780 |
28/01/2025 | 12:35:51 | 3,470 | € 13.4840 |
28/01/2025 | 12:38:05 | 18 | € 13.4980 |
28/01/2025 | 12:38:05 | 18 | € 13.4980 |
28/01/2025 | 12:38:05 | 3,531 | € 13.4980 |
28/01/2025 | 12:38:05 | 2,893 | € 13.4980 |
28/01/2025 | 12:38:05 | 965 | € 13.4980 |
28/01/2025 | 12:38:05 | 708 | € 13.4980 |
28/01/2025 | 12:46:02 | 3,789 | € 13.5060 |
28/01/2025 | 12:46:02 | 2,296 | € 13.5060 |
28/01/2025 | 12:46:37 | 428 | € 13.5040 |
28/01/2025 | 12:46:38 | 253 | € 13.5040 |
28/01/2025 | 12:49:18 | 1,514 | € 13.5060 |
28/01/2025 | 12:49:57 | 516 | € 13.5040 |
28/01/2025 | 12:49:57 | 352 | € 13.5040 |
28/01/2025 | 12:50:12 | 218 | € 13.5000 |
28/01/2025 | 12:50:28 | 155 | € 13.5000 |
28/01/2025 | 12:50:55 | 373 | € 13.4980 |
28/01/2025 | 12:52:30 | 217 | € 13.4940 |
28/01/2025 | 12:52:41 | 400 | € 13.4940 |
28/01/2025 | 12:52:45 | 610 | € 13.4940 |
28/01/2025 | 12:52:55 | 636 | € 13.4940 |
28/01/2025 | 12:52:59 | 155 | € 13.4900 |
28/01/2025 | 12:53:25 | 168 | € 13.4880 |
28/01/2025 | 12:53:25 | 210 | € 13.4880 |
28/01/2025 | 12:53:25 | 72 | € 13.4880 |
28/01/2025 | 12:57:01 | 1,524 | € 13.4840 |
28/01/2025 | 12:57:01 | 1,472 | € 13.4840 |
28/01/2025 | 12:59:36 | 2,304 | € 13.4880 |
28/01/2025 | 12:59:36 | 236 | € 13.4880 |
28/01/2025 | 13:00:01 | 20 | € 13.4900 |
28/01/2025 | 13:00:01 | 388 | € 13.4900 |
28/01/2025 | 13:00:11 | 164 | € 13.4880 |
28/01/2025 | 13:25:43 | 2,270 | € 13.5140 |
28/01/2025 | 13:27:25 | 152 | € 13.5160 |
28/01/2025 | 13:27:35 | 151 | € 13.5160 |
28/01/2025 | 13:27:46 | 167 | € 13.5160 |
28/01/2025 | 13:27:56 | 151 | € 13.5180 |
28/01/2025 | 13:28:06 | 127 | € 13.5180 |
28/01/2025 | 13:28:06 | 24 | € 13.5180 |
28/01/2025 | 13:28:16 | 151 | € 13.5180 |
28/01/2025 | 13:28:26 | 152 | € 13.5180 |
28/01/2025 | 13:28:36 | 41 | € 13.5180 |
28/01/2025 | 13:28:36 | 110 | € 13.5180 |
28/01/2025 | 13:28:46 | 151 | € 13.5180 |
28/01/2025 | 13:28:56 | 151 | € 13.5180 |
28/01/2025 | 13:29:06 | 152 | € 13.5180 |
28/01/2025 | 13:29:16 | 151 | € 13.5180 |
28/01/2025 | 13:29:26 | 151 | € 13.5180 |
28/01/2025 | 13:29:36 | 151 | € 13.5200 |
28/01/2025 | 13:30:35 | 403 | € 13.5180 |
28/01/2025 | 13:30:35 | 431 | € 13.5180 |
28/01/2025 | 13:30:35 | 574 | € 13.5180 |
28/01/2025 | 13:30:40 | 149 | € 13.5180 |
28/01/2025 | 13:30:57 | 111 | € 13.5200 |
28/01/2025 | 13:30:57 | 114 | € 13.5200 |
28/01/2025 | 13:30:57 | 282 | € 13.5200 |
28/01/2025 | 13:31:02 | 149 | € 13.5200 |
28/01/2025 | 13:31:21 | 500 | € 13.5200 |
28/01/2025 | 13:32:04 | 500 | € 13.5280 |
28/01/2025 | 13:32:04 | 821 | € 13.5280 |
28/01/2025 | 13:32:04 | 127 | € 13.5260 |
28/01/2025 | 13:33:06 | 500 | € 13.5300 |
28/01/2025 | 13:33:06 | 1,729 | € 13.5300 |
28/01/2025 | 13:33:06 | 957 | € 13.5280 |
28/01/2025 | 13:33:06 | 915 | € 13.5280 |
28/01/2025 | 13:33:06 | 430 | € 13.5280 |
28/01/2025 | 13:33:06 | 1,799 | € 13.5300 |
28/01/2025 | 13:33:06 | 693 | € 13.5300 |
28/01/2025 | 13:33:06 | 422 | € 13.5300 |
28/01/2025 | 13:33:06 | 638 | € 13.5300 |
28/01/2025 | 13:33:57 | 582 | € 13.5300 |
28/01/2025 | 13:33:57 | 2,117 | € 13.5300 |
28/01/2025 | 13:34:21 | 150 | € 13.5300 |
28/01/2025 | 13:34:26 | 1,294 | € 13.5300 |
28/01/2025 | 13:34:26 | 925 | € 13.5300 |
28/01/2025 | 13:35:06 | 500 | € 13.5300 |
28/01/2025 | 13:36:11 | 500 | € 13.5300 |
28/01/2025 | 13:36:11 | 2,323 | € 13.5300 |
28/01/2025 | 13:36:11 | 423 | € 13.5300 |
28/01/2025 | 13:36:11 | 399 | € 13.5300 |
28/01/2025 | 13:36:11 | 770 | € 13.5300 |
28/01/2025 | 13:39:47 | 147 | € 13.5300 |
28/01/2025 | 13:41:19 | 9 | € 13.5300 |
28/01/2025 | 13:41:19 | 26 | € 13.5300 |
28/01/2025 | 13:41:19 | 85 | € 13.5300 |
28/01/2025 | 13:41:19 | 38 | € 13.5300 |
28/01/2025 | 13:41:26 | 151 | € 13.5300 |
28/01/2025 | 13:41:39 | 1,000 | € 13.5300 |
28/01/2025 | 13:41:39 | 88 | € 13.5300 |
28/01/2025 | 13:41:39 | 404 | € 13.5300 |
28/01/2025 | 13:41:39 | 781 | € 13.5300 |
28/01/2025 | 13:41:39 | 322 | € 13.5300 |
28/01/2025 | 13:41:58 | 1,094 | € 13.5260 |
28/01/2025 | 13:41:58 | 875 | € 13.5260 |
28/01/2025 | 13:43:01 | 700 | € 13.5300 |
28/01/2025 | 13:43:01 | 614 | € 13.5300 |
28/01/2025 | 13:43:01 | 778 | € 13.5300 |
28/01/2025 | 13:43:01 | 407 | € 13.5300 |
28/01/2025 | 13:43:01 | 16 | € 13.5300 |
28/01/2025 | 13:43:43 | 1,583 | € 13.5300 |
28/01/2025 | 13:44:13 | 1,910 | € 13.5300 |
28/01/2025 | 13:44:14 | 125 | € 13.5300 |
28/01/2025 | 13:44:51 | 319 | € 13.5300 |
28/01/2025 | 13:44:52 | 703 | € 13.5300 |
28/01/2025 | 13:44:53 | 1,487 | € 13.5300 |
28/01/2025 | 13:44:53 | 194 | € 13.5300 |
28/01/2025 | 13:45:03 | 230 | € 13.5240 |
28/01/2025 | 13:46:08 | 1,133 | € 13.5200 |
28/01/2025 | 13:46:20 | 250 | € 13.5200 |
28/01/2025 | 13:47:06 | 768 | € 13.5200 |
28/01/2025 | 13:47:20 | 173 | € 13.5200 |
28/01/2025 | 13:47:20 | 288 | € 13.5200 |
28/01/2025 | 13:47:33 | 231 | € 13.5160 |
28/01/2025 | 13:48:41 | 476 | € 13.5160 |
28/01/2025 | 13:48:41 | 352 | € 13.5160 |
28/01/2025 | 13:50:15 | 1,404 | € 13.5160 |
28/01/2025 | 13:50:28 | 836 | € 13.5140 |
28/01/2025 | 13:50:41 | 339 | € 13.5140 |
28/01/2025 | 13:50:41 | 161 | € 13.5140 |
28/01/2025 | 13:51:38 | 30 | € 13.5140 |
28/01/2025 | 13:53:05 | 759 | € 13.5160 |
28/01/2025 | 13:53:32 | 1,677 | € 13.5160 |
28/01/2025 | 13:53:32 | 362 | € 13.5160 |
28/01/2025 | 13:53:55 | 311 | € 13.5140 |
28/01/2025 | 13:53:55 | 172 | € 13.5140 |
28/01/2025 | 13:54:09 | 242 | € 13.5100 |
28/01/2025 | 13:56:17 | 828 | € 13.5140 |
28/01/2025 | 13:57:14 | 1,654 | € 13.5160 |
28/01/2025 | 13:57:14 | 427 | € 13.5160 |
28/01/2025 | 13:57:14 | 398 | € 13.5160 |
28/01/2025 | 13:57:14 | 312 | € 13.5160 |
28/01/2025 | 13:57:16 | 579 | € 13.5140 |
28/01/2025 | 13:57:48 | 395 | € 13.5140 |
28/01/2025 | 13:59:21 | 962 | € 13.5160 |
28/01/2025 | 13:59:21 | 346 | € 13.5160 |
28/01/2025 | 14:00:45 | 385 | € 13.5160 |
28/01/2025 | 14:00:47 | 752 | € 13.5160 |
28/01/2025 | 14:02:14 | 940 | € 13.5200 |
28/01/2025 | 14:03:10 | 2,822 | € 13.5220 |
28/01/2025 | 14:03:12 | 624 | € 13.5220 |
28/01/2025 | 14:03:12 | 435 | € 13.5220 |
28/01/2025 | 14:03:12 | 133 | € 13.5220 |
28/01/2025 | 14:03:12 | 649 | € 13.5200 |
28/01/2025 | 14:03:21 | 227 | € 13.5160 |
28/01/2025 | 14:04:47 | 260 | € 13.5200 |
28/01/2025 | 14:04:47 | 820 | € 13.5200 |
28/01/2025 | 14:04:47 | 500 | € 13.5200 |
28/01/2025 | 14:04:47 | 398 | € 13.5200 |
28/01/2025 | 14:05:34 | 50 | € 13.5200 |
28/01/2025 | 14:05:46 | 691 | € 13.5240 |
28/01/2025 | 14:07:16 | 1,314 | € 13.5240 |
28/01/2025 | 14:07:35 | 74 | € 13.5220 |
28/01/2025 | 14:07:43 | 724 | € 13.5220 |
28/01/2025 | 14:08:04 | 635 | € 13.5200 |
28/01/2025 | 14:09:57 | 320 | € 13.5200 |
28/01/2025 | 14:10:35 | 1,622 | € 13.5200 |
28/01/2025 | 14:10:35 | 430 | € 13.5200 |
28/01/2025 | 14:10:35 | 246 | € 13.5200 |
28/01/2025 | 14:11:54 | 57 | € 13.5140 |
28/01/2025 | 14:11:59 | 790 | € 13.5140 |
28/01/2025 | 14:11:59 | 434 | € 13.5140 |
28/01/2025 | 14:11:59 | 500 | € 13.5140 |
28/01/2025 | 14:11:59 | 78 | € 13.5140 |
28/01/2025 | 14:13:41 | 1,281 | € 13.5080 |
28/01/2025 | 14:13:41 | 294 | € 13.5080 |
28/01/2025 | 14:13:55 | 464 | € 13.5040 |
28/01/2025 | 14:14:35 | 940 | € 13.5020 |
28/01/2025 | 14:14:47 | 320 | € 13.5040 |
28/01/2025 | 14:15:09 | 299 | € 13.5080 |
28/01/2025 | 14:15:09 | 182 | € 13.5080 |
28/01/2025 | 14:15:22 | 162 | € 13.5080 |
28/01/2025 | 14:15:22 | 81 | € 13.5080 |
28/01/2025 | 14:15:22 | 81 | € 13.5080 |
28/01/2025 | 14:17:25 | 1,321 | € 13.5140 |
28/01/2025 | 14:17:25 | 426 | € 13.5140 |
28/01/2025 | 14:17:25 | 638 | € 13.5140 |
28/01/2025 | 14:17:25 | 419 | € 13.5140 |
28/01/2025 | 14:24:03 | 360 | € 13.5280 |
28/01/2025 | 14:24:03 | 139 | € 13.5280 |
28/01/2025 | 14:24:10 | 167 | € 13.5280 |
28/01/2025 | 14:25:06 | 1,307 | € 13.5300 |
28/01/2025 | 14:25:12 | 157 | € 13.5300 |
28/01/2025 | 14:25:19 | 156 | € 13.5300 |
28/01/2025 | 14:25:26 | 156 | € 13.5280 |
28/01/2025 | 14:25:35 | 201 | € 13.5280 |
28/01/2025 | 14:25:42 | 157 | € 13.5280 |
28/01/2025 | 14:25:49 | 156 | € 13.5280 |
28/01/2025 | 14:25:58 | 201 | € 13.5280 |
28/01/2025 | 14:26:02 | 548 | € 13.5260 |
28/01/2025 | 14:26:02 | 3,728 | € 13.5260 |
28/01/2025 | 14:26:02 | 1,469 | € 13.5260 |
28/01/2025 | 14:26:02 | 852 | € 13.5260 |
28/01/2025 | 14:26:02 | 500 | € 13.5260 |
28/01/2025 | 14:26:02 | 852 | € 13.5260 |
28/01/2025 | 14:27:02 | 938 | € 13.5240 |
28/01/2025 | 14:27:02 | 360 | € 13.5240 |
28/01/2025 | 14:27:02 | 779 | € 13.5240 |
28/01/2025 | 14:27:02 | 229 | € 13.5240 |
28/01/2025 | 14:27:41 | 586 | € 13.5240 |
28/01/2025 | 14:28:37 | 978 | € 13.5240 |
28/01/2025 | 14:28:49 | 648 | € 13.5240 |
28/01/2025 | 14:30:00 | 1,272 | € 13.5260 |
28/01/2025 | 14:30:00 | 500 | € 13.5260 |
28/01/2025 | 14:30:00 | 127 | € 13.5260 |
28/01/2025 | 14:30:05 | 168 | € 13.5200 |
28/01/2025 | 14:30:11 | 167 | € 13.5160 |
28/01/2025 | 14:30:13 | 168 | € 13.5140 |
28/01/2025 | 14:30:21 | 336 | € 13.5140 |
28/01/2025 | 14:30:45 | 1,006 | € 13.5160 |
28/01/2025 | 14:30:49 | 168 | € 13.5140 |
28/01/2025 | 14:30:53 | 168 | € 13.5140 |
28/01/2025 | 14:31:04 | 377 | € 13.5160 |
28/01/2025 | 14:31:06 | 168 | € 13.5140 |
28/01/2025 | 14:31:10 | 167 | € 13.5140 |
28/01/2025 | 14:31:24 | 61 | € 13.5260 |
28/01/2025 | 14:31:24 | 440 | € 13.5260 |
28/01/2025 | 14:31:36 | 590 | € 13.5240 |
28/01/2025 | 14:31:39 | 168 | € 13.5220 |
28/01/2025 | 14:32:04 | 831 | € 13.5200 |
28/01/2025 | 14:32:12 | 327 | € 13.5220 |
28/01/2025 | 14:32:12 | 184 | € 13.5220 |
28/01/2025 | 14:33:10 | 1,365 | € 13.5240 |
28/01/2025 | 14:33:11 | 852 | € 13.5240 |
28/01/2025 | 14:33:12 | 160 | € 13.5220 |
28/01/2025 | 14:33:12 | 68 | € 13.5220 |
28/01/2025 | 14:33:56 | 579 | € 13.5260 |
28/01/2025 | 14:33:56 | 375 | € 13.5260 |
28/01/2025 | 14:33:56 | 360 | € 13.5260 |
28/01/2025 | 14:33:56 | 312 | € 13.5260 |
28/01/2025 | 14:33:58 | 332 | € 13.5260 |
28/01/2025 | 14:34:00 | 168 | € 13.5220 |
28/01/2025 | 14:34:08 | 335 | € 13.5140 |
28/01/2025 | 14:34:55 | 1,512 | € 13.5160 |
28/01/2025 | 14:34:55 | 292 | € 13.5160 |
28/01/2025 | 14:35:43 | 100 | € 13.5360 |
28/01/2025 | 14:35:48 | 1,000 | € 13.5360 |
28/01/2025 | 14:35:48 | 873 | € 13.5360 |
28/01/2025 | 14:35:51 | 486 | € 13.5360 |
28/01/2025 | 14:36:04 | 708 | € 13.5380 |
28/01/2025 | 14:36:08 | 222 | € 13.5360 |
28/01/2025 | 14:36:36 | 709 | € 13.5360 |
28/01/2025 | 14:36:36 | 500 | € 13.5320 |
28/01/2025 | 14:37:04 | 1,183 | € 13.5540 |
28/01/2025 | 14:37:11 | 354 | € 13.5480 |
28/01/2025 | 14:37:24 | 531 | € 13.5480 |
28/01/2025 | 14:37:42 | 340 | € 13.5560 |
28/01/2025 | 14:37:42 | 413 | € 13.5560 |
28/01/2025 | 14:37:49 | 252 | € 13.5620 |
28/01/2025 | 14:37:49 | 103 | € 13.5620 |
28/01/2025 | 14:38:00 | 423 | € 13.5640 |
28/01/2025 | 14:38:00 | 76 | € 13.5640 |
28/01/2025 | 14:38:00 | 76 | € 13.5640 |
28/01/2025 | 14:38:15 | 665 | € 13.5640 |
28/01/2025 | 14:38:24 | 354 | € 13.5620 |
28/01/2025 | 14:38:59 | 1,086 | € 13.5580 |
28/01/2025 | 14:40:49 | 3,378 | € 13.5620 |
28/01/2025 | 14:40:51 | 852 | € 13.5620 |
28/01/2025 | 14:40:51 | 249 | € 13.5620 |
28/01/2025 | 14:40:51 | 249 | € 13.5620 |
28/01/2025 | 14:40:51 | 241 | € 13.5620 |
28/01/2025 | 14:41:24 | 604 | € 13.5560 |
28/01/2025 | 14:41:26 | 534 | € 13.5540 |
28/01/2025 | 14:41:51 | 328 | € 13.5520 |
28/01/2025 | 14:41:51 | 328 | € 13.5520 |
28/01/2025 | 14:41:51 | 276 | € 13.5520 |
28/01/2025 | 14:42:18 | 620 | € 13.5520 |
28/01/2025 | 14:42:18 | 242 | € 13.5500 |
28/01/2025 | 14:42:48 | 741 | € 13.5460 |
28/01/2025 | 14:43:04 | 570 | € 13.5380 |
28/01/2025 | 14:43:10 | 164 | € 13.5340 |
28/01/2025 | 14:43:16 | 151 | € 13.5320 |
28/01/2025 | 14:43:55 | 1,340 | € 13.5340 |
28/01/2025 | 14:44:03 | 483 | € 13.5320 |
28/01/2025 | 14:44:39 | 80 | € 13.5300 |
28/01/2025 | 14:45:02 | 1,989 | € 13.5260 |
28/01/2025 | 14:45:09 | 294 | € 13.5260 |
28/01/2025 | 14:45:12 | 158 | € 13.5200 |
28/01/2025 | 14:45:23 | 313 | € 13.5200 |
28/01/2025 | 14:45:25 | 157 | € 13.5160 |
28/01/2025 | 14:45:37 | 314 | € 13.5100 |
28/01/2025 | 14:45:50 | 470 | € 13.5060 |
28/01/2025 | 14:46:12 | 690 | € 13.5160 |
28/01/2025 | 14:46:23 | 314 | € 13.5140 |
28/01/2025 | 14:46:43 | 410 | € 13.5140 |
28/01/2025 | 14:46:47 | 217 | € 13.5140 |
28/01/2025 | 14:46:56 | 219 | € 13.5140 |
28/01/2025 | 14:47:01 | 220 | € 13.5140 |
28/01/2025 | 14:47:01 | 156 | € 13.5140 |
28/01/2025 | 14:47:42 | 473 | € 13.5200 |
28/01/2025 | 14:47:42 | 473 | € 13.5200 |
28/01/2025 | 14:47:42 | 277 | € 13.5200 |
28/01/2025 | 14:48:51 | 1,294 | € 13.5140 |
28/01/2025 | 14:48:51 | 702 | € 13.5140 |
28/01/2025 | 14:49:01 | 335 | € 13.5140 |
28/01/2025 | 14:49:01 | 178 | € 13.5140 |
28/01/2025 | 14:49:06 | 156 | € 13.5160 |
28/01/2025 | 14:49:16 | 283 | € 13.5140 |
28/01/2025 | 14:49:25 | 219 | € 13.5140 |
28/01/2025 | 14:49:52 | 780 | € 13.5140 |
28/01/2025 | 14:49:54 | 192 | € 13.5140 |
28/01/2025 | 15:14:56 | 1,348 | € 13.4660 |
28/01/2025 | 15:14:56 | 1,278 | € 13.4660 |
28/01/2025 | 15:14:56 | 190 | € 13.4660 |
28/01/2025 | 15:14:56 | 500 | € 13.4660 |
28/01/2025 | 15:14:56 | 364 | € 13.4660 |
28/01/2025 | 15:14:56 | 572 | € 13.4660 |
28/01/2025 | 15:14:56 | 537 | € 13.4660 |
28/01/2025 | 15:14:56 | 270 | € 13.4660 |
28/01/2025 | 15:14:58 | 1,170 | € 13.4660 |
28/01/2025 | 15:15:46 | 252 | € 13.4680 |
28/01/2025 | 15:15:46 | 856 | € 13.4680 |
28/01/2025 | 15:15:47 | 416 | € 13.4660 |
28/01/2025 | 15:15:48 | 340 | € 13.4660 |
28/01/2025 | 15:15:48 | 160 | € 13.4660 |
28/01/2025 | 15:15:48 | 686 | € 13.4660 |
28/01/2025 | 15:16:02 | 761 | € 13.4660 |
28/01/2025 | 15:16:02 | 449 | € 13.4660 |
28/01/2025 | 15:18:18 | 1,000 | € 13.4680 |
28/01/2025 | 15:18:24 | 1,455 | € 13.4680 |
28/01/2025 | 15:18:24 | 500 | € 13.4680 |
28/01/2025 | 15:18:24 | 1,329 | € 13.4680 |
28/01/2025 | 15:18:29 | 426 | € 13.4660 |
28/01/2025 | 15:18:29 | 500 | € 13.4660 |
28/01/2025 | 15:18:29 | 1,049 | € 13.4660 |
28/01/2025 | 15:18:42 | 1,804 | € 13.4660 |
28/01/2025 | 15:20:31 | 500 | € 13.4660 |
28/01/2025 | 15:20:31 | 597 | € 13.4660 |
28/01/2025 | 15:20:31 | 923 | € 13.4660 |
28/01/2025 | 15:20:31 | 153 | € 13.4660 |
28/01/2025 | 15:20:48 | 306 | € 13.4620 |
28/01/2025 | 15:21:42 | 1,429 | € 13.4680 |
28/01/2025 | 15:21:42 | 875 | € 13.4680 |
28/01/2025 | 15:21:42 | 612 | € 13.4680 |
28/01/2025 | 15:22:52 | 61 | € 13.4660 |
28/01/2025 | 15:23:09 | 1,665 | € 13.4660 |
28/01/2025 | 15:23:15 | 1,857 | € 13.4660 |
28/01/2025 | 15:23:15 | 451 | € 13.4660 |
28/01/2025 | 15:23:25 | 232 | € 13.4660 |
28/01/2025 | 15:23:25 | 348 | € 13.4660 |
28/01/2025 | 15:23:55 | 581 | € 13.4660 |
28/01/2025 | 15:23:55 | 261 | € 13.4660 |
28/01/2025 | 15:24:35 | 668 | € 13.4620 |
28/01/2025 | 15:24:35 | 493 | € 13.4620 |
28/01/2025 | 15:25:01 | 668 | € 13.4620 |
28/01/2025 | 15:26:13 | 81 | € 13.4620 |
28/01/2025 | 15:26:13 | 1,592 | € 13.4620 |
28/01/2025 | 15:26:13 | 627 | € 13.4620 |
28/01/2025 | 15:26:56 | 765 | € 13.4620 |
28/01/2025 | 15:26:56 | 122 | € 13.4620 |
28/01/2025 | 15:26:56 | 122 | € 13.4620 |
28/01/2025 | 15:27:22 | 874 | € 13.4620 |
28/01/2025 | 15:28:35 | 1,629 | € 13.4580 |
28/01/2025 | 15:28:42 | 1,377 | € 13.4560 |
28/01/2025 | 15:28:42 | 100 | € 13.4540 |
28/01/2025 | 15:28:43 | 65 | € 13.4540 |
28/01/2025 | 15:29:22 | 1,017 | € 13.4520 |
28/01/2025 | 15:29:22 | 173 | € 13.4520 |
28/01/2025 | 15:29:22 | 198 | € 13.4520 |
28/01/2025 | 15:29:51 | 594 | € 13.4520 |
28/01/2025 | 15:29:59 | 364 | € 13.4500 |
28/01/2025 | 15:29:59 | 138 | € 13.4480 |
28/01/2025 | 15:29:59 | 126 | € 13.4480 |
28/01/2025 | 15:30:21 | 449 | € 13.4400 |
28/01/2025 | 15:30:25 | 586 | € 13.4400 |
28/01/2025 | 15:31:21 | 2,154 | € 13.4460 |
28/01/2025 | 15:31:21 | 351 | € 13.4460 |
28/01/2025 | 15:32:22 | 1,850 | € 13.4520 |
28/01/2025 | 15:32:22 | 426 | € 13.4520 |
28/01/2025 | 15:32:22 | 502 | € 13.4520 |
28/01/2025 | 15:33:19 | 2,551 | € 13.4560 |
28/01/2025 | 15:34:00 | 745 | € 13.4560 |
28/01/2025 | 15:34:00 | 1,122 | € 13.4560 |
28/01/2025 | 15:34:00 | 228 | € 13.4560 |
28/01/2025 | 15:34:40 | 380 | € 13.4560 |
28/01/2025 | 15:34:40 | 742 | € 13.4560 |
28/01/2025 | 15:34:40 | 98 | € 13.4560 |
28/01/2025 | 15:34:40 | 410 | € 13.4560 |
28/01/2025 | 15:35:13 | 830 | € 13.4560 |
28/01/2025 | 15:35:13 | 367 | € 13.4560 |
28/01/2025 | 15:35:13 | 276 | € 13.4560 |
28/01/2025 | 15:35:26 | 371 | € 13.4560 |
28/01/2025 | 15:35:27 | 222 | € 13.4560 |
28/01/2025 | 15:35:47 | 592 | € 13.4520 |
28/01/2025 | 15:35:47 | 149 | € 13.4520 |
28/01/2025 | 15:35:57 | 296 | € 13.4460 |
28/01/2025 | 15:36:06 | 333 | € 13.4460 |
28/01/2025 | 15:36:16 | 333 | € 13.4460 |
28/01/2025 | 15:36:17 | 149 | € 13.4460 |
28/01/2025 | 15:37:06 | 762 | € 13.4460 |
28/01/2025 | 15:37:13 | 500 | € 13.4460 |
28/01/2025 | 15:37:13 | 589 | € 13.4460 |
28/01/2025 | 15:37:13 | 260 | € 13.4460 |
28/01/2025 | 15:39:46 | 2,594 | € 13.4500 |
28/01/2025 | 15:39:46 | 395 | € 13.4500 |
28/01/2025 | 15:39:46 | 382 | € 13.4500 |
28/01/2025 | 15:40:01 | 1,999 | € 13.4500 |
28/01/2025 | 15:40:01 | 487 | € 13.4500 |
28/01/2025 | 15:40:01 | 328 | € 13.4500 |
28/01/2025 | 15:40:24 | 593 | € 13.4500 |
28/01/2025 | 15:41:20 | 2,321 | € 13.4500 |
28/01/2025 | 15:41:20 | 246 | € 13.4500 |
28/01/2025 | 15:41:51 | 603 | € 13.4460 |
28/01/2025 | 15:42:25 | 1,408 | € 13.4400 |
28/01/2025 | 15:43:20 | 1,601 | € 13.4340 |
28/01/2025 | 15:46:02 | 3,312 | € 13.4420 |
28/01/2025 | 15:46:02 | 550 | € 13.4420 |
28/01/2025 | 15:46:02 | 692 | € 13.4420 |
28/01/2025 | 15:46:02 | 397 | € 13.4420 |
28/01/2025 | 15:46:02 | 1,448 | € 13.4420 |
28/01/2025 | 15:46:02 | 44 | € 13.4420 |
28/01/2025 | 15:47:47 | 1,362 | € 13.4460 |
28/01/2025 | 15:47:47 | 253 | € 13.4460 |
28/01/2025 | 15:47:47 | 503 | € 13.4460 |
28/01/2025 | 15:47:54 | 1,205 | € 13.4460 |
28/01/2025 | 15:47:54 | 312 | € 13.4460 |
28/01/2025 | 15:47:54 | 312 | € 13.4460 |
28/01/2025 | 15:47:54 | 680 | € 13.4460 |
28/01/2025 | 15:47:54 | 300 | € 13.4460 |
28/01/2025 | 15:49:43 | 1,603 | € 13.4460 |
28/01/2025 | 15:49:43 | 339 | € 13.4460 |
28/01/2025 | 15:49:43 | 379 | € 13.4460 |
28/01/2025 | 15:49:43 | 2,024 | € 13.4460 |
28/01/2025 | 15:49:43 | 312 | € 13.4460 |
28/01/2025 | 15:49:43 | 312 | € 13.4460 |
28/01/2025 | 15:49:43 | 352 | € 13.4460 |
28/01/2025 | 15:49:54 | 435 | € 13.4420 |
28/01/2025 | 15:50:10 | 621 | € 13.4420 |
28/01/2025 | 15:50:14 | 32 | € 13.4400 |
28/01/2025 | 15:50:14 | 70 | € 13.4400 |
28/01/2025 | 15:50:14 | 70 | € 13.4400 |
28/01/2025 | 15:52:09 | 773 | € 13.4460 |
28/01/2025 | 15:52:11 | 799 | € 13.4460 |
28/01/2025 | 15:52:11 | 245 | € 13.4460 |
28/01/2025 | 15:52:11 | 420 | € 13.4460 |
28/01/2025 | 15:52:11 | 387 | € 13.4460 |
28/01/2025 | 15:52:11 | 598 | € 13.4460 |
28/01/2025 | 15:52:50 | 1,594 | € 13.4420 |
28/01/2025 | 15:54:02 | 463 | € 13.4460 |
28/01/2025 | 15:54:51 | 1,424 | € 13.4460 |
28/01/2025 | 15:55:02 | 852 | € 13.4460 |
28/01/2025 | 15:55:02 | 965 | € 13.4460 |
28/01/2025 | 15:55:02 | 424 | € 13.4460 |
28/01/2025 | 15:55:04 | 1,055 | € 13.4460 |
28/01/2025 | 15:55:05 | 258 | € 13.4460 |
28/01/2025 | 15:55:27 | 505 | € 13.4460 |
28/01/2025 | 15:55:40 | 1,095 | € 13.4460 |
28/01/2025 | 15:55:40 | 1,448 | € 13.4460 |
28/01/2025 | 15:55:40 | 417 | € 13.4460 |
28/01/2025 | 15:55:40 | 60 | € 13.4460 |
28/01/2025 | 15:56:50 | 1,066 | € 13.4420 |
28/01/2025 | 15:56:59 | 919 | € 13.4400 |
28/01/2025 | 15:59:43 | 177 | € 13.4360 |
28/01/2025 | 16:00:29 | 151 | € 13.4380 |
28/01/2025 | 16:00:34 | 238 | € 13.4400 |
28/01/2025 | 16:00:44 | 475 | € 13.4380 |
28/01/2025 | 16:00:48 | 190 | € 13.4380 |
28/01/2025 | 16:00:52 | 191 | € 13.4380 |
28/01/2025 | 16:01:33 | 1,448 | € 13.4400 |
28/01/2025 | 16:01:33 | 501 | € 13.4400 |
28/01/2025 | 16:01:46 | 2,846 | € 13.4360 |
28/01/2025 | 16:01:46 | 312 | € 13.4360 |
28/01/2025 | 16:02:43 | 171 | € 13.4460 |
28/01/2025 | 16:02:49 | 285 | € 13.4480 |
28/01/2025 | 16:02:53 | 67 | € 13.4480 |
28/01/2025 | 16:02:53 | 123 | € 13.4480 |
28/01/2025 | 16:02:57 | 190 | € 13.4480 |
28/01/2025 | 16:03:01 | 190 | € 13.4480 |
28/01/2025 | 16:03:05 | 191 | € 13.4500 |
28/01/2025 | 16:03:09 | 190 | € 13.4500 |
28/01/2025 | 16:03:13 | 190 | € 13.4500 |
28/01/2025 | 16:03:17 | 185 | € 13.4500 |
28/01/2025 | 16:03:17 | 5 | € 13.4500 |
28/01/2025 | 16:03:21 | 190 | € 13.4500 |
28/01/2025 | 16:03:25 | 180 | € 13.4500 |
28/01/2025 | 16:03:25 | 11 | € 13.4500 |
28/01/2025 | 16:03:56 | 570 | € 13.4500 |
28/01/2025 | 16:04:15 | 1,182 | € 13.4520 |
28/01/2025 | 16:04:15 | 366 | € 13.4520 |
28/01/2025 | 16:04:15 | 636 | € 13.4520 |
28/01/2025 | 16:04:15 | 392 | € 13.4520 |
28/01/2025 | 16:04:15 | 433 | € 13.4520 |
28/01/2025 | 16:04:39 | 1,476 | € 13.4500 |
28/01/2025 | 16:04:39 | 747 | € 13.4500 |
28/01/2025 | 16:04:39 | 408 | € 13.4500 |
28/01/2025 | 16:04:39 | 470 | € 13.4500 |
28/01/2025 | 16:04:39 | 312 | € 13.4500 |
28/01/2025 | 16:04:39 | 382 | € 13.4500 |
28/01/2025 | 16:04:39 | 359 | € 13.4500 |
28/01/2025 | 16:04:39 | 500 | € 13.4500 |
28/01/2025 | 16:04:39 | 852 | € 13.4500 |
28/01/2025 | 16:04:39 | 413 | € 13.4500 |
28/01/2025 | 16:04:45 | 2,361 | € 13.4460 |
28/01/2025 | 16:04:46 | 238 | € 13.4460 |
28/01/2025 | 16:04:48 | 190 | € 13.4460 |
28/01/2025 | 16:05:17 | 777 | € 13.4420 |
28/01/2025 | 16:05:25 | 474 | € 13.4400 |
28/01/2025 | 16:05:25 | 365 | € 13.4400 |
28/01/2025 | 16:05:38 | 553 | € 13.4400 |
28/01/2025 | 16:07:30 | 2,324 | € 13.4460 |
28/01/2025 | 16:07:30 | 560 | € 13.4460 |
28/01/2025 | 16:07:30 | 1,448 | € 13.4460 |
28/01/2025 | 16:07:30 | 276 | € 13.4460 |
28/01/2025 | 16:09:10 | 2,918 | € 13.4460 |
28/01/2025 | 16:09:46 | 1,863 | € 13.4520 |
28/01/2025 | 16:10:41 | 198 | € 13.4500 |
28/01/2025 | 16:11:06 | 1,092 | € 13.4520 |
28/01/2025 | 16:11:17 | 2,040 | € 13.4520 |
28/01/2025 | 16:11:18 | 538 | € 13.4520 |
28/01/2025 | 16:11:24 | 2,501 | € 13.4520 |
28/01/2025 | 16:11:24 | 549 | € 13.4520 |
28/01/2025 | 16:11:24 | 850 | € 13.4520 |
28/01/2025 | 16:11:24 | 210 | € 13.4520 |
28/01/2025 | 16:11:24 | 565 | € 13.4520 |
28/01/2025 | 16:12:12 | 416 | € 13.4520 |
28/01/2025 | 16:12:12 | 1,351 | € 13.4520 |
28/01/2025 | 16:12:12 | 750 | € 13.4520 |
28/01/2025 | 16:12:12 | 500 | € 13.4520 |
28/01/2025 | 16:12:12 | 75 | € 13.4520 |
28/01/2025 | 16:12:28 | 661 | € 13.4500 |
28/01/2025 | 16:12:28 | 220 | € 13.4500 |
28/01/2025 | 16:12:33 | 221 | € 13.4460 |
28/01/2025 | 16:12:36 | 330 | € 13.4460 |
28/01/2025 | 16:12:44 | 330 | € 13.4460 |
28/01/2025 | 16:12:47 | 165 | € 13.4460 |
28/01/2025 | 16:13:51 | 1,597 | € 13.4420 |
28/01/2025 | 16:13:51 | 852 | € 13.4420 |
28/01/2025 | 16:14:36 | 2,205 | € 13.4400 |
28/01/2025 | 16:15:25 | 2,228 | € 13.4420 |
28/01/2025 | 16:15:30 | 1,981 | € 13.4400 |
28/01/2025 | 16:15:30 | 188 | € 13.4400 |
28/01/2025 | 16:15:31 | 244 | € 13.4400 |
28/01/2025 | 16:16:04 | 401 | € 13.4400 |
28/01/2025 | 16:16:04 | 1,026 | € 13.4400 |
28/01/2025 | 16:16:04 | 559 | € 13.4400 |
28/01/2025 | 16:16:11 | 317 | € 13.4400 |
28/01/2025 | 16:16:11 | 55 | € 13.4400 |
28/01/2025 | 16:16:11 | 186 | € 13.4400 |
28/01/2025 | 16:16:31 | 500 | € 13.4400 |
28/01/2025 | 16:16:31 | 493 | € 13.4400 |
28/01/2025 | 16:16:31 | 249 | € 13.4400 |
28/01/2025 | 16:16:55 | 1,427 | € 13.4400 |
28/01/2025 | 16:17:13 | 440 | € 13.4400 |
28/01/2025 | 16:17:13 | 305 | € 13.4400 |
28/01/2025 | 16:17:13 | 372 | € 13.4400 |
28/01/2025 | 16:17:19 | 372 | € 13.4360 |
28/01/2025 | 16:17:39 | 1,118 | € 13.4340 |
28/01/2025 | 16:18:09 | 1,119 | € 13.4340 |
28/01/2025 | 16:18:31 | 1,847 | € 13.4340 |
28/01/2025 | 16:18:32 | 323 | € 13.4340 |
28/01/2025 | 16:18:32 | 186 | € 13.4340 |
28/01/2025 | 16:18:44 | 559 | € 13.4340 |
28/01/2025 | 16:19:15 | 1,613 | € 13.4300 |
28/01/2025 | 16:19:15 | 373 | € 13.4300 |
28/01/2025 | 16:19:34 | 993 | € 13.4300 |
28/01/2025 | 16:19:34 | 248 | € 13.4300 |
28/01/2025 | 16:20:05 | 147 | € 13.4300 |
28/01/2025 | 16:20:05 | 1,467 | € 13.4300 |
28/01/2025 | 16:20:15 | 812 | € 13.4300 |
28/01/2025 | 16:20:22 | 676 | € 13.4300 |
28/01/2025 | 16:21:26 | 1,011 | € 13.4300 |
28/01/2025 | 16:21:26 | 957 | € 13.4300 |
28/01/2025 | 16:22:08 | 523 | € 13.4340 |
28/01/2025 | 16:22:08 | 2,672 | € 13.4340 |
28/01/2025 | 16:22:08 | 407 | € 13.4340 |
28/01/2025 | 16:22:08 | 793 | € 13.4340 |
28/01/2025 | 16:22:08 | 1,121 | € 13.4340 |
28/01/2025 | 16:22:08 | 545 | € 13.4340 |
28/01/2025 | 16:22:08 | 154 | € 13.4340 |
28/01/2025 | 16:22:46 | 1,556 | € 13.4300 |
28/01/2025 | 16:22:51 | 517 | € 13.4300 |
28/01/2025 | 16:22:51 | 780 | € 13.4300 |
28/01/2025 | 16:22:51 | 301 | € 13.4300 |
28/01/2025 | 16:23:10 | 341 | € 13.4300 |
28/01/2025 | 16:23:10 | 1,010 | € 13.4300 |
28/01/2025 | 16:23:10 | 150 | € 13.4300 |
28/01/2025 | 16:23:19 | 342 | € 13.4300 |
28/01/2025 | 16:23:40 | 334 | € 13.4300 |
28/01/2025 | 16:23:48 | 150 | € 13.4300 |
28/01/2025 | 16:23:50 | 8 | € 13.4340 |
28/01/2025 | 16:24:47 | 378 | € 13.4300 |
29/01/2025 | 08:00:27 | 2,019 | € 13.4780 |
29/01/2025 | 08:00:27 | 2,594 | € 13.4780 |
29/01/2025 | 08:00:27 | 1,442 | € 13.4740 |
29/01/2025 | 08:00:27 | 308 | € 13.4720 |
29/01/2025 | 08:00:29 | 1,008 | € 13.4780 |
29/01/2025 | 08:00:30 | 445 | € 13.4780 |
29/01/2025 | 08:00:31 | 188 | € 13.4780 |
29/01/2025 | 08:00:42 | 624 | € 13.4720 |
29/01/2025 | 08:00:42 | 318 | € 13.4720 |
29/01/2025 | 08:00:49 | 376 | € 13.4720 |
29/01/2025 | 08:00:49 | 262 | € 13.4720 |
29/01/2025 | 08:01:00 | 337 | € 13.4660 |
29/01/2025 | 08:01:00 | 757 | € 13.4660 |
29/01/2025 | 08:01:02 | 150 | € 13.4520 |
29/01/2025 | 08:01:04 | 189 | € 13.4500 |
29/01/2025 | 08:01:54 | 1,953 | € 13.4580 |
29/01/2025 | 08:01:58 | 1,551 | € 13.4560 |
29/01/2025 | 08:02:06 | 1,673 | € 13.4560 |
29/01/2025 | 08:02:06 | 659 | € 13.4560 |
29/01/2025 | 08:02:19 | 735 | € 13.4500 |
29/01/2025 | 08:02:19 | 583 | € 13.4480 |
29/01/2025 | 08:02:31 | 1,129 | € 13.4400 |
29/01/2025 | 08:03:17 | 1,347 | € 13.4400 |
29/01/2025 | 08:03:17 | 500 | € 13.4400 |
29/01/2025 | 08:03:17 | 292 | € 13.4400 |
29/01/2025 | 08:03:17 | 588 | € 13.4400 |
29/01/2025 | 08:03:18 | 545 | € 13.4360 |
29/01/2025 | 08:03:20 | 604 | € 13.4340 |
29/01/2025 | 08:03:21 | 630 | € 13.4320 |
29/01/2025 | 08:03:21 | 107 | € 13.4320 |
29/01/2025 | 08:03:25 | 298 | € 13.4300 |
29/01/2025 | 08:03:25 | 41 | € 13.4300 |
29/01/2025 | 08:03:31 | 697 | € 13.4300 |
29/01/2025 | 08:03:34 | 188 | € 13.4240 |
29/01/2025 | 08:03:38 | 471 | € 13.4200 |
29/01/2025 | 08:03:46 | 505 | € 13.4140 |
29/01/2025 | 08:03:46 | 248 | € 13.4140 |
29/01/2025 | 08:04:05 | 3,822 | € 13.4140 |
29/01/2025 | 08:04:05 | 426 | € 13.4140 |
29/01/2025 | 08:04:05 | 3,196 | € 13.4140 |
29/01/2025 | 08:04:11 | 349 | € 13.4100 |
29/01/2025 | 08:04:11 | 187 | € 13.4100 |
29/01/2025 | 08:04:12 | 492 | € 13.4100 |
29/01/2025 | 08:04:15 | 187 | € 13.4040 |
29/01/2025 | 08:04:20 | 373 | € 13.4040 |
29/01/2025 | 08:04:22 | 216 | € 13.4040 |
29/01/2025 | 08:04:31 | 813 | € 13.4000 |
29/01/2025 | 08:04:31 | 187 | € 13.3980 |
29/01/2025 | 08:04:52 | 1,962 | € 13.4020 |
29/01/2025 | 08:05:46 | 2,238 | € 13.4020 |
29/01/2025 | 08:05:46 | 940 | € 13.4020 |
29/01/2025 | 08:06:24 | 639 | € 13.3920 |
29/01/2025 | 08:07:06 | 440 | € 13.3980 |
29/01/2025 | 08:07:06 | 440 | € 13.3980 |
29/01/2025 | 08:07:06 | 282 | € 13.3980 |
29/01/2025 | 08:07:06 | 740 | € 13.3980 |
29/01/2025 | 08:07:24 | 1,017 | € 13.3940 |
29/01/2025 | 08:07:24 | 790 | € 13.3940 |
29/01/2025 | 08:08:06 | 1,528 | € 13.4100 |
29/01/2025 | 08:08:10 | 1,138 | € 13.4080 |
29/01/2025 | 08:08:10 | 877 | € 13.4080 |
29/01/2025 | 08:08:11 | 276 | € 13.4080 |
29/01/2025 | 08:08:47 | 1,676 | € 13.4080 |
29/01/2025 | 08:08:47 | 391 | € 13.4080 |
29/01/2025 | 08:09:38 | 1,763 | € 13.4080 |
29/01/2025 | 08:09:39 | 379 | € 13.4080 |
29/01/2025 | 08:09:39 | 708 | € 13.4080 |
29/01/2025 | 08:09:39 | 167 | € 13.4080 |
29/01/2025 | 08:10:08 | 450 | € 13.4080 |
29/01/2025 | 08:10:08 | 500 | € 13.4080 |
29/01/2025 | 08:10:08 | 48 | € 13.4080 |
29/01/2025 | 08:10:24 | 452 | € 13.4080 |
29/01/2025 | 08:10:24 | 630 | € 13.4080 |
29/01/2025 | 08:10:35 | 475 | € 13.4040 |
29/01/2025 | 08:10:35 | 184 | € 13.4020 |
29/01/2025 | 08:11:38 | 1,467 | € 13.4100 |
29/01/2025 | 08:11:45 | 1,368 | € 13.4100 |
29/01/2025 | 08:11:45 | 387 | € 13.4080 |
29/01/2025 | 08:11:53 | 368 | € 13.4080 |
29/01/2025 | 08:12:07 | 368 | € 13.4040 |
29/01/2025 | 08:12:07 | 277 | € 13.4040 |
29/01/2025 | 08:12:32 | 828 | € 13.4040 |
29/01/2025 | 08:12:32 | 368 | € 13.4040 |
29/01/2025 | 08:13:00 | 270 | € 13.4040 |
29/01/2025 | 08:13:00 | 559 | € 13.4040 |
29/01/2025 | 08:13:03 | 414 | € 13.4020 |
29/01/2025 | 08:13:14 | 645 | € 13.4040 |
29/01/2025 | 08:13:46 | 828 | € 13.3960 |
29/01/2025 | 08:14:14 | 1,156 | € 13.3980 |
29/01/2025 | 08:14:14 | 377 | € 13.3980 |
29/01/2025 | 08:14:14 | 309 | € 13.3980 |
29/01/2025 | 08:15:27 | 855 | € 13.4020 |
29/01/2025 | 08:15:27 | 775 | € 13.4020 |
29/01/2025 | 08:15:27 | 176 | € 13.4020 |
29/01/2025 | 08:15:32 | 690 | € 13.3980 |
29/01/2025 | 08:15:32 | 558 | € 13.3980 |
29/01/2025 | 08:15:32 | 169 | € 13.3980 |
29/01/2025 | 08:16:53 | 524 | € 13.4100 |
29/01/2025 | 08:16:53 | 283 | € 13.4100 |
29/01/2025 | 08:16:53 | 260 | € 13.4100 |
29/01/2025 | 08:16:53 | 284 | € 13.4100 |
29/01/2025 | 08:16:53 | 259 | € 13.4100 |
29/01/2025 | 08:17:08 | 633 | € 13.4140 |
29/01/2025 | 08:17:08 | 294 | € 13.4140 |
29/01/2025 | 08:17:08 | 414 | € 13.4140 |
29/01/2025 | 08:18:07 | 1,088 | € 13.4260 |
29/01/2025 | 08:18:09 | 765 | € 13.4260 |
29/01/2025 | 08:18:25 | 613 | € 13.4260 |
29/01/2025 | 08:18:25 | 284 | € 13.4260 |
29/01/2025 | 08:18:25 | 174 | € 13.4260 |
29/01/2025 | 08:19:05 | 637 | € 13.4260 |
29/01/2025 | 08:19:13 | 529 | € 13.4240 |
29/01/2025 | 08:19:24 | 503 | € 13.4260 |
29/01/2025 | 08:19:24 | 267 | € 13.4260 |
29/01/2025 | 08:20:50 | 1,866 | € 13.4240 |
29/01/2025 | 08:20:50 | 372 | € 13.4260 |
29/01/2025 | 08:21:13 | 464 | € 13.4260 |
29/01/2025 | 08:21:14 | 383 | € 13.4260 |
29/01/2025 | 08:22:13 | 338 | € 13.4240 |
29/01/2025 | 08:22:13 | 500 | € 13.4240 |
29/01/2025 | 08:22:13 | 56 | € 13.4240 |
29/01/2025 | 08:22:15 | 2,034 | € 13.4200 |
29/01/2025 | 08:22:22 | 276 | € 13.4180 |
29/01/2025 | 08:23:09 | 952 | € 13.4260 |
29/01/2025 | 08:23:09 | 95 | € 13.4260 |
29/01/2025 | 08:23:09 | 595 | € 13.4260 |
29/01/2025 | 08:24:01 | 125 | € 13.4300 |
29/01/2025 | 08:24:12 | 400 | € 13.4300 |
29/01/2025 | 08:24:12 | 109 | € 13.4300 |
29/01/2025 | 08:24:47 | 395 | € 13.4340 |
29/01/2025 | 08:24:47 | 675 | € 13.4340 |
29/01/2025 | 08:24:47 | 581 | € 13.4340 |
29/01/2025 | 08:25:11 | 1,173 | € 13.4300 |
29/01/2025 | 08:26:09 | 1,385 | € 13.4360 |
29/01/2025 | 08:26:17 | 175 | € 13.4340 |
29/01/2025 | 08:27:05 | 1,188 | € 13.4360 |
29/01/2025 | 08:27:05 | 377 | € 13.4360 |
29/01/2025 | 08:27:05 | 500 | € 13.4360 |
29/01/2025 | 08:27:05 | 668 | € 13.4360 |
29/01/2025 | 08:29:41 | 1,346 | € 13.4400 |
29/01/2025 | 08:29:42 | 901 | € 13.4400 |
29/01/2025 | 08:29:42 | 1,438 | € 13.4400 |
29/01/2025 | 08:29:42 | 857 | € 13.4400 |
29/01/2025 | 08:29:43 | 2,215 | € 13.4360 |
29/01/2025 | 08:29:43 | 1,044 | € 13.4360 |
29/01/2025 | 08:29:43 | 1,100 | € 13.4340 |
29/01/2025 | 08:29:43 | 194 | € 13.4340 |
29/01/2025 | 08:30:30 | 959 | € 13.4400 |
29/01/2025 | 08:30:30 | 513 | € 13.4400 |
29/01/2025 | 08:30:30 | 167 | € 13.4400 |
29/01/2025 | 08:30:30 | 346 | € 13.4400 |
29/01/2025 | 08:30:51 | 1,482 | € 13.4360 |
29/01/2025 | 08:31:09 | 1,196 | € 13.4340 |
29/01/2025 | 08:31:20 | 1,214 | € 13.4360 |
29/01/2025 | 08:31:29 | 585 | € 13.4340 |
29/01/2025 | 08:31:35 | 289 | € 13.4340 |
29/01/2025 | 08:31:41 | 260 | € 13.4300 |
29/01/2025 | 08:32:26 | 1,317 | € 13.4260 |
29/01/2025 | 08:33:06 | 529 | € 13.4300 |
29/01/2025 | 08:33:06 | 398 | € 13.4300 |
29/01/2025 | 08:33:06 | 377 | € 13.4280 |
29/01/2025 | 08:33:06 | 321 | € 13.4300 |
29/01/2025 | 08:35:06 | 1,333 | € 13.4360 |
29/01/2025 | 08:35:06 | 775 | € 13.4300 |
29/01/2025 | 08:35:06 | 775 | € 13.4320 |
29/01/2025 | 08:35:06 | 24 | € 13.4320 |
29/01/2025 | 08:35:52 | 953 | € 13.4360 |
29/01/2025 | 08:35:52 | 441 | € 13.4360 |
29/01/2025 | 08:36:00 | 1,518 | € 13.4340 |
29/01/2025 | 08:36:00 | 445 | € 13.4340 |
29/01/2025 | 08:37:05 | 1,180 | € 13.4340 |
29/01/2025 | 08:37:05 | 323 | € 13.4340 |
29/01/2025 | 08:37:05 | 500 | € 13.4340 |
29/01/2025 | 08:37:05 | 137 | € 13.4340 |
29/01/2025 | 08:37:12 | 150 | € 13.4340 |
29/01/2025 | 08:37:23 | 315 | € 13.4300 |
29/01/2025 | 08:38:26 | 1,117 | € 13.4400 |
29/01/2025 | 08:38:26 | 704 | € 13.4380 |
29/01/2025 | 08:38:26 | 102 | € 13.4380 |
29/01/2025 | 08:38:33 | 155 | € 13.4340 |
29/01/2025 | 08:38:33 | 217 | € 13.4340 |
29/01/2025 | 08:39:02 | 807 | € 13.4260 |
29/01/2025 | 08:39:53 | 277 | € 13.4240 |
29/01/2025 | 08:39:53 | 710 | € 13.4240 |
29/01/2025 | 08:39:53 | 459 | € 13.4240 |
29/01/2025 | 08:39:53 | 104 | € 13.4240 |
29/01/2025 | 08:39:58 | 279 | € 13.4260 |
29/01/2025 | 08:40:25 | 426 | € 13.4240 |
29/01/2025 | 08:40:32 | 334 | € 13.4200 |
29/01/2025 | 08:41:19 | 432 | € 13.4200 |
29/01/2025 | 08:41:25 | 1,027 | € 13.4180 |
29/01/2025 | 08:41:25 | 359 | € 13.4180 |
29/01/2025 | 08:42:20 | 316 | € 13.4180 |
29/01/2025 | 08:42:20 | 158 | € 13.4180 |
29/01/2025 | 08:42:20 | 158 | € 13.4180 |
29/01/2025 | 08:42:20 | 470 | € 13.4180 |
29/01/2025 | 08:42:20 | 460 | € 13.4180 |
29/01/2025 | 08:42:20 | 106 | € 13.4180 |
29/01/2025 | 08:42:49 | 545 | € 13.4140 |
29/01/2025 | 08:42:49 | 395 | € 13.4140 |
29/01/2025 | 08:43:13 | 363 | € 13.4140 |
29/01/2025 | 08:43:21 | 317 | € 13.4100 |
29/01/2025 | 08:43:21 | 168 | € 13.4100 |
29/01/2025 | 08:43:57 | 789 | € 13.4080 |
29/01/2025 | 08:43:57 | 424 | € 13.4080 |
29/01/2025 | 08:44:39 | 515 | € 13.4100 |
29/01/2025 | 08:46:16 | 1,496 | € 13.4100 |
29/01/2025 | 08:46:17 | 757 | € 13.4080 |
29/01/2025 | 08:46:17 | 500 | € 13.4080 |
29/01/2025 | 08:46:17 | 1,776 | € 13.4080 |
29/01/2025 | 08:46:17 | 1,495 | € 13.4080 |
29/01/2025 | 08:46:17 | 496 | € 13.4080 |
29/01/2025 | 08:46:17 | 589 | € 13.4080 |
29/01/2025 | 08:46:17 | 331 | € 13.4080 |
29/01/2025 | 08:46:23 | 262 | € 13.4040 |
29/01/2025 | 08:46:35 | 406 | € 13.4040 |
29/01/2025 | 08:46:58 | 276 | € 13.4020 |
29/01/2025 | 08:47:31 | 774 | € 13.3960 |
29/01/2025 | 08:48:13 | 40 | € 13.3980 |
29/01/2025 | 08:48:28 | 1,092 | € 13.3980 |
29/01/2025 | 08:48:28 | 183 | € 13.3980 |
29/01/2025 | 08:48:28 | 210 | € 13.3980 |
29/01/2025 | 08:49:52 | 812 | € 13.4040 |
29/01/2025 | 08:51:10 | 1,426 | € 13.4040 |
29/01/2025 | 08:51:12 | 1,278 | € 13.4020 |
29/01/2025 | 08:51:12 | 297 | € 13.4020 |
29/01/2025 | 08:51:12 | 556 | € 13.4020 |
29/01/2025 | 08:51:24 | 324 | € 13.4020 |
29/01/2025 | 08:52:08 | 855 | € 13.4040 |
29/01/2025 | 08:52:08 | 90 | € 13.4040 |
29/01/2025 | 08:52:08 | 90 | € 13.4040 |
29/01/2025 | 08:52:08 | 500 | € 13.4040 |
29/01/2025 | 08:52:08 | 24 | € 13.4040 |
29/01/2025 | 08:53:09 | 952 | € 13.4020 |
29/01/2025 | 08:53:10 | 480 | € 13.4020 |
29/01/2025 | 08:53:25 | 477 | € 13.4020 |
29/01/2025 | 08:53:25 | 461 | € 13.4020 |
29/01/2025 | 08:53:44 | 401 | € 13.3980 |
29/01/2025 | 08:53:44 | 184 | € 13.3980 |
29/01/2025 | 08:55:32 | 707 | € 13.4040 |
29/01/2025 | 08:55:32 | 537 | € 13.4040 |
29/01/2025 | 08:55:32 | 534 | € 13.4040 |
29/01/2025 | 08:55:33 | 837 | € 13.4040 |
29/01/2025 | 08:55:33 | 395 | € 13.4040 |
29/01/2025 | 08:55:33 | 180 | € 13.4040 |
29/01/2025 | 08:56:42 | 976 | € 13.4020 |
29/01/2025 | 08:56:43 | 9 | € 13.4020 |
29/01/2025 | 08:57:26 | 1,263 | € 13.4040 |
29/01/2025 | 08:57:26 | 594 | € 13.4040 |
29/01/2025 | 08:57:42 | 281 | € 13.4020 |
29/01/2025 | 08:57:57 | 384 | € 13.4020 |
29/01/2025 | 08:58:29 | 538 | € 13.4040 |
29/01/2025 | 08:58:29 | 395 | € 13.4040 |
29/01/2025 | 08:58:29 | 14 | € 13.4040 |
29/01/2025 | 08:58:44 | 282 | € 13.4020 |
29/01/2025 | 08:58:44 | 153 | € 13.4020 |
29/01/2025 | 08:59:12 | 436 | € 13.4020 |
29/01/2025 | 08:59:12 | 256 | € 13.4020 |
29/01/2025 | 08:59:27 | 307 | € 13.3980 |
29/01/2025 | 09:00:00 | 588 | € 13.3980 |
29/01/2025 | 09:00:00 | 333 | € 13.3980 |
29/01/2025 | 09:00:05 | 150 | € 13.3920 |
29/01/2025 | 09:00:11 | 172 | € 13.3860 |
29/01/2025 | 09:01:19 | 1,009 | € 13.3920 |
29/01/2025 | 09:01:19 | 120 | € 13.3920 |
29/01/2025 | 09:01:23 | 418 | € 13.3920 |
29/01/2025 | 09:02:46 | 2,014 | € 13.3880 |
29/01/2025 | 09:02:46 | 221 | € 13.3880 |
29/01/2025 | 09:03:53 | 100 | € 13.3920 |
29/01/2025 | 09:03:53 | 1,265 | € 13.3920 |
29/01/2025 | 09:03:53 | 281 | € 13.3920 |
29/01/2025 | 09:05:17 | 1,715 | € 13.3940 |
29/01/2025 | 09:06:16 | 1,158 | € 13.3920 |
29/01/2025 | 09:06:16 | 441 | € 13.3920 |
29/01/2025 | 09:07:54 | 1,301 | € 13.3980 |
29/01/2025 | 09:08:01 | 845 | € 13.3980 |
29/01/2025 | 09:08:01 | 274 | € 13.3980 |
29/01/2025 | 09:09:26 | 1,108 | € 13.3940 |
29/01/2025 | 09:09:26 | 314 | € 13.3940 |
29/01/2025 | 09:09:26 | 500 | € 13.3940 |
29/01/2025 | 09:09:46 | 543 | € 13.3920 |
29/01/2025 | 09:10:14 | 320 | € 13.3880 |
29/01/2025 | 09:10:14 | 210 | € 13.3880 |
29/01/2025 | 09:10:14 | 27 | € 13.3880 |
29/01/2025 | 09:10:39 | 373 | € 13.3860 |
29/01/2025 | 09:11:06 | 345 | € 13.3860 |
29/01/2025 | 09:11:34 | 250 | € 13.3860 |
29/01/2025 | 09:11:34 | 345 | € 13.3860 |
29/01/2025 | 09:11:34 | 26 | € 13.3860 |
29/01/2025 | 09:14:55 | 1,630 | € 13.3880 |
29/01/2025 | 09:14:55 | 353 | € 13.3880 |
29/01/2025 | 09:14:55 | 1,095 | € 13.3880 |
29/01/2025 | 09:15:01 | 346 | € 13.3880 |
29/01/2025 | 09:15:08 | 162 | € 13.3860 |
29/01/2025 | 09:15:20 | 409 | € 13.3820 |
29/01/2025 | 09:15:29 | 154 | € 13.3780 |
29/01/2025 | 09:16:13 | 936 | € 13.3760 |
29/01/2025 | 09:16:13 | 242 | € 13.3760 |
29/01/2025 | 09:17:28 | 972 | € 13.3760 |
29/01/2025 | 09:17:51 | 202 | € 13.3760 |
29/01/2025 | 09:18:31 | 1,051 | € 13.3780 |
29/01/2025 | 09:18:32 | 949 | € 13.3780 |
29/01/2025 | 09:18:32 | 205 | € 13.3780 |
29/01/2025 | 09:18:33 | 230 | € 13.3760 |
29/01/2025 | 09:18:49 | 384 | € 13.3780 |
29/01/2025 | 09:20:56 | 684 | € 13.3820 |
29/01/2025 | 09:20:56 | 299 | € 13.3820 |
29/01/2025 | 09:20:56 | 794 | € 13.3820 |
29/01/2025 | 09:21:41 | 682 | € 13.3860 |
29/01/2025 | 09:21:41 | 440 | € 13.3860 |
29/01/2025 | 09:21:41 | 447 | € 13.3860 |
29/01/2025 | 09:21:41 | 670 | € 13.3860 |
29/01/2025 | 09:21:55 | 262 | € 13.3860 |
29/01/2025 | 09:22:27 | 712 | € 13.3880 |
29/01/2025 | 09:23:29 | 886 | € 13.3860 |
29/01/2025 | 09:23:30 | 314 | € 13.3860 |
29/01/2025 | 09:23:31 | 306 | € 13.3860 |
29/01/2025 | 09:25:01 | 1,355 | € 13.3920 |
29/01/2025 | 09:25:01 | 615 | € 13.3920 |
29/01/2025 | 09:25:56 | 758 | € 13.3920 |
29/01/2025 | 09:26:23 | 407 | € 13.3920 |
29/01/2025 | 09:26:23 | 2,336 | € 13.3920 |
29/01/2025 | 09:26:23 | 550 | € 13.3920 |
29/01/2025 | 09:26:29 | 2,025 | € 13.3920 |
29/01/2025 | 09:26:29 | 1,913 | € 13.3920 |
29/01/2025 | 09:26:29 | 720 | € 13.3920 |
29/01/2025 | 09:27:15 | 1,093 | € 13.3920 |
29/01/2025 | 09:27:15 | 208 | € 13.3920 |
29/01/2025 | 09:27:19 | 285 | € 13.3920 |
29/01/2025 | 09:28:30 | 884 | € 13.3880 |
29/01/2025 | 09:28:30 | 169 | € 13.3880 |
29/01/2025 | 09:28:30 | 169 | € 13.3880 |
29/01/2025 | 09:28:30 | 358 | € 13.3880 |
29/01/2025 | 09:30:21 | 1,166 | € 13.3920 |
29/01/2025 | 09:30:21 | 440 | € 13.3920 |
29/01/2025 | 09:30:21 | 666 | € 13.3920 |
29/01/2025 | 09:31:09 | 606 | € 13.3920 |
29/01/2025 | 09:31:09 | 469 | € 13.3920 |
29/01/2025 | 09:31:48 | 585 | € 13.3880 |
29/01/2025 | 09:31:48 | 150 | € 13.3880 |
29/01/2025 | 09:32:01 | 283 | € 13.3880 |
29/01/2025 | 09:32:11 | 170 | € 13.3860 |
29/01/2025 | 09:33:13 | 1,188 | € 13.3820 |
29/01/2025 | 09:33:35 | 396 | € 13.3780 |
29/01/2025 | 09:35:35 | 741 | € 13.3760 |
29/01/2025 | 09:35:35 | 1,427 | € 13.3760 |
29/01/2025 | 09:35:51 | 197 | € 13.3780 |
29/01/2025 | 09:35:51 | 85 | € 13.3780 |
29/01/2025 | 09:36:48 | 1,075 | € 13.3820 |
29/01/2025 | 09:38:28 | 1,508 | € 13.3760 |
29/01/2025 | 09:38:28 | 500 | € 13.3760 |
29/01/2025 | 09:38:40 | 198 | € 13.3720 |
29/01/2025 | 09:39:49 | 3,566 | € 13.3720 |
29/01/2025 | 09:40:05 | 192 | € 13.3700 |
29/01/2025 | 09:40:05 | 2,497 | € 13.3700 |
29/01/2025 | 09:40:05 | 2,252 | € 13.3700 |
29/01/2025 | 09:40:05 | 164 | € 13.3700 |
29/01/2025 | 09:40:30 | 361 | € 13.3660 |
29/01/2025 | 09:40:30 | 283 | € 13.3660 |
29/01/2025 | 09:40:50 | 437 | € 13.3660 |
29/01/2025 | 09:42:06 | 906 | € 13.3620 |
29/01/2025 | 09:43:35 | 76 | € 13.3620 |
29/01/2025 | 09:43:59 | 1,069 | € 13.3620 |
29/01/2025 | 09:44:40 | 444 | € 13.3620 |
29/01/2025 | 09:45:26 | 508 | € 13.3600 |
29/01/2025 | 09:45:26 | 2,712 | € 13.3600 |
29/01/2025 | 09:45:28 | 27 | € 13.3600 |
29/01/2025 | 09:46:22 | 329 | € 13.3620 |
29/01/2025 | 09:47:40 | 2,134 | € 13.3600 |
29/01/2025 | 09:47:41 | 1,206 | € 13.3600 |
29/01/2025 | 09:48:08 | 779 | € 13.3560 |
29/01/2025 | 09:48:21 | 320 | € 13.3540 |
29/01/2025 | 09:48:34 | 200 | € 13.3500 |
29/01/2025 | 09:48:44 | 159 | € 13.3460 |
29/01/2025 | 09:50:10 | 301 | € 13.3440 |
29/01/2025 | 09:50:10 | 818 | € 13.3440 |
29/01/2025 | 09:50:10 | 314 | € 13.3440 |
29/01/2025 | 09:50:10 | 243 | € 13.3440 |
29/01/2025 | 09:50:15 | 12 | € 13.3400 |
29/01/2025 | 09:50:15 | 212 | € 13.3400 |
29/01/2025 | 09:50:33 | 279 | € 13.3340 |
29/01/2025 | 09:52:00 | 272 | € 13.3460 |
29/01/2025 | 09:52:00 | 641 | € 13.3460 |
29/01/2025 | 09:52:14 | 102 | € 13.3440 |
29/01/2025 | 09:52:15 | 50 | € 13.3440 |
29/01/2025 | 09:52:32 | 1,323 | € 13.3460 |
29/01/2025 | 09:52:45 | 395 | € 13.3460 |
29/01/2025 | 09:52:45 | 450 | € 13.3460 |
29/01/2025 | 09:52:45 | 450 | € 13.3460 |
29/01/2025 | 09:53:53 | 523 | € 13.3460 |
29/01/2025 | 09:54:06 | 43 | € 13.3440 |
29/01/2025 | 09:54:07 | 3,487 | € 13.3440 |
29/01/2025 | 09:54:11 | 1,386 | € 13.3420 |
29/01/2025 | 09:55:13 | 326 | € 13.3440 |
29/01/2025 | 09:55:13 | 850 | € 13.3440 |
29/01/2025 | 09:55:13 | 536 | € 13.3440 |
29/01/2025 | 09:55:15 | 1,050 | € 13.3440 |
29/01/2025 | 09:55:28 | 153 | € 13.3400 |
29/01/2025 | 09:55:59 | 668 | € 13.3380 |
29/01/2025 | 09:56:41 | 764 | € 13.3380 |
29/01/2025 | 09:57:46 | 995 | € 13.3440 |
29/01/2025 | 09:58:47 | 500 | € 13.3440 |
29/01/2025 | 09:58:51 | 40 | € 13.3440 |
29/01/2025 | 10:00:09 | 1,431 | € 13.3440 |
29/01/2025 | 10:00:10 | 984 | € 13.3440 |
29/01/2025 | 10:00:30 | 525 | € 13.3440 |
29/01/2025 | 10:00:30 | 226 | € 13.3440 |
29/01/2025 | 10:01:07 | 361 | € 13.3560 |
29/01/2025 | 10:01:07 | 456 | € 13.3560 |
29/01/2025 | 10:01:07 | 239 | € 13.3560 |
29/01/2025 | 10:01:49 | 464 | € 13.3540 |
29/01/2025 | 10:01:51 | 40 | € 13.3540 |
29/01/2025 | 10:02:01 | 542 | € 13.3540 |
29/01/2025 | 10:02:01 | 259 | € 13.3540 |
29/01/2025 | 10:02:01 | 29 | € 13.3540 |
29/01/2025 | 10:02:01 | 167 | € 13.3540 |
29/01/2025 | 10:03:53 | 276 | € 13.3660 |
29/01/2025 | 10:03:53 | 1,046 | € 13.3660 |
29/01/2025 | 10:03:53 | 356 | € 13.3660 |
29/01/2025 | 10:03:53 | 356 | € 13.3660 |
29/01/2025 | 10:03:53 | 500 | € 13.3660 |
29/01/2025 | 10:03:53 | 358 | € 13.3660 |
29/01/2025 | 10:04:38 | 500 | € 13.3660 |
29/01/2025 | 10:04:38 | 446 | € 13.3660 |
29/01/2025 | 10:04:38 | 444 | € 13.3660 |
29/01/2025 | 10:05:02 | 661 | € 13.3660 |
29/01/2025 | 10:06:28 | 950 | € 13.3720 |
29/01/2025 | 10:06:28 | 500 | € 13.3720 |
29/01/2025 | 10:06:28 | 363 | € 13.3720 |
29/01/2025 | 10:06:42 | 279 | € 13.3700 |
29/01/2025 | 10:08:01 | 852 | € 13.3700 |
29/01/2025 | 10:08:01 | 206 | € 13.3700 |
29/01/2025 | 10:08:01 | 206 | € 13.3700 |
29/01/2025 | 10:08:01 | 450 | € 13.3700 |
29/01/2025 | 10:10:10 | 995 | € 13.3700 |
29/01/2025 | 10:10:10 | 449 | € 13.3700 |
29/01/2025 | 10:10:10 | 380 | € 13.3700 |
29/01/2025 | 10:10:27 | 839 | € 13.3700 |
29/01/2025 | 10:10:27 | 341 | € 13.3700 |
29/01/2025 | 10:12:07 | 1,118 | € 13.3700 |
29/01/2025 | 10:12:10 | 546 | € 13.3700 |
29/01/2025 | 10:13:31 | 1,319 | € 13.3760 |
29/01/2025 | 10:14:09 | 579 | € 13.3760 |
29/01/2025 | 10:15:41 | 318 | € 13.3760 |
29/01/2025 | 10:15:41 | 554 | € 13.3760 |
29/01/2025 | 10:17:44 | 1,480 | € 13.3820 |
29/01/2025 | 10:17:44 | 189 | € 13.3820 |
29/01/2025 | 10:17:44 | 459 | € 13.3820 |
29/01/2025 | 10:17:44 | 615 | € 13.3820 |
29/01/2025 | 10:17:44 | 318 | € 13.3820 |
29/01/2025 | 10:18:51 | 271 | € 13.3780 |
29/01/2025 | 10:20:10 | 872 | € 13.3820 |
29/01/2025 | 10:20:10 | 469 | € 13.3820 |
29/01/2025 | 10:20:10 | 215 | € 13.3820 |
29/01/2025 | 10:20:24 | 1,095 | € 13.3780 |
29/01/2025 | 10:20:28 | 295 | € 13.3780 |
29/01/2025 | 10:20:44 | 338 | € 13.3760 |
29/01/2025 | 10:21:36 | 500 | € 13.3780 |
29/01/2025 | 10:21:36 | 259 | € 13.3780 |
29/01/2025 | 10:21:36 | 422 | € 13.3780 |
29/01/2025 | 10:24:51 | 240 | € 13.3820 |
29/01/2025 | 10:24:51 | 758 | € 13.3820 |
29/01/2025 | 10:24:53 | 845 | € 13.3820 |
29/01/2025 | 10:26:22 | 2,481 | € 13.3820 |
29/01/2025 | 10:26:30 | 1,437 | € 13.3820 |
29/01/2025 | 10:26:37 | 202 | € 13.3820 |
29/01/2025 | 10:27:12 | 453 | € 13.3820 |
29/01/2025 | 10:27:12 | 247 | € 13.3820 |
29/01/2025 | 10:28:24 | 46 | € 13.3820 |
29/01/2025 | 10:28:24 | 1,133 | € 13.3820 |
29/01/2025 | 10:28:24 | 221 | € 13.3820 |
29/01/2025 | 10:29:01 | 645 | € 13.3780 |
29/01/2025 | 10:30:10 | 1,178 | € 13.3820 |
29/01/2025 | 10:30:23 | 253 | € 13.3780 |
29/01/2025 | 10:30:52 | 326 | € 13.3760 |
29/01/2025 | 10:31:37 | 269 | € 13.3720 |
29/01/2025 | 10:33:34 | 2,878 | € 13.3720 |
29/01/2025 | 10:34:31 | 651 | € 13.3720 |
29/01/2025 | 10:39:47 | 3,727 | € 13.3880 |
29/01/2025 | 10:39:47 | 436 | € 13.3880 |
29/01/2025 | 10:40:04 | 150 | € 13.3860 |
29/01/2025 | 10:40:04 | 2,604 | € 13.3860 |
29/01/2025 | 10:40:04 | 90 | € 13.3860 |
29/01/2025 | 10:40:08 | 1,206 | € 13.3860 |
29/01/2025 | 10:40:08 | 741 | € 13.3860 |
29/01/2025 | 10:40:08 | 264 | € 13.3860 |
29/01/2025 | 10:42:22 | 849 | € 13.3820 |
29/01/2025 | 10:42:22 | 725 | € 13.3820 |
29/01/2025 | 10:42:32 | 467 | € 13.3820 |
29/01/2025 | 10:43:36 | 814 | € 13.3820 |
29/01/2025 | 10:44:11 | 690 | € 13.3820 |
29/01/2025 | 10:44:11 | 285 | € 13.3820 |
29/01/2025 | 10:46:05 | 500 | € 13.3820 |
29/01/2025 | 10:46:05 | 31 | € 13.3820 |
29/01/2025 | 10:47:40 | 1,802 | € 13.3820 |
29/01/2025 | 10:47:41 | 632 | € 13.3820 |
29/01/2025 | 10:48:04 | 481 | € 13.3820 |
29/01/2025 | 10:49:10 | 46 | € 13.3820 |
29/01/2025 | 10:49:22 | 987 | € 13.3860 |
29/01/2025 | 10:50:06 | 376 | € 13.3860 |
29/01/2025 | 10:50:06 | 229 | € 13.3860 |
29/01/2025 | 10:50:15 | 163 | € 13.3860 |
29/01/2025 | 10:50:15 | 192 | € 13.3860 |
29/01/2025 | 10:51:06 | 826 | € 13.3880 |
29/01/2025 | 10:51:06 | 154 | € 13.3880 |
29/01/2025 | 10:51:30 | 346 | € 13.3860 |
29/01/2025 | 10:52:06 | 691 | € 13.3860 |
29/01/2025 | 10:55:45 | 2,347 | € 13.3920 |
29/01/2025 | 10:55:45 | 500 | € 13.3940 |
29/01/2025 | 10:55:45 | 1,205 | € 13.3940 |
29/01/2025 | 10:56:23 | 933 | € 13.3920 |
29/01/2025 | 10:56:24 | 212 | € 13.3920 |
29/01/2025 | 10:57:56 | 1,420 | € 13.3880 |
29/01/2025 | 10:57:57 | 573 | € 13.3860 |
29/01/2025 | 11:00:00 | 1 | € 13.3920 |
29/01/2025 | 11:00:00 | 1 | € 13.3920 |
29/01/2025 | 11:00:00 | 500 | € 13.3920 |
29/01/2025 | 11:00:00 | 706 | € 13.3920 |
29/01/2025 | 11:00:00 | 486 | € 13.3920 |
29/01/2025 | 11:00:00 | 720 | € 13.3920 |
29/01/2025 | 11:00:06 | 214 | € 13.3920 |
29/01/2025 | 11:01:58 | 1,569 | € 13.3920 |
29/01/2025 | 11:01:58 | 468 | € 13.3920 |
29/01/2025 | 11:01:58 | 172 | € 13.3920 |
29/01/2025 | 11:02:20 | 332 | € 13.3920 |
29/01/2025 | 11:02:20 | 168 | € 13.3920 |
29/01/2025 | 11:02:20 | 27 | € 13.3920 |
29/01/2025 | 11:06:10 | 1,192 | € 13.3940 |
29/01/2025 | 11:06:21 | 157 | € 13.3940 |
29/01/2025 | 11:10:46 | 1,048 | € 13.3940 |
29/01/2025 | 11:10:46 | 634 | € 13.3940 |
29/01/2025 | 11:12:34 | 1,232 | € 13.3920 |
29/01/2025 | 11:12:34 | 476 | € 13.3880 |
29/01/2025 | 11:17:08 | 2,628 | € 13.3920 |
29/01/2025 | 11:17:08 | 763 | € 13.3900 |
29/01/2025 | 11:17:08 | 673 | € 13.3880 |
29/01/2025 | 11:17:42 | 477 | € 13.3920 |
29/01/2025 | 11:17:43 | 538 | € 13.3920 |
29/01/2025 | 11:17:44 | 256 | € 13.3920 |
29/01/2025 | 11:21:08 | 406 | € 13.3940 |
29/01/2025 | 11:22:41 | 278 | € 13.3920 |
29/01/2025 | 11:22:41 | 1,276 | € 13.3920 |
29/01/2025 | 11:22:41 | 666 | € 13.3920 |
29/01/2025 | 11:23:03 | 1,016 | € 13.3940 |
29/01/2025 | 11:23:03 | 363 | € 13.3920 |
29/01/2025 | 11:24:40 | 1,135 | € 13.3940 |
29/01/2025 | 11:24:45 | 151 | € 13.3920 |
29/01/2025 | 11:25:01 | 305 | € 13.3940 |
29/01/2025 | 11:25:21 | 315 | € 13.3920 |
29/01/2025 | 11:28:44 | 1,136 | € 13.3940 |
29/01/2025 | 11:28:44 | 400 | € 13.3940 |
29/01/2025 | 11:28:44 | 159 | € 13.3940 |
29/01/2025 | 11:30:17 | 1,125 | € 13.3920 |
29/01/2025 | 11:30:17 | 586 | € 13.3920 |
29/01/2025 | 11:31:28 | 917 | € 13.3920 |
29/01/2025 | 11:32:29 | 791 | € 13.3920 |
29/01/2025 | 11:32:29 | 268 | € 13.3920 |
29/01/2025 | 11:32:29 | 268 | € 13.3920 |
29/01/2025 | 11:33:05 | 1,412 | € 13.3940 |
29/01/2025 | 11:42:12 | 1,091 | € 13.3940 |
29/01/2025 | 11:42:12 | 583 | € 13.3940 |
29/01/2025 | 11:42:18 | 158 | € 13.3920 |
29/01/2025 | 11:44:06 | 300 | € 13.3920 |
29/01/2025 | 11:44:06 | 150 | € 13.3920 |
29/01/2025 | 11:44:06 | 400 | € 13.3920 |
29/01/2025 | 11:44:30 | 750 | € 13.3920 |
29/01/2025 | 11:44:31 | 495 | € 13.3920 |
29/01/2025 | 11:44:56 | 428 | € 13.3920 |
29/01/2025 | 11:45:39 | 685 | € 13.3920 |
29/01/2025 | 11:46:21 | 799 | € 13.3920 |
29/01/2025 | 11:46:21 | 295 | € 13.3920 |
29/01/2025 | 11:48:41 | 498 | € 13.3880 |
29/01/2025 | 11:48:41 | 1,333 | € 13.3880 |
29/01/2025 | 11:48:41 | 500 | € 13.3880 |
29/01/2025 | 11:48:41 | 384 | € 13.3880 |
29/01/2025 | 11:49:57 | 1,330 | € 13.3880 |
29/01/2025 | 11:49:57 | 353 | € 13.3880 |
29/01/2025 | 11:50:40 | 1,227 | € 13.3880 |
29/01/2025 | 11:50:50 | 296 | € 13.3860 |
29/01/2025 | 11:51:05 | 296 | € 13.3860 |
29/01/2025 | 11:51:05 | 161 | € 13.3860 |
29/01/2025 | 11:51:41 | 565 | € 13.3860 |
29/01/2025 | 11:51:50 | 350 | € 13.3860 |
29/01/2025 | 11:52:08 | 646 | € 13.3820 |
29/01/2025 | 11:52:10 | 161 | € 13.3820 |
29/01/2025 | 11:52:28 | 296 | € 13.3820 |
29/01/2025 | 11:52:28 | 216 | € 13.3800 |
29/01/2025 | 11:52:38 | 161 | € 13.3780 |
29/01/2025 | 11:52:55 | 565 | € 13.3780 |
29/01/2025 | 11:53:13 | 296 | € 13.3760 |
29/01/2025 | 11:53:21 | 296 | € 13.3760 |
29/01/2025 | 11:53:40 | 511 | € 13.3760 |
29/01/2025 | 11:54:14 | 996 | € 13.3760 |
29/01/2025 | 11:54:42 | 726 | € 13.3760 |
29/01/2025 | 11:55:19 | 511 | € 13.3760 |
29/01/2025 | 11:55:19 | 381 | € 13.3760 |
29/01/2025 | 11:56:06 | 564 | € 13.3720 |
29/01/2025 | 11:56:06 | 360 | € 13.3720 |
29/01/2025 | 11:56:31 | 295 | € 13.3700 |
29/01/2025 | 11:56:32 | 177 | € 13.3700 |
29/01/2025 | 11:56:44 | 295 | € 13.3660 |
29/01/2025 | 11:59:44 | 3,153 | € 13.3720 |
29/01/2025 | 12:00:55 | 1,419 | € 13.3720 |
29/01/2025 | 12:03:23 | 991 | € 13.3720 |
29/01/2025 | 12:03:23 | 2,126 | € 13.3720 |
29/01/2025 | 12:03:23 | 490 | € 13.3720 |
29/01/2025 | 12:03:23 | 750 | € 13.3720 |
29/01/2025 | 12:03:23 | 775 | € 13.3720 |
29/01/2025 | 12:03:23 | 361 | € 13.3720 |
29/01/2025 | 12:03:30 | 2,627 | € 13.3700 |
29/01/2025 | 12:04:03 | 913 | € 13.3700 |
29/01/2025 | 12:04:03 | 336 | € 13.3700 |
29/01/2025 | 12:04:03 | 335 | € 13.3700 |
29/01/2025 | 12:05:03 | 848 | € 13.3700 |
29/01/2025 | 12:05:03 | 194 | € 13.3700 |
29/01/2025 | 12:11:16 | 3,129 | € 13.3820 |
29/01/2025 | 12:11:16 | 395 | € 13.3820 |
29/01/2025 | 12:11:16 | 750 | € 13.3820 |
29/01/2025 | 12:11:16 | 794 | € 13.3820 |
29/01/2025 | 12:11:16 | 577 | € 13.3820 |
29/01/2025 | 12:12:30 | 2,015 | € 13.3820 |
29/01/2025 | 12:15:02 | 1,369 | € 13.3780 |
29/01/2025 | 12:15:52 | 500 | € 13.3820 |
29/01/2025 | 12:15:52 | 1 | € 13.3820 |
29/01/2025 | 12:15:52 | 1 | € 13.3820 |
29/01/2025 | 12:15:52 | 425 | € 13.3820 |
29/01/2025 | 12:15:52 | 486 | € 13.3820 |
29/01/2025 | 12:15:52 | 470 | € 13.3820 |
29/01/2025 | 12:15:52 | 813 | € 13.3820 |
29/01/2025 | 12:15:52 | 104 | € 13.3820 |
29/01/2025 | 12:18:42 | 1,262 | € 13.3860 |
29/01/2025 | 12:20:09 | 500 | € 13.3820 |
29/01/2025 | 12:20:09 | 582 | € 13.3820 |
29/01/2025 | 12:20:09 | 582 | € 13.3820 |
29/01/2025 | 12:20:10 | 550 | € 13.3820 |
29/01/2025 | 12:20:10 | 500 | € 13.3820 |
29/01/2025 | 12:22:05 | 1,115 | € 13.3820 |
29/01/2025 | 12:22:05 | 357 | € 13.3820 |
29/01/2025 | 12:22:34 | 843 | € 13.3820 |
29/01/2025 | 12:22:34 | 314 | € 13.3820 |
29/01/2025 | 12:24:24 | 1,000 | € 13.3820 |
29/01/2025 | 12:25:13 | 1,058 | € 13.3820 |
29/01/2025 | 12:25:52 | 825 | € 13.3820 |
29/01/2025 | 12:25:52 | 470 | € 13.3820 |
29/01/2025 | 12:25:52 | 183 | € 13.3820 |
29/01/2025 | 12:28:06 | 1,610 | € 13.3860 |
29/01/2025 | 12:28:07 | 234 | € 13.3860 |
29/01/2025 | 12:28:07 | 174 | € 13.3860 |
29/01/2025 | 12:30:09 | 500 | € 13.3820 |
29/01/2025 | 12:30:09 | 368 | € 13.3820 |
29/01/2025 | 12:30:09 | 366 | € 13.3820 |
29/01/2025 | 12:30:09 | 434 | € 13.3820 |
29/01/2025 | 12:30:26 | 205 | € 13.3820 |
29/01/2025 | 12:31:03 | 198 | € 13.3820 |
29/01/2025 | 12:31:03 | 379 | € 13.3820 |
29/01/2025 | 12:32:16 | 192 | € 13.3820 |
29/01/2025 | 12:33:05 | 1,335 | € 13.3820 |
29/01/2025 | 12:33:16 | 154 | € 13.3760 |
29/01/2025 | 12:33:29 | 154 | € 13.3760 |
29/01/2025 | 12:33:38 | 154 | € 13.3720 |
29/01/2025 | 12:33:57 | 154 | € 13.3660 |
29/01/2025 | 12:39:30 | 1,000 | € 13.3820 |
29/01/2025 | 12:39:43 | 964 | € 13.3820 |
29/01/2025 | 12:40:26 | 703 | € 13.3820 |
29/01/2025 | 12:40:54 | 1,872 | € 13.3880 |
29/01/2025 | 12:41:29 | 161 | € 13.3860 |
29/01/2025 | 12:42:01 | 1,164 | € 13.3880 |
29/01/2025 | 12:42:23 | 607 | € 13.3860 |
29/01/2025 | 12:42:36 | 83 | € 13.3860 |
29/01/2025 | 12:42:37 | 300 | € 13.3860 |
29/01/2025 | 12:42:37 | 247 | € 13.3860 |
29/01/2025 | 12:44:05 | 1 | € 13.3860 |
29/01/2025 | 12:46:51 | 2,085 | € 13.3880 |
29/01/2025 | 12:46:51 | 490 | € 13.3880 |
29/01/2025 | 12:46:51 | 77 | € 13.3880 |
29/01/2025 | 12:47:33 | 335 | € 13.3860 |
29/01/2025 | 12:47:33 | 173 | € 13.3860 |
29/01/2025 | 12:48:20 | 313 | € 13.3820 |
29/01/2025 | 12:48:21 | 173 | € 13.3800 |
29/01/2025 | 12:48:40 | 151 | € 13.3760 |
29/01/2025 | 12:51:53 | 135 | € 13.3860 |
29/01/2025 | 12:51:53 | 1,392 | € 13.3860 |
29/01/2025 | 12:51:53 | 478 | € 13.3860 |
29/01/2025 | 12:51:53 | 415 | € 13.3860 |
29/01/2025 | 12:51:53 | 150 | € 13.3860 |
29/01/2025 | 12:52:20 | 58 | € 13.3860 |
29/01/2025 | 12:52:20 | 358 | € 13.3860 |
29/01/2025 | 12:55:40 | 76 | € 13.3860 |
29/01/2025 | 12:56:05 | 103 | € 13.3860 |
29/01/2025 | 12:56:05 | 1,707 | € 13.3860 |
29/01/2025 | 12:56:05 | 550 | € 13.3860 |
29/01/2025 | 12:56:05 | 395 | € 13.3860 |
29/01/2025 | 12:56:05 | 328 | € 13.3860 |
29/01/2025 | 12:56:48 | 609 | € 13.3860 |
29/01/2025 | 12:57:00 | 327 | € 13.3860 |
29/01/2025 | 12:57:19 | 156 | € 13.3860 |
29/01/2025 | 12:58:14 | 652 | € 13.3880 |
29/01/2025 | 13:02:41 | 2,761 | € 13.3900 |
29/01/2025 | 13:02:47 | 1,172 | € 13.3900 |
29/01/2025 | 13:55:55 | 50 | € 13.4180 |
29/01/2025 | 13:55:55 | 314 | € 13.4180 |
29/01/2025 | 13:55:55 | 327 | € 13.4180 |
29/01/2025 | 13:56:02 | 170 | € 13.4180 |
29/01/2025 | 13:56:09 | 171 | € 13.4180 |
29/01/2025 | 13:56:16 | 170 | € 13.4180 |
29/01/2025 | 13:56:23 | 171 | € 13.4180 |
29/01/2025 | 13:56:30 | 170 | € 13.4160 |
29/01/2025 | 13:56:40 | 244 | € 13.4160 |
29/01/2025 | 13:56:41 | 622 | € 13.4140 |
29/01/2025 | 13:56:41 | 2,417 | € 13.4140 |
29/01/2025 | 13:56:41 | 430 | € 13.4140 |
29/01/2025 | 13:56:41 | 491 | € 13.4140 |
29/01/2025 | 13:56:41 | 543 | € 13.4140 |
29/01/2025 | 13:56:41 | 314 | € 13.4140 |
29/01/2025 | 13:59:01 | 6,189 | € 13.4200 |
29/01/2025 | 14:00:13 | 309 | € 13.4300 |
29/01/2025 | 14:00:13 | 66 | € 13.4300 |
29/01/2025 | 14:00:13 | 66 | € 13.4300 |
29/01/2025 | 14:00:13 | 1,361 | € 13.4300 |
29/01/2025 | 14:01:26 | 290 | € 13.4340 |
29/01/2025 | 14:01:26 | 377 | € 13.4220 |
29/01/2025 | 14:01:26 | 243 | € 13.4220 |
29/01/2025 | 14:02:23 | 1,073 | € 13.4200 |
29/01/2025 | 14:04:08 | 1,101 | € 13.4260 |
29/01/2025 | 14:04:49 | 877 | € 13.4260 |
29/01/2025 | 14:04:49 | 500 | € 13.4240 |
29/01/2025 | 14:04:49 | 393 | € 13.4260 |
29/01/2025 | 14:05:12 | 2,411 | € 13.4200 |
29/01/2025 | 14:05:49 | 301 | € 13.4240 |
29/01/2025 | 14:05:49 | 709 | € 13.4240 |
29/01/2025 | 14:06:03 | 872 | € 13.4240 |
29/01/2025 | 14:06:26 | 390 | € 13.4260 |
29/01/2025 | 14:06:32 | 344 | € 13.4260 |
29/01/2025 | 14:06:46 | 35 | € 13.4260 |
29/01/2025 | 14:06:46 | 148 | € 13.4260 |
29/01/2025 | 14:06:46 | 148 | € 13.4260 |
29/01/2025 | 14:07:34 | 716 | € 13.4260 |
29/01/2025 | 14:07:39 | 275 | € 13.4260 |
29/01/2025 | 14:08:46 | 674 | € 13.4260 |
29/01/2025 | 14:08:46 | 465 | € 13.4260 |
29/01/2025 | 14:09:04 | 331 | € 13.4240 |
29/01/2025 | 14:15:03 | 2,599 | € 13.4260 |
29/01/2025 | 14:15:03 | 1,234 | € 13.4260 |
29/01/2025 | 14:15:03 | 500 | € 13.4260 |
29/01/2025 | 14:15:03 | 438 | € 13.4260 |
29/01/2025 | 14:15:03 | 480 | € 13.4260 |
29/01/2025 | 14:15:03 | 99 | € 13.4260 |
29/01/2025 | 14:15:50 | 242 | € 13.4240 |
29/01/2025 | 14:15:50 | 746 | € 13.4240 |
29/01/2025 | 14:15:50 | 746 | € 13.4240 |
29/01/2025 | 14:15:50 | 63 | € 13.4240 |
29/01/2025 | 14:15:50 | 446 | € 13.4240 |
29/01/2025 | 14:15:50 | 412 | € 13.4240 |
29/01/2025 | 14:15:50 | 550 | € 13.4240 |
29/01/2025 | 14:15:50 | 263 | € 13.4240 |
29/01/2025 | 14:16:10 | 371 | € 13.4240 |
29/01/2025 | 14:16:19 | 272 | € 13.4200 |
29/01/2025 | 14:18:14 | 1,980 | € 13.4180 |
29/01/2025 | 14:18:27 | 821 | € 13.4180 |
29/01/2025 | 14:18:28 | 466 | € 13.4180 |
29/01/2025 | 14:19:34 | 1,298 | € 13.4200 |
29/01/2025 | 14:19:34 | 286 | € 13.4220 |
29/01/2025 | 14:19:53 | 520 | € 13.4180 |
29/01/2025 | 14:20:18 | 396 | € 13.4140 |
29/01/2025 | 14:20:33 | 495 | € 13.4180 |
29/01/2025 | 14:21:24 | 1,064 | € 13.4140 |
29/01/2025 | 14:21:45 | 594 | € 13.4180 |
29/01/2025 | 14:21:45 | 248 | € 13.4180 |
29/01/2025 | 14:23:23 | 500 | € 13.4240 |
29/01/2025 | 14:23:23 | 305 | € 13.4240 |
29/01/2025 | 14:23:23 | 195 | € 13.4240 |
29/01/2025 | 14:23:23 | 559 | € 13.4240 |
29/01/2025 | 14:24:37 | 1,312 | € 13.4240 |
29/01/2025 | 14:24:37 | 455 | € 13.4240 |
29/01/2025 | 14:24:37 | 906 | € 13.4240 |
29/01/2025 | 14:24:49 | 297 | € 13.4200 |
29/01/2025 | 14:25:01 | 248 | € 13.4200 |
29/01/2025 | 14:25:22 | 322 | € 13.4180 |
29/01/2025 | 14:25:22 | 205 | € 13.4160 |
29/01/2025 | 14:25:36 | 250 | € 13.4140 |
29/01/2025 | 14:25:46 | 159 | € 13.4100 |
29/01/2025 | 14:25:46 | 160 | € 13.4100 |
29/01/2025 | 14:26:18 | 546 | € 13.4080 |
29/01/2025 | 14:26:18 | 182 | € 13.4080 |
29/01/2025 | 14:26:50 | 478 | € 13.4040 |
29/01/2025 | 14:26:50 | 204 | € 13.4040 |
29/01/2025 | 14:35:44 | 5,140 | € 13.3960 |
29/01/2025 | 14:35:44 | 1,524 | € 13.3960 |
29/01/2025 | 14:38:53 | 4,889 | € 13.4140 |
29/01/2025 | 14:40:00 | 360 | € 13.4100 |
29/01/2025 | 14:40:16 | 1,931 | € 13.4080 |
29/01/2025 | 14:40:16 | 1,234 | € 13.4080 |
29/01/2025 | 14:40:16 | 411 | € 13.4080 |
29/01/2025 | 14:40:16 | 505 | € 13.4080 |
29/01/2025 | 14:40:16 | 410 | € 13.4080 |
29/01/2025 | 14:40:16 | 190 | € 13.4080 |
29/01/2025 | 14:40:21 | 455 | € 13.4080 |
29/01/2025 | 14:40:21 | 1,453 | € 13.4080 |
29/01/2025 | 14:41:30 | 1,533 | € 13.4200 |
29/01/2025 | 14:41:41 | 1,483 | € 13.4200 |
29/01/2025 | 14:44:23 | 2,326 | € 13.4300 |
29/01/2025 | 14:45:03 | 884 | € 13.4340 |
29/01/2025 | 14:45:04 | 631 | € 13.4340 |
29/01/2025 | 14:45:04 | 500 | € 13.4320 |
29/01/2025 | 14:45:04 | 650 | € 13.4320 |
29/01/2025 | 14:45:04 | 1,150 | € 13.4340 |
29/01/2025 | 14:45:34 | 1,734 | € 13.4340 |
29/01/2025 | 14:45:34 | 500 | € 13.4340 |
29/01/2025 | 14:45:34 | 570 | € 13.4340 |
29/01/2025 | 14:45:43 | 306 | € 13.4300 |
29/01/2025 | 14:45:43 | 169 | € 13.4300 |
29/01/2025 | 14:45:51 | 7 | € 13.4300 |
29/01/2025 | 14:45:51 | 163 | € 13.4300 |
29/01/2025 | 14:46:29 | 1,255 | € 13.4340 |
29/01/2025 | 14:47:18 | 1,418 | € 13.4340 |
29/01/2025 | 14:47:18 | 311 | € 13.4340 |
29/01/2025 | 14:48:05 | 1,013 | € 13.4300 |
29/01/2025 | 14:48:37 | 1,410 | € 13.4300 |
29/01/2025 | 14:48:37 | 291 | € 13.4300 |
29/01/2025 | 14:48:41 | 169 | € 13.4340 |
29/01/2025 | 14:48:53 | 204 | € 13.4340 |
29/01/2025 | 14:48:53 | 203 | € 13.4340 |
29/01/2025 | 14:49:29 | 950 | € 13.4340 |
29/01/2025 | 14:49:29 | 238 | € 13.4340 |
29/01/2025 | 14:50:37 | 1,577 | € 13.4340 |
29/01/2025 | 14:50:37 | 1,136 | € 13.4340 |
29/01/2025 | 14:52:01 | 705 | € 13.4360 |
29/01/2025 | 14:52:01 | 1,545 | € 13.4360 |
29/01/2025 | 14:52:01 | 103 | € 13.4360 |
29/01/2025 | 14:52:37 | 2,272 | € 13.4360 |
29/01/2025 | 14:54:11 | 858 | € 13.4420 |
29/01/2025 | 14:54:11 | 628 | € 13.4420 |
29/01/2025 | 14:54:19 | 1,234 | € 13.4400 |
29/01/2025 | 14:54:19 | 1,604 | € 13.4400 |
29/01/2025 | 14:54:29 | 1,119 | € 13.4360 |
29/01/2025 | 14:55:42 | 500 | € 13.4400 |
29/01/2025 | 14:55:42 | 421 | € 13.4400 |
29/01/2025 | 14:55:42 | 500 | € 13.4400 |
29/01/2025 | 14:55:42 | 51 | € 13.4400 |
29/01/2025 | 14:55:55 | 2,210 | € 13.4360 |
29/01/2025 | 14:55:55 | 500 | € 13.4360 |
29/01/2025 | 14:55:55 | 458 | € 13.4360 |
29/01/2025 | 14:55:55 | 314 | € 13.4360 |
29/01/2025 | 14:55:55 | 192 | € 13.4360 |
29/01/2025 | 14:56:24 | 644 | € 13.4340 |
29/01/2025 | 14:56:25 | 175 | € 13.4340 |
29/01/2025 | 14:57:14 | 135 | € 13.4360 |
29/01/2025 | 14:57:14 | 1,269 | € 13.4360 |
29/01/2025 | 15:00:28 | 1,165 | € 13.4460 |
29/01/2025 | 15:00:28 | 1,384 | € 13.4460 |
29/01/2025 | 15:00:28 | 1,545 | € 13.4460 |
29/01/2025 | 15:00:28 | 266 | € 13.4460 |
29/01/2025 | 15:00:42 | 1,552 | € 13.4420 |
29/01/2025 | 15:00:42 | 348 | € 13.4460 |
29/01/2025 | 15:02:00 | 1,669 | € 13.4580 |
29/01/2025 | 15:03:37 | 229 | € 13.4880 |
29/01/2025 | 15:03:51 | 100 | € 13.4880 |
29/01/2025 | 15:04:06 | 3,085 | € 13.4880 |
29/01/2025 | 15:04:17 | 1,000 | € 13.4880 |
29/01/2025 | 15:04:17 | 800 | € 13.4880 |
29/01/2025 | 15:04:19 | 610 | € 13.4880 |
29/01/2025 | 15:04:19 | 16 | € 13.4880 |
29/01/2025 | 15:04:49 | 432 | € 13.4840 |
29/01/2025 | 15:04:49 | 437 | € 13.4840 |
29/01/2025 | 15:04:55 | 344 | € 13.4820 |
29/01/2025 | 15:05:14 | 930 | € 13.4840 |
29/01/2025 | 15:05:45 | 114 | € 13.4820 |
29/01/2025 | 15:05:45 | 500 | € 13.4820 |
29/01/2025 | 15:05:45 | 57 | € 13.4820 |
29/01/2025 | 15:08:10 | 208 | € 13.4780 |
29/01/2025 | 15:08:10 | 378 | € 13.4780 |
29/01/2025 | 15:08:27 | 974 | € 13.4780 |
29/01/2025 | 15:08:52 | 1,211 | € 13.4780 |
29/01/2025 | 15:08:52 | 47 | € 13.4780 |
29/01/2025 | 15:08:52 | 470 | € 13.4760 |
29/01/2025 | 15:08:52 | 500 | € 13.4780 |
29/01/2025 | 15:08:52 | 500 | € 13.4780 |
29/01/2025 | 15:08:52 | 165 | € 13.4780 |
29/01/2025 | 15:08:52 | 415 | € 13.4760 |
29/01/2025 | 15:08:52 | 259 | € 13.4780 |
29/01/2025 | 15:08:52 | 431 | € 13.4780 |
29/01/2025 | 15:08:52 | 491 | € 13.4780 |
29/01/2025 | 15:08:52 | 39 | € 13.4780 |
29/01/2025 | 15:09:07 | 1,654 | € 13.4780 |
29/01/2025 | 15:09:07 | 523 | € 13.4780 |
29/01/2025 | 15:09:07 | 466 | € 13.4780 |
29/01/2025 | 15:09:07 | 286 | € 13.4780 |
29/01/2025 | 15:09:24 | 529 | € 13.4780 |
29/01/2025 | 15:09:49 | 907 | € 13.4740 |
29/01/2025 | 15:09:49 | 500 | € 13.4740 |
29/01/2025 | 15:09:49 | 493 | € 13.4740 |
29/01/2025 | 15:09:49 | 233 | € 13.4740 |
29/01/2025 | 15:09:49 | 203 | € 13.4740 |
29/01/2025 | 15:09:49 | 489 | € 13.4740 |
29/01/2025 | 15:09:55 | 927 | € 13.4720 |
29/01/2025 | 15:10:02 | 942 | € 13.4720 |
29/01/2025 | 15:10:02 | 500 | € 13.4720 |
29/01/2025 | 15:10:02 | 490 | € 13.4720 |
29/01/2025 | 15:10:02 | 62 | € 13.4720 |
29/01/2025 | 15:20:55 | 160 | € 13.4500 |
29/01/2025 | 15:21:01 | 156 | € 13.4500 |
29/01/2025 | 15:21:08 | 181 | € 13.4480 |
29/01/2025 | 15:21:15 | 2,537 | € 13.4460 |
29/01/2025 | 15:21:15 | 600 | € 13.4460 |
29/01/2025 | 15:21:15 | 2,217 | € 13.4460 |
29/01/2025 | 15:23:00 | 1,710 | € 13.4420 |
29/01/2025 | 15:23:00 | 507 | € 13.4420 |
29/01/2025 | 15:23:02 | 460 | € 13.4420 |
29/01/2025 | 15:23:07 | 871 | € 13.4420 |
29/01/2025 | 15:23:07 | 501 | € 13.4420 |
29/01/2025 | 15:23:07 | 547 | € 13.4420 |
29/01/2025 | 15:23:17 | 551 | € 13.4420 |
29/01/2025 | 15:25:00 | 960 | € 13.4500 |
29/01/2025 | 15:27:54 | 1,558 | € 13.4580 |
29/01/2025 | 15:27:54 | 1,158 | € 13.4580 |
29/01/2025 | 15:27:54 | 342 | € 13.4580 |
29/01/2025 | 15:29:42 | 158 | € 13.4580 |
29/01/2025 | 15:29:47 | 154 | € 13.4580 |
29/01/2025 | 15:29:52 | 154 | € 13.4580 |
29/01/2025 | 15:29:57 | 153 | € 13.4580 |
29/01/2025 | 15:30:00 | 121 | € 13.4560 |
29/01/2025 | 15:30:00 | 908 | € 13.4560 |
29/01/2025 | 15:30:00 | 908 | € 13.4560 |
29/01/2025 | 15:30:00 | 500 | € 13.4560 |
29/01/2025 | 15:30:00 | 470 | € 13.4560 |
29/01/2025 | 15:30:00 | 51 | € 13.4560 |
29/01/2025 | 15:30:02 | 652 | € 13.4580 |
29/01/2025 | 15:30:02 | 300 | € 13.4580 |
29/01/2025 | 15:30:36 | 1,534 | € 13.4560 |
29/01/2025 | 15:30:36 | 888 | € 13.4560 |
29/01/2025 | 15:30:36 | 852 | € 13.4560 |
29/01/2025 | 15:30:36 | 130 | € 13.4560 |
29/01/2025 | 15:30:36 | 393 | € 13.4560 |
29/01/2025 | 15:30:50 | 1,311 | € 13.4560 |
29/01/2025 | 15:30:51 | 500 | € 13.4560 |
29/01/2025 | 15:30:51 | 470 | € 13.4560 |
29/01/2025 | 15:30:51 | 154 | € 13.4560 |
29/01/2025 | 15:32:07 | 1,998 | € 13.4560 |
29/01/2025 | 15:35:17 | 852 | € 13.4620 |
29/01/2025 | 15:35:17 | 878 | € 13.4620 |
29/01/2025 | 15:35:17 | 467 | € 13.4620 |
29/01/2025 | 15:35:17 | 2,179 | € 13.4620 |
29/01/2025 | 15:35:36 | 3,829 | € 13.4620 |
29/01/2025 | 15:35:36 | 385 | € 13.4620 |
29/01/2025 | 15:37:39 | 1,103 | € 13.4620 |
29/01/2025 | 15:37:39 | 1,974 | € 13.4620 |
29/01/2025 | 15:39:08 | 1,202 | € 13.4740 |
29/01/2025 | 15:39:08 | 268 | € 13.4740 |
29/01/2025 | 15:39:31 | 1,405 | € 13.4720 |
29/01/2025 | 15:39:31 | 556 | € 13.4720 |
29/01/2025 | 15:39:31 | 950 | € 13.4720 |
29/01/2025 | 15:39:31 | 107 | € 13.4720 |
29/01/2025 | 15:39:53 | 577 | € 13.4720 |
29/01/2025 | 15:39:53 | 256 | € 13.4720 |
29/01/2025 | 15:40:00 | 160 | € 13.4720 |
29/01/2025 | 15:40:18 | 457 | € 13.4680 |
29/01/2025 | 15:40:30 | 486 | € 13.4680 |
29/01/2025 | 15:40:30 | 90 | € 13.4680 |
29/01/2025 | 15:41:00 | 1,152 | € 13.4680 |
29/01/2025 | 15:43:26 | 2,088 | € 13.4780 |
29/01/2025 | 15:43:26 | 1,111 | € 13.4780 |
29/01/2025 | 15:43:26 | 854 | € 13.4780 |
29/01/2025 | 15:44:02 | 587 | € 13.4780 |
29/01/2025 | 15:44:02 | 1,336 | € 13.4780 |
29/01/2025 | 15:44:02 | 433 | € 13.4780 |
29/01/2025 | 15:46:24 | 4,932 | € 13.4780 |
29/01/2025 | 15:46:43 | 641 | € 13.4780 |
29/01/2025 | 15:48:32 | 271 | € 13.4780 |
29/01/2025 | 15:48:32 | 1,283 | € 13.4780 |
29/01/2025 | 15:48:32 | 950 | € 13.4780 |
29/01/2025 | 15:48:32 | 222 | € 13.4780 |
29/01/2025 | 15:50:15 | 2,226 | € 13.4740 |
29/01/2025 | 15:50:15 | 1,813 | € 13.4740 |
29/01/2025 | 15:50:15 | 102 | € 13.4740 |
29/01/2025 | 15:50:22 | 173 | € 13.4720 |
29/01/2025 | 15:50:29 | 174 | € 13.4720 |
29/01/2025 | 15:51:53 | 21 | € 13.4720 |
29/01/2025 | 15:51:53 | 1,701 | € 13.4720 |
29/01/2025 | 15:51:53 | 470 | € 13.4720 |
29/01/2025 | 15:51:53 | 515 | € 13.4720 |
29/01/2025 | 15:51:53 | 68 | € 13.4720 |
29/01/2025 | 15:53:30 | 2,324 | € 13.4620 |
29/01/2025 | 15:55:44 | 2,270 | € 13.4620 |
29/01/2025 | 15:55:44 | 481 | € 13.4620 |
29/01/2025 | 15:55:44 | 475 | € 13.4620 |
29/01/2025 | 15:55:44 | 901 | € 13.4620 |
29/01/2025 | 15:57:05 | 1,029 | € 13.4660 |
29/01/2025 | 15:57:05 | 1,029 | € 13.4660 |
29/01/2025 | 15:57:05 | 9 | € 13.4660 |
29/01/2025 | 15:57:05 | 453 | € 13.4660 |
29/01/2025 | 15:57:14 | 438 | € 13.4660 |
29/01/2025 | 15:57:14 | 608 | € 13.4660 |
29/01/2025 | 15:57:15 | 457 | € 13.4660 |
29/01/2025 | 15:57:33 | 542 | € 13.4620 |
29/01/2025 | 15:59:14 | 448 | € 13.4660 |
29/01/2025 | 15:59:14 | 1,587 | € 13.4660 |
29/01/2025 | 15:59:14 | 876 | € 13.4660 |
29/01/2025 | 16:00:10 | 975 | € 13.4660 |
29/01/2025 | 16:00:16 | 694 | € 13.4660 |
29/01/2025 | 16:00:16 | 97 | € 13.4660 |
29/01/2025 | 16:00:17 | 270 | € 13.4660 |
29/01/2025 | 16:01:21 | 1,593 | € 13.4620 |
29/01/2025 | 16:01:22 | 744 | € 13.4620 |
29/01/2025 | 16:01:32 | 211 | € 13.4620 |
29/01/2025 | 16:02:22 | 500 | € 13.4620 |
29/01/2025 | 16:02:22 | 439 | € 13.4620 |
29/01/2025 | 16:02:22 | 550 | € 13.4620 |
29/01/2025 | 16:02:22 | 444 | € 13.4620 |
29/01/2025 | 16:02:22 | 430 | € 13.4620 |
29/01/2025 | 16:02:29 | 386 | € 13.4620 |
29/01/2025 | 16:02:31 | 150 | € 13.4620 |
29/01/2025 | 16:02:38 | 257 | € 13.4620 |
29/01/2025 | 16:03:10 | 968 | € 13.4580 |
29/01/2025 | 16:03:10 | 368 | € 13.4580 |
29/01/2025 | 16:04:05 | 1,225 | € 13.4520 |
29/01/2025 | 16:04:05 | 522 | € 13.4520 |
29/01/2025 | 16:04:05 | 376 | € 13.4520 |
29/01/2025 | 16:04:08 | 204 | € 13.4520 |
29/01/2025 | 16:04:09 | 164 | € 13.4500 |
29/01/2025 | 16:04:22 | 408 | € 13.4500 |
29/01/2025 | 16:05:08 | 1,102 | € 13.4520 |
29/01/2025 | 16:05:10 | 920 | € 13.4500 |
29/01/2025 | 16:05:19 | 435 | € 13.4460 |
29/01/2025 | 16:06:49 | 1,446 | € 13.4500 |
29/01/2025 | 16:06:49 | 600 | € 13.4500 |
29/01/2025 | 16:06:49 | 430 | € 13.4500 |
29/01/2025 | 16:06:49 | 419 | € 13.4500 |
29/01/2025 | 16:06:50 | 17 | € 13.4500 |
29/01/2025 | 16:06:51 | 623 | € 13.4500 |
29/01/2025 | 16:07:09 | 413 | € 13.4460 |
29/01/2025 | 16:07:09 | 529 | € 13.4460 |
29/01/2025 | 16:07:09 | 261 | € 13.4460 |
29/01/2025 | 16:07:24 | 565 | € 13.4420 |
29/01/2025 | 16:07:55 | 882 | € 13.4400 |
29/01/2025 | 16:08:12 | 127 | € 13.4340 |
29/01/2025 | 16:08:12 | 599 | € 13.4340 |
29/01/2025 | 16:10:26 | 1,734 | € 13.4400 |
29/01/2025 | 16:10:32 | 1,609 | € 13.4400 |
29/01/2025 | 16:10:36 | 2,678 | € 13.4400 |
29/01/2025 | 16:10:36 | 531 | € 13.4400 |
29/01/2025 | 16:10:36 | 447 | € 13.4400 |
29/01/2025 | 16:11:45 | 2,222 | € 13.4420 |
29/01/2025 | 16:13:31 | 1,667 | € 13.4460 |
29/01/2025 | 16:13:31 | 700 | € 13.4440 |
29/01/2025 | 16:13:31 | 261 | € 13.4440 |
29/01/2025 | 16:14:41 | 1,263 | € 13.4420 |
29/01/2025 | 16:14:41 | 555 | € 13.4420 |
29/01/2025 | 16:14:41 | 489 | € 13.4420 |
29/01/2025 | 16:14:41 | 287 | € 13.4420 |
29/01/2025 | 16:14:42 | 41 | € 13.4400 |
29/01/2025 | 16:14:42 | 791 | € 13.4400 |
29/01/2025 | 16:15:07 | 1,789 | € 13.4400 |
29/01/2025 | 16:15:07 | 536 | € 13.4400 |
29/01/2025 | 16:15:08 | 1,004 | € 13.4400 |
29/01/2025 | 16:15:08 | 910 | € 13.4400 |
29/01/2025 | 16:15:08 | 237 | € 13.4400 |
29/01/2025 | 16:15:11 | 260 | € 13.4400 |
29/01/2025 | 16:15:11 | 755 | € 13.4400 |
29/01/2025 | 16:16:04 | 139 | € 13.4400 |
29/01/2025 | 16:16:04 | 780 | € 13.4400 |
29/01/2025 | 16:16:04 | 6 | € 13.4400 |
29/01/2025 | 16:17:41 | 935 | € 13.4420 |
29/01/2025 | 16:17:43 | 1,588 | € 13.4400 |
29/01/2025 | 16:18:23 | 1 | € 13.4400 |
29/01/2025 | 16:18:49 | 414 | € 13.4440 |
29/01/2025 | 16:18:51 | 473 | € 13.4440 |
29/01/2025 | 16:18:52 | 332 | € 13.4440 |
29/01/2025 | 16:18:54 | 173 | € 13.4440 |
29/01/2025 | 16:18:57 | 173 | € 13.4440 |
29/01/2025 | 16:19:00 | 172 | € 13.4440 |
29/01/2025 | 16:19:03 | 173 | € 13.4440 |
29/01/2025 | 16:19:06 | 172 | € 13.4440 |
29/01/2025 | 16:19:09 | 173 | € 13.4440 |
29/01/2025 | 16:19:12 | 172 | € 13.4440 |
29/01/2025 | 16:19:18 | 345 | € 13.4440 |
29/01/2025 | 16:19:19 | 768 | € 13.4420 |
29/01/2025 | 16:19:19 | 600 | € 13.4420 |
29/01/2025 | 16:19:19 | 188 | € 13.4420 |
29/01/2025 | 16:19:19 | 488 | € 13.4420 |
29/01/2025 | 16:19:19 | 714 | € 13.4420 |
29/01/2025 | 16:19:32 | 141 | € 13.4420 |
29/01/2025 | 16:20:15 | 1,472 | € 13.4460 |
29/01/2025 | 16:20:15 | 490 | € 13.4460 |
29/01/2025 | 16:20:15 | 520 | € 13.4460 |
29/01/2025 | 16:20:15 | 444 | € 13.4460 |
29/01/2025 | 16:20:54 | 195 | € 13.4460 |
29/01/2025 | 16:20:57 | 200 | € 13.4460 |
29/01/2025 | 16:21:00 | 201 | € 13.4460 |
29/01/2025 | 16:21:11 | 865 | € 13.4460 |
29/01/2025 | 16:21:39 | 535 | € 13.4480 |
29/01/2025 | 16:21:39 | 466 | € 13.4480 |
29/01/2025 | 16:21:39 | 654 | € 13.4480 |
29/01/2025 | 16:21:39 | 83 | € 13.4480 |
29/01/2025 | 16:21:49 | 377 | € 13.4480 |
29/01/2025 | 16:21:50 | 357 | € 13.4480 |
29/01/2025 | 16:21:50 | 1,424 | € 13.4460 |
29/01/2025 | 16:21:54 | 775 | € 13.4460 |
29/01/2025 | 16:21:54 | 194 | € 13.4460 |
29/01/2025 | 16:22:08 | 4,725 | € 13.4460 |
29/01/2025 | 16:22:08 | 428 | € 13.4460 |
29/01/2025 | 16:22:08 | 496 | € 13.4460 |
29/01/2025 | 16:22:08 | 535 | € 13.4460 |
29/01/2025 | 16:22:08 | 239 | € 13.4460 |
29/01/2025 | 16:22:23 | 1,001 | € 13.4460 |
29/01/2025 | 16:23:39 | 3,004 | € 13.4420 |
29/01/2025 | 16:23:56 | 92 | € 13.4420 |
29/01/2025 | 16:23:56 | 540 | € 13.4420 |
29/01/2025 | 16:24:22 | 421 | € 13.4440 |
30/01/2025 | 08:00:12 | 157 | € 13.4940 |
30/01/2025 | 08:00:12 | 414 | € 13.4940 |
30/01/2025 | 08:00:18 | 546 | € 13.4940 |
30/01/2025 | 08:00:20 | 908 | € 13.4940 |
30/01/2025 | 08:00:26 | 1,052 | € 13.4820 |
30/01/2025 | 08:00:47 | 274 | € 13.4780 |
30/01/2025 | 08:01:07 | 1,159 | € 13.4720 |
30/01/2025 | 08:01:14 | 1,072 | € 13.4680 |
30/01/2025 | 08:02:05 | 794 | € 13.4660 |
30/01/2025 | 08:02:05 | 1,181 | € 13.4680 |
30/01/2025 | 08:02:36 | 789 | € 13.4800 |
30/01/2025 | 08:02:43 | 2,753 | € 13.4800 |
30/01/2025 | 08:02:45 | 186 | € 13.4800 |
30/01/2025 | 08:02:47 | 186 | € 13.4800 |
30/01/2025 | 08:02:49 | 186 | € 13.4800 |
30/01/2025 | 08:03:16 | 303 | € 13.4780 |
30/01/2025 | 08:03:16 | 326 | € 13.4740 |
30/01/2025 | 08:03:26 | 174 | € 13.4820 |
30/01/2025 | 08:03:38 | 47 | € 13.4880 |
30/01/2025 | 08:04:06 | 225 | € 13.4980 |
30/01/2025 | 08:04:07 | 447 | € 13.4980 |
30/01/2025 | 08:04:07 | 452 | € 13.4980 |
30/01/2025 | 08:04:10 | 616 | € 13.5000 |
30/01/2025 | 08:04:13 | 586 | € 13.5040 |
30/01/2025 | 08:04:14 | 735 | € 13.5060 |
30/01/2025 | 08:04:14 | 2,900 | € 13.5060 |
30/01/2025 | 08:04:15 | 153 | € 13.5060 |
30/01/2025 | 08:04:15 | 433 | € 13.5060 |
30/01/2025 | 08:04:15 | 473 | € 13.5060 |
30/01/2025 | 08:04:17 | 218 | € 13.5080 |
30/01/2025 | 08:04:33 | 500 | € 13.5080 |
30/01/2025 | 08:04:33 | 664 | € 13.5080 |
30/01/2025 | 08:04:33 | 442 | € 13.5080 |
30/01/2025 | 08:04:35 | 500 | € 13.5040 |
30/01/2025 | 08:04:35 | 2,254 | € 13.5040 |
30/01/2025 | 08:04:35 | 500 | € 13.5040 |
30/01/2025 | 08:04:35 | 489 | € 13.5040 |
30/01/2025 | 08:04:35 | 393 | € 13.5040 |
30/01/2025 | 08:05:00 | 394 | € 13.4980 |
30/01/2025 | 08:05:00 | 463 | € 13.4980 |
30/01/2025 | 08:05:00 | 479 | € 13.4980 |
30/01/2025 | 08:05:00 | 189 | € 13.4980 |
30/01/2025 | 08:05:01 | 353 | € 13.4940 |
30/01/2025 | 08:05:03 | 407 | € 13.4940 |
30/01/2025 | 08:05:03 | 580 | € 13.4940 |
30/01/2025 | 08:05:03 | 437 | € 13.4940 |
30/01/2025 | 08:05:03 | 503 | € 13.4940 |
30/01/2025 | 08:05:08 | 761 | € 13.4880 |
30/01/2025 | 08:05:13 | 394 | € 13.4880 |
30/01/2025 | 08:05:13 | 476 | € 13.4880 |
30/01/2025 | 08:05:13 | 453 | € 13.4880 |
30/01/2025 | 08:05:13 | 59 | € 13.4880 |
30/01/2025 | 08:05:16 | 787 | € 13.4940 |
30/01/2025 | 08:05:16 | 620 | € 13.4940 |
30/01/2025 | 08:05:21 | 983 | € 13.4900 |
30/01/2025 | 08:05:30 | 1,580 | € 13.4880 |
30/01/2025 | 08:05:49 | 1,058 | € 13.4880 |
30/01/2025 | 08:06:13 | 1,682 | € 13.4900 |
30/01/2025 | 08:06:17 | 112 | € 13.4880 |
30/01/2025 | 08:06:25 | 1,325 | € 13.4900 |
30/01/2025 | 08:06:31 | 765 | € 13.4900 |
30/01/2025 | 08:06:38 | 432 | € 13.4940 |
30/01/2025 | 08:06:51 | 1,247 | € 13.4880 |
30/01/2025 | 08:06:52 | 461 | € 13.4880 |
30/01/2025 | 08:07:53 | 269 | € 13.4880 |
30/01/2025 | 08:07:53 | 1,323 | € 13.4880 |
30/01/2025 | 08:07:53 | 459 | € 13.4880 |
30/01/2025 | 08:07:53 | 491 | € 13.4880 |
30/01/2025 | 08:07:53 | 378 | € 13.4880 |
30/01/2025 | 08:08:17 | 775 | € 13.4880 |
30/01/2025 | 08:08:18 | 453 | € 13.4880 |
30/01/2025 | 08:08:22 | 200 | € 13.4900 |
30/01/2025 | 08:08:22 | 500 | € 13.4880 |
30/01/2025 | 08:08:22 | 849 | € 13.4900 |
30/01/2025 | 08:08:22 | 450 | € 13.4900 |
30/01/2025 | 08:08:22 | 132 | € 13.4900 |
30/01/2025 | 08:08:36 | 192 | € 13.4840 |
30/01/2025 | 08:09:19 | 1,712 | € 13.4840 |
30/01/2025 | 08:09:19 | 500 | € 13.4840 |
30/01/2025 | 08:09:37 | 483 | € 13.4840 |
30/01/2025 | 08:09:37 | 896 | € 13.4840 |
30/01/2025 | 08:09:38 | 519 | € 13.4840 |
30/01/2025 | 08:10:21 | 1,533 | € 13.4980 |
30/01/2025 | 08:10:39 | 505 | € 13.4940 |
30/01/2025 | 08:10:41 | 1,662 | € 13.4940 |
30/01/2025 | 08:10:48 | 2,048 | € 13.4940 |
30/01/2025 | 08:10:48 | 500 | € 13.4940 |
30/01/2025 | 08:10:48 | 208 | € 13.4940 |
30/01/2025 | 08:10:54 | 184 | € 13.4880 |
30/01/2025 | 08:11:22 | 500 | € 13.4880 |
30/01/2025 | 08:11:30 | 150 | € 13.4880 |
30/01/2025 | 08:11:30 | 500 | € 13.4880 |
30/01/2025 | 08:11:30 | 179 | € 13.4880 |
30/01/2025 | 08:11:45 | 742 | € 13.4840 |
30/01/2025 | 08:11:45 | 322 | € 13.4840 |
30/01/2025 | 08:12:39 | 728 | € 13.4720 |
30/01/2025 | 08:13:01 | 1,527 | € 13.4740 |
30/01/2025 | 08:13:43 | 272 | € 13.4780 |
30/01/2025 | 08:13:44 | 353 | € 13.4780 |
30/01/2025 | 08:13:45 | 147 | € 13.4780 |
30/01/2025 | 08:13:45 | 489 | € 13.4780 |
30/01/2025 | 08:13:45 | 439 | € 13.4780 |
30/01/2025 | 08:14:39 | 146 | € 13.4820 |
30/01/2025 | 08:14:39 | 960 | € 13.4820 |
30/01/2025 | 08:14:39 | 945 | € 13.4820 |
30/01/2025 | 08:14:39 | 746 | € 13.4820 |
30/01/2025 | 08:14:39 | 477 | € 13.4820 |
30/01/2025 | 08:15:02 | 441 | € 13.4820 |
30/01/2025 | 08:15:02 | 155 | € 13.4820 |
30/01/2025 | 08:15:25 | 1,460 | € 13.4780 |
30/01/2025 | 08:15:25 | 394 | € 13.4760 |
30/01/2025 | 08:15:25 | 79 | € 13.4760 |
30/01/2025 | 08:15:28 | 165 | € 13.4740 |
30/01/2025 | 08:16:13 | 500 | € 13.4720 |
30/01/2025 | 08:16:13 | 382 | € 13.4720 |
30/01/2025 | 08:16:13 | 630 | € 13.4720 |
30/01/2025 | 08:17:06 | 624 | € 13.4780 |
30/01/2025 | 08:17:06 | 500 | € 13.4780 |
30/01/2025 | 08:17:06 | 553 | € 13.4780 |
30/01/2025 | 08:17:54 | 729 | € 13.4840 |
30/01/2025 | 08:17:54 | 246 | € 13.4840 |
30/01/2025 | 08:18:09 | 642 | € 13.4840 |
30/01/2025 | 08:19:13 | 337 | € 13.4820 |
30/01/2025 | 08:19:16 | 600 | € 13.4820 |
30/01/2025 | 08:19:16 | 333 | € 13.4820 |
30/01/2025 | 08:19:16 | 333 | € 13.4820 |
30/01/2025 | 08:19:17 | 500 | € 13.4820 |
30/01/2025 | 08:19:17 | 228 | € 13.4820 |
30/01/2025 | 08:19:17 | 424 | € 13.4820 |
30/01/2025 | 08:20:53 | 873 | € 13.4940 |
30/01/2025 | 08:20:53 | 445 | € 13.4940 |
30/01/2025 | 08:20:53 | 447 | € 13.4940 |
30/01/2025 | 08:20:53 | 429 | € 13.4940 |
30/01/2025 | 08:21:17 | 1,376 | € 13.4880 |
30/01/2025 | 08:21:32 | 639 | € 13.4880 |
30/01/2025 | 08:21:32 | 415 | € 13.4880 |
30/01/2025 | 08:21:41 | 282 | € 13.4840 |
30/01/2025 | 08:21:51 | 353 | € 13.4820 |
30/01/2025 | 08:22:21 | 1,059 | € 13.4840 |
30/01/2025 | 08:23:20 | 1,257 | € 13.4840 |
30/01/2025 | 08:23:24 | 932 | € 13.4820 |
30/01/2025 | 08:23:31 | 353 | € 13.4780 |
30/01/2025 | 08:24:15 | 858 | € 13.4780 |
30/01/2025 | 08:24:15 | 378 | € 13.4780 |
30/01/2025 | 08:24:15 | 282 | € 13.4780 |
30/01/2025 | 08:25:00 | 988 | € 13.4780 |
30/01/2025 | 08:25:00 | 530 | € 13.4780 |
30/01/2025 | 08:25:44 | 889 | € 13.4780 |
30/01/2025 | 08:26:07 | 822 | € 13.4780 |
30/01/2025 | 08:26:12 | 934 | € 13.4740 |
30/01/2025 | 08:26:12 | 187 | € 13.4740 |
30/01/2025 | 08:26:36 | 823 | € 13.4740 |
30/01/2025 | 08:27:14 | 308 | € 13.4720 |
30/01/2025 | 08:27:14 | 1,112 | € 13.4720 |
30/01/2025 | 08:27:25 | 294 | € 13.4680 |
30/01/2025 | 08:27:25 | 154 | € 13.4680 |
30/01/2025 | 08:28:19 | 1,570 | € 13.4660 |
30/01/2025 | 08:28:19 | 374 | € 13.4640 |
30/01/2025 | 08:28:22 | 149 | € 13.4620 |
30/01/2025 | 08:29:46 | 1,571 | € 13.4720 |
30/01/2025 | 08:30:18 | 1,998 | € 13.4720 |
30/01/2025 | 08:30:18 | 456 | € 13.4720 |
30/01/2025 | 08:30:18 | 289 | € 13.4720 |
30/01/2025 | 08:30:57 | 1,296 | € 13.4780 |
30/01/2025 | 08:31:10 | 193 | € 13.4740 |
30/01/2025 | 08:32:50 | 157 | € 13.4700 |
30/01/2025 | 08:33:01 | 342 | € 13.4680 |
30/01/2025 | 08:33:01 | 383 | € 13.4680 |
30/01/2025 | 08:33:01 | 394 | € 13.4680 |
30/01/2025 | 08:33:01 | 478 | € 13.4680 |
30/01/2025 | 08:33:01 | 338 | € 13.4680 |
30/01/2025 | 08:33:30 | 452 | € 13.4680 |
30/01/2025 | 08:33:30 | 904 | € 13.4680 |
30/01/2025 | 08:35:11 | 1,605 | € 13.4820 |
30/01/2025 | 08:37:54 | 2,978 | € 13.4840 |
30/01/2025 | 08:37:54 | 1,062 | € 13.4840 |
30/01/2025 | 08:37:54 | 459 | € 13.4840 |
30/01/2025 | 08:37:54 | 476 | € 13.4840 |
30/01/2025 | 08:37:54 | 164 | € 13.4840 |
30/01/2025 | 08:38:39 | 75 | € 13.4820 |
30/01/2025 | 08:39:52 | 631 | € 13.4880 |
30/01/2025 | 08:39:55 | 3,167 | € 13.4880 |
30/01/2025 | 08:39:55 | 1,062 | € 13.4880 |
30/01/2025 | 08:39:55 | 399 | € 13.4880 |
30/01/2025 | 08:39:55 | 506 | € 13.4880 |
30/01/2025 | 08:39:55 | 462 | € 13.4880 |
30/01/2025 | 08:39:55 | 678 | € 13.4880 |
30/01/2025 | 08:39:55 | 434 | € 13.4880 |
30/01/2025 | 08:39:55 | 201 | € 13.4880 |
30/01/2025 | 08:40:52 | 1,725 | € 13.5000 |
30/01/2025 | 08:40:55 | 648 | € 13.4940 |
30/01/2025 | 08:41:09 | 340 | € 13.4940 |
30/01/2025 | 08:41:09 | 177 | € 13.4940 |
30/01/2025 | 08:41:20 | 246 | € 13.4940 |
30/01/2025 | 08:42:27 | 1,191 | € 13.4980 |
30/01/2025 | 08:42:27 | 361 | € 13.4980 |
30/01/2025 | 08:42:27 | 426 | € 13.5000 |
30/01/2025 | 08:42:43 | 396 | € 13.4940 |
30/01/2025 | 08:42:43 | 243 | € 13.4940 |
30/01/2025 | 08:44:04 | 718 | € 13.5000 |
30/01/2025 | 08:44:10 | 901 | € 13.5000 |
30/01/2025 | 08:44:10 | 178 | € 13.5000 |
30/01/2025 | 08:44:10 | 434 | € 13.5000 |
30/01/2025 | 08:44:10 | 388 | € 13.5000 |
30/01/2025 | 08:45:01 | 883 | € 13.4980 |
30/01/2025 | 08:45:01 | 640 | € 13.4980 |
30/01/2025 | 08:45:10 | 224 | € 13.4900 |
30/01/2025 | 08:45:56 | 630 | € 13.4900 |
30/01/2025 | 08:45:56 | 436 | € 13.4900 |
30/01/2025 | 08:46:00 | 170 | € 13.4880 |
30/01/2025 | 08:46:19 | 388 | € 13.4840 |
30/01/2025 | 08:49:15 | 1,338 | € 13.4980 |
30/01/2025 | 08:49:15 | 377 | € 13.4980 |
30/01/2025 | 08:49:15 | 655 | € 13.4980 |
30/01/2025 | 08:49:15 | 95 | € 13.4980 |
30/01/2025 | 08:49:50 | 444 | € 13.4940 |
30/01/2025 | 08:49:50 | 297 | € 13.4940 |
30/01/2025 | 08:49:50 | 1,141 | € 13.4940 |
30/01/2025 | 08:49:50 | 500 | € 13.4940 |
30/01/2025 | 08:49:50 | 167 | € 13.4940 |
30/01/2025 | 08:50:40 | 1,165 | € 13.4880 |
30/01/2025 | 08:50:40 | 428 | € 13.4880 |
30/01/2025 | 08:54:14 | 1,136 | € 13.5000 |
30/01/2025 | 08:56:33 | 558 | € 13.4860 |
30/01/2025 | 08:56:33 | 1,846 | € 13.4860 |
30/01/2025 | 08:56:33 | 1,846 | € 13.4860 |
30/01/2025 | 09:00:33 | 500 | € 13.4860 |
30/01/2025 | 09:00:33 | 313 | € 13.4860 |
30/01/2025 | 09:00:43 | 1,507 | € 13.4840 |
30/01/2025 | 09:01:15 | 839 | € 13.4820 |
30/01/2025 | 09:01:15 | 1,504 | € 13.4820 |
30/01/2025 | 09:01:37 | 429 | € 13.4840 |
30/01/2025 | 09:01:51 | 429 | € 13.4820 |
30/01/2025 | 09:02:04 | 962 | € 13.4820 |
30/01/2025 | 09:02:05 | 535 | € 13.4820 |
30/01/2025 | 09:02:05 | 462 | € 13.4820 |
30/01/2025 | 09:02:05 | 452 | € 13.4820 |
30/01/2025 | 09:02:05 | 412 | € 13.4820 |
30/01/2025 | 09:04:23 | 155 | € 13.4800 |
30/01/2025 | 09:04:31 | 1,637 | € 13.4780 |
30/01/2025 | 09:04:39 | 230 | € 13.4780 |
30/01/2025 | 09:04:42 | 500 | € 13.4780 |
30/01/2025 | 09:04:42 | 834 | € 13.4780 |
30/01/2025 | 09:04:42 | 636 | € 13.4780 |
30/01/2025 | 09:04:48 | 946 | € 13.4780 |
30/01/2025 | 09:04:48 | 174 | € 13.4780 |
30/01/2025 | 09:05:02 | 284 | € 13.4780 |
30/01/2025 | 09:05:02 | 152 | € 13.4780 |
30/01/2025 | 09:06:46 | 500 | € 13.4820 |
30/01/2025 | 09:07:22 | 1,277 | € 13.4820 |
30/01/2025 | 09:07:22 | 1,062 | € 13.4820 |
30/01/2025 | 09:07:22 | 312 | € 13.4820 |
30/01/2025 | 09:44:47 | 1,000 | € 13.5240 |
30/01/2025 | 09:44:53 | 2,631 | € 13.5240 |
30/01/2025 | 09:45:09 | 1,389 | € 13.5220 |
30/01/2025 | 09:45:09 | 2,791 | € 13.5220 |
30/01/2025 | 09:45:59 | 2,727 | € 13.5300 |
30/01/2025 | 09:45:59 | 402 | € 13.5300 |
30/01/2025 | 09:46:05 | 240 | € 13.5240 |
30/01/2025 | 09:47:39 | 1,354 | € 13.5300 |
30/01/2025 | 09:47:44 | 894 | € 13.5300 |
30/01/2025 | 09:48:22 | 718 | € 13.5320 |
30/01/2025 | 09:48:22 | 406 | € 13.5320 |
30/01/2025 | 09:48:29 | 168 | € 13.5300 |
30/01/2025 | 09:48:44 | 263 | € 13.5300 |
30/01/2025 | 09:49:13 | 646 | € 13.5320 |
30/01/2025 | 09:49:59 | 885 | € 13.5260 |
30/01/2025 | 09:50:08 | 532 | € 13.5320 |
30/01/2025 | 09:50:14 | 149 | € 13.5320 |
30/01/2025 | 09:50:22 | 149 | € 13.5300 |
30/01/2025 | 09:51:05 | 596 | € 13.5320 |
30/01/2025 | 09:51:30 | 576 | € 13.5300 |
30/01/2025 | 09:51:30 | 234 | € 13.5300 |
30/01/2025 | 09:54:44 | 2,002 | € 13.5320 |
30/01/2025 | 09:55:10 | 1,574 | € 13.5300 |
30/01/2025 | 09:55:11 | 536 | € 13.5300 |
30/01/2025 | 09:55:12 | 448 | € 13.5300 |
30/01/2025 | 09:55:12 | 202 | € 13.5300 |
30/01/2025 | 09:55:23 | 292 | € 13.5260 |
30/01/2025 | 09:56:36 | 500 | € 13.5300 |
30/01/2025 | 09:56:45 | 500 | € 13.5300 |
30/01/2025 | 09:56:45 | 614 | € 13.5300 |
30/01/2025 | 09:56:45 | 224 | € 13.5300 |
30/01/2025 | 10:00:22 | 100 | € 13.5300 |
30/01/2025 | 10:00:22 | 955 | € 13.5300 |
30/01/2025 | 10:00:30 | 1,000 | € 13.5300 |
30/01/2025 | 10:01:38 | 184 | € 13.5360 |
30/01/2025 | 10:02:07 | 2,313 | € 13.5400 |
30/01/2025 | 10:02:07 | 580 | € 13.5400 |
30/01/2025 | 10:02:07 | 2,929 | € 13.5400 |
30/01/2025 | 10:05:41 | 147 | € 13.5500 |
30/01/2025 | 10:06:08 | 106 | € 13.5500 |
30/01/2025 | 10:06:08 | 473 | € 13.5500 |
30/01/2025 | 10:06:08 | 43 | € 13.5500 |
30/01/2025 | 10:06:15 | 100 | € 13.5500 |
30/01/2025 | 10:06:15 | 61 | € 13.5500 |
30/01/2025 | 10:06:40 | 576 | € 13.5500 |
30/01/2025 | 10:06:47 | 161 | € 13.5500 |
30/01/2025 | 10:06:54 | 161 | € 13.5500 |
30/01/2025 | 10:07:25 | 858 | € 13.5520 |
30/01/2025 | 10:07:30 | 1,416 | € 13.5520 |
30/01/2025 | 10:07:35 | 500 | € 13.5520 |
30/01/2025 | 10:07:35 | 1,441 | € 13.5520 |
30/01/2025 | 10:07:35 | 50 | € 13.5520 |
30/01/2025 | 10:07:35 | 700 | € 13.5520 |
30/01/2025 | 10:07:35 | 500 | € 13.5520 |
30/01/2025 | 10:07:35 | 445 | € 13.5520 |
30/01/2025 | 10:07:35 | 484 | € 13.5520 |
30/01/2025 | 10:07:35 | 37 | € 13.5520 |
30/01/2025 | 10:07:53 | 410 | € 13.5480 |
30/01/2025 | 10:11:23 | 1,478 | € 13.5520 |
30/01/2025 | 10:11:23 | 1,807 | € 13.5520 |
30/01/2025 | 10:11:23 | 650 | € 13.5520 |
30/01/2025 | 10:11:23 | 503 | € 13.5520 |
30/01/2025 | 10:11:23 | 426 | € 13.5520 |
30/01/2025 | 10:11:23 | 497 | € 13.5520 |
30/01/2025 | 10:11:23 | 809 | € 13.5520 |
30/01/2025 | 10:11:23 | 540 | € 13.5520 |
30/01/2025 | 10:11:23 | 339 | € 13.5520 |
30/01/2025 | 10:11:23 | 441 | € 13.5520 |
30/01/2025 | 10:11:23 | 459 | € 13.5520 |
30/01/2025 | 10:11:23 | 313 | € 13.5520 |
30/01/2025 | 10:11:23 | 158 | € 13.5520 |
30/01/2025 | 10:13:26 | 2,200 | € 13.5540 |
30/01/2025 | 10:16:17 | 3,312 | € 13.5560 |
30/01/2025 | 10:16:17 | 333 | € 13.5560 |
30/01/2025 | 10:16:30 | 312 | € 13.5540 |
30/01/2025 | 10:20:08 | 1,801 | € 13.5540 |
30/01/2025 | 10:20:08 | 1,665 | € 13.5540 |
30/01/2025 | 10:20:08 | 299 | € 13.5540 |
30/01/2025 | 10:20:15 | 788 | € 13.5520 |
30/01/2025 | 10:20:47 | 50 | € 13.5540 |
30/01/2025 | 10:21:02 | 370 | € 13.5560 |
30/01/2025 | 10:21:02 | 318 | € 13.5560 |
30/01/2025 | 10:21:02 | 137 | € 13.5560 |
30/01/2025 | 10:21:02 | 345 | € 13.5560 |
30/01/2025 | 10:22:07 | 1,183 | € 13.5580 |
30/01/2025 | 10:22:07 | 107 | € 13.5580 |
30/01/2025 | 10:22:07 | 231 | € 13.5580 |
30/01/2025 | 10:24:48 | 1,710 | € 13.5580 |
30/01/2025 | 10:26:41 | 1,796 | € 13.5580 |
30/01/2025 | 10:26:41 | 464 | € 13.5580 |
30/01/2025 | 10:26:41 | 469 | € 13.5580 |
30/01/2025 | 10:26:41 | 465 | € 13.5580 |
30/01/2025 | 10:26:41 | 313 | € 13.5580 |
30/01/2025 | 10:27:31 | 1,023 | € 13.5580 |
30/01/2025 | 10:28:13 | 445 | € 13.5620 |
30/01/2025 | 10:28:13 | 476 | € 13.5620 |
30/01/2025 | 10:28:13 | 629 | € 13.5620 |
30/01/2025 | 10:29:04 | 127 | € 13.5620 |
30/01/2025 | 10:29:19 | 424 | € 13.5620 |
30/01/2025 | 10:29:31 | 853 | € 13.5620 |
30/01/2025 | 10:29:40 | 326 | € 13.5620 |
30/01/2025 | 10:30:04 | 500 | € 13.5620 |
30/01/2025 | 10:31:06 | 498 | € 13.5620 |
30/01/2025 | 10:31:06 | 390 | € 13.5620 |
30/01/2025 | 10:31:06 | 390 | € 13.5620 |
30/01/2025 | 10:33:25 | 1,581 | € 13.5840 |
30/01/2025 | 10:33:33 | 1,320 | € 13.5800 |
30/01/2025 | 10:33:40 | 266 | € 13.5760 |
30/01/2025 | 10:34:12 | 617 | € 13.5720 |
30/01/2025 | 10:34:12 | 179 | € 13.5720 |
30/01/2025 | 10:35:54 | 1,383 | € 13.5720 |
30/01/2025 | 10:35:54 | 419 | € 13.5720 |
30/01/2025 | 10:35:56 | 157 | € 13.5720 |
30/01/2025 | 10:36:21 | 297 | € 13.5740 |
30/01/2025 | 10:36:55 | 576 | € 13.5680 |
30/01/2025 | 10:37:28 | 436 | € 13.5720 |
30/01/2025 | 10:37:28 | 64 | € 13.5720 |
30/01/2025 | 10:37:28 | 233 | € 13.5720 |
30/01/2025 | 10:38:13 | 500 | € 13.5720 |
30/01/2025 | 10:39:54 | 1,301 | € 13.5740 |
30/01/2025 | 10:39:55 | 217 | € 13.5720 |
30/01/2025 | 10:39:55 | 531 | € 13.5720 |
30/01/2025 | 10:40:03 | 157 | € 13.5680 |
30/01/2025 | 10:40:56 | 279 | € 13.5620 |
30/01/2025 | 10:40:56 | 323 | € 13.5620 |
30/01/2025 | 10:40:56 | 323 | € 13.5620 |
30/01/2025 | 10:42:36 | 1,153 | € 13.5680 |
30/01/2025 | 10:42:36 | 593 | € 13.5680 |
30/01/2025 | 10:44:55 | 1,673 | € 13.5720 |
30/01/2025 | 10:45:12 | 614 | € 13.5720 |
30/01/2025 | 10:45:12 | 321 | € 13.5720 |
30/01/2025 | 10:45:40 | 405 | € 13.5720 |
30/01/2025 | 10:47:03 | 300 | € 13.5720 |
30/01/2025 | 10:47:30 | 1 | € 13.5720 |
30/01/2025 | 10:47:31 | 1,275 | € 13.5720 |
30/01/2025 | 10:47:47 | 281 | € 13.5720 |
30/01/2025 | 10:47:49 | 203 | € 13.5720 |
30/01/2025 | 10:49:02 | 1,217 | € 13.5740 |
30/01/2025 | 10:49:47 | 421 | € 13.5720 |
30/01/2025 | 10:50:58 | 1,000 | € 13.5720 |
30/01/2025 | 10:51:01 | 470 | € 13.5720 |
30/01/2025 | 10:51:56 | 1,052 | € 13.5720 |
30/01/2025 | 10:57:18 | 2,313 | € 13.5880 |
30/01/2025 | 10:57:18 | 478 | € 13.5880 |
30/01/2025 | 10:57:18 | 1,665 | € 13.5880 |
30/01/2025 | 10:57:18 | 500 | € 13.5880 |
30/01/2025 | 10:57:18 | 481 | € 13.5880 |
30/01/2025 | 11:00:59 | 4,000 | € 13.5940 |
30/01/2025 | 11:00:59 | 2,422 | € 13.5940 |
30/01/2025 | 11:00:59 | 500 | € 13.5940 |
30/01/2025 | 11:00:59 | 157 | € 13.5940 |
30/01/2025 | 11:01:27 | 315 | € 13.5940 |
30/01/2025 | 11:01:27 | 574 | € 13.5940 |
30/01/2025 | 11:02:16 | 801 | € 13.5940 |
30/01/2025 | 11:02:16 | 321 | € 13.5940 |
30/01/2025 | 11:02:28 | 212 | € 13.5900 |
30/01/2025 | 11:07:10 | 500 | € 13.5960 |
30/01/2025 | 11:07:10 | 2,774 | € 13.5960 |
30/01/2025 | 11:07:10 | 2,082 | € 13.5960 |
30/01/2025 | 11:07:10 | 147 | € 13.5960 |
30/01/2025 | 11:07:53 | 646 | € 13.5960 |
30/01/2025 | 11:09:06 | 1,182 | € 13.5960 |
30/01/2025 | 11:09:06 | 154 | € 13.5940 |
30/01/2025 | 11:10:13 | 100 | € 13.5960 |
30/01/2025 | 11:11:02 | 1,945 | € 13.6000 |
30/01/2025 | 11:13:28 | 826 | € 13.5940 |
30/01/2025 | 11:13:28 | 850 | € 13.5940 |
30/01/2025 | 11:13:28 | 71 | € 13.5940 |
30/01/2025 | 11:13:28 | 1,049 | € 13.5920 |
30/01/2025 | 11:15:43 | 500 | € 13.5940 |
30/01/2025 | 11:15:44 | 1,000 | € 13.5940 |
30/01/2025 | 11:15:44 | 199 | € 13.5940 |
30/01/2025 | 11:15:44 | 914 | € 13.5940 |
30/01/2025 | 11:15:59 | 285 | € 13.5900 |
30/01/2025 | 11:16:00 | 170 | € 13.5900 |
30/01/2025 | 11:18:22 | 800 | € 13.5940 |
30/01/2025 | 11:21:27 | 2,352 | € 13.6000 |
30/01/2025 | 11:21:27 | 1,496 | € 13.6000 |
30/01/2025 | 11:21:27 | 503 | € 13.6000 |
30/01/2025 | 11:21:27 | 210 | € 13.6000 |
30/01/2025 | 11:21:27 | 347 | € 13.6000 |
30/01/2025 | 11:21:27 | 348 | € 13.6000 |
30/01/2025 | 11:23:48 | 1,747 | € 13.6000 |
30/01/2025 | 11:23:48 | 924 | € 13.6000 |
30/01/2025 | 11:59:11 | 500 | € 13.5720 |
30/01/2025 | 11:59:11 | 2,469 | € 13.5720 |
30/01/2025 | 11:59:11 | 1,653 | € 13.5720 |
30/01/2025 | 12:00:45 | 204 | € 13.5720 |
30/01/2025 | 12:00:45 | 1,665 | € 13.5720 |
30/01/2025 | 12:00:45 | 654 | € 13.5720 |
30/01/2025 | 12:00:45 | 546 | € 13.5720 |
30/01/2025 | 12:00:50 | 1,085 | € 13.5720 |
30/01/2025 | 12:00:50 | 500 | € 13.5720 |
30/01/2025 | 12:00:50 | 1,161 | € 13.5720 |
30/01/2025 | 12:02:23 | 1,747 | € 13.5680 |
30/01/2025 | 12:02:23 | 650 | € 13.5680 |
30/01/2025 | 12:02:23 | 185 | € 13.5680 |
30/01/2025 | 12:02:34 | 154 | € 13.5640 |
30/01/2025 | 12:03:15 | 783 | € 13.5680 |
30/01/2025 | 12:03:15 | 9 | € 13.5680 |
30/01/2025 | 12:03:15 | 198 | € 13.5680 |
30/01/2025 | 12:05:01 | 1,768 | € 13.5680 |
30/01/2025 | 12:05:01 | 394 | € 13.5680 |
30/01/2025 | 12:05:01 | 15 | € 13.5680 |
30/01/2025 | 12:05:25 | 149 | € 13.5640 |
30/01/2025 | 12:06:41 | 1,471 | € 13.5680 |
30/01/2025 | 12:06:42 | 158 | € 13.5680 |
30/01/2025 | 12:10:57 | 462 | € 13.5680 |
30/01/2025 | 12:11:18 | 1,287 | € 13.5680 |
30/01/2025 | 12:11:18 | 1,823 | € 13.5680 |
30/01/2025 | 12:11:18 | 1,465 | € 13.5660 |
30/01/2025 | 12:11:18 | 169 | € 13.5660 |
30/01/2025 | 12:13:52 | 453 | € 13.5680 |
30/01/2025 | 12:13:52 | 100 | € 13.5680 |
30/01/2025 | 12:14:00 | 163 | € 13.5680 |
30/01/2025 | 12:14:08 | 162 | € 13.5680 |
30/01/2025 | 12:14:16 | 163 | € 13.5680 |
30/01/2025 | 12:16:47 | 450 | € 13.5700 |
30/01/2025 | 12:16:47 | 470 | € 13.5700 |
30/01/2025 | 12:16:47 | 60 | € 13.5700 |
30/01/2025 | 12:16:51 | 497 | € 13.5700 |
30/01/2025 | 12:16:51 | 484 | € 13.5700 |
30/01/2025 | 12:16:51 | 495 | € 13.5700 |
30/01/2025 | 12:16:51 | 453 | € 13.5700 |
30/01/2025 | 12:16:51 | 114 | € 13.5700 |
30/01/2025 | 12:16:59 | 153 | € 13.5700 |
30/01/2025 | 12:17:07 | 1,754 | € 13.5680 |
30/01/2025 | 12:17:07 | 832 | € 13.5680 |
30/01/2025 | 12:17:34 | 2,000 | € 13.5680 |
30/01/2025 | 12:17:34 | 412 | € 13.5680 |
30/01/2025 | 12:17:38 | 137 | € 13.5680 |
30/01/2025 | 12:17:39 | 487 | € 13.5680 |
30/01/2025 | 12:17:39 | 500 | € 13.5680 |
30/01/2025 | 12:17:39 | 1,089 | € 13.5680 |
30/01/2025 | 12:17:39 | 647 | € 13.5680 |
30/01/2025 | 12:17:39 | 503 | € 13.5680 |
30/01/2025 | 12:17:39 | 443 | € 13.5680 |
30/01/2025 | 12:17:39 | 313 | € 13.5680 |
30/01/2025 | 12:18:27 | 500 | € 13.5680 |
30/01/2025 | 12:18:27 | 153 | € 13.5680 |
30/01/2025 | 12:18:27 | 1,197 | € 13.5680 |
30/01/2025 | 12:22:45 | 2,512 | € 13.5680 |
30/01/2025 | 12:23:20 | 500 | € 13.5680 |
30/01/2025 | 12:23:20 | 1,290 | € 13.5680 |
30/01/2025 | 12:23:20 | 490 | € 13.5680 |
30/01/2025 | 12:23:20 | 472 | € 13.5680 |
30/01/2025 | 12:23:20 | 330 | € 13.5680 |
30/01/2025 | 12:23:38 | 300 | € 13.5640 |
30/01/2025 | 12:24:40 | 713 | € 13.5640 |
30/01/2025 | 12:32:22 | 1,534 | € 13.5680 |
30/01/2025 | 12:32:22 | 850 | € 13.5680 |
30/01/2025 | 12:32:22 | 1,848 | € 13.5660 |
30/01/2025 | 12:32:51 | 3,530 | € 13.5600 |
30/01/2025 | 12:32:56 | 1,046 | € 13.5580 |
30/01/2025 | 12:33:17 | 587 | € 13.5620 |
30/01/2025 | 12:35:08 | 1,404 | € 13.5640 |
30/01/2025 | 12:35:37 | 969 | € 13.5640 |
30/01/2025 | 12:35:54 | 307 | € 13.5620 |
30/01/2025 | 12:36:25 | 100 | € 13.5620 |
30/01/2025 | 12:36:28 | 187 | € 13.5620 |
30/01/2025 | 12:36:28 | 362 | € 13.5620 |
30/01/2025 | 12:36:28 | 60 | € 13.5620 |
30/01/2025 | 13:02:14 | 371 | € 13.5580 |
30/01/2025 | 13:02:33 | 160 | € 13.5600 |
30/01/2025 | 13:02:39 | 103 | € 13.5600 |
30/01/2025 | 13:02:39 | 65 | € 13.5600 |
30/01/2025 | 13:02:45 | 167 | € 13.5600 |
30/01/2025 | 13:02:51 | 168 | € 13.5600 |
30/01/2025 | 13:02:57 | 168 | € 13.5600 |
30/01/2025 | 13:03:03 | 167 | € 13.5600 |
30/01/2025 | 13:03:04 | 1,310 | € 13.5580 |
30/01/2025 | 13:03:04 | 500 | € 13.5560 |
30/01/2025 | 13:03:04 | 642 | € 13.5580 |
30/01/2025 | 13:03:04 | 500 | € 13.5580 |
30/01/2025 | 13:03:04 | 64 | € 13.5580 |
30/01/2025 | 13:03:04 | 500 | € 13.5560 |
30/01/2025 | 13:04:32 | 500 | € 13.5580 |
30/01/2025 | 13:04:32 | 501 | € 13.5580 |
30/01/2025 | 13:04:32 | 313 | € 13.5580 |
30/01/2025 | 13:04:32 | 511 | € 13.5580 |
30/01/2025 | 13:04:32 | 491 | € 13.5580 |
30/01/2025 | 13:04:57 | 1,264 | € 13.5560 |
30/01/2025 | 13:07:20 | 1,078 | € 13.5560 |
30/01/2025 | 13:07:20 | 330 | € 13.5560 |
30/01/2025 | 13:07:25 | 1,322 | € 13.5560 |
30/01/2025 | 13:09:04 | 3,400 | € 13.5480 |
30/01/2025 | 13:09:04 | 760 | € 13.5480 |
30/01/2025 | 13:09:04 | 2,290 | € 13.5480 |
30/01/2025 | 13:09:04 | 286 | € 13.5480 |
30/01/2025 | 13:12:51 | 500 | € 13.5480 |
30/01/2025 | 13:12:51 | 820 | € 13.5480 |
30/01/2025 | 13:14:57 | 2,096 | € 13.5480 |
30/01/2025 | 13:15:18 | 1,151 | € 13.5460 |
30/01/2025 | 13:15:32 | 1,912 | € 13.5460 |
30/01/2025 | 13:15:32 | 281 | € 13.5460 |
30/01/2025 | 13:15:32 | 298 | € 13.5460 |
30/01/2025 | 13:16:42 | 1,090 | € 13.5460 |
30/01/2025 | 13:17:24 | 815 | € 13.5480 |
30/01/2025 | 13:17:56 | 734 | € 13.5460 |
30/01/2025 | 13:17:58 | 171 | € 13.5460 |
30/01/2025 | 13:18:55 | 444 | € 13.5460 |
30/01/2025 | 13:18:56 | 500 | € 13.5460 |
30/01/2025 | 13:18:56 | 14 | € 13.5460 |
30/01/2025 | 13:20:13 | 769 | € 13.5420 |
30/01/2025 | 13:20:42 | 687 | € 13.5400 |
30/01/2025 | 13:20:42 | 403 | € 13.5400 |
30/01/2025 | 13:20:46 | 147 | € 13.5380 |
30/01/2025 | 13:21:14 | 330 | € 13.5360 |
30/01/2025 | 13:21:40 | 362 | € 13.5360 |
30/01/2025 | 13:22:21 | 959 | € 13.5360 |
30/01/2025 | 13:24:10 | 831 | € 13.5400 |
30/01/2025 | 13:24:10 | 638 | € 13.5400 |
30/01/2025 | 13:25:23 | 61 | € 13.5400 |
30/01/2025 | 13:27:54 | 1,893 | € 13.5400 |
30/01/2025 | 13:27:54 | 1,716 | € 13.5400 |
30/01/2025 | 13:27:54 | 205 | € 13.5400 |
30/01/2025 | 13:27:54 | 210 | € 13.5400 |
30/01/2025 | 13:27:54 | 160 | € 13.5400 |
30/01/2025 | 13:30:00 | 881 | € 13.5400 |
30/01/2025 | 13:30:00 | 942 | € 13.5400 |
30/01/2025 | 13:31:13 | 180 | € 13.5360 |
30/01/2025 | 13:32:35 | 829 | € 13.5420 |
30/01/2025 | 13:32:35 | 2,606 | € 13.5420 |
30/01/2025 | 13:32:35 | 1,072 | € 13.5420 |
30/01/2025 | 13:35:00 | 1,525 | € 13.5380 |
30/01/2025 | 13:48:54 | 4,255 | € 13.5300 |
30/01/2025 | 13:48:54 | 1,925 | € 13.5300 |
30/01/2025 | 13:48:54 | 591 | € 13.5280 |
30/01/2025 | 13:48:54 | 480 | € 13.5280 |
30/01/2025 | 13:48:54 | 129 | € 13.5280 |
30/01/2025 | 13:49:02 | 371 | € 13.5200 |
30/01/2025 | 13:52:34 | 708 | € 13.5240 |
30/01/2025 | 13:52:34 | 804 | € 13.5240 |
30/01/2025 | 13:54:11 | 1,752 | € 13.5200 |
30/01/2025 | 13:54:11 | 364 | € 13.5200 |
30/01/2025 | 13:54:11 | 500 | € 13.5180 |
30/01/2025 | 13:54:11 | 514 | € 13.5180 |
30/01/2025 | 13:54:11 | 923 | € 13.5200 |
30/01/2025 | 13:54:11 | 249 | € 13.5200 |
30/01/2025 | 13:54:56 | 238 | € 13.5220 |
30/01/2025 | 13:55:23 | 500 | € 13.5200 |
30/01/2025 | 13:55:23 | 554 | € 13.5200 |
30/01/2025 | 13:55:23 | 372 | € 13.5200 |
30/01/2025 | 13:55:45 | 324 | € 13.5160 |
30/01/2025 | 13:55:45 | 216 | € 13.5160 |
30/01/2025 | 13:58:47 | 1,455 | € 13.5140 |
30/01/2025 | 13:58:47 | 1,922 | € 13.5140 |
30/01/2025 | 13:58:49 | 1,187 | € 13.5140 |
30/01/2025 | 13:58:53 | 567 | € 13.5100 |
30/01/2025 | 13:59:00 | 162 | € 13.5080 |
30/01/2025 | 13:59:12 | 324 | € 13.5080 |
30/01/2025 | 13:59:43 | 534 | € 13.5080 |
30/01/2025 | 14:01:50 | 191 | € 13.5120 |
30/01/2025 | 14:01:50 | 2 | € 13.5120 |
30/01/2025 | 14:01:58 | 504 | € 13.5120 |
30/01/2025 | 14:01:58 | 428 | € 13.5120 |
30/01/2025 | 14:02:04 | 165 | € 13.5120 |
30/01/2025 | 14:02:10 | 161 | € 13.5120 |
30/01/2025 | 14:02:10 | 4 | € 13.5120 |
30/01/2025 | 14:02:16 | 165 | € 13.5120 |
30/01/2025 | 14:02:22 | 127 | € 13.5120 |
30/01/2025 | 14:02:22 | 38 | € 13.5120 |
30/01/2025 | 14:02:28 | 165 | € 13.5120 |
30/01/2025 | 14:02:35 | 137 | € 13.5120 |
30/01/2025 | 14:02:39 | 104 | € 13.5120 |
30/01/2025 | 14:02:39 | 61 | € 13.5120 |
30/01/2025 | 14:02:45 | 102 | € 13.5120 |
30/01/2025 | 14:02:45 | 63 | € 13.5120 |
30/01/2025 | 14:02:51 | 96 | € 13.5120 |
30/01/2025 | 14:02:51 | 61 | € 13.5120 |
30/01/2025 | 14:02:51 | 8 | € 13.5120 |
30/01/2025 | 14:03:24 | 500 | € 13.5120 |
30/01/2025 | 14:03:24 | 407 | € 13.5120 |
30/01/2025 | 14:03:29 | 398 | € 13.5100 |
30/01/2025 | 14:03:29 | 1,987 | € 13.5100 |
30/01/2025 | 14:05:02 | 291 | € 13.5180 |
30/01/2025 | 14:05:10 | 155 | € 13.5180 |
30/01/2025 | 14:05:18 | 155 | € 13.5180 |
30/01/2025 | 14:05:19 | 1,838 | € 13.5160 |
30/01/2025 | 14:05:20 | 460 | € 13.5160 |
30/01/2025 | 14:05:20 | 443 | € 13.5160 |
30/01/2025 | 14:05:20 | 677 | € 13.5160 |
30/01/2025 | 14:05:20 | 210 | € 13.5160 |
30/01/2025 | 14:07:29 | 1,479 | € 13.5220 |
30/01/2025 | 14:07:29 | 500 | € 13.5220 |
30/01/2025 | 14:07:29 | 809 | € 13.5220 |
30/01/2025 | 14:07:29 | 73 | € 13.5220 |
30/01/2025 | 14:09:29 | 1,284 | € 13.5240 |
30/01/2025 | 14:10:30 | 200 | € 13.5220 |
30/01/2025 | 14:10:30 | 3,373 | € 13.5220 |
30/01/2025 | 14:10:30 | 700 | € 13.5220 |
30/01/2025 | 14:10:30 | 2,182 | € 13.5220 |
30/01/2025 | 14:13:12 | 455 | € 13.5300 |
30/01/2025 | 14:13:12 | 473 | € 13.5300 |
30/01/2025 | 14:14:02 | 458 | € 13.5300 |
30/01/2025 | 14:14:02 | 1,867 | € 13.5300 |
30/01/2025 | 14:14:02 | 480 | € 13.5300 |
30/01/2025 | 14:14:02 | 443 | € 13.5300 |
30/01/2025 | 14:14:02 | 468 | € 13.5300 |
30/01/2025 | 14:14:02 | 247 | € 13.5300 |
30/01/2025 | 14:15:09 | 179 | € 13.5300 |
30/01/2025 | 14:17:05 | 2,043 | € 13.5300 |
30/01/2025 | 14:44:36 | 6,486 | € 13.5300 |
30/01/2025 | 14:44:36 | 163 | € 13.5300 |
30/01/2025 | 14:45:46 | 1,207 | € 13.5280 |
30/01/2025 | 14:45:46 | 500 | € 13.5280 |
30/01/2025 | 14:45:46 | 321 | € 13.5280 |
30/01/2025 | 14:45:47 | 580 | € 13.5240 |
30/01/2025 | 14:45:54 | 2,331 | € 13.5220 |
30/01/2025 | 14:47:35 | 1,760 | € 13.5260 |
30/01/2025 | 14:47:35 | 500 | € 13.5260 |
30/01/2025 | 14:47:35 | 488 | € 13.5260 |
30/01/2025 | 14:47:35 | 489 | € 13.5260 |
30/01/2025 | 14:47:35 | 296 | € 13.5260 |
30/01/2025 | 14:48:00 | 2,352 | € 13.5240 |
30/01/2025 | 14:48:00 | 470 | € 13.5240 |
30/01/2025 | 14:48:00 | 1,207 | € 13.5240 |
30/01/2025 | 14:48:00 | 510 | € 13.5240 |
30/01/2025 | 14:48:00 | 210 | € 13.5240 |
30/01/2025 | 14:48:00 | 230 | € 13.5240 |
30/01/2025 | 14:48:21 | 1,299 | € 13.5220 |
30/01/2025 | 14:48:40 | 854 | € 13.5220 |
30/01/2025 | 14:51:32 | 3,641 | € 13.5300 |
30/01/2025 | 14:51:32 | 720 | € 13.5300 |
30/01/2025 | 14:51:32 | 2,373 | € 13.5300 |
30/01/2025 | 14:53:35 | 2,688 | € 13.5300 |
30/01/2025 | 14:53:35 | 1,207 | € 13.5300 |
30/01/2025 | 14:53:35 | 500 | € 13.5300 |
30/01/2025 | 14:53:35 | 252 | € 13.5300 |
30/01/2025 | 14:54:12 | 167 | € 13.5260 |
30/01/2025 | 14:54:15 | 193 | € 13.5260 |
30/01/2025 | 14:54:18 | 193 | € 13.5260 |
30/01/2025 | 14:54:51 | 170 | € 13.5280 |
30/01/2025 | 14:54:54 | 194 | € 13.5280 |
30/01/2025 | 14:55:08 | 468 | € 13.5280 |
30/01/2025 | 14:55:08 | 223 | € 13.5280 |
30/01/2025 | 14:56:00 | 3,352 | € 13.5280 |
30/01/2025 | 14:57:04 | 786 | € 13.5280 |
30/01/2025 | 14:57:04 | 3,846 | € 13.5280 |
30/01/2025 | 14:57:04 | 766 | € 13.5280 |
30/01/2025 | 14:57:24 | 1,108 | € 13.5240 |
30/01/2025 | 15:00:29 | 858 | € 13.5280 |
30/01/2025 | 15:00:29 | 858 | € 13.5280 |
30/01/2025 | 15:00:29 | 212 | € 13.5280 |
30/01/2025 | 15:00:36 | 445 | € 13.5260 |
30/01/2025 | 15:00:36 | 495 | € 13.5260 |
30/01/2025 | 15:02:29 | 108 | € 13.5220 |
30/01/2025 | 15:02:29 | 39 | € 13.5220 |
30/01/2025 | 15:11:55 | 773 | € 13.5900 |
30/01/2025 | 15:12:08 | 565 | € 13.5980 |
30/01/2025 | 15:12:12 | 2,383 | € 13.6000 |
30/01/2025 | 15:12:12 | 500 | € 13.6000 |
30/01/2025 | 15:12:12 | 422 | € 13.6000 |
30/01/2025 | 15:12:12 | 2,910 | € 13.6000 |
30/01/2025 | 15:12:42 | 2,344 | € 13.5960 |
30/01/2025 | 15:12:42 | 1,173 | € 13.5960 |
30/01/2025 | 15:14:39 | 1,476 | € 13.6000 |
30/01/2025 | 15:14:41 | 175 | € 13.6000 |
30/01/2025 | 15:14:42 | 176 | € 13.6000 |
30/01/2025 | 15:15:29 | 1,229 | € 13.6000 |
30/01/2025 | 15:19:04 | 1,993 | € 13.6000 |
30/01/2025 | 15:19:24 | 603 | € 13.5960 |
30/01/2025 | 15:21:19 | 1,371 | € 13.6000 |
30/01/2025 | 15:30:53 | 1,597 | € 13.6320 |
30/01/2025 | 15:31:02 | 189 | € 13.6320 |
30/01/2025 | 15:31:15 | 2,391 | € 13.6320 |
30/01/2025 | 15:31:15 | 500 | € 13.6320 |
30/01/2025 | 15:31:15 | 669 | € 13.6320 |
30/01/2025 | 15:31:15 | 328 | € 13.6320 |
30/01/2025 | 15:31:50 | 498 | € 13.6420 |
30/01/2025 | 15:31:50 | 299 | € 13.6420 |
30/01/2025 | 15:31:51 | 715 | € 13.6420 |
30/01/2025 | 15:31:53 | 1,122 | € 13.6420 |
30/01/2025 | 15:31:59 | 1,094 | € 13.6420 |
30/01/2025 | 15:32:00 | 636 | € 13.6440 |
30/01/2025 | 15:32:06 | 2,419 | € 13.6440 |
30/01/2025 | 15:32:06 | 242 | € 13.6440 |
30/01/2025 | 15:32:34 | 1,089 | € 13.6440 |
30/01/2025 | 15:32:34 | 847 | € 13.6440 |
30/01/2025 | 15:33:05 | 1,332 | € 13.6440 |
30/01/2025 | 15:34:07 | 1,420 | € 13.6480 |
30/01/2025 | 15:34:07 | 576 | € 13.6480 |
30/01/2025 | 15:34:45 | 3,013 | € 13.6480 |
30/01/2025 | 15:34:45 | 1,222 | € 13.6480 |
30/01/2025 | 15:35:08 | 1,017 | € 13.6440 |
30/01/2025 | 15:35:37 | 1,553 | € 13.6480 |
30/01/2025 | 15:35:41 | 571 | € 13.6480 |
30/01/2025 | 15:35:50 | 416 | € 13.6480 |
30/01/2025 | 15:35:50 | 312 | € 13.6480 |
30/01/2025 | 15:36:00 | 100 | € 13.6480 |
30/01/2025 | 15:36:34 | 1,403 | € 13.6520 |
30/01/2025 | 15:36:34 | 443 | € 13.6520 |
30/01/2025 | 15:36:36 | 236 | € 13.6520 |
30/01/2025 | 15:36:50 | 100 | € 13.6520 |
30/01/2025 | 15:37:17 | 648 | € 13.6520 |
30/01/2025 | 15:37:17 | 500 | € 13.6520 |
30/01/2025 | 15:37:17 | 935 | € 13.6520 |
30/01/2025 | 15:37:17 | 155 | € 13.6520 |
30/01/2025 | 15:38:44 | 2,342 | € 13.6520 |
30/01/2025 | 15:39:08 | 2,000 | € 13.6480 |
30/01/2025 | 15:39:08 | 439 | € 13.6480 |
30/01/2025 | 15:39:08 | 455 | € 13.6480 |
30/01/2025 | 15:39:08 | 428 | € 13.6480 |
30/01/2025 | 15:39:25 | 352 | € 13.6440 |
30/01/2025 | 15:39:25 | 251 | € 13.6440 |
30/01/2025 | 15:39:25 | 333 | € 13.6420 |
30/01/2025 | 15:39:35 | 467 | € 13.6420 |
30/01/2025 | 15:40:31 | 2,529 | € 13.6440 |
30/01/2025 | 15:40:31 | 336 | € 13.6440 |
30/01/2025 | 15:40:56 | 70 | € 13.6440 |
30/01/2025 | 15:41:25 | 2,255 | € 13.6440 |
30/01/2025 | 15:42:03 | 912 | € 13.6480 |
30/01/2025 | 15:42:03 | 367 | € 13.6480 |
30/01/2025 | 15:42:03 | 550 | € 13.6480 |
30/01/2025 | 15:42:03 | 694 | € 13.6480 |
30/01/2025 | 15:42:03 | 209 | € 13.6480 |
30/01/2025 | 15:42:49 | 771 | € 13.6480 |
30/01/2025 | 15:42:50 | 2,214 | € 13.6480 |
30/01/2025 | 15:43:19 | 882 | € 13.6440 |
30/01/2025 | 15:45:25 | 550 | € 13.6440 |
30/01/2025 | 15:45:25 | 1,634 | € 13.6440 |
30/01/2025 | 15:46:15 | 2,471 | € 13.6420 |
30/01/2025 | 15:46:15 | 500 | € 13.6420 |
30/01/2025 | 15:46:15 | 426 | € 13.6420 |
30/01/2025 | 15:46:15 | 487 | € 13.6420 |
30/01/2025 | 15:46:15 | 430 | € 13.6420 |
30/01/2025 | 15:46:15 | 332 | € 13.6420 |
30/01/2025 | 15:46:36 | 1,262 | € 13.6420 |
30/01/2025 | 15:46:43 | 1,404 | € 13.6420 |
30/01/2025 | 15:46:43 | 418 | € 13.6420 |
30/01/2025 | 15:46:43 | 251 | € 13.6420 |
30/01/2025 | 15:46:43 | 1,532 | € 13.6420 |
30/01/2025 | 15:46:52 | 503 | € 13.6420 |
30/01/2025 | 15:47:06 | 554 | € 13.6420 |
30/01/2025 | 15:47:07 | 302 | € 13.6420 |
30/01/2025 | 15:47:55 | 1,761 | € 13.6380 |
30/01/2025 | 15:47:55 | 654 | € 13.6380 |
30/01/2025 | 15:48:00 | 302 | € 13.6380 |
30/01/2025 | 15:48:14 | 604 | € 13.6360 |
30/01/2025 | 15:48:44 | 1,409 | € 13.6320 |
30/01/2025 | 15:48:44 | 151 | € 13.6320 |
30/01/2025 | 15:48:52 | 302 | € 13.6320 |
30/01/2025 | 15:49:32 | 500 | € 13.6320 |
30/01/2025 | 15:49:32 | 607 | € 13.6320 |
30/01/2025 | 15:49:32 | 486 | € 13.6320 |
30/01/2025 | 15:49:32 | 500 | € 13.6320 |
30/01/2025 | 15:49:32 | 70 | € 13.6320 |
30/01/2025 | 15:50:04 | 1,547 | € 13.6280 |
30/01/2025 | 15:50:19 | 681 | € 13.6260 |
30/01/2025 | 15:50:20 | 218 | € 13.6260 |
30/01/2025 | 15:51:01 | 1,407 | € 13.6280 |
30/01/2025 | 15:51:42 | 998 | € 13.6260 |
30/01/2025 | 15:51:42 | 998 | € 13.6260 |
30/01/2025 | 15:51:42 | 550 | € 13.6260 |
30/01/2025 | 15:51:42 | 304 | € 13.6260 |
30/01/2025 | 15:52:04 | 393 | € 13.6220 |
30/01/2025 | 15:53:52 | 3,948 | € 13.6220 |
30/01/2025 | 15:54:02 | 2,480 | € 13.6220 |
30/01/2025 | 15:55:14 | 375 | € 13.6260 |
30/01/2025 | 15:56:33 | 11 | € 13.6340 |
30/01/2025 | 15:56:33 | 145 | € 13.6340 |
30/01/2025 | 15:56:37 | 40 | € 13.6340 |
30/01/2025 | 15:56:37 | 153 | € 13.6340 |
30/01/2025 | 15:56:41 | 147 | € 13.6340 |
30/01/2025 | 15:56:41 | 46 | € 13.6340 |
30/01/2025 | 15:56:45 | 29 | € 13.6340 |
30/01/2025 | 15:56:45 | 163 | € 13.6340 |
30/01/2025 | 15:56:46 | 2,305 | € 13.6320 |
30/01/2025 | 15:57:36 | 153 | € 13.6360 |
30/01/2025 | 15:57:40 | 193 | € 13.6360 |
30/01/2025 | 15:57:44 | 193 | € 13.6360 |
30/01/2025 | 15:57:48 | 193 | € 13.6360 |
30/01/2025 | 15:57:52 | 192 | € 13.6360 |
30/01/2025 | 15:57:56 | 76 | € 13.6360 |
30/01/2025 | 15:57:56 | 117 | € 13.6360 |
30/01/2025 | 15:58:00 | 193 | € 13.6360 |
30/01/2025 | 15:58:01 | 1,143 | € 13.6360 |
30/01/2025 | 15:58:27 | 158 | € 13.6340 |
30/01/2025 | 15:58:31 | 193 | € 13.6340 |
30/01/2025 | 15:58:53 | 203 | € 13.6360 |
30/01/2025 | 15:59:00 | 1,601 | € 13.6360 |
30/01/2025 | 15:59:03 | 1,725 | € 13.6360 |
30/01/2025 | 15:59:03 | 500 | € 13.6360 |
30/01/2025 | 15:59:03 | 486 | € 13.6360 |
30/01/2025 | 15:59:03 | 506 | € 13.6360 |
30/01/2025 | 15:59:03 | 735 | € 13.6360 |
30/01/2025 | 15:59:03 | 157 | € 13.6360 |
30/01/2025 | 16:00:30 | 1,758 | € 13.6380 |
30/01/2025 | 16:00:30 | 2,198 | € 13.6380 |
30/01/2025 | 16:01:29 | 160 | € 13.6400 |
30/01/2025 | 16:01:38 | 516 | € 13.6400 |
30/01/2025 | 16:01:41 | 258 | € 13.6400 |
30/01/2025 | 16:01:45 | 210 | € 13.6400 |
30/01/2025 | 16:01:45 | 48 | € 13.6400 |
30/01/2025 | 16:01:48 | 194 | € 13.6400 |
30/01/2025 | 16:01:55 | 387 | € 13.6400 |
30/01/2025 | 16:01:58 | 193 | € 13.6400 |
30/01/2025 | 16:02:02 | 323 | € 13.6400 |
30/01/2025 | 16:02:05 | 193 | € 13.6400 |
30/01/2025 | 16:02:08 | 194 | € 13.6400 |
30/01/2025 | 16:02:09 | 3,313 | € 13.6380 |
30/01/2025 | 16:02:09 | 500 | € 13.6380 |
30/01/2025 | 16:02:09 | 1,510 | € 13.6380 |
30/01/2025 | 16:02:09 | 475 | € 13.6380 |
30/01/2025 | 16:02:09 | 513 | € 13.6380 |
30/01/2025 | 16:02:09 | 451 | € 13.6380 |
30/01/2025 | 16:02:09 | 433 | € 13.6380 |
30/01/2025 | 16:02:09 | 210 | € 13.6380 |
30/01/2025 | 16:02:09 | 430 | € 13.6380 |
30/01/2025 | 16:02:09 | 274 | € 13.6380 |
30/01/2025 | 16:03:04 | 2,057 | € 13.6380 |
30/01/2025 | 16:03:04 | 1,588 | € 13.6380 |
30/01/2025 | 16:04:13 | 1,550 | € 13.6380 |
30/01/2025 | 16:04:25 | 2,900 | € 13.6360 |
30/01/2025 | 16:04:25 | 459 | € 13.6360 |
30/01/2025 | 16:04:25 | 251 | € 13.6360 |
30/01/2025 | 16:05:00 | 867 | € 13.6360 |
30/01/2025 | 16:05:00 | 790 | € 13.6360 |
30/01/2025 | 16:05:00 | 600 | € 13.6360 |
30/01/2025 | 16:06:00 | 2,226 | € 13.6360 |
30/01/2025 | 16:06:01 | 1,631 | € 13.6360 |
30/01/2025 | 16:06:08 | 211 | € 13.6360 |
30/01/2025 | 16:06:08 | 483 | € 13.6360 |
30/01/2025 | 16:06:40 | 1,441 | € 13.6360 |
30/01/2025 | 16:06:40 | 459 | € 13.6380 |
30/01/2025 | 16:06:40 | 277 | € 13.6380 |
30/01/2025 | 16:07:28 | 274 | € 13.6360 |
30/01/2025 | 16:07:45 | 1,076 | € 13.6360 |
30/01/2025 | 16:07:45 | 377 | € 13.6360 |
30/01/2025 | 16:07:45 | 780 | € 13.6360 |
30/01/2025 | 16:08:10 | 3,015 | € 13.6360 |
30/01/2025 | 16:08:11 | 534 | € 13.6360 |
30/01/2025 | 16:08:21 | 377 | € 13.6360 |
30/01/2025 | 16:08:22 | 485 | € 13.6360 |
30/01/2025 | 16:08:22 | 45 | € 13.6360 |
30/01/2025 | 16:08:22 | 45 | € 13.6360 |
30/01/2025 | 16:08:32 | 551 | € 13.6320 |
30/01/2025 | 16:08:34 | 265 | € 13.6320 |
30/01/2025 | 16:09:08 | 446 | € 13.6320 |
30/01/2025 | 16:09:26 | 1,329 | € 13.6360 |
30/01/2025 | 16:09:26 | 466 | € 13.6360 |
30/01/2025 | 16:09:26 | 1,297 | € 13.6360 |
30/01/2025 | 16:09:33 | 312 | € 13.6360 |
30/01/2025 | 16:09:33 | 165 | € 13.6360 |
30/01/2025 | 16:10:01 | 1,507 | € 13.6320 |
30/01/2025 | 16:10:10 | 859 | € 13.6320 |
30/01/2025 | 16:10:10 | 315 | € 13.6320 |
30/01/2025 | 16:10:26 | 1,180 | € 13.6320 |
30/01/2025 | 16:10:36 | 629 | € 13.6320 |
30/01/2025 | 16:11:40 | 989 | € 13.6320 |
30/01/2025 | 16:11:40 | 815 | € 13.6320 |
30/01/2025 | 16:11:40 | 462 | € 13.6320 |
30/01/2025 | 16:11:40 | 745 | € 13.6320 |
30/01/2025 | 16:11:44 | 1,680 | € 13.6320 |
30/01/2025 | 16:11:44 | 700 | € 13.6320 |
30/01/2025 | 16:11:49 | 352 | € 13.6320 |
30/01/2025 | 16:12:10 | 1,824 | € 13.6320 |
30/01/2025 | 16:12:29 | 1,165 | € 13.6280 |
30/01/2025 | 16:12:40 | 451 | € 13.6280 |
30/01/2025 | 16:12:40 | 491 | € 13.6280 |
30/01/2025 | 16:13:08 | 1,248 | € 13.6260 |
30/01/2025 | 16:13:23 | 161 | € 13.6260 |
30/01/2025 | 16:13:23 | 1,189 | € 13.6260 |
30/01/2025 | 16:14:25 | 2,000 | € 13.6260 |
30/01/2025 | 16:14:28 | 2,315 | € 13.6260 |
30/01/2025 | 16:15:25 | 13 | € 13.6260 |
30/01/2025 | 16:15:25 | 200 | € 13.6260 |
30/01/2025 | 16:15:29 | 1,528 | € 13.6220 |
30/01/2025 | 16:15:29 | 2,188 | € 13.6220 |
30/01/2025 | 16:15:52 | 2,671 | € 13.6200 |
30/01/2025 | 16:15:52 | 427 | € 13.6200 |
30/01/2025 | 16:15:52 | 313 | € 13.6200 |
30/01/2025 | 16:15:58 | 859 | € 13.6220 |
30/01/2025 | 16:15:58 | 1,518 | € 13.6220 |
30/01/2025 | 16:16:00 | 180 | € 13.6200 |
30/01/2025 | 16:16:13 | 720 | € 13.6200 |
30/01/2025 | 16:16:13 | 69 | € 13.6200 |
30/01/2025 | 16:16:15 | 291 | € 13.6200 |
30/01/2025 | 16:17:45 | 164 | € 13.6240 |
30/01/2025 | 16:17:47 | 180 | € 13.6240 |
30/01/2025 | 16:17:57 | 600 | € 13.6240 |
30/01/2025 | 16:18:25 | 430 | € 13.6240 |
30/01/2025 | 16:18:25 | 500 | € 13.6240 |
30/01/2025 | 16:18:25 | 210 | € 13.6240 |
30/01/2025 | 16:18:25 | 689 | € 13.6240 |
30/01/2025 | 16:18:25 | 491 | € 13.6240 |
30/01/2025 | 16:18:25 | 500 | € 13.6240 |
30/01/2025 | 16:18:25 | 2,430 | € 13.6220 |
30/01/2025 | 16:18:26 | 1,800 | € 13.6220 |
30/01/2025 | 16:18:26 | 440 | € 13.6220 |
30/01/2025 | 16:18:26 | 210 | € 13.6220 |
30/01/2025 | 16:18:36 | 170 | € 13.6220 |
30/01/2025 | 16:18:40 | 100 | € 13.6220 |
30/01/2025 | 16:18:50 | 1,895 | € 13.6220 |
30/01/2025 | 16:19:32 | 1,255 | € 13.6220 |
30/01/2025 | 16:19:35 | 445 | € 13.6200 |
30/01/2025 | 16:19:35 | 1,812 | € 13.6200 |
30/01/2025 | 16:19:35 | 466 | € 13.6200 |
30/01/2025 | 16:19:35 | 489 | € 13.6200 |
30/01/2025 | 16:19:35 | 498 | € 13.6200 |
30/01/2025 | 16:20:10 | 41 | € 13.6200 |
30/01/2025 | 16:20:15 | 420 | € 13.6220 |
30/01/2025 | 16:20:22 | 2,556 | € 13.6200 |
30/01/2025 | 16:20:22 | 524 | € 13.6200 |
30/01/2025 | 16:20:22 | 449 | € 13.6200 |
30/01/2025 | 16:20:22 | 422 | € 13.6200 |
30/01/2025 | 16:20:22 | 476 | € 13.6200 |
30/01/2025 | 16:20:22 | 313 | € 13.6200 |
30/01/2025 | 16:20:22 | 313 | € 13.6200 |
30/01/2025 | 16:20:26 | 154 | € 13.6200 |
30/01/2025 | 16:20:26 | 440 | € 13.6200 |
30/01/2025 | 16:20:26 | 480 | € 13.6200 |
30/01/2025 | 16:20:26 | 480 | € 13.6200 |
30/01/2025 | 16:20:28 | 231 | € 13.6200 |
30/01/2025 | 16:20:28 | 313 | € 13.6200 |
30/01/2025 | 16:21:00 | 1,145 | € 13.6220 |
30/01/2025 | 16:21:00 | 281 | € 13.6220 |
30/01/2025 | 16:22:02 | 302 | € 13.6260 |
30/01/2025 | 16:22:46 | 400 | € 13.6340 |
30/01/2025 | 16:23:00 | 415 | € 13.6360 |
30/01/2025 | 16:23:11 | 511 | € 13.6380 |
30/01/2025 | 16:23:11 | 493 | € 13.6380 |
30/01/2025 | 16:23:11 | 458 | € 13.6380 |
30/01/2025 | 16:23:11 | 954 | € 13.6380 |
30/01/2025 | 16:23:11 | 500 | € 13.6380 |
30/01/2025 | 16:23:12 | 1,158 | € 13.6380 |
30/01/2025 | 16:23:12 | 500 | € 13.6380 |
30/01/2025 | 16:23:12 | 488 | € 13.6380 |
30/01/2025 | 16:23:13 | 500 | € 13.6380 |
30/01/2025 | 16:23:14 | 3,519 | € 13.6360 |
30/01/2025 | 16:23:14 | 139 | € 13.6360 |
30/01/2025 | 16:23:14 | 1,180 | € 13.6360 |
30/01/2025 | 16:23:22 | 500 | € 13.6360 |
30/01/2025 | 16:23:22 | 3,855 | € 13.6360 |
30/01/2025 | 16:23:22 | 887 | € 13.6360 |
30/01/2025 | 16:23:34 | 723 | € 13.6360 |
30/01/2025 | 16:23:52 | 1,803 | € 13.6380 |
30/01/2025 | 16:23:56 | 24 | € 13.6380 |
30/01/2025 | 16:24:05 | 924 | € 13.6360 |
30/01/2025 | 16:25:23 | 341 | € 13.6400 |
31/01/2025 | 08:00:19 | 210 | € 13.6900 |
31/01/2025 | 08:00:31 | 501 | € 13.7020 |
31/01/2025 | 08:00:37 | 542 | € 13.7080 |
31/01/2025 | 08:00:37 | 662 | € 13.7080 |
31/01/2025 | 08:00:38 | 42 | € 13.7060 |
31/01/2025 | 08:00:40 | 167 | € 13.7060 |
31/01/2025 | 08:00:40 | 293 | € 13.7060 |
31/01/2025 | 08:00:45 | 632 | € 13.7120 |
31/01/2025 | 08:00:50 | 27 | € 13.7160 |
31/01/2025 | 08:00:50 | 1,030 | € 13.7160 |
31/01/2025 | 08:00:53 | 642 | € 13.7220 |
31/01/2025 | 08:00:53 | 771 | € 13.7220 |
31/01/2025 | 08:00:54 | 2,622 | € 13.7160 |
31/01/2025 | 08:00:54 | 2,077 | € 13.7160 |
31/01/2025 | 08:01:03 | 524 | € 13.7120 |
31/01/2025 | 08:01:03 | 402 | € 13.7120 |
31/01/2025 | 08:01:03 | 67 | € 13.7120 |
31/01/2025 | 08:01:04 | 180 | € 13.7080 |
31/01/2025 | 08:01:12 | 116 | € 13.7160 |
31/01/2025 | 08:01:12 | 192 | € 13.7160 |
31/01/2025 | 08:01:12 | 414 | € 13.7160 |
31/01/2025 | 08:01:30 | 733 | € 13.7320 |
31/01/2025 | 08:01:31 | 72 | € 13.7380 |
31/01/2025 | 08:01:31 | 224 | € 13.7380 |
31/01/2025 | 08:01:31 | 218 | € 13.7380 |
31/01/2025 | 08:01:48 | 154 | € 13.7320 |
31/01/2025 | 08:01:53 | 792 | € 13.7320 |
31/01/2025 | 08:02:13 | 1,999 | € 13.7500 |
31/01/2025 | 08:02:14 | 762 | € 13.7500 |
31/01/2025 | 08:02:15 | 504 | € 13.7500 |
31/01/2025 | 08:02:17 | 2,443 | € 13.7480 |
31/01/2025 | 08:02:19 | 2,374 | € 13.7480 |
31/01/2025 | 08:02:19 | 500 | € 13.7480 |
31/01/2025 | 08:02:19 | 217 | € 13.7480 |
31/01/2025 | 08:02:19 | 467 | € 13.7480 |
31/01/2025 | 08:02:19 | 477 | € 13.7480 |
31/01/2025 | 08:02:19 | 507 | € 13.7480 |
31/01/2025 | 08:02:19 | 6 | € 13.7480 |
31/01/2025 | 08:02:25 | 444 | € 13.7380 |
31/01/2025 | 08:02:34 | 61 | € 13.7320 |
31/01/2025 | 08:02:35 | 489 | € 13.7340 |
31/01/2025 | 08:02:35 | 429 | € 13.7300 |
31/01/2025 | 08:03:00 | 671 | € 13.7280 |
31/01/2025 | 08:03:40 | 780 | € 13.7280 |
31/01/2025 | 08:03:40 | 814 | € 13.7280 |
31/01/2025 | 08:04:20 | 1,000 | € 13.7400 |
31/01/2025 | 08:04:26 | 853 | € 13.7400 |
31/01/2025 | 08:04:26 | 500 | € 13.7360 |
31/01/2025 | 08:04:26 | 52 | € 13.7360 |
31/01/2025 | 08:04:27 | 502 | € 13.7340 |
31/01/2025 | 08:04:29 | 409 | € 13.7320 |
31/01/2025 | 08:04:50 | 1,545 | € 13.7380 |
31/01/2025 | 08:04:55 | 1,002 | € 13.7380 |
31/01/2025 | 08:05:02 | 300 | € 13.7400 |
31/01/2025 | 08:05:02 | 344 | € 13.7400 |
31/01/2025 | 08:05:02 | 1,269 | € 13.7380 |
31/01/2025 | 08:05:02 | 1,068 | € 13.7380 |
31/01/2025 | 08:05:04 | 200 | € 13.7380 |
31/01/2025 | 08:05:04 | 612 | € 13.7380 |
31/01/2025 | 08:05:04 | 43 | € 13.7380 |
31/01/2025 | 08:05:04 | 574 | € 13.7380 |
31/01/2025 | 08:05:04 | 521 | € 13.7380 |
31/01/2025 | 08:05:19 | 690 | € 13.7380 |
31/01/2025 | 08:05:44 | 230 | € 13.7380 |
31/01/2025 | 08:05:45 | 493 | € 13.7380 |
31/01/2025 | 08:05:45 | 843 | € 13.7380 |
31/01/2025 | 08:05:58 | 223 | € 13.7400 |
31/01/2025 | 08:05:59 | 475 | € 13.7400 |
31/01/2025 | 08:06:03 | 161 | € 13.7340 |
31/01/2025 | 08:06:07 | 265 | € 13.7340 |
31/01/2025 | 08:06:12 | 326 | € 13.7340 |
31/01/2025 | 08:06:20 | 376 | € 13.7340 |
31/01/2025 | 08:06:31 | 252 | € 13.7380 |
31/01/2025 | 08:06:32 | 328 | € 13.7380 |
31/01/2025 | 08:06:34 | 172 | € 13.7340 |
31/01/2025 | 08:06:37 | 161 | € 13.7340 |
31/01/2025 | 08:06:39 | 161 | € 13.7280 |
31/01/2025 | 08:07:00 | 429 | € 13.7280 |
31/01/2025 | 08:07:00 | 481 | € 13.7280 |
31/01/2025 | 08:07:00 | 218 | € 13.7280 |
31/01/2025 | 08:07:05 | 215 | € 13.7280 |
31/01/2025 | 08:07:10 | 322 | € 13.7260 |
31/01/2025 | 08:07:17 | 323 | € 13.7280 |
31/01/2025 | 08:07:20 | 161 | € 13.7320 |
31/01/2025 | 08:07:43 | 739 | € 13.7320 |
31/01/2025 | 08:07:43 | 550 | € 13.7340 |
31/01/2025 | 08:08:00 | 640 | € 13.7280 |
31/01/2025 | 08:08:00 | 166 | € 13.7280 |
31/01/2025 | 08:08:20 | 736 | € 13.7320 |
31/01/2025 | 08:08:39 | 626 | € 13.7320 |
31/01/2025 | 08:08:39 | 17 | € 13.7320 |
31/01/2025 | 08:08:47 | 1,091 | € 13.7340 |
31/01/2025 | 08:08:49 | 161 | € 13.7320 |
31/01/2025 | 08:08:52 | 162 | € 13.7320 |
31/01/2025 | 08:08:55 | 161 | € 13.7320 |
31/01/2025 | 08:09:18 | 707 | € 13.7280 |
31/01/2025 | 08:09:46 | 1,000 | € 13.7320 |
31/01/2025 | 08:10:01 | 532 | € 13.7340 |
31/01/2025 | 08:10:17 | 1,016 | € 13.7320 |
31/01/2025 | 08:10:19 | 209 | € 13.7320 |
31/01/2025 | 08:10:19 | 463 | € 13.7320 |
31/01/2025 | 08:10:20 | 399 | € 13.7320 |
31/01/2025 | 08:10:20 | 169 | € 13.7320 |
31/01/2025 | 08:10:31 | 290 | € 13.7320 |
31/01/2025 | 08:10:37 | 382 | € 13.7320 |
31/01/2025 | 08:10:45 | 359 | € 13.7280 |
31/01/2025 | 08:11:43 | 1,361 | € 13.7320 |
31/01/2025 | 08:12:08 | 543 | € 13.7280 |
31/01/2025 | 08:12:08 | 695 | € 13.7280 |
31/01/2025 | 08:12:09 | 1,020 | € 13.7280 |
31/01/2025 | 08:12:09 | 100 | € 13.7280 |
31/01/2025 | 08:12:35 | 673 | € 13.7240 |
31/01/2025 | 08:12:55 | 444 | € 13.7200 |
31/01/2025 | 08:12:55 | 203 | € 13.7200 |
31/01/2025 | 08:12:58 | 607 | € 13.7200 |
31/01/2025 | 08:13:01 | 236 | € 13.7180 |
31/01/2025 | 08:13:01 | 123 | € 13.7180 |
31/01/2025 | 08:13:56 | 1,479 | € 13.7040 |
31/01/2025 | 08:15:01 | 360 | € 13.7040 |
31/01/2025 | 08:15:10 | 921 | € 13.6980 |
31/01/2025 | 08:15:10 | 2,063 | € 13.6980 |
31/01/2025 | 08:15:26 | 802 | € 13.6960 |
31/01/2025 | 08:15:55 | 1,033 | € 13.6960 |
31/01/2025 | 08:16:02 | 642 | € 13.6960 |
31/01/2025 | 08:16:02 | 163 | € 13.6960 |
31/01/2025 | 08:16:36 | 500 | € 13.6900 |
31/01/2025 | 08:16:36 | 81 | € 13.6900 |
31/01/2025 | 08:17:17 | 257 | € 13.6900 |
31/01/2025 | 08:17:17 | 1,040 | € 13.6900 |
31/01/2025 | 08:17:17 | 500 | € 13.6900 |
31/01/2025 | 08:17:17 | 27 | € 13.6900 |
31/01/2025 | 08:17:51 | 845 | € 13.6840 |
31/01/2025 | 08:18:28 | 100 | € 13.6840 |
31/01/2025 | 08:18:50 | 657 | € 13.6900 |
31/01/2025 | 08:19:26 | 608 | € 13.6900 |
31/01/2025 | 08:19:26 | 82 | € 13.6900 |
31/01/2025 | 08:19:31 | 574 | € 13.6900 |
31/01/2025 | 08:19:57 | 148 | € 13.6900 |
31/01/2025 | 08:19:57 | 1,090 | € 13.6900 |
31/01/2025 | 08:19:57 | 549 | € 13.6900 |
31/01/2025 | 08:19:57 | 480 | € 13.6900 |
31/01/2025 | 08:19:57 | 67 | € 13.6900 |
31/01/2025 | 08:20:35 | 774 | € 13.6840 |
31/01/2025 | 08:20:36 | 460 | € 13.6840 |
31/01/2025 | 08:20:36 | 79 | € 13.6840 |
31/01/2025 | 08:20:56 | 711 | € 13.6800 |
31/01/2025 | 08:21:13 | 576 | € 13.6800 |
31/01/2025 | 08:21:20 | 305 | € 13.6740 |
31/01/2025 | 08:24:04 | 30 | € 13.6760 |
31/01/2025 | 08:24:04 | 1,874 | € 13.6760 |
31/01/2025 | 08:24:14 | 1,187 | € 13.6740 |
31/01/2025 | 08:25:01 | 1,077 | € 13.6740 |
31/01/2025 | 08:25:02 | 438 | € 13.6740 |
31/01/2025 | 08:25:02 | 432 | € 13.6740 |
31/01/2025 | 08:25:02 | 467 | € 13.6740 |
31/01/2025 | 08:25:04 | 196 | € 13.6740 |
31/01/2025 | 08:25:05 | 469 | € 13.6700 |
31/01/2025 | 08:25:05 | 503 | € 13.6700 |
31/01/2025 | 08:25:05 | 1,830 | € 13.6700 |
31/01/2025 | 08:25:27 | 1,858 | € 13.6640 |
31/01/2025 | 08:26:42 | 164 | € 13.6700 |
31/01/2025 | 08:27:35 | 2,452 | € 13.6700 |
31/01/2025 | 08:27:35 | 458 | € 13.6700 |
31/01/2025 | 08:27:35 | 462 | € 13.6700 |
31/01/2025 | 08:27:35 | 896 | € 13.6700 |
31/01/2025 | 08:27:35 | 1,227 | € 13.6700 |
31/01/2025 | 08:27:44 | 6 | € 13.6680 |
31/01/2025 | 08:27:44 | 558 | € 13.6680 |
31/01/2025 | 08:28:09 | 970 | € 13.6700 |
31/01/2025 | 08:28:09 | 219 | € 13.6700 |
31/01/2025 | 08:28:21 | 293 | € 13.6640 |
31/01/2025 | 08:28:21 | 146 | € 13.6640 |
31/01/2025 | 08:30:17 | 3 | € 13.6840 |
31/01/2025 | 08:30:31 | 1,220 | € 13.6860 |
31/01/2025 | 08:30:31 | 472 | € 13.6860 |
31/01/2025 | 08:30:31 | 164 | € 13.6860 |
31/01/2025 | 08:30:31 | 419 | € 13.6860 |
31/01/2025 | 08:30:31 | 165 | € 13.6860 |
31/01/2025 | 08:30:47 | 442 | € 13.6840 |
31/01/2025 | 08:30:47 | 1,323 | € 13.6840 |
31/01/2025 | 08:30:51 | 1,044 | € 13.6800 |
31/01/2025 | 08:31:32 | 1,026 | € 13.6840 |
31/01/2025 | 08:31:50 | 301 | € 13.6840 |
31/01/2025 | 08:31:50 | 449 | € 13.6840 |
31/01/2025 | 08:33:02 | 2,193 | € 13.6900 |
31/01/2025 | 08:33:02 | 474 | € 13.6900 |
31/01/2025 | 08:33:02 | 258 | € 13.6900 |
31/01/2025 | 08:33:19 | 303 | € 13.6860 |
31/01/2025 | 08:34:25 | 462 | € 13.6900 |
31/01/2025 | 08:34:25 | 1,536 | € 13.6900 |
31/01/2025 | 08:35:43 | 1,666 | € 13.7020 |
31/01/2025 | 08:35:43 | 1,110 | € 13.7000 |
31/01/2025 | 08:35:43 | 389 | € 13.7000 |
31/01/2025 | 08:35:43 | 456 | € 13.7000 |
31/01/2025 | 08:35:43 | 558 | € 13.7000 |
31/01/2025 | 08:35:43 | 776 | € 13.7000 |
31/01/2025 | 08:35:54 | 288 | € 13.7000 |
31/01/2025 | 08:37:06 | 50 | € 13.7060 |
31/01/2025 | 08:37:25 | 1,468 | € 13.7060 |
31/01/2025 | 08:37:25 | 500 | € 13.7060 |
31/01/2025 | 08:37:25 | 490 | € 13.7060 |
31/01/2025 | 08:37:25 | 434 | € 13.7060 |
31/01/2025 | 08:37:25 | 460 | € 13.7060 |
31/01/2025 | 08:37:25 | 67 | € 13.7060 |
31/01/2025 | 08:37:51 | 256 | € 13.7080 |
31/01/2025 | 08:37:51 | 1,868 | € 13.7080 |
31/01/2025 | 08:38:31 | 1,622 | € 13.7060 |
31/01/2025 | 08:38:33 | 1,764 | € 13.7060 |
31/01/2025 | 08:39:29 | 398 | € 13.7020 |
31/01/2025 | 08:39:43 | 1,137 | € 13.7020 |
31/01/2025 | 08:39:44 | 194 | € 13.6980 |
31/01/2025 | 08:39:44 | 388 | € 13.6980 |
31/01/2025 | 08:39:44 | 54 | € 13.7000 |
31/01/2025 | 08:41:37 | 809 | € 13.7060 |
31/01/2025 | 08:42:18 | 705 | € 13.7080 |
31/01/2025 | 08:42:38 | 297 | € 13.7100 |
31/01/2025 | 08:42:43 | 417 | € 13.7100 |
31/01/2025 | 08:42:56 | 2,194 | € 13.7080 |
31/01/2025 | 08:42:56 | 417 | € 13.7080 |
31/01/2025 | 08:42:56 | 500 | € 13.7080 |
31/01/2025 | 08:43:32 | 2,112 | € 13.7080 |
31/01/2025 | 08:43:32 | 500 | € 13.7080 |
31/01/2025 | 08:43:32 | 415 | € 13.7080 |
31/01/2025 | 08:43:32 | 224 | € 13.7080 |
31/01/2025 | 08:43:38 | 530 | € 13.7060 |
31/01/2025 | 08:43:39 | 912 | € 13.7060 |
31/01/2025 | 08:45:17 | 571 | € 13.7020 |
31/01/2025 | 08:45:17 | 1,578 | € 13.7020 |
31/01/2025 | 08:46:02 | 1,444 | € 13.7080 |
31/01/2025 | 08:46:02 | 392 | € 13.7080 |
31/01/2025 | 08:46:02 | 710 | € 13.7080 |
31/01/2025 | 08:48:23 | 727 | € 13.7100 |
31/01/2025 | 08:48:51 | 54 | € 13.7080 |
31/01/2025 | 08:48:51 | 837 | € 13.7080 |
31/01/2025 | 08:48:51 | 612 | € 13.7080 |
31/01/2025 | 08:49:01 | 259 | € 13.7080 |
31/01/2025 | 08:50:18 | 858 | € 13.7060 |
31/01/2025 | 08:50:24 | 1,067 | € 13.7060 |
31/01/2025 | 08:51:13 | 24 | € 13.7020 |
31/01/2025 | 08:51:22 | 950 | € 13.7000 |
31/01/2025 | 08:51:22 | 461 | € 13.7000 |
31/01/2025 | 08:51:24 | 23 | € 13.6980 |
31/01/2025 | 08:55:26 | 287 | € 13.7080 |
31/01/2025 | 08:55:26 | 1,166 | € 13.7080 |
31/01/2025 | 08:55:49 | 904 | € 13.7080 |
31/01/2025 | 08:57:35 | 2,896 | € 13.7100 |
31/01/2025 | 09:00:24 | 750 | € 13.7100 |
31/01/2025 | 09:00:24 | 1,425 | € 13.7100 |
31/01/2025 | 09:00:39 | 1,138 | € 13.7060 |
31/01/2025 | 09:00:39 | 13 | € 13.7060 |
31/01/2025 | 09:00:44 | 774 | € 13.7040 |
31/01/2025 | 09:00:45 | 245 | € 13.7020 |
31/01/2025 | 09:01:10 | 537 | € 13.6960 |
31/01/2025 | 09:01:21 | 293 | € 13.6960 |
31/01/2025 | 09:01:36 | 251 | € 13.6900 |
31/01/2025 | 09:01:36 | 237 | € 13.6900 |
31/01/2025 | 09:01:44 | 171 | € 13.6860 |
31/01/2025 | 09:05:29 | 1,476 | € 13.7000 |
31/01/2025 | 09:05:29 | 475 | € 13.7000 |
31/01/2025 | 09:05:29 | 418 | € 13.7000 |
31/01/2025 | 09:05:29 | 335 | € 13.7000 |
31/01/2025 | 09:05:29 | 897 | € 13.7000 |
31/01/2025 | 09:06:41 | 1,604 | € 13.7020 |
31/01/2025 | 09:07:40 | 1,763 | € 13.7020 |
31/01/2025 | 09:07:42 | 886 | € 13.7000 |
31/01/2025 | 09:07:42 | 481 | € 13.7000 |
31/01/2025 | 09:08:29 | 881 | € 13.7000 |
31/01/2025 | 09:10:27 | 1,348 | € 13.7080 |
31/01/2025 | 09:11:10 | 1,138 | € 13.7080 |
31/01/2025 | 09:13:59 | 1,649 | € 13.7080 |
31/01/2025 | 09:13:59 | 345 | € 13.7080 |
31/01/2025 | 09:13:59 | 503 | € 13.7080 |
31/01/2025 | 09:13:59 | 1,329 | € 13.7080 |
31/01/2025 | 09:14:07 | 158 | € 13.7060 |
31/01/2025 | 09:14:18 | 159 | € 13.7020 |
31/01/2025 | 09:14:24 | 159 | € 13.7020 |
31/01/2025 | 09:14:58 | 582 | € 13.7000 |
31/01/2025 | 09:16:08 | 500 | € 13.6960 |
31/01/2025 | 09:16:53 | 500 | € 13.6960 |
31/01/2025 | 09:16:53 | 293 | € 13.6960 |
31/01/2025 | 09:16:53 | 502 | € 13.6960 |
31/01/2025 | 09:16:53 | 329 | € 13.6960 |
31/01/2025 | 09:20:29 | 335 | € 13.7080 |
31/01/2025 | 09:20:32 | 2,313 | € 13.7080 |
31/01/2025 | 09:20:32 | 478 | € 13.7080 |
31/01/2025 | 09:20:32 | 434 | € 13.7080 |
31/01/2025 | 09:20:32 | 1,092 | € 13.7080 |
31/01/2025 | 09:20:37 | 1,648 | € 13.7060 |
31/01/2025 | 09:22:50 | 407 | € 13.7100 |
31/01/2025 | 09:22:50 | 936 | € 13.7100 |
31/01/2025 | 09:23:23 | 1,456 | € 13.7080 |
31/01/2025 | 09:24:17 | 1,334 | € 13.7080 |
31/01/2025 | 09:25:02 | 1,156 | € 13.7060 |
31/01/2025 | 09:25:02 | 418 | € 13.7060 |
31/01/2025 | 09:29:21 | 1,125 | € 13.7100 |
31/01/2025 | 09:29:21 | 691 | € 13.7100 |
31/01/2025 | 09:29:21 | 492 | € 13.7100 |
31/01/2025 | 09:36:50 | 1,490 | € 13.7100 |
31/01/2025 | 09:37:48 | 176 | € 13.7080 |
31/01/2025 | 09:37:48 | 826 | € 13.7080 |
31/01/2025 | 09:37:48 | 374 | € 13.7080 |
31/01/2025 | 09:38:47 | 670 | € 13.7080 |
31/01/2025 | 09:40:44 | 2,149 | € 13.7080 |
31/01/2025 | 09:40:44 | 500 | € 13.7080 |
31/01/2025 | 09:40:44 | 245 | € 13.7080 |
31/01/2025 | 09:44:35 | 1,312 | € 13.7080 |
31/01/2025 | 09:45:06 | 1,664 | € 13.7080 |
31/01/2025 | 09:45:06 | 438 | € 13.7080 |
31/01/2025 | 09:45:06 | 423 | € 13.7080 |
31/01/2025 | 09:45:06 | 207 | € 13.7080 |
31/01/2025 | 09:48:28 | 1,172 | € 13.7100 |
31/01/2025 | 09:50:14 | 2,713 | € 13.7100 |
31/01/2025 | 09:50:14 | 500 | € 13.6740 |
31/01/2025 | 09:50:15 | 649 | € 13.6700 |
31/01/2025 | 09:50:16 | 184 | € 13.6660 |
31/01/2025 | 09:50:28 | 21 | € 13.6800 |
31/01/2025 | 09:50:28 | 242 | € 13.6800 |
31/01/2025 | 09:50:40 | 162 | € 13.6800 |
31/01/2025 | 09:51:17 | 729 | € 13.6800 |
31/01/2025 | 09:51:44 | 607 | € 13.6860 |
31/01/2025 | 09:53:20 | 1,002 | € 13.6960 |
31/01/2025 | 09:53:20 | 982 | € 13.6960 |
31/01/2025 | 09:53:57 | 100 | € 13.6960 |
31/01/2025 | 09:55:26 | 1,118 | € 13.7020 |
31/01/2025 | 09:55:27 | 421 | € 13.7020 |
31/01/2025 | 10:05:25 | 1,000 | € 13.7100 |
31/01/2025 | 10:05:30 | 1,975 | € 13.7100 |
31/01/2025 | 10:07:17 | 2,187 | € 13.7060 |
31/01/2025 | 10:07:17 | 600 | € 13.7060 |
31/01/2025 | 10:07:17 | 490 | € 13.7060 |
31/01/2025 | 10:07:17 | 402 | € 13.7060 |
31/01/2025 | 10:07:34 | 392 | € 13.7020 |
31/01/2025 | 10:07:40 | 327 | € 13.7020 |
31/01/2025 | 10:08:49 | 871 | € 13.7060 |
31/01/2025 | 10:08:51 | 581 | € 13.7060 |
31/01/2025 | 10:08:51 | 93 | € 13.7060 |
31/01/2025 | 10:09:13 | 370 | € 13.7060 |
31/01/2025 | 10:09:25 | 152 | € 13.7060 |
31/01/2025 | 10:11:17 | 1,567 | € 13.7020 |
31/01/2025 | 10:11:17 | 616 | € 13.7020 |
31/01/2025 | 10:12:47 | 1,043 | € 13.7020 |
31/01/2025 | 10:13:06 | 533 | € 13.7020 |
31/01/2025 | 10:13:39 | 500 | € 13.7060 |
31/01/2025 | 10:13:57 | 419 | € 13.7060 |
31/01/2025 | 10:14:00 | 279 | € 13.7060 |
31/01/2025 | 10:15:09 | 837 | € 13.7020 |
31/01/2025 | 10:15:09 | 315 | € 13.7020 |
31/01/2025 | 10:15:45 | 353 | € 13.7020 |
31/01/2025 | 10:20:09 | 2,982 | € 13.7100 |
31/01/2025 | 10:20:09 | 1,490 | € 13.7080 |
31/01/2025 | 10:20:31 | 286 | € 13.7060 |
31/01/2025 | 10:26:54 | 50 | € 13.7100 |
31/01/2025 | 10:27:10 | 2,000 | € 13.7100 |
31/01/2025 | 10:47:02 | 500 | € 13.7320 |
31/01/2025 | 10:47:02 | 1,450 | € 13.7320 |
31/01/2025 | 10:48:05 | 152 | € 13.7300 |
31/01/2025 | 10:48:44 | 250 | € 13.7280 |
31/01/2025 | 10:48:44 | 1,031 | € 13.7280 |
31/01/2025 | 10:48:44 | 470 | € 13.7280 |
31/01/2025 | 10:48:44 | 1,299 | € 13.7280 |
31/01/2025 | 10:50:05 | 252 | € 13.7260 |
31/01/2025 | 10:50:09 | 195 | € 13.7240 |
31/01/2025 | 10:50:29 | 332 | € 13.7280 |
31/01/2025 | 10:50:29 | 416 | € 13.7280 |
31/01/2025 | 10:50:29 | 478 | € 13.7280 |
31/01/2025 | 10:50:29 | 398 | € 13.7280 |
31/01/2025 | 10:51:27 | 2,954 | € 13.7240 |
31/01/2025 | 10:51:44 | 98 | € 13.7280 |
31/01/2025 | 10:51:47 | 100 | € 13.7280 |
31/01/2025 | 10:52:07 | 1,881 | € 13.7280 |
31/01/2025 | 10:52:07 | 389 | € 13.7260 |
31/01/2025 | 10:52:07 | 294 | € 13.7260 |
31/01/2025 | 10:53:05 | 797 | € 13.7280 |
31/01/2025 | 10:53:05 | 437 | € 13.7280 |
31/01/2025 | 10:54:02 | 844 | € 13.7280 |
31/01/2025 | 10:54:06 | 369 | € 13.7280 |
31/01/2025 | 10:54:33 | 573 | € 13.7280 |
31/01/2025 | 10:54:36 | 198 | € 13.7280 |
31/01/2025 | 10:55:25 | 573 | € 13.7280 |
31/01/2025 | 10:55:25 | 486 | € 13.7280 |
31/01/2025 | 10:55:25 | 46 | € 13.7280 |
31/01/2025 | 10:55:30 | 185 | € 13.7280 |
31/01/2025 | 10:55:58 | 324 | € 13.7280 |
31/01/2025 | 10:56:07 | 347 | € 13.7240 |
31/01/2025 | 10:56:07 | 186 | € 13.7240 |
31/01/2025 | 10:56:17 | 162 | € 13.7240 |
31/01/2025 | 10:56:59 | 880 | € 13.7240 |
31/01/2025 | 10:57:00 | 162 | € 13.7240 |
31/01/2025 | 10:58:11 | 983 | € 13.7240 |
31/01/2025 | 10:58:30 | 661 | € 13.7220 |
31/01/2025 | 10:58:30 | 348 | € 13.7220 |
31/01/2025 | 10:59:54 | 1,690 | € 13.7240 |
31/01/2025 | 11:00:05 | 371 | € 13.7220 |
31/01/2025 | 11:00:48 | 855 | € 13.7180 |
31/01/2025 | 11:00:48 | 267 | € 13.7180 |
31/01/2025 | 11:01:54 | 1,318 | € 13.7180 |
31/01/2025 | 11:02:08 | 272 | € 13.7160 |
31/01/2025 | 11:02:11 | 146 | € 13.7120 |
31/01/2025 | 11:02:57 | 582 | € 13.7160 |
31/01/2025 | 11:02:57 | 297 | € 13.7160 |
31/01/2025 | 11:03:17 | 502 | € 13.7080 |
31/01/2025 | 11:03:30 | 272 | € 13.7080 |
31/01/2025 | 11:04:29 | 690 | € 13.7060 |
31/01/2025 | 11:04:29 | 455 | € 13.7060 |
31/01/2025 | 11:04:29 | 21 | € 13.7060 |
31/01/2025 | 11:05:15 | 612 | € 13.7020 |
31/01/2025 | 11:05:15 | 327 | € 13.7020 |
31/01/2025 | 11:05:21 | 146 | € 13.7020 |
31/01/2025 | 11:05:39 | 275 | € 13.7000 |
31/01/2025 | 11:06:06 | 531 | € 13.7000 |
31/01/2025 | 11:06:47 | 659 | € 13.6960 |
31/01/2025 | 11:06:47 | 146 | € 13.6960 |
31/01/2025 | 11:08:27 | 1,446 | € 13.6920 |
31/01/2025 | 11:08:28 | 329 | € 13.6920 |
31/01/2025 | 11:10:11 | 1,485 | € 13.7020 |
31/01/2025 | 11:10:11 | 454 | € 13.7000 |
31/01/2025 | 11:10:37 | 283 | € 13.7000 |
31/01/2025 | 11:10:37 | 242 | € 13.7000 |
31/01/2025 | 11:10:53 | 343 | € 13.7000 |
31/01/2025 | 11:11:55 | 1,210 | € 13.7000 |
31/01/2025 | 11:12:07 | 282 | € 13.7000 |
31/01/2025 | 11:12:33 | 525 | € 13.7000 |
31/01/2025 | 11:13:24 | 867 | € 13.7160 |
31/01/2025 | 11:13:24 | 182 | € 13.7160 |
31/01/2025 | 11:14:36 | 1,019 | € 13.7160 |
31/01/2025 | 11:14:36 | 358 | € 13.7160 |
31/01/2025 | 11:14:36 | 55 | € 13.7160 |
31/01/2025 | 11:15:38 | 695 | € 13.7160 |
31/01/2025 | 11:15:55 | 500 | € 13.7120 |
31/01/2025 | 11:15:55 | 186 | € 13.7120 |
31/01/2025 | 11:18:58 | 2,102 | € 13.7180 |
31/01/2025 | 11:18:58 | 458 | € 13.7180 |
31/01/2025 | 11:18:58 | 389 | € 13.7180 |
31/01/2025 | 11:18:58 | 414 | € 13.7180 |
31/01/2025 | 11:20:15 | 953 | € 13.7180 |
31/01/2025 | 11:20:15 | 389 | € 13.7180 |
31/01/2025 | 11:20:15 | 339 | € 13.7180 |
31/01/2025 | 11:20:28 | 299 | € 13.7160 |
31/01/2025 | 11:25:03 | 1,336 | € 13.7220 |
31/01/2025 | 11:29:33 | 1,828 | € 13.7220 |
31/01/2025 | 11:29:33 | 493 | € 13.7220 |
31/01/2025 | 11:29:33 | 463 | € 13.7220 |
31/01/2025 | 11:29:33 | 460 | € 13.7220 |
31/01/2025 | 11:29:33 | 207 | € 13.7220 |
31/01/2025 | 11:42:01 | 4,714 | € 13.7280 |
31/01/2025 | 11:42:01 | 1,576 | € 13.7280 |
31/01/2025 | 11:42:01 | 141 | € 13.7280 |
31/01/2025 | 11:42:03 | 339 | € 13.7240 |
31/01/2025 | 11:42:03 | 1,259 | € 13.7240 |
31/01/2025 | 11:42:09 | 159 | € 13.7220 |
31/01/2025 | 11:44:15 | 858 | € 13.7220 |
31/01/2025 | 11:44:15 | 429 | € 13.7220 |
31/01/2025 | 11:44:15 | 357 | € 13.7220 |
31/01/2025 | 11:44:15 | 480 | € 13.7220 |
31/01/2025 | 11:44:15 | 74 | € 13.7220 |
31/01/2025 | 11:44:27 | 230 | € 13.7220 |
31/01/2025 | 11:45:26 | 774 | € 13.7180 |
31/01/2025 | 11:46:10 | 1,244 | € 13.7160 |
31/01/2025 | 11:46:10 | 260 | € 13.7160 |
31/01/2025 | 11:46:41 | 470 | € 13.7160 |
31/01/2025 | 11:46:41 | 282 | € 13.6940 |
31/01/2025 | 11:47:57 | 118 | € 13.6960 |
31/01/2025 | 11:49:13 | 1,123 | € 13.7000 |
31/01/2025 | 11:49:13 | 988 | € 13.7000 |
31/01/2025 | 11:49:13 | 435 | € 13.7000 |
31/01/2025 | 11:49:52 | 906 | € 13.7000 |
31/01/2025 | 11:49:52 | 414 | € 13.7000 |
31/01/2025 | 11:49:52 | 363 | € 13.7000 |
31/01/2025 | 11:50:12 | 534 | € 13.6960 |
31/01/2025 | 11:51:12 | 100 | € 13.6960 |
31/01/2025 | 11:52:40 | 500 | € 13.7060 |
31/01/2025 | 11:52:40 | 105 | € 13.7060 |
31/01/2025 | 11:52:40 | 105 | € 13.7060 |
31/01/2025 | 11:52:41 | 815 | € 13.7060 |
31/01/2025 | 11:53:24 | 1,869 | € 13.7060 |
31/01/2025 | 11:53:24 | 462 | € 13.7060 |
31/01/2025 | 11:53:24 | 485 | € 13.7060 |
31/01/2025 | 11:53:24 | 818 | € 13.7060 |
31/01/2025 | 11:53:24 | 187 | € 13.7060 |
31/01/2025 | 11:57:41 | 145 | € 13.7080 |
31/01/2025 | 11:57:41 | 1,320 | € 13.7080 |
31/01/2025 | 11:57:41 | 600 | € 13.7080 |
31/01/2025 | 11:57:41 | 500 | € 13.7080 |
31/01/2025 | 11:57:41 | 91 | € 13.7080 |
31/01/2025 | 11:58:50 | 1,908 | € 13.7080 |
31/01/2025 | 11:59:10 | 2,715 | € 13.7060 |
31/01/2025 | 12:00:47 | 1,315 | € 13.7120 |
31/01/2025 | 12:02:17 | 1,612 | € 13.7120 |
31/01/2025 | 12:02:23 | 1,997 | € 13.7120 |
31/01/2025 | 12:02:23 | 397 | € 13.7120 |
31/01/2025 | 12:03:08 | 484 | € 13.7060 |
31/01/2025 | 12:04:13 | 500 | € 13.7120 |
31/01/2025 | 12:04:13 | 46 | € 13.7120 |
31/01/2025 | 12:04:13 | 1,176 | € 13.7120 |
31/01/2025 | 12:07:36 | 2,084 | € 13.7220 |
31/01/2025 | 12:07:40 | 1,491 | € 13.7220 |
31/01/2025 | 12:09:16 | 719 | € 13.7280 |
31/01/2025 | 12:10:19 | 1,817 | € 13.7280 |
31/01/2025 | 12:10:19 | 200 | € 13.7280 |
31/01/2025 | 12:10:55 | 641 | € 13.7280 |
31/01/2025 | 12:10:55 | 160 | € 13.7280 |
31/01/2025 | 12:11:48 | 58 | € 13.7240 |
31/01/2025 | 12:14:00 | 106 | € 13.7240 |
31/01/2025 | 12:14:00 | 1,076 | € 13.7240 |
31/01/2025 | 12:14:00 | 1,281 | € 13.7240 |
31/01/2025 | 12:14:02 | 1,186 | € 13.7220 |
31/01/2025 | 12:14:39 | 320 | € 13.7220 |
31/01/2025 | 12:14:43 | 461 | € 13.7220 |
31/01/2025 | 12:15:04 | 361 | € 13.7220 |
31/01/2025 | 12:16:46 | 433 | € 13.7180 |
31/01/2025 | 12:17:27 | 287 | € 13.7120 |
31/01/2025 | 12:17:27 | 1,151 | € 13.7120 |
31/01/2025 | 12:19:40 | 1,074 | € 13.7180 |
31/01/2025 | 12:19:40 | 550 | € 13.7160 |
31/01/2025 | 12:19:40 | 389 | € 13.7160 |
31/01/2025 | 12:19:40 | 500 | € 13.7180 |
31/01/2025 | 12:19:40 | 157 | € 13.7180 |
31/01/2025 | 12:20:22 | 462 | € 13.7120 |
31/01/2025 | 12:21:12 | 45 | € 13.7160 |
31/01/2025 | 12:21:25 | 916 | € 13.7160 |
31/01/2025 | 12:21:25 | 500 | € 13.7160 |
31/01/2025 | 12:21:25 | 328 | € 13.7160 |
31/01/2025 | 12:23:04 | 283 | € 13.7160 |
31/01/2025 | 12:23:04 | 925 | € 13.7160 |
31/01/2025 | 12:23:04 | 450 | € 13.7160 |
31/01/2025 | 12:23:04 | 180 | € 13.7160 |
31/01/2025 | 12:23:55 | 301 | € 13.7160 |
31/01/2025 | 12:24:36 | 299 | € 13.7160 |
31/01/2025 | 12:24:36 | 427 | € 13.7160 |
31/01/2025 | 12:24:44 | 500 | € 13.7160 |
31/01/2025 | 12:24:44 | 16 | € 13.7160 |
31/01/2025 | 12:24:44 | 243 | € 13.7160 |
31/01/2025 | 12:25:33 | 746 | € 13.7160 |
31/01/2025 | 12:29:29 | 2,000 | € 13.7240 |
31/01/2025 | 12:29:29 | 501 | € 13.7240 |
31/01/2025 | 12:29:29 | 498 | € 13.7240 |
31/01/2025 | 12:29:29 | 642 | € 13.7240 |
31/01/2025 | 12:33:25 | 2,621 | € 13.7240 |
31/01/2025 | 12:33:41 | 717 | € 13.7240 |
31/01/2025 | 12:36:20 | 1,604 | € 13.7320 |
31/01/2025 | 12:36:29 | 1,888 | € 13.7320 |
31/01/2025 | 12:37:44 | 1,430 | € 13.7380 |
31/01/2025 | 12:37:44 | 308 | € 13.7380 |
31/01/2025 | 12:39:21 | 1,146 | € 13.7400 |
31/01/2025 | 12:39:44 | 523 | € 13.7400 |
31/01/2025 | 12:39:48 | 504 | € 13.7400 |
31/01/2025 | 12:39:58 | 145 | € 13.7380 |
31/01/2025 | 12:44:07 | 1,348 | € 13.7400 |
31/01/2025 | 12:50:54 | 2,607 | € 13.7440 |
31/01/2025 | 12:53:27 | 1,688 | € 13.7440 |
31/01/2025 | 12:53:27 | 500 | € 13.7440 |
31/01/2025 | 12:53:27 | 398 | € 13.7440 |
31/01/2025 | 12:53:27 | 828 | € 13.7440 |
31/01/2025 | 12:53:27 | 893 | € 13.7440 |
31/01/2025 | 12:54:31 | 27 | € 13.7400 |
31/01/2025 | 12:54:31 | 1,704 | € 13.7400 |
31/01/2025 | 12:54:31 | 641 | € 13.7400 |
31/01/2025 | 12:56:30 | 1,242 | € 13.7440 |
31/01/2025 | 12:57:30 | 1,199 | € 13.7440 |
31/01/2025 | 12:57:32 | 1,371 | € 13.7440 |
31/01/2025 | 12:57:32 | 189 | € 13.7420 |
31/01/2025 | 13:00:26 | 2,233 | € 13.7440 |
31/01/2025 | 13:00:26 | 86 | € 13.7440 |
31/01/2025 | 13:00:26 | 534 | € 13.7440 |
31/01/2025 | 13:22:31 | 515 | € 13.7520 |
31/01/2025 | 13:24:07 | 1,741 | € 13.7560 |
31/01/2025 | 13:24:16 | 160 | € 13.7560 |
31/01/2025 | 13:24:22 | 1,797 | € 13.7660 |
31/01/2025 | 13:24:27 | 3,094 | € 13.7660 |
31/01/2025 | 13:24:27 | 1,741 | € 13.7660 |
31/01/2025 | 13:24:27 | 554 | € 13.7660 |
31/01/2025 | 13:24:33 | 1,828 | € 13.7640 |
31/01/2025 | 13:25:12 | 726 | € 13.7640 |
31/01/2025 | 13:25:12 | 173 | € 13.7620 |
31/01/2025 | 13:25:19 | 149 | € 13.7600 |
31/01/2025 | 13:26:55 | 500 | € 13.7580 |
31/01/2025 | 13:26:55 | 1,798 | € 13.7580 |
31/01/2025 | 13:26:57 | 3,534 | € 13.7560 |
31/01/2025 | 13:26:57 | 1,762 | € 13.7560 |
31/01/2025 | 13:27:01 | 196 | € 13.7540 |
31/01/2025 | 13:27:32 | 500 | € 13.7580 |
31/01/2025 | 13:27:32 | 41 | € 13.7580 |
31/01/2025 | 13:28:01 | 277 | € 13.7560 |
31/01/2025 | 13:59:28 | 1,629 | € 13.7320 |
31/01/2025 | 14:00:02 | 669 | € 13.7380 |
31/01/2025 | 14:00:02 | 1,304 | € 13.7380 |
31/01/2025 | 14:00:02 | 1,227 | € 13.7380 |
31/01/2025 | 14:00:02 | 223 | € 13.7380 |
31/01/2025 | 14:00:02 | 265 | € 13.7380 |
31/01/2025 | 14:00:02 | 450 | € 13.7380 |
31/01/2025 | 14:00:02 | 735 | € 13.7380 |
31/01/2025 | 14:00:05 | 1,298 | € 13.7480 |
31/01/2025 | 14:00:10 | 772 | € 13.7440 |
31/01/2025 | 14:00:10 | 717 | € 13.7440 |
31/01/2025 | 14:00:15 | 253 | € 13.7400 |
31/01/2025 | 14:00:23 | 281 | € 13.7400 |
31/01/2025 | 14:00:31 | 253 | € 13.7340 |
31/01/2025 | 14:00:49 | 449 | € 13.7320 |
31/01/2025 | 14:02:25 | 222 | € 13.7380 |
31/01/2025 | 14:03:49 | 305 | € 13.7400 |
31/01/2025 | 14:03:49 | 858 | € 13.7400 |
31/01/2025 | 14:05:27 | 3,077 | € 13.7380 |
31/01/2025 | 14:05:27 | 289 | € 13.7380 |
31/01/2025 | 14:05:27 | 441 | € 13.7380 |
31/01/2025 | 14:05:27 | 500 | € 13.7380 |
31/01/2025 | 14:05:27 | 416 | € 13.7380 |
31/01/2025 | 14:05:27 | 682 | € 13.7380 |
31/01/2025 | 14:05:34 | 877 | € 13.7340 |
31/01/2025 | 14:05:48 | 296 | € 13.7320 |
31/01/2025 | 14:06:20 | 415 | € 13.7320 |
31/01/2025 | 14:06:20 | 183 | € 13.7320 |
31/01/2025 | 14:16:51 | 129 | € 13.7200 |
31/01/2025 | 14:16:51 | 3,934 | € 13.7200 |
31/01/2025 | 14:26:32 | 775 | € 13.7280 |
31/01/2025 | 14:27:23 | 60 | € 13.7280 |
31/01/2025 | 14:32:40 | 465 | € 13.7200 |
31/01/2025 | 14:32:47 | 708 | € 13.7160 |
31/01/2025 | 14:32:47 | 1,580 | € 13.7160 |
31/01/2025 | 14:32:47 | 2,702 | € 13.7160 |
31/01/2025 | 14:33:02 | 39 | € 13.7180 |
31/01/2025 | 14:33:02 | 2,291 | € 13.7180 |
31/01/2025 | 14:33:02 | 460 | € 13.7180 |
31/01/2025 | 14:33:02 | 842 | € 13.7180 |
31/01/2025 | 14:33:06 | 339 | € 13.7160 |
31/01/2025 | 14:33:13 | 339 | € 13.7120 |
31/01/2025 | 14:33:18 | 283 | € 13.7120 |
31/01/2025 | 14:34:21 | 1,484 | € 13.7180 |
31/01/2025 | 14:34:21 | 550 | € 13.7180 |
31/01/2025 | 14:34:21 | 459 | € 13.7180 |
31/01/2025 | 14:34:21 | 210 | € 13.7180 |
31/01/2025 | 14:34:21 | 500 | € 13.7180 |
31/01/2025 | 14:34:21 | 36 | € 13.7180 |
31/01/2025 | 14:34:37 | 121 | € 13.7160 |
31/01/2025 | 14:34:37 | 719 | € 13.7160 |
31/01/2025 | 14:34:37 | 427 | € 13.7160 |
31/01/2025 | 14:34:37 | 71 | € 13.7160 |
31/01/2025 | 14:34:49 | 335 | € 13.7160 |
31/01/2025 | 14:34:57 | 192 | € 13.7160 |
31/01/2025 | 14:34:57 | 434 | € 13.7160 |
31/01/2025 | 14:34:57 | 169 | € 13.7160 |
31/01/2025 | 14:35:04 | 170 | € 13.7120 |
31/01/2025 | 14:35:04 | 236 | € 13.7120 |
31/01/2025 | 14:35:09 | 177 | € 13.7080 |
31/01/2025 | 14:35:13 | 176 | € 13.7060 |
31/01/2025 | 14:35:13 | 177 | € 13.7060 |
31/01/2025 | 14:35:21 | 35 | € 13.7060 |
31/01/2025 | 14:35:21 | 319 | € 13.7060 |
31/01/2025 | 14:35:30 | 472 | € 13.7020 |
31/01/2025 | 14:35:30 | 177 | € 13.7020 |
31/01/2025 | 14:35:39 | 301 | € 13.7000 |
31/01/2025 | 14:35:39 | 230 | € 13.7000 |
31/01/2025 | 14:35:53 | 418 | € 13.6960 |
31/01/2025 | 14:35:54 | 348 | € 13.6960 |
31/01/2025 | 14:35:59 | 295 | € 13.6900 |
31/01/2025 | 14:36:16 | 825 | € 13.6900 |
31/01/2025 | 14:36:16 | 236 | € 13.6900 |
31/01/2025 | 14:36:43 | 1,247 | € 13.6860 |
31/01/2025 | 14:36:43 | 286 | € 13.6860 |
31/01/2025 | 14:36:50 | 146 | € 13.6860 |
31/01/2025 | 14:36:50 | 208 | € 13.6860 |
31/01/2025 | 14:36:50 | 177 | € 13.6860 |
31/01/2025 | 14:37:33 | 858 | € 13.6900 |
31/01/2025 | 14:37:35 | 858 | € 13.6900 |
31/01/2025 | 14:37:35 | 112 | € 13.6900 |
31/01/2025 | 14:37:35 | 425 | € 13.6900 |
31/01/2025 | 14:37:35 | 283 | € 13.6900 |
31/01/2025 | 14:37:57 | 1,002 | € 13.6900 |
31/01/2025 | 14:37:59 | 413 | € 13.6900 |
31/01/2025 | 14:38:01 | 177 | € 13.6900 |
31/01/2025 | 14:38:34 | 362 | € 13.6900 |
31/01/2025 | 14:38:34 | 758 | € 13.6900 |
31/01/2025 | 14:39:01 | 391 | € 13.6960 |
31/01/2025 | 14:39:01 | 328 | € 13.6960 |
31/01/2025 | 14:39:01 | 488 | € 13.6960 |
31/01/2025 | 14:39:01 | 461 | € 13.6960 |
31/01/2025 | 14:39:04 | 500 | € 13.6960 |
31/01/2025 | 14:39:04 | 132 | € 13.6960 |
31/01/2025 | 14:39:04 | 295 | € 13.6960 |
31/01/2025 | 14:39:17 | 471 | € 13.6920 |
31/01/2025 | 14:39:42 | 1,130 | € 13.6900 |
31/01/2025 | 14:39:42 | 501 | € 13.6900 |
31/01/2025 | 14:39:46 | 197 | € 13.6900 |
31/01/2025 | 14:41:49 | 157 | € 13.6880 |
31/01/2025 | 14:42:03 | 1,947 | € 13.6900 |
31/01/2025 | 14:42:03 | 650 | € 13.6900 |
31/01/2025 | 14:42:03 | 439 | € 13.6900 |
31/01/2025 | 14:42:03 | 500 | € 13.6900 |
31/01/2025 | 14:42:03 | 454 | € 13.6900 |
31/01/2025 | 14:42:03 | 319 | € 13.6900 |
31/01/2025 | 14:42:03 | 319 | € 13.6900 |
31/01/2025 | 14:42:03 | 59 | € 13.6900 |
31/01/2025 | 14:42:52 | 407 | € 13.6900 |
31/01/2025 | 14:43:57 | 271 | € 13.6920 |
31/01/2025 | 14:44:16 | 2,520 | € 13.6900 |
31/01/2025 | 14:44:18 | 500 | € 13.6900 |
31/01/2025 | 14:44:18 | 858 | € 13.6900 |
31/01/2025 | 14:44:23 | 858 | € 13.6900 |
31/01/2025 | 14:44:23 | 620 | € 13.6900 |
31/01/2025 | 14:44:23 | 1,148 | € 13.6900 |
31/01/2025 | 14:44:23 | 572 | € 13.6900 |
31/01/2025 | 14:45:05 | 500 | € 13.6860 |
31/01/2025 | 14:45:05 | 786 | € 13.6860 |
31/01/2025 | 14:45:05 | 500 | € 13.6860 |
31/01/2025 | 14:45:05 | 318 | € 13.6860 |
31/01/2025 | 14:45:26 | 678 | € 13.6840 |
31/01/2025 | 14:45:26 | 272 | € 13.6840 |
31/01/2025 | 14:45:37 | 361 | € 13.6800 |
31/01/2025 | 14:46:00 | 1,085 | € 13.6760 |
31/01/2025 | 14:46:08 | 362 | € 13.6740 |
31/01/2025 | 14:46:12 | 226 | € 13.6700 |
31/01/2025 | 14:46:17 | 181 | € 13.6680 |
31/01/2025 | 14:46:20 | 226 | € 13.6640 |
31/01/2025 | 14:46:33 | 356 | € 13.6640 |
31/01/2025 | 14:46:33 | 51 | € 13.6640 |
31/01/2025 | 14:46:40 | 36 | € 13.6640 |
31/01/2025 | 14:46:40 | 416 | € 13.6640 |
31/01/2025 | 14:47:26 | 1,688 | € 13.6640 |
31/01/2025 | 14:47:27 | 301 | € 13.6640 |
31/01/2025 | 14:47:38 | 407 | € 13.6600 |
31/01/2025 | 14:48:14 | 1,026 | € 13.6580 |
31/01/2025 | 14:48:36 | 928 | € 13.6580 |
31/01/2025 | 14:48:36 | 577 | € 13.6580 |
31/01/2025 | 14:48:37 | 227 | € 13.6580 |
31/01/2025 | 14:48:48 | 128 | € 13.6540 |
31/01/2025 | 14:48:48 | 233 | € 13.6540 |
31/01/2025 | 14:48:48 | 271 | € 13.6540 |
31/01/2025 | 14:49:22 | 1,355 | € 13.6520 |
31/01/2025 | 14:49:22 | 182 | € 13.6520 |
31/01/2025 | 14:49:42 | 724 | € 13.6480 |
31/01/2025 | 14:49:46 | 181 | € 13.6480 |
31/01/2025 | 14:50:08 | 697 | € 13.6480 |
31/01/2025 | 14:50:08 | 564 | € 13.6480 |
31/01/2025 | 14:50:22 | 460 | € 13.6420 |
31/01/2025 | 14:51:13 | 858 | € 13.6420 |
31/01/2025 | 14:51:13 | 447 | € 13.6420 |
31/01/2025 | 14:51:13 | 452 | € 13.6420 |
31/01/2025 | 14:51:13 | 445 | € 13.6420 |
31/01/2025 | 14:51:13 | 210 | € 13.6420 |
31/01/2025 | 14:51:13 | 758 | € 13.6420 |
31/01/2025 | 14:51:32 | 243 | € 13.6480 |
31/01/2025 | 14:51:40 | 1,071 | € 13.6480 |
31/01/2025 | 14:52:25 | 1,807 | € 13.6420 |
31/01/2025 | 14:52:36 | 1,467 | € 13.6420 |
31/01/2025 | 14:52:37 | 489 | € 13.6420 |
31/01/2025 | 14:52:51 | 1,000 | € 13.6420 |
31/01/2025 | 14:53:20 | 1,291 | € 13.6480 |
31/01/2025 | 14:53:20 | 552 | € 13.6480 |
31/01/2025 | 14:53:28 | 350 | € 13.6480 |
31/01/2025 | 14:53:28 | 441 | € 13.6460 |
31/01/2025 | 14:53:45 | 1,952 | € 13.6480 |
31/01/2025 | 14:53:55 | 166 | € 13.6480 |
31/01/2025 | 14:54:10 | 1,951 | € 13.6480 |
31/01/2025 | 14:54:10 | 506 | € 13.6480 |
31/01/2025 | 14:54:10 | 491 | € 13.6480 |
31/01/2025 | 14:54:10 | 51 | € 13.6480 |
31/01/2025 | 14:54:10 | 414 | € 13.6480 |
31/01/2025 | 14:54:10 | 210 | € 13.6480 |
31/01/2025 | 14:54:10 | 428 | € 13.6480 |
31/01/2025 | 14:54:10 | 389 | € 13.6480 |
31/01/2025 | 14:54:10 | 51 | € 13.6480 |
31/01/2025 | 14:54:25 | 1,080 | € 13.6440 |
31/01/2025 | 14:54:35 | 511 | € 13.6420 |
31/01/2025 | 14:54:48 | 500 | € 13.6420 |
31/01/2025 | 14:54:48 | 125 | € 13.6420 |
31/01/2025 | 14:54:48 | 170 | € 13.6420 |
31/01/2025 | 14:55:02 | 398 | € 13.6380 |
31/01/2025 | 14:55:02 | 318 | € 13.6380 |
31/01/2025 | 14:55:11 | 306 | € 13.6320 |
31/01/2025 | 14:55:17 | 169 | € 13.6280 |
31/01/2025 | 14:55:20 | 170 | € 13.6260 |
31/01/2025 | 14:55:34 | 282 | € 13.6260 |
31/01/2025 | 14:55:36 | 194 | € 13.6260 |
31/01/2025 | 14:56:08 | 306 | € 13.6320 |
31/01/2025 | 14:56:08 | 200 | € 13.6320 |
31/01/2025 | 14:56:08 | 582 | € 13.6320 |
31/01/2025 | 14:56:20 | 306 | € 13.6280 |
31/01/2025 | 14:56:51 | 816 | € 13.6320 |
31/01/2025 | 14:56:52 | 305 | € 13.6320 |
31/01/2025 | 14:57:23 | 609 | € 13.6320 |
31/01/2025 | 14:57:23 | 377 | € 13.6320 |
31/01/2025 | 14:57:37 | 373 | € 13.6320 |
31/01/2025 | 14:57:37 | 272 | € 13.6320 |
31/01/2025 | 14:58:18 | 444 | € 13.6360 |
31/01/2025 | 14:58:38 | 1,561 | € 13.6360 |
31/01/2025 | 14:58:54 | 612 | € 13.6280 |
31/01/2025 | 14:59:05 | 100 | € 13.6280 |
31/01/2025 | 14:59:22 | 682 | € 13.6320 |
31/01/2025 | 14:59:22 | 204 | € 13.6320 |
31/01/2025 | 14:59:29 | 80 | € 13.6280 |
31/01/2025 | 14:59:29 | 124 | € 13.6280 |
31/01/2025 | 14:59:47 | 645 | € 13.6260 |
31/01/2025 | 14:59:56 | 302 | € 13.6280 |
31/01/2025 | 14:59:56 | 4 | € 13.6280 |
31/01/2025 | 15:00:02 | 178 | € 13.6220 |
31/01/2025 | 15:00:10 | 334 | € 13.6220 |
31/01/2025 | 15:00:39 | 968 | € 13.6320 |
31/01/2025 | 15:00:44 | 284 | € 13.6320 |
31/01/2025 | 15:00:45 | 209 | € 13.6320 |
31/01/2025 | 15:01:24 | 1,302 | € 13.6280 |
31/01/2025 | 15:01:24 | 159 | € 13.6280 |
31/01/2025 | 15:01:25 | 167 | € 13.6280 |
31/01/2025 | 15:02:28 | 1,449 | € 13.6480 |
31/01/2025 | 15:02:28 | 431 | € 13.6480 |
31/01/2025 | 15:02:28 | 485 | € 13.6480 |
31/01/2025 | 15:02:30 | 152 | € 13.6480 |
31/01/2025 | 15:02:40 | 281 | € 13.6480 |
31/01/2025 | 15:02:40 | 83 | € 13.6480 |
31/01/2025 | 15:03:27 | 1,317 | € 13.6520 |
31/01/2025 | 15:03:27 | 854 | € 13.6520 |
31/01/2025 | 15:04:03 | 1,323 | € 13.6540 |
31/01/2025 | 15:04:03 | 480 | € 13.6540 |
31/01/2025 | 15:04:03 | 468 | € 13.6540 |
31/01/2025 | 15:04:03 | 500 | € 13.6540 |
31/01/2025 | 15:04:03 | 25 | € 13.6540 |
31/01/2025 | 15:04:07 | 1,716 | € 13.6520 |
31/01/2025 | 15:04:07 | 413 | € 13.6520 |
31/01/2025 | 15:04:07 | 323 | € 13.6520 |
31/01/2025 | 15:04:07 | 2,378 | € 13.6520 |
31/01/2025 | 15:04:20 | 308 | € 13.6480 |
31/01/2025 | 15:04:20 | 16 | € 13.6480 |
31/01/2025 | 15:04:20 | 203 | € 13.6480 |
31/01/2025 | 15:05:02 | 900 | € 13.6440 |
31/01/2025 | 15:05:02 | 52 | € 13.6440 |
31/01/2025 | 15:05:02 | 451 | € 13.6440 |
31/01/2025 | 15:05:02 | 309 | € 13.6440 |
31/01/2025 | 15:05:08 | 183 | € 13.6420 |
31/01/2025 | 15:05:55 | 500 | € 13.6440 |
31/01/2025 | 15:05:55 | 429 | € 13.6440 |
31/01/2025 | 15:05:55 | 168 | € 13.6440 |
31/01/2025 | 15:06:02 | 313 | € 13.6480 |
31/01/2025 | 15:06:02 | 489 | € 13.6480 |
31/01/2025 | 15:06:02 | 498 | € 13.6480 |
31/01/2025 | 15:06:02 | 26 | € 13.6480 |
31/01/2025 | 15:06:25 | 787 | € 13.6440 |
31/01/2025 | 15:06:25 | 311 | € 13.6440 |
31/01/2025 | 15:07:05 | 1,067 | € 13.6480 |
31/01/2025 | 15:07:12 | 761 | € 13.6480 |
31/01/2025 | 15:07:14 | 320 | € 13.6480 |
31/01/2025 | 15:07:16 | 183 | € 13.6480 |
31/01/2025 | 15:08:21 | 300 | € 13.6520 |
31/01/2025 | 15:08:35 | 636 | € 13.6520 |
31/01/2025 | 15:08:35 | 456 | € 13.6520 |
31/01/2025 | 15:08:35 | 490 | € 13.6520 |
31/01/2025 | 15:08:35 | 210 | € 13.6520 |
31/01/2025 | 15:09:34 | 2,084 | € 13.6640 |
31/01/2025 | 15:10:19 | 1,233 | € 13.6700 |
31/01/2025 | 15:10:41 | 1,928 | € 13.6700 |
31/01/2025 | 15:10:41 | 169 | € 13.6700 |
31/01/2025 | 15:10:41 | 500 | € 13.6700 |
31/01/2025 | 15:11:02 | 789 | € 13.6740 |
31/01/2025 | 15:11:09 | 18 | € 13.6740 |
31/01/2025 | 15:11:27 | 1,679 | € 13.6740 |
31/01/2025 | 15:11:27 | 173 | € 13.6740 |
31/01/2025 | 15:11:40 | 353 | € 13.6700 |
31/01/2025 | 15:12:00 | 426 | € 13.6680 |
31/01/2025 | 15:12:00 | 42 | € 13.6680 |
31/01/2025 | 15:12:00 | 310 | € 13.6680 |
31/01/2025 | 15:12:21 | 333 | € 13.6680 |
31/01/2025 | 15:12:27 | 278 | € 13.6680 |
31/01/2025 | 15:12:35 | 343 | € 13.6680 |
31/01/2025 | 15:12:35 | 318 | € 13.6680 |
31/01/2025 | 15:12:50 | 424 | € 13.6680 |
31/01/2025 | 15:14:07 | 1,515 | € 13.6700 |
31/01/2025 | 15:14:07 | 454 | € 13.6700 |
31/01/2025 | 15:14:07 | 859 | € 13.6700 |
31/01/2025 | 15:14:37 | 498 | € 13.6700 |
31/01/2025 | 15:14:37 | 441 | € 13.6700 |
31/01/2025 | 15:14:40 | 157 | € 13.6680 |
31/01/2025 | 15:15:56 | 1,810 | € 13.6700 |
31/01/2025 | 15:16:12 | 797 | € 13.6680 |
31/01/2025 | 15:16:12 | 274 | € 13.6680 |
31/01/2025 | 15:16:43 | 585 | € 13.6640 |
31/01/2025 | 15:16:43 | 44 | € 13.6640 |
31/01/2025 | 15:16:49 | 18 | € 13.6640 |
31/01/2025 | 15:16:49 | 18 | € 13.6640 |
31/01/2025 | 15:16:52 | 305 | € 13.6640 |
31/01/2025 | 15:16:52 | 82 | € 13.6640 |
31/01/2025 | 15:17:21 | 500 | € 13.6640 |
31/01/2025 | 15:17:21 | 85 | € 13.6640 |
31/01/2025 | 15:17:21 | 351 | € 13.6640 |
31/01/2025 | 15:17:44 | 584 | € 13.6640 |
31/01/2025 | 15:19:38 | 364 | € 13.6640 |
31/01/2025 | 15:19:38 | 1,542 | € 13.6640 |
31/01/2025 | 15:19:38 | 483 | € 13.6640 |
31/01/2025 | 15:19:38 | 485 | € 13.6640 |
31/01/2025 | 15:19:38 | 282 | € 13.6640 |
31/01/2025 | 15:20:47 | 2,151 | € 13.6700 |
31/01/2025 | 15:20:58 | 339 | € 13.6700 |
31/01/2025 | 15:21:58 | 1,075 | € 13.6680 |
31/01/2025 | 15:22:00 | 594 | € 13.6680 |
31/01/2025 | 15:23:58 | 2,197 | € 13.6700 |
31/01/2025 | 15:23:58 | 503 | € 13.6700 |
31/01/2025 | 15:23:58 | 500 | € 13.6700 |
31/01/2025 | 15:23:58 | 165 | € 13.6700 |
31/01/2025 | 15:25:53 | 2,548 | € 13.6680 |
31/01/2025 | 15:26:12 | 1,088 | € 13.6640 |
31/01/2025 | 15:27:26 | 1,773 | € 13.6680 |
31/01/2025 | 15:29:52 | 640 | € 13.6700 |
31/01/2025 | 15:30:04 | 3,331 | € 13.6700 |
31/01/2025 | 15:30:18 | 2,320 | € 13.6680 |
31/01/2025 | 15:30:18 | 642 | € 13.6680 |
31/01/2025 | 15:30:18 | 321 | € 13.6680 |
31/01/2025 | 15:31:06 | 165 | € 13.6700 |
31/01/2025 | 15:31:50 | 1,814 | € 13.6740 |
31/01/2025 | 15:31:52 | 314 | € 13.6740 |
31/01/2025 | 15:31:52 | 1,420 | € 13.6740 |
31/01/2025 | 15:31:52 | 476 | € 13.6740 |
31/01/2025 | 15:31:52 | 142 | € 13.6740 |
31/01/2025 | 15:31:54 | 974 | € 13.6740 |
31/01/2025 | 15:32:58 | 473 | € 13.6780 |
31/01/2025 | 15:32:58 | 45 | € 13.6780 |
31/01/2025 | 15:33:05 | 2,350 | € 13.6760 |
31/01/2025 | 15:34:16 | 431 | € 13.6760 |
31/01/2025 | 15:34:16 | 396 | € 13.6760 |
31/01/2025 | 15:34:20 | 163 | € 13.6760 |
31/01/2025 | 15:34:24 | 163 | € 13.6760 |
31/01/2025 | 15:34:31 | 244 | € 13.6760 |
31/01/2025 | 15:34:52 | 366 | € 13.6800 |
31/01/2025 | 15:34:52 | 140 | € 13.6800 |
31/01/2025 | 15:34:52 | 140 | € 13.6800 |
31/01/2025 | 15:34:52 | 250 | € 13.6800 |
31/01/2025 | 15:34:56 | 163 | € 13.6800 |
31/01/2025 | 15:35:00 | 163 | € 13.6800 |
31/01/2025 | 15:35:04 | 2,920 | € 13.6760 |
31/01/2025 | 15:35:04 | 660 | € 13.6760 |
31/01/2025 | 15:35:31 | 3,747 | € 13.6740 |
31/01/2025 | 15:35:31 | 1,355 | € 13.6740 |
31/01/2025 | 15:35:31 | 263 | € 13.6740 |
31/01/2025 | 15:36:07 | 1,225 | € 13.6740 |
31/01/2025 | 15:36:29 | 338 | € 13.6700 |
31/01/2025 | 15:36:29 | 444 | € 13.6700 |
31/01/2025 | 15:36:55 | 494 | € 13.6680 |
31/01/2025 | 15:36:55 | 390 | € 13.6680 |
31/01/2025 | 15:37:25 | 859 | € 13.6700 |
31/01/2025 | 15:37:25 | 230 | € 13.6700 |
31/01/2025 | 15:37:48 | 306 | € 13.6680 |
31/01/2025 | 15:37:48 | 476 | € 13.6680 |
31/01/2025 | 15:42:15 | 1,012 | € 13.6820 |
31/01/2025 | 15:42:15 | 257 | € 13.6820 |
31/01/2025 | 15:43:14 | 186 | € 13.6900 |
31/01/2025 | 15:43:14 | 485 | € 13.6900 |
31/01/2025 | 15:43:14 | 1,150 | € 13.6900 |
31/01/2025 | 15:43:14 | 230 | € 13.6900 |
31/01/2025 | 15:43:18 | 177 | € 13.6900 |
31/01/2025 | 15:43:51 | 1,383 | € 13.6900 |
31/01/2025 | 15:43:51 | 515 | € 13.6900 |
31/01/2025 | 15:43:51 | 732 | € 13.6900 |
31/01/2025 | 15:43:51 | 503 | € 13.6900 |
31/01/2025 | 15:43:51 | 464 | € 13.6900 |
31/01/2025 | 15:43:52 | 1,346 | € 13.6900 |
31/01/2025 | 15:43:52 | 1,919 | € 13.6900 |
31/01/2025 | 15:43:52 | 389 | € 13.6900 |
31/01/2025 | 15:43:52 | 424 | € 13.6900 |
31/01/2025 | 15:43:52 | 24 | € 13.6900 |
31/01/2025 | 15:45:45 | 272 | € 13.6860 |
31/01/2025 | 15:45:45 | 1,351 | € 13.6860 |
31/01/2025 | 15:45:45 | 161 | € 13.6860 |
31/01/2025 | 15:45:45 | 473 | € 13.6860 |
31/01/2025 | 15:45:45 | 1,582 | € 13.6860 |
31/01/2025 | 15:45:45 | 213 | € 13.6860 |
31/01/2025 | 15:46:20 | 1,278 | € 13.6840 |
31/01/2025 | 15:46:23 | 421 | € 13.6840 |
31/01/2025 | 15:46:26 | 359 | € 13.6840 |
31/01/2025 | 15:46:26 | 142 | € 13.6840 |
31/01/2025 | 15:47:55 | 1,568 | € 13.6840 |
31/01/2025 | 15:47:55 | 329 | € 13.6840 |
31/01/2025 | 15:47:55 | 440 | € 13.6840 |
31/01/2025 | 15:47:55 | 436 | € 13.6840 |
31/01/2025 | 15:47:55 | 201 | € 13.6840 |
31/01/2025 | 15:48:01 | 140 | € 13.6840 |
31/01/2025 | 15:49:04 | 586 | € 13.6840 |
31/01/2025 | 15:49:04 | 285 | € 13.6840 |
31/01/2025 | 15:49:04 | 894 | € 13.6840 |
31/01/2025 | 15:49:04 | 491 | € 13.6840 |
31/01/2025 | 15:49:50 | 1,308 | € 13.6800 |
31/01/2025 | 15:49:58 | 185 | € 13.6800 |
31/01/2025 | 15:50:21 | 214 | € 13.6820 |
31/01/2025 | 15:50:26 | 53 | € 13.6820 |
31/01/2025 | 15:50:26 | 105 | € 13.6820 |
31/01/2025 | 15:50:31 | 158 | € 13.6820 |
31/01/2025 | 15:50:36 | 157 | € 13.6820 |
31/01/2025 | 15:51:44 | 358 | € 13.6880 |
31/01/2025 | 15:51:44 | 504 | € 13.6880 |
31/01/2025 | 15:51:44 | 728 | € 13.6880 |
31/01/2025 | 15:51:52 | 496 | € 13.6880 |
31/01/2025 | 15:51:52 | 310 | € 13.6880 |
31/01/2025 | 15:51:57 | 157 | € 13.6880 |
31/01/2025 | 15:52:02 | 158 | € 13.6880 |
31/01/2025 | 15:52:07 | 158 | € 13.6880 |
31/01/2025 | 15:52:12 | 157 | € 13.6880 |
31/01/2025 | 15:52:17 | 158 | € 13.6880 |
31/01/2025 | 15:52:22 | 157 | € 13.6880 |
31/01/2025 | 15:52:27 | 158 | € 13.6880 |
31/01/2025 | 15:52:32 | 158 | € 13.6880 |
31/01/2025 | 15:52:45 | 409 | € 13.6880 |
31/01/2025 | 15:52:57 | 379 | € 13.6880 |
31/01/2025 | 15:53:10 | 409 | € 13.6900 |
31/01/2025 | 15:53:15 | 158 | € 13.6900 |
31/01/2025 | 15:53:20 | 157 | € 13.6900 |
31/01/2025 | 15:53:25 | 158 | € 13.6900 |
31/01/2025 | 15:53:30 | 158 | € 13.6900 |
31/01/2025 | 15:53:35 | 157 | € 13.6900 |
31/01/2025 | 15:53:40 | 158 | € 13.6900 |
31/01/2025 | 15:53:45 | 157 | € 13.6900 |
31/01/2025 | 15:53:50 | 158 | € 13.6900 |
31/01/2025 | 15:53:55 | 158 | € 13.6900 |
31/01/2025 | 15:54:00 | 157 | € 13.6900 |
31/01/2025 | 15:54:05 | 119 | € 13.6880 |
31/01/2025 | 15:54:06 | 39 | € 13.6880 |
31/01/2025 | 15:54:10 | 157 | € 13.6880 |
31/01/2025 | 15:54:15 | 158 | € 13.6880 |
31/01/2025 | 15:54:20 | 158 | € 13.6880 |
31/01/2025 | 15:54:23 | 4,617 | € 13.6860 |
31/01/2025 | 15:54:23 | 1,919 | € 13.6860 |
31/01/2025 | 15:54:23 | 480 | € 13.6860 |
31/01/2025 | 15:54:23 | 474 | € 13.6860 |
31/01/2025 | 15:54:23 | 257 | € 13.6860 |
31/01/2025 | 15:54:46 | 417 | € 13.6840 |
31/01/2025 | 15:54:48 | 104 | € 13.6840 |
31/01/2025 | 15:55:12 | 767 | € 13.6840 |
31/01/2025 | 15:55:27 | 584 | € 13.6840 |
31/01/2025 | 15:56:03 | 621 | € 13.6840 |
31/01/2025 | 15:56:27 | 903 | € 13.6840 |
31/01/2025 | 15:56:40 | 289 | € 13.6840 |
31/01/2025 | 15:56:40 | 215 | € 13.6840 |
31/01/2025 | 15:57:55 | 1,612 | € 13.6840 |
31/01/2025 | 15:57:56 | 583 | € 13.6840 |
31/01/2025 | 16:01:03 | 2,531 | € 13.6800 |
31/01/2025 | 16:01:03 | 541 | € 13.6800 |
31/01/2025 | 16:01:03 | 467 | € 13.6800 |
31/01/2025 | 16:01:03 | 451 | € 13.6800 |
31/01/2025 | 16:01:04 | 1,323 | € 13.6800 |
31/01/2025 | 16:01:10 | 566 | € 13.6800 |
31/01/2025 | 16:01:13 | 227 | € 13.6800 |
31/01/2025 | 16:01:15 | 151 | € 13.6800 |
31/01/2025 | 16:02:34 | 1,774 | € 13.6760 |
31/01/2025 | 16:02:34 | 900 | € 13.6760 |
31/01/2025 | 16:02:34 | 307 | € 13.6760 |
31/01/2025 | 16:04:02 | 1,858 | € 13.6840 |
31/01/2025 | 16:05:20 | 439 | € 13.6840 |
31/01/2025 | 16:05:20 | 858 | € 13.6840 |
31/01/2025 | 16:05:20 | 1,039 | € 13.6840 |
31/01/2025 | 16:05:20 | 302 | € 13.6840 |
31/01/2025 | 16:05:20 | 1,579 | € 13.6840 |
31/01/2025 | 16:05:58 | 1,096 | € 13.6800 |
31/01/2025 | 16:05:58 | 548 | € 13.6800 |
31/01/2025 | 16:05:58 | 201 | € 13.6800 |
31/01/2025 | 16:06:34 | 1,026 | € 13.6800 |
31/01/2025 | 16:06:34 | 382 | € 13.6800 |
31/01/2025 | 16:06:41 | 281 | € 13.6800 |
31/01/2025 | 16:07:31 | 513 | € 13.6800 |
31/01/2025 | 16:07:32 | 1,240 | € 13.6800 |
31/01/2025 | 16:07:32 | 219 | € 13.6800 |
31/01/2025 | 16:07:35 | 241 | € 13.6800 |
31/01/2025 | 16:07:43 | 272 | € 13.6800 |
31/01/2025 | 16:07:48 | 7 | € 13.6800 |
31/01/2025 | 16:07:57 | 324 | € 13.6800 |
31/01/2025 | 16:07:57 | 242 | € 13.6800 |
31/01/2025 | 16:09:00 | 1,807 | € 13.6760 |
31/01/2025 | 16:09:00 | 566 | € 13.6760 |
31/01/2025 | 16:09:11 | 362 | € 13.6740 |
31/01/2025 | 16:09:13 | 282 | € 13.6740 |
31/01/2025 | 16:10:16 | 30 | € 13.6760 |
31/01/2025 | 16:10:16 | 125 | € 13.6760 |
31/01/2025 | 16:11:14 | 1,919 | € 13.6780 |
31/01/2025 | 16:11:14 | 462 | € 13.6780 |
31/01/2025 | 16:12:01 | 594 | € 13.6820 |
31/01/2025 | 16:12:02 | 1,335 | € 13.6820 |
31/01/2025 | 16:12:05 | 165 | € 13.6820 |
31/01/2025 | 16:12:09 | 164 | € 13.6820 |
31/01/2025 | 16:12:13 | 164 | € 13.6820 |
31/01/2025 | 16:12:14 | 2,095 | € 13.6800 |
31/01/2025 | 16:13:21 | 697 | € 13.6840 |
31/01/2025 | 16:13:24 | 2,650 | € 13.6800 |
31/01/2025 | 16:14:21 | 241 | € 13.6800 |
31/01/2025 | 16:14:29 | 1,310 | € 13.6840 |
31/01/2025 | 16:14:31 | 1,773 | € 13.6800 |
31/01/2025 | 16:15:03 | 4,280 | € 13.6800 |
31/01/2025 | 16:15:06 | 1,075 | € 13.6800 |
31/01/2025 | 16:15:06 | 388 | € 13.6800 |
31/01/2025 | 16:15:15 | 516 | € 13.6800 |
31/01/2025 | 16:16:47 | 2,345 | € 13.6800 |
31/01/2025 | 16:16:47 | 1,882 | € 13.6800 |
31/01/2025 | 16:18:37 | 1,997 | € 13.6800 |
31/01/2025 | 16:18:39 | 2,249 | € 13.6800 |
31/01/2025 | 16:18:39 | 858 | € 13.6800 |
31/01/2025 | 16:18:39 | 16 | € 13.6800 |
31/01/2025 | 16:19:37 | 74 | € 13.6800 |
31/01/2025 | 16:20:17 | 2,798 | € 13.6800 |
31/01/2025 | 16:20:17 | 249 | € 13.6800 |
31/01/2025 | 16:20:17 | 194 | € 13.6800 |
31/01/2025 | 16:21:41 | 1,057 | € 13.6920 |
31/01/2025 | 16:22:01 | 3,554 | € 13.6920 |
31/01/2025 | 16:22:08 | 2,917 | € 13.6900 |
31/01/2025 | 16:22:08 | 335 | € 13.6900 |
31/01/2025 | 16:22:37 | 1,121 | € 13.6860 |
31/01/2025 | 16:22:37 | 500 | € 13.6860 |
31/01/2025 | 16:22:37 | 55 | € 13.6860 |
31/01/2025 | 16:23:47 | 614 | € 13.6840 |
31/01/2025 | 16:23:50 | 74 | € 13.6840 |
31/01/2025 | 16:24:22 | 183 | € 13.6860 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com