株探米国株
英語
エドガーで原本を確認する
6-K 1 form6k-33400_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of January 2025

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 


TABLE OF CONTENTS

 

· Eni: report on the purchase of treasury shares during the period from 6 to 10 January 2025
     

 


SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

   
  Eni S.p.A.
   
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: January 15, 2025

 

 


 

 

Eni: report on the purchase of treasury shares during the period from 6 to 10 January 2025

 

San Donato Milanese (Milan), 15 January 2025 – During the period from 6 to 10 January 2025, Eni acquired on the Euronext Milan no. 3,659,884 shares (equal to 0.11% of the share capital), at a weighted average price per share equal to 13.6615 euro, for a total consideration of 49,999,497.80 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction
quantity
Transaction weighted
average price (euro)
Transaction amount
(euro)
06/01/2025 738,970 € 13.5323 € 9,999,984.42
07/01/2025 736,000 € 13.5863 € 9,999,524.90
08/01/2025 733,610 € 13.6312 € 9,999,997.84
09/01/2025 730,763 € 13.6843 € 9,999,999.12
10/01/2025 720,541 € 13.8784 € 9,999,991.52
Total 3,659,884 € 13.6615 € 49,999,497.80

 

From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 116,680,341 shares (equal to 3.55% of the share capital) for a total consideration of 1,617,563,103.05 euro.

Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 208,290,668 shares equal to 6.34% of the share capital.

 


Details of the daily transactions made during the period from 6 to 10 January 2025 are reported below.

 

Transaction details
Trade date
(dd/mm/yy)
Execution time
(UK time)
Transaction quantity Transaction
price (euro)
06/01/2025  08:00:16 53 € 13.5640
06/01/2025  08:00:19 2,153 € 13.5640
06/01/2025  08:00:19 951 € 13.5520
06/01/2025  08:00:19 299 € 13.5520
06/01/2025  08:00:28 150 € 13.5620
06/01/2025  08:00:28 258 € 13.5620
06/01/2025  08:00:58 760 € 13.5560
06/01/2025  08:01:00 118 € 13.5520
06/01/2025  08:01:00 137 € 13.5500
06/01/2025  08:01:04 454 € 13.5460
06/01/2025  08:01:13 801 € 13.5360
06/01/2025  08:01:13 500 € 13.5340
06/01/2025  08:01:13 171 € 13.5360
06/01/2025  08:01:13 237 € 13.5360
06/01/2025  08:01:19 220 € 13.5320
06/01/2025  08:01:19 259 € 13.5320
06/01/2025  08:01:36 1,091 € 13.5320
06/01/2025  08:02:05 1,332 € 13.5400
06/01/2025  08:02:05 194 € 13.5380
06/01/2025  08:02:23 2,021 € 13.5360
06/01/2025  08:02:23 794 € 13.5360
06/01/2025  08:02:52 779 € 13.5320
06/01/2025  08:03:03 354 € 13.5360
06/01/2025  08:03:03 500 € 13.5360
06/01/2025  08:03:03 371 € 13.5360
06/01/2025  08:03:08 848 € 13.5360
06/01/2025  08:03:08 415 € 13.5380
06/01/2025  08:03:13 1,624 € 13.5320
06/01/2025  08:03:13 3,228 € 13.5320
06/01/2025  08:03:58 197 € 13.5320
06/01/2025  08:04:12 1,442 € 13.5320
06/01/2025  08:04:42 700 € 13.5320
06/01/2025  08:04:42 500 € 13.5300
06/01/2025  08:04:42 247 € 13.5300
06/01/2025  08:05:07 23 € 13.5320
 

 

06/01/2025  08:05:07 248 € 13.5320
06/01/2025  08:05:07 311 € 13.5320
06/01/2025  08:05:07 428 € 13.5320
06/01/2025  08:05:16 533 € 13.5300
06/01/2025  08:05:38 402 € 13.5280
06/01/2025  08:05:45 4,595 € 13.5260
06/01/2025  08:05:45 6,024 € 13.5260
06/01/2025  08:07:04 2,726 € 13.5220
06/01/2025  08:07:19 864 € 13.5220
06/01/2025  08:07:26 61 € 13.5260
06/01/2025  08:07:27 145 € 13.5240
06/01/2025  08:07:31 282 € 13.5260
06/01/2025  08:07:32 1,097 € 13.5260
06/01/2025  08:08:03 611 € 13.5300
06/01/2025  08:08:03 416 € 13.5300
06/01/2025  08:08:04 1,500 € 13.5300
06/01/2025  08:08:04 629 € 13.5300
06/01/2025  08:08:04 359 € 13.5300
06/01/2025  08:08:12 250 € 13.5300
06/01/2025  08:08:12 350 € 13.5300
06/01/2025  08:08:21 334 € 13.5300
06/01/2025  08:08:21 267 € 13.5300
06/01/2025  08:08:30 361 € 13.5260
06/01/2025  08:08:30 240 € 13.5260
06/01/2025  08:08:33 180 € 13.5240
06/01/2025  08:08:40 361 € 13.5200
06/01/2025  08:08:53 392 € 13.5200
06/01/2025  08:08:53 267 € 13.5200
06/01/2025  08:09:51 1,504 € 13.5000
06/01/2025  08:09:59 1,444 € 13.4900
06/01/2025  08:10:43 219 € 13.4940
06/01/2025  08:11:03 818 € 13.5000
06/01/2025  08:11:11 866 € 13.4940
06/01/2025  08:11:11 669 € 13.4940
06/01/2025  08:11:11 627 € 13.4940
06/01/2025  08:11:11 815 € 13.4940
06/01/2025  08:11:11 89 € 13.4940
06/01/2025  08:11:33 743 € 13.5060
06/01/2025  08:11:34 500 € 13.5040
06/01/2025  08:11:34 714 € 13.5040
06/01/2025  08:11:36 1,110 € 13.4980
06/01/2025  08:11:57 385 € 13.5000
06/01/2025  08:12:19 426 € 13.5060
06/01/2025  08:12:19 277 € 13.5060
06/01/2025  08:12:43 1,796 € 13.5040
06/01/2025  08:12:43 274 € 13.5040
 

 

06/01/2025  08:13:03 2,496 € 13.5040
06/01/2025  08:13:11 193 € 13.5040
06/01/2025  08:13:11 450 € 13.5040
06/01/2025  08:13:34 1,174 € 13.5000
06/01/2025  08:13:51 1,332 € 13.4980
06/01/2025  08:14:28 1,156 € 13.5000
06/01/2025  08:14:28 500 € 13.5000
06/01/2025  08:14:28 521 € 13.5000
06/01/2025  08:14:28 136 € 13.5000
06/01/2025  08:15:15 1,060 € 13.5000
06/01/2025  08:15:15 493 € 13.4980
06/01/2025  08:15:15 500 € 13.5000
06/01/2025  08:15:15 550 € 13.5000
06/01/2025  08:15:15 92 € 13.5000
06/01/2025  08:15:46 2,849 € 13.4940
06/01/2025  08:16:03 202 € 13.4920
06/01/2025  08:16:24 463 € 13.4900
06/01/2025  08:16:25 843 € 13.4900
06/01/2025  08:16:25 500 € 13.4900
06/01/2025  08:16:25 446 € 13.4900
06/01/2025  08:16:25 507 € 13.4880
06/01/2025  08:16:25 497 € 13.4880
06/01/2025  08:17:15 500 € 13.4800
06/01/2025  08:17:15 396 € 13.4800
06/01/2025  08:17:22 1,636 € 13.4780
06/01/2025  08:17:51 1,792 € 13.4780
06/01/2025  08:18:18 39 € 13.4720
06/01/2025  08:18:18 516 € 13.4720
06/01/2025  08:18:18 516 € 13.4720
06/01/2025  08:18:35 2,920 € 13.4680
06/01/2025  08:18:35 470 € 13.4680
06/01/2025  08:18:35 463 € 13.4680
06/01/2025  08:18:39 176 € 13.4660
06/01/2025  08:18:49 353 € 13.4660
06/01/2025  08:18:53 352 € 13.4660
06/01/2025  08:19:18 163 € 13.4660
06/01/2025  08:20:28 1,386 € 13.4620
06/01/2025  08:20:28 550 € 13.4620
06/01/2025  08:20:28 917 € 13.4620
06/01/2025  08:20:50 908 € 13.4540
06/01/2025  08:20:50 291 € 13.4540
06/01/2025  08:21:13 1,510 € 13.4540
06/01/2025  08:21:52 1,214 € 13.4560
06/01/2025  08:21:52 265 € 13.4580
06/01/2025  08:22:36 1,553 € 13.4560
06/01/2025  08:22:37 500 € 13.4560
 

 

06/01/2025  08:22:45 332 € 13.4560
06/01/2025  08:24:02 727 € 13.4620
06/01/2025  08:24:02 95 € 13.4620
06/01/2025  08:24:02 405 € 13.4620
06/01/2025  08:24:02 210 € 13.4620
06/01/2025  08:24:08 2,537 € 13.4580
06/01/2025  08:24:23 215 € 13.4580
06/01/2025  08:24:23 221 € 13.4580
06/01/2025  08:24:23 261 € 13.4580
06/01/2025  08:25:01 3,323 € 13.4500
06/01/2025  08:25:01 208 € 13.4480
06/01/2025  08:25:41 500 € 13.4500
06/01/2025  08:25:41 976 € 13.4500
06/01/2025  08:25:41 210 € 13.4500
06/01/2025  08:25:41 423 € 13.4500
06/01/2025  08:25:41 719 € 13.4500
06/01/2025  08:25:41 219 € 13.4500
06/01/2025  08:25:55 810 € 13.4440
06/01/2025  08:25:55 276 € 13.4440
06/01/2025  08:26:24 1,369 € 13.4400
06/01/2025  08:26:39 637 € 13.4380
06/01/2025  08:26:39 11 € 13.4380
06/01/2025  08:27:27 1,440 € 13.4360
06/01/2025  08:29:27 507 € 13.4420
06/01/2025  08:31:28 52 € 13.4520
06/01/2025  08:31:28 1,105 € 13.4520
06/01/2025  08:31:28 550 € 13.4520
06/01/2025  08:31:57 2,418 € 13.4520
06/01/2025  08:32:02 456 € 13.4520
06/01/2025  08:32:02 626 € 13.4520
06/01/2025  08:32:23 1,916 € 13.4520
06/01/2025  08:32:23 423 € 13.4520
06/01/2025  08:33:09 2,143 € 13.4500
06/01/2025  08:33:10 1,361 € 13.4500
06/01/2025  08:33:10 53 € 13.4500
06/01/2025  08:33:10 53 € 13.4500
06/01/2025  08:33:10 250 € 13.4500
06/01/2025  08:33:14 156 € 13.4460
06/01/2025  08:33:45 717 € 13.4460
06/01/2025  08:33:57 437 € 13.4460
06/01/2025  08:34:06 188 € 13.4460
06/01/2025  08:34:06 280 € 13.4460
06/01/2025  08:34:25 313 € 13.4400
06/01/2025  08:34:29 249 € 13.4400
06/01/2025  08:34:29 156 € 13.4400
06/01/2025  08:34:45 406 € 13.4400
 

 

06/01/2025  08:35:36 861 € 13.4400
06/01/2025  08:37:12 1,537 € 13.4400
06/01/2025  08:37:12 513 € 13.4400
06/01/2025  08:37:12 814 € 13.4400
06/01/2025  08:37:12 238 € 13.4400
06/01/2025  08:37:17 447 € 13.4360
06/01/2025  08:37:24 175 € 13.4300
06/01/2025  08:37:24 175 € 13.4300
06/01/2025  08:37:51 291 € 13.4300
06/01/2025  08:37:51 146 € 13.4300
06/01/2025  08:37:51 146 € 13.4300
06/01/2025  08:37:51 174 € 13.4300
06/01/2025  08:38:07 467 € 13.4260
06/01/2025  08:39:11 535 € 13.4340
06/01/2025  08:39:11 765 € 13.4340
06/01/2025  08:39:29 715 € 13.4340
06/01/2025  08:39:54 73 € 13.4300
06/01/2025  08:40:24 50 € 13.4300
06/01/2025  08:40:50 933 € 13.4300
06/01/2025  08:41:43 1,179 € 13.4360
06/01/2025  08:41:43 549 € 13.4340
06/01/2025  08:41:43 500 € 13.4340
06/01/2025  08:41:43 404 € 13.4340
06/01/2025  08:41:43 136 € 13.4360
06/01/2025  08:41:43 500 € 13.4340
06/01/2025  08:41:43 234 € 13.4340
06/01/2025  08:41:52 158 € 13.4300
06/01/2025  08:43:35 918 € 13.4360
06/01/2025  08:43:35 400 € 13.4360
06/01/2025  08:43:58 391 € 13.4340
06/01/2025  08:43:58 553 € 13.4340
06/01/2025  08:43:58 249 € 13.4340
06/01/2025  08:43:58 396 € 13.4340
06/01/2025  08:43:58 368 € 13.4340
06/01/2025  08:43:58 700 € 13.4340
06/01/2025  08:44:10 122 € 13.4300
06/01/2025  08:44:10 97 € 13.4300
06/01/2025  08:44:10 97 € 13.4300
06/01/2025  08:44:10 189 € 13.4300
06/01/2025  08:46:25 1,146 € 13.4400
06/01/2025  08:46:54 1,092 € 13.4360
06/01/2025  08:46:54 2,336 € 13.4360
06/01/2025  08:47:45 546 € 13.4400
06/01/2025  08:49:56 3,162 € 13.4520
06/01/2025  08:49:56 1,448 € 13.4520
06/01/2025  08:50:17 696 € 13.4560
 

 

06/01/2025  08:50:21 205 € 13.4560
06/01/2025  08:52:27 702 € 13.4660
06/01/2025  08:53:09 1,305 € 13.4660
06/01/2025  08:53:56 1,751 € 13.4660
06/01/2025  08:53:56 500 € 13.4660
06/01/2025  08:53:56 407 € 13.4660
06/01/2025  08:53:56 425 € 13.4660
06/01/2025  08:54:08 377 € 13.4660
06/01/2025  08:54:08 167 € 13.4660
06/01/2025  08:54:08 334 € 13.4660
06/01/2025  08:54:30 437 € 13.4660
06/01/2025  08:55:25 717 € 13.4660
06/01/2025  08:55:25 500 € 13.4640
06/01/2025  08:55:25 195 € 13.4660
06/01/2025  08:56:31 998 € 13.4660
06/01/2025  08:56:31 372 € 13.4660
06/01/2025  08:56:35 334 € 13.4660
06/01/2025  08:58:09 1,140 € 13.4660
06/01/2025  08:58:09 544 € 13.4660
06/01/2025  08:58:09 418 € 13.4660
06/01/2025  08:58:09 260 € 13.4660
06/01/2025  09:00:45 1,911 € 13.4720
06/01/2025  09:00:45 671 € 13.4720
06/01/2025  09:00:45 365 € 13.4720
06/01/2025  09:01:12 900 € 13.4720
06/01/2025  09:01:12 249 € 13.4720
06/01/2025  09:01:14 896 € 13.4720
06/01/2025  09:02:12 1,380 € 13.4720
06/01/2025  09:02:12 438 € 13.4720
06/01/2025  09:03:54 395 € 13.4720
06/01/2025  09:03:54 2,093 € 13.4720
06/01/2025  09:03:58 500 € 13.4720
06/01/2025  09:03:58 361 € 13.4720
06/01/2025  09:05:03 101 € 13.4740
06/01/2025  09:05:03 1,908 € 13.4740
06/01/2025  09:05:03 203 € 13.4740
06/01/2025  09:05:44 500 € 13.4660
06/01/2025  09:05:44 76 € 13.4660
06/01/2025  09:05:44 426 € 13.4660
06/01/2025  09:07:09 1,571 € 13.4620
06/01/2025  09:07:31 1,132 € 13.4620
06/01/2025  09:08:50 1,494 € 13.4660
06/01/2025  09:10:30 1,635 € 13.4740
06/01/2025  09:10:53 1,044 € 13.4740
06/01/2025  09:10:53 600 € 13.4740
06/01/2025  09:10:53 42 € 13.4740
 

 

06/01/2025  09:12:03 213 € 13.4780
06/01/2025  09:12:03 573 € 13.4780
06/01/2025  09:12:03 361 € 13.4780
06/01/2025  09:12:03 373 € 13.4780
06/01/2025  09:12:19 224 € 13.4780
06/01/2025  09:14:07 1,105 € 13.4780
06/01/2025  09:14:07 511 € 13.4780
06/01/2025  09:14:36 968 € 13.4780
06/01/2025  09:14:36 393 € 13.4780
06/01/2025  09:15:10 1,541 € 13.4760
06/01/2025  09:15:17 1,609 € 13.4740
06/01/2025  09:15:17 732 € 13.4740
06/01/2025  09:15:17 1,343 € 13.4740
06/01/2025  09:17:18 2,330 € 13.4760
06/01/2025  09:17:45 992 € 13.4740
06/01/2025  09:17:48 500 € 13.4740
06/01/2025  09:17:48 92 € 13.4740
06/01/2025  09:17:48 368 € 13.4740
06/01/2025  09:17:48 91 € 13.4740
06/01/2025  09:19:15 528 € 13.4760
06/01/2025  09:21:21 1,517 € 13.4740
06/01/2025  09:21:21 560 € 13.4740
06/01/2025  09:21:21 450 € 13.4740
06/01/2025  09:21:55 963 € 13.4720
06/01/2025  09:22:43 63 € 13.4740
06/01/2025  09:23:10 1,624 € 13.4720
06/01/2025  09:23:24 359 € 13.4680
06/01/2025  09:25:15 1,554 € 13.4600
06/01/2025  09:25:21 93 € 13.4580
06/01/2025  09:25:21 749 € 13.4580
06/01/2025  09:26:45 1,905 € 13.4540
06/01/2025  09:26:46 196 € 13.4540
06/01/2025  09:28:40 1,552 € 13.4520
06/01/2025  09:28:53 100 € 13.4520
06/01/2025  09:28:53 695 € 13.4520
06/01/2025  09:28:53 210 € 13.4520
06/01/2025  09:28:53 397 € 13.4520
06/01/2025  09:29:07 196 € 13.4500
06/01/2025  09:29:51 67 € 13.4460
06/01/2025  09:29:51 71 € 13.4460
06/01/2025  09:29:52 861 € 13.4460
06/01/2025  09:30:30 675 € 13.4420
06/01/2025  09:30:30 157 € 13.4420
06/01/2025  09:33:00 45 € 13.4460
06/01/2025  09:33:00 507 € 13.4460
06/01/2025  09:33:00 653 € 13.4460
 

 

06/01/2025  09:33:23 419 € 13.4500
06/01/2025  09:33:23 518 € 13.4500
06/01/2025  09:34:14 363 € 13.4500
06/01/2025  09:34:14 886 € 13.4500
06/01/2025  09:34:14 624 € 13.4500
06/01/2025  09:34:58 641 € 13.4460
06/01/2025  09:36:14 1,097 € 13.4400
06/01/2025  09:36:25 739 € 13.4400
06/01/2025  09:36:25 282 € 13.4400
06/01/2025  09:40:15 785 € 13.4560
06/01/2025  09:40:15 381 € 13.4560
06/01/2025  09:40:26 522 € 13.4560
06/01/2025  09:40:26 759 € 13.4560
06/01/2025  09:40:50 1,364 € 13.4580
06/01/2025  09:40:50 1,609 € 13.4580
06/01/2025  09:40:58 156 € 13.4560
06/01/2025  09:41:13 346 € 13.4580
06/01/2025  09:41:39 269 € 13.4520
06/01/2025  09:41:39 216 € 13.4520
06/01/2025  09:42:31 554 € 13.4460
06/01/2025  09:43:40 779 € 13.4460
06/01/2025  09:46:10 723 € 13.4400
06/01/2025  09:46:12 365 € 13.4400
06/01/2025  09:46:15 500 € 13.4400
06/01/2025  09:46:15 892 € 13.4400
06/01/2025  09:46:18 162 € 13.4400
06/01/2025  09:47:01 811 € 13.4400
06/01/2025  09:47:17 317 € 13.4400
06/01/2025  09:48:15 812 € 13.4400
06/01/2025  09:48:15 311 € 13.4400
06/01/2025  09:48:15 617 € 13.4400
06/01/2025  09:49:03 459 € 13.4400
06/01/2025  09:49:56 295 € 13.4400
06/01/2025  09:49:56 443 € 13.4400
06/01/2025  09:49:56 502 € 13.4400
06/01/2025  09:50:00 70 € 13.4400
06/01/2025  09:50:04 291 € 13.4400
06/01/2025  09:50:04 217 € 13.4400
06/01/2025  09:50:25 180 € 13.4400
06/01/2025  09:50:25 281 € 13.4400
06/01/2025  09:51:49 143 € 13.4400
06/01/2025  09:52:40 356 € 13.4460
06/01/2025  09:52:44 576 € 13.4460
06/01/2025  09:54:09 877 € 13.4460
06/01/2025  09:55:03 1,825 € 13.4460
06/01/2025  09:55:05 500 € 13.4460
 

 

06/01/2025  09:55:05 1,285 € 13.4460
06/01/2025  09:55:05 376 € 13.4460
06/01/2025  09:55:06 520 € 13.4460
06/01/2025  09:55:06 427 € 13.4460
06/01/2025  09:55:06 682 € 13.4460
06/01/2025  09:55:06 72 € 13.4460
06/01/2025  09:55:54 1,261 € 13.4420
06/01/2025  09:55:54 994 € 13.4420
06/01/2025  09:55:54 399 € 13.4420
06/01/2025  09:55:54 1,053 € 13.4420
06/01/2025  09:59:41 868 € 13.4560
06/01/2025  09:59:41 111 € 13.4560
06/01/2025  09:59:45 22 € 13.4560
06/01/2025  09:59:46 761 € 13.4560
06/01/2025  09:59:49 187 € 13.4560
06/01/2025  10:00:14 2,549 € 13.4520
06/01/2025  10:00:14 442 € 13.4520
06/01/2025  10:01:30 345 € 13.4460
06/01/2025  10:01:30 728 € 13.4460
06/01/2025  10:01:30 399 € 13.4460
06/01/2025  10:01:30 86 € 13.4460
06/01/2025  10:02:02 410 € 13.4420
06/01/2025  10:02:07 327 € 13.4420
06/01/2025  10:02:14 164 € 13.4420
06/01/2025  10:03:00 841 € 13.4400
06/01/2025  10:03:00 184 € 13.4400
06/01/2025  10:05:14 82 € 13.4460
06/01/2025  10:05:15 1,453 € 13.4460
06/01/2025  10:05:17 317 € 13.4460
06/01/2025  10:05:24 804 € 13.4460
06/01/2025  10:05:24 240 € 13.4460
06/01/2025  10:07:16 693 € 13.4420
06/01/2025  10:07:16 607 € 13.4420
06/01/2025  10:09:01 712 € 13.4500
06/01/2025  10:09:01 1,151 € 13.4500
06/01/2025  10:09:04 840 € 13.4500
06/01/2025  10:09:05 649 € 13.4500
06/01/2025  10:10:24 654 € 13.4580
06/01/2025  10:10:24 959 € 13.4580
06/01/2025  10:10:39 366 € 13.4580
06/01/2025  10:10:51 323 € 13.4560
06/01/2025  10:10:51 258 € 13.4560
06/01/2025  10:11:31 623 € 13.4500
06/01/2025  10:11:31 237 € 13.4500
06/01/2025  10:11:50 87 € 13.4500
06/01/2025  10:12:53 1,074 € 13.4520
 

 

06/01/2025  10:12:53 297 € 13.4500
06/01/2025  10:12:53 176 € 13.4520
06/01/2025  10:14:51 148 € 13.4520
06/01/2025  10:14:51 1,063 € 13.4520
06/01/2025  10:14:51 652 € 13.4520
06/01/2025  10:14:51 402 € 13.4520
06/01/2025  10:14:51 186 € 13.4520
06/01/2025  10:16:14 1,101 € 13.4500
06/01/2025  10:16:55 522 € 13.4500
06/01/2025  10:16:56 356 € 13.4500
06/01/2025  10:16:56 414 € 13.4500
06/01/2025  10:18:33 167 € 13.4500
06/01/2025  10:18:52 1,743 € 13.4500
06/01/2025  10:22:03 2,537 € 13.4560
06/01/2025  10:22:03 1,303 € 13.4560
06/01/2025  10:23:57 1,497 € 13.4560
06/01/2025  10:23:57 500 € 13.4560
06/01/2025  10:23:57 1 € 13.4560
06/01/2025  10:26:13 865 € 13.4580
06/01/2025  10:26:13 195 € 13.4580
06/01/2025  10:29:26 371 € 13.4640
06/01/2025  10:30:06 434 € 13.4640
06/01/2025  10:30:06 197 € 13.4640
06/01/2025  10:30:33 437 € 13.4640
06/01/2025  10:30:34 1,016 € 13.4620
06/01/2025  10:30:34 1,124 € 13.4620
06/01/2025  10:31:23 399 € 13.4600
06/01/2025  10:31:23 42 € 13.4600
06/01/2025  10:32:44 830 € 13.4660
06/01/2025  10:32:44 399 € 13.4660
06/01/2025  10:32:44 500 € 13.4660
06/01/2025  10:32:44 300 € 13.4660
06/01/2025  10:32:50 1,794 € 13.4660
06/01/2025  10:32:50 500 € 13.4660
06/01/2025  10:32:50 551 € 13.4660
06/01/2025  10:32:51 472 € 13.4660
06/01/2025  10:32:56 1,502 € 13.4660
06/01/2025  10:32:59 583 € 13.4660
06/01/2025  10:32:59 614 € 13.4660
06/01/2025  10:32:59 614 € 13.4660
06/01/2025  10:33:21 595 € 13.4660
06/01/2025  10:33:21 405 € 13.4660
06/01/2025  10:34:29 500 € 13.4660
06/01/2025  10:34:29 450 € 13.4660
06/01/2025  10:34:29 158 € 13.4660
06/01/2025  10:35:09 421 € 13.4660
 

 

06/01/2025  10:35:09 233 € 13.4660
06/01/2025  10:35:42 138 € 13.4620
06/01/2025  10:35:42 54 € 13.4620
06/01/2025  10:35:42 54 € 13.4620
06/01/2025  10:35:42 378 € 13.4620
06/01/2025  10:38:59 255 € 13.4660
06/01/2025  10:39:23 1,011 € 13.4660
06/01/2025  10:39:23 937 € 13.4660
06/01/2025  10:39:27 750 € 13.4660
06/01/2025  10:45:24 1,239 € 13.4680
06/01/2025  10:45:36 289 € 13.4680
06/01/2025  10:53:13 806 € 13.4680
06/01/2025  11:16:35 1,102 € 13.5060
06/01/2025  11:16:35 180 € 13.5060
06/01/2025  11:16:35 574 € 13.5060
06/01/2025  11:16:45 1,369 € 13.5140
06/01/2025  11:16:45 1,620 € 13.5140
06/01/2025  11:16:51 852 € 13.5140
06/01/2025  11:17:23 927 € 13.5140
06/01/2025  11:17:23 483 € 13.5140
06/01/2025  11:17:36 992 € 13.5140
06/01/2025  11:18:53 61 € 13.5200
06/01/2025  11:19:08 1,042 € 13.5200
06/01/2025  11:19:09 309 € 13.5200
06/01/2025  11:19:48 282 € 13.5220
06/01/2025  11:20:03 256 € 13.5220
06/01/2025  11:20:12 180 € 13.5260
06/01/2025  11:20:26 100 € 13.5260
06/01/2025  11:20:54 505 € 13.5260
06/01/2025  11:21:04 198 € 13.5240
06/01/2025  11:21:19 335 € 13.5260
06/01/2025  11:21:38 304 € 13.5240
06/01/2025  11:22:33 802 € 13.5320
06/01/2025  11:22:33 4 € 13.5320
06/01/2025  11:22:47 153 € 13.5300
06/01/2025  11:23:04 243 € 13.5320
06/01/2025  11:23:39 533 € 13.5360
06/01/2025  11:26:56 2,757 € 13.5480
06/01/2025  11:27:02 183 € 13.5460
06/01/2025  11:27:39 472 € 13.5420
06/01/2025  11:29:08 790 € 13.5420
06/01/2025  11:29:08 297 € 13.5420
06/01/2025  11:30:03 744 € 13.5480
06/01/2025  11:30:23 366 € 13.5460
06/01/2025  11:30:53 373 € 13.5460
06/01/2025  11:30:57 156 € 13.5420
 

 

06/01/2025  11:31:11 218 € 13.5400
06/01/2025  11:32:36 1,168 € 13.5420
06/01/2025  11:32:36 202 € 13.5420
06/01/2025  11:33:41 997 € 13.5420
06/01/2025  11:34:04 343 € 13.5420
06/01/2025  11:34:13 155 € 13.5400
06/01/2025  11:34:35 296 € 13.5360
06/01/2025  11:35:02 312 € 13.5360
06/01/2025  11:35:02 164 € 13.5360
06/01/2025  11:35:34 273 € 13.5320
06/01/2025  11:36:20 446 € 13.5420
06/01/2025  11:37:04 516 € 13.5400
06/01/2025  11:37:04 18 € 13.5400
06/01/2025  11:37:06 209 € 13.5380
06/01/2025  11:37:24 285 € 13.5380
06/01/2025  11:38:13 431 € 13.5400
06/01/2025  11:38:33 399 € 13.5460
06/01/2025  11:38:52 272 € 13.5420
06/01/2025  11:39:16 273 € 13.5420
06/01/2025  11:39:50 433 € 13.5420
06/01/2025  11:40:33 442 € 13.5420
06/01/2025  11:40:55 370 € 13.5400
06/01/2025  11:45:07 2,993 € 13.5480
06/01/2025  11:45:07 257 € 13.5480
06/01/2025  11:49:21 1,984 € 13.5580
06/01/2025  11:50:16 1,693 € 13.5580
06/01/2025  11:50:20 909 € 13.5560
06/01/2025  11:50:25 152 € 13.5560
06/01/2025  11:50:39 159 € 13.5580
06/01/2025  11:50:49 159 € 13.5580
06/01/2025  11:51:07 334 € 13.5580
06/01/2025  11:51:15 160 € 13.5560
06/01/2025  11:51:34 302 € 13.5560
06/01/2025  11:51:48 160 € 13.5540
06/01/2025  11:52:00 159 € 13.5540
06/01/2025  11:52:13 302 € 13.5560
06/01/2025  11:53:17 685 € 13.5620
06/01/2025  11:53:17 255 € 13.5620
06/01/2025  11:53:52 510 € 13.5640
06/01/2025  11:53:55 159 € 13.5620
06/01/2025  11:54:04 159 € 13.5620
06/01/2025  11:54:35 303 € 13.5580
06/01/2025  11:54:35 175 € 13.5580
06/01/2025  11:54:45 159 € 13.5560
06/01/2025  11:55:07 239 € 13.5620
06/01/2025  11:55:17 150 € 13.5620
 

 

06/01/2025  11:56:27 400 € 13.5620
06/01/2025  11:56:32 555 € 13.5620
06/01/2025  11:56:44 154 € 13.5620
06/01/2025  11:56:45 155 € 13.5620
06/01/2025  11:57:04 148 € 13.5620
06/01/2025  11:57:35 511 € 13.5580
06/01/2025  11:58:04 363 € 13.5560
06/01/2025  12:00:03 955 € 13.5620
06/01/2025  12:00:03 551 € 13.5620
06/01/2025  12:00:03 68 € 13.5620
06/01/2025  12:00:19 314 € 13.5620
06/01/2025  12:00:37 274 € 13.5580
06/01/2025  12:04:20 65 € 13.5620
06/01/2025  12:04:20 1,913 € 13.5620
06/01/2025  12:04:20 650 € 13.5620
06/01/2025  12:04:20 431 € 13.5620
06/01/2025  12:04:21 167 € 13.5620
06/01/2025  12:05:42 815 € 13.5620
06/01/2025  12:05:47 459 € 13.5620
06/01/2025  12:06:45 250 € 13.5680
06/01/2025  12:06:45 2,649 € 13.5680
06/01/2025  12:06:45 2,649 € 13.5680
06/01/2025  12:06:45 1,000 € 13.5680
06/01/2025  12:06:45 644 € 13.5680
06/01/2025  12:06:45 203 € 13.5680
06/01/2025  12:07:07 612 € 13.5720
06/01/2025  12:07:43 426 € 13.5720
06/01/2025  12:08:50 656 € 13.5720
06/01/2025  12:10:24 30 € 13.5720
06/01/2025  12:10:24 774 € 13.5720
06/01/2025  12:10:24 774 € 13.5720
06/01/2025  12:10:53 305 € 13.5680
06/01/2025  12:11:31 345 € 13.5680
06/01/2025  12:13:18 300 € 13.5720
06/01/2025  12:14:32 1,605 € 13.5720
06/01/2025  12:15:25 551 € 13.5720
06/01/2025  12:15:25 698 € 13.5720
06/01/2025  12:15:25 635 € 13.5720
06/01/2025  12:16:11 575 € 13.5740
06/01/2025  12:17:08 532 € 13.5740
06/01/2025  12:17:08 475 € 13.5720
06/01/2025  12:20:37 1,837 € 13.5740
06/01/2025  12:20:37 1,453 € 13.5740
06/01/2025  12:21:52 1,166 € 13.5740
06/01/2025  12:21:52 160 € 13.5740
06/01/2025  12:22:10 288 € 13.5720
 

 

06/01/2025  12:22:57 527 € 13.5740
06/01/2025  12:23:11 208 € 13.5740
06/01/2025  12:23:26 447 € 13.5800
06/01/2025  12:23:37 160 € 13.5720
06/01/2025  12:25:46 1,655 € 13.5780
06/01/2025  12:25:48 166 € 13.5780
06/01/2025  12:26:23 313 € 13.5800
06/01/2025  12:26:43 281 € 13.5800
06/01/2025  12:27:38 438 € 13.5800
06/01/2025  12:27:38 166 € 13.5800
06/01/2025  12:27:53 157 € 13.5780
06/01/2025  12:28:38 281 € 13.5740
06/01/2025  12:29:13 365 € 13.5740
06/01/2025  12:29:58 406 € 13.5720
06/01/2025  12:29:58 208 € 13.5720
06/01/2025  12:30:22 340 € 13.5720
06/01/2025  12:31:07 554 € 13.5680
06/01/2025  12:31:56 482 € 13.5680
06/01/2025  12:31:56 350 € 13.5680
06/01/2025  12:32:15 160 € 13.5680
06/01/2025  12:33:07 554 € 13.5680
06/01/2025  12:33:40 598 € 13.5680
06/01/2025  12:33:40 234 € 13.5680
06/01/2025  12:33:55 189 € 13.5680
06/01/2025  12:34:26 307 € 13.5680
06/01/2025  12:34:32 132 € 13.5680
06/01/2025  12:35:24 732 € 13.5680
06/01/2025  12:35:41 172 € 13.5680
06/01/2025  12:39:30 1,303 € 13.5680
06/01/2025  12:39:58 872 € 13.5640
06/01/2025  12:39:58 366 € 13.5640
06/01/2025  12:40:02 236 € 13.5640
06/01/2025  12:40:07 153 € 13.5640
06/01/2025  12:40:34 150 € 13.5620
06/01/2025  12:42:54 820 € 13.5640
06/01/2025  12:42:54 436 € 13.5640
06/01/2025  12:43:05 160 € 13.5620
06/01/2025  12:43:45 290 € 13.5620
06/01/2025  12:43:46 160 € 13.5620
06/01/2025  12:45:10 483 € 13.5580
06/01/2025  12:45:10 348 € 13.5580
06/01/2025  12:46:22 589 € 13.5560
06/01/2025  12:46:22 211 € 13.5560
06/01/2025  12:49:25 1,274 € 13.5580
06/01/2025  12:50:23 1,038 € 13.5520
06/01/2025  12:50:27 370 € 13.5500
 

 

06/01/2025  12:50:55 306 € 13.5480
06/01/2025  12:50:56 233 € 13.5480
06/01/2025  12:51:40 278 € 13.5420
06/01/2025  12:51:41 393 € 13.5460
06/01/2025  12:53:07 598 € 13.5460
06/01/2025  12:53:08 559 € 13.5460
06/01/2025  12:53:08 83 € 13.5460
06/01/2025  12:53:17 161 € 13.5420
06/01/2025  12:53:43 393 € 13.5480
06/01/2025  12:55:48 529 € 13.5480
06/01/2025  12:55:48 390 € 13.5480
06/01/2025  12:57:38 1,350 € 13.5480
06/01/2025  12:57:38 600 € 13.5480
06/01/2025  12:57:38 945 € 13.5480
06/01/2025  12:58:01 325 € 13.5460
06/01/2025  13:00:43 1,535 € 13.5420
06/01/2025  13:34:18 152 € 13.5400
06/01/2025  13:34:24 148 € 13.5400
06/01/2025  13:34:38 407 € 13.5400
06/01/2025  13:34:58 556 € 13.5400
06/01/2025  13:35:05 156 € 13.5400
06/01/2025  13:35:13 162 € 13.5400
06/01/2025  13:35:21 163 € 13.5400
06/01/2025  13:35:29 162 € 13.5400
06/01/2025  13:35:37 72 € 13.5400
06/01/2025  13:35:37 90 € 13.5400
06/01/2025  13:35:45 162 € 13.5400
06/01/2025  13:35:53 128 € 13.5400
06/01/2025  13:35:53 34 € 13.5400
06/01/2025  13:36:01 162 € 13.5400
06/01/2025  13:36:21 402 € 13.5440
06/01/2025  13:36:29 165 € 13.5440
06/01/2025  13:36:53 486 € 13.5440
06/01/2025  13:37:01 162 € 13.5440
06/01/2025  13:37:09 163 € 13.5440
06/01/2025  13:37:17 162 € 13.5440
06/01/2025  13:39:12 9 € 13.5480
06/01/2025  13:39:12 534 € 13.5480
06/01/2025  13:39:12 455 € 13.5480
06/01/2025  13:39:12 500 € 13.5480
06/01/2025  13:39:12 440 € 13.5480
06/01/2025  13:39:12 391 € 13.5480
06/01/2025  13:39:13 603 € 13.5460
06/01/2025  13:40:19 376 € 13.5520
06/01/2025  13:40:19 243 € 13.5520
06/01/2025  13:40:39 263 € 13.5520
 

 

06/01/2025  13:40:55 500 € 13.5540
06/01/2025  13:40:55 406 € 13.5540
06/01/2025  13:40:55 500 € 13.5540
06/01/2025  13:40:56 500 € 13.5540
06/01/2025  13:40:56 500 € 13.5540
06/01/2025  13:41:37 2,957 € 13.5580
06/01/2025  13:41:37 1,704 € 13.5580
06/01/2025  13:41:37 370 € 13.5580
06/01/2025  13:41:37 383 € 13.5580
06/01/2025  13:41:37 312 € 13.5580
06/01/2025  13:42:24 2,136 € 13.5520
06/01/2025  13:42:24 158 € 13.5520
06/01/2025  13:43:42 774 € 13.5480
06/01/2025  13:43:42 250 € 13.5480
06/01/2025  13:44:14 302 € 13.5460
06/01/2025  13:45:53 640 € 13.5400
06/01/2025  13:45:53 1,001 € 13.5400
06/01/2025  13:46:02 150 € 13.5380
06/01/2025  13:47:00 1,088 € 13.5360
06/01/2025  13:47:34 394 € 13.5360
06/01/2025  13:49:12 1,989 € 13.5360
06/01/2025  13:49:12 187 € 13.5360
06/01/2025  13:49:58 296 € 13.5360
06/01/2025  13:49:58 267 € 13.5360
06/01/2025  13:49:58 225 € 13.5360
06/01/2025  13:50:25 318 € 13.5360
06/01/2025  13:50:51 362 € 13.5360
06/01/2025  13:51:20 378 € 13.5360
06/01/2025  13:51:51 552 € 13.5380
06/01/2025  13:52:06 404 € 13.5380
06/01/2025  13:52:14 10 € 13.5400
06/01/2025  13:52:14 137 € 13.5400
06/01/2025  13:52:59 756 € 13.5380
06/01/2025  13:54:40 966 € 13.5420
06/01/2025  13:56:31 1,721 € 13.5420
06/01/2025  13:57:00 790 € 13.5420
06/01/2025  13:59:17 1,507 € 13.5420
06/01/2025  14:01:19 1,415 € 13.5480
06/01/2025  14:02:05 1,584 € 13.5520
06/01/2025  14:02:05 1,704 € 13.5520
06/01/2025  14:02:05 244 € 13.5520
06/01/2025  14:02:34 1,279 € 13.5480
06/01/2025  14:02:34 337 € 13.5480
06/01/2025  14:03:00 419 € 13.5460
06/01/2025  14:03:01 322 € 13.5460
06/01/2025  14:03:11 314 € 13.5460
 

 

06/01/2025  14:08:34 435 € 13.5480
06/01/2025  14:08:34 2,166 € 13.5480
06/01/2025  14:08:34 598 € 13.5480
06/01/2025  14:08:34 398 € 13.5480
06/01/2025  14:08:34 333 € 13.5480
06/01/2025  14:08:34 438 € 13.5480
06/01/2025  14:09:12 1,255 € 13.5480
06/01/2025  14:11:45 1,973 € 13.5480
06/01/2025  14:11:45 743 € 13.5480
06/01/2025  14:15:25 2,980 € 13.5460
06/01/2025  14:15:25 8 € 13.5460
06/01/2025  14:15:26 481 € 13.5460
06/01/2025  14:15:26 500 € 13.5460
06/01/2025  14:15:26 866 € 13.5460
06/01/2025  14:15:26 500 € 13.5460
06/01/2025  14:15:26 48 € 13.5460
06/01/2025  14:15:34 150 € 13.5420
06/01/2025  14:15:35 14 € 13.5420
06/01/2025  14:15:35 157 € 13.5420
06/01/2025  14:15:42 149 € 13.5320
06/01/2025  14:15:55 150 € 13.5320
06/01/2025  14:16:25 477 € 13.5360
06/01/2025  14:16:25 272 € 13.5360
06/01/2025  14:16:32 149 € 13.5320
06/01/2025  14:16:38 150 € 13.5240
06/01/2025  14:16:54 214 € 13.5200
06/01/2025  14:16:55 149 € 13.5160
06/01/2025  14:17:03 150 € 13.5200
06/01/2025  14:17:13 193 € 13.5140
06/01/2025  14:17:18 149 € 13.5160
06/01/2025  14:17:25 150 € 13.5080
06/01/2025  14:17:34 7 € 13.5060
06/01/2025  14:17:34 185 € 13.5060
06/01/2025  14:18:02 578 € 13.5040
06/01/2025  14:18:13 150 € 13.4980
06/01/2025  14:18:15 149 € 13.4940
06/01/2025  14:18:30 300 € 13.4940
06/01/2025  14:18:39 149 € 13.4900
06/01/2025  14:18:58 321 € 13.4900
06/01/2025  14:19:04 257 € 13.4940
06/01/2025  14:19:19 200 € 13.4980
06/01/2025  14:19:22 185 € 13.4940
06/01/2025  14:19:55 449 € 13.4880
06/01/2025  14:20:01 231 € 13.4880
06/01/2025  14:20:01 176 € 13.4880
06/01/2025  14:20:47 863 € 13.4840
 

 

06/01/2025  14:21:14 598 € 13.4840
06/01/2025  14:21:15 155 € 13.4820
06/01/2025  14:21:21 155 € 13.4820
06/01/2025  14:21:51 619 € 13.4820
06/01/2025  14:22:00 155 € 13.4780
06/01/2025  14:22:48 576 € 13.4780
06/01/2025  14:22:49 99 € 13.4780
06/01/2025  14:23:18 249 € 13.4820
06/01/2025  14:23:36 21 € 13.4880
06/01/2025  14:23:36 438 € 13.4880
06/01/2025  14:23:36 569 € 13.4880
06/01/2025  14:24:27 1,014 € 13.4900
06/01/2025  14:24:27 244 € 13.4900
06/01/2025  14:24:45 265 € 13.4880
06/01/2025  14:25:46 432 € 13.4900
06/01/2025  14:27:21 1,641 € 13.5000
06/01/2025  14:29:48 500 € 13.5140
06/01/2025  14:29:48 948 € 13.5140
06/01/2025  14:29:48 405 € 13.5140
06/01/2025  14:30:00 639 € 13.5160
06/01/2025  14:30:01 634 € 13.5120
06/01/2025  14:30:01 634 € 13.5140
06/01/2025  14:30:01 323 € 13.5120
06/01/2025  14:30:01 407 € 13.5120
06/01/2025  14:30:03 180 € 13.5120
06/01/2025  14:30:21 601 € 13.5140
06/01/2025  14:30:22 480 € 13.5140
06/01/2025  14:31:50 850 € 13.5260
06/01/2025  14:32:06 1,203 € 13.5300
06/01/2025  14:32:06 242 € 13.5300
06/01/2025  14:32:06 242 € 13.5300
06/01/2025  14:32:06 431 € 13.5300
06/01/2025  14:32:06 490 € 13.5300
06/01/2025  14:32:17 1,299 € 13.5260
06/01/2025  14:32:17 276 € 13.5260
06/01/2025  14:32:17 276 € 13.5260
06/01/2025  14:32:17 1,296 € 13.5260
06/01/2025  14:32:17 358 € 13.5260
06/01/2025  14:32:20 180 € 13.5240
06/01/2025  14:33:27 998 € 13.5360
06/01/2025  14:33:27 1,098 € 13.5360
06/01/2025  14:33:28 1,926 € 13.5360
06/01/2025  14:33:34 360 € 13.5360
06/01/2025  14:34:29 1,298 € 13.5380
06/01/2025  14:34:29 1,403 € 13.5380
06/01/2025  14:34:29 601 € 13.5380
 

 

06/01/2025  14:34:37 360 € 13.5360
06/01/2025  14:34:37 180 € 13.5360
06/01/2025  14:34:46 360 € 13.5320
06/01/2025  14:34:46 180 € 13.5320
06/01/2025  14:34:50 180 € 13.5300
06/01/2025  14:35:13 644 € 13.5380
06/01/2025  14:35:27 949 € 13.5400
06/01/2025  14:35:27 87 € 13.5400
06/01/2025  14:35:27 510 € 13.5400
06/01/2025  14:35:47 736 € 13.5400
06/01/2025  14:35:47 340 € 13.5400
06/01/2025  14:35:59 597 € 13.5360
06/01/2025  14:36:03 366 € 13.5380
06/01/2025  14:36:24 572 € 13.5380
06/01/2025  14:37:00 41 € 13.5420
06/01/2025  14:37:07 1,606 € 13.5380
06/01/2025  14:37:07 500 € 13.5400
06/01/2025  14:37:07 123 € 13.5400
06/01/2025  14:37:08 784 € 13.5360
06/01/2025  14:37:23 680 € 13.5320
06/01/2025  14:37:24 226 € 13.5320
06/01/2025  14:37:33 340 € 13.5300
06/01/2025  14:37:34 227 € 13.5300
06/01/2025  14:37:40 106 € 13.5320
06/01/2025  14:38:25 1,537 € 13.5420
06/01/2025  14:39:05 396 € 13.5400
06/01/2025  14:39:07 1,717 € 13.5400
06/01/2025  14:39:36 131 € 13.5460
06/01/2025  14:39:36 406 € 13.5460
06/01/2025  14:39:37 577 € 13.5460
06/01/2025  14:39:55 606 € 13.5480
06/01/2025  14:39:56 851 € 13.5480
06/01/2025  14:39:58 199 € 13.5460
06/01/2025  14:39:58 1 € 13.5460
06/01/2025  14:39:58 1,291 € 13.5460
06/01/2025  14:40:01 396 € 13.5420
06/01/2025  14:40:01 156 € 13.5420
06/01/2025  14:40:15 343 € 13.5400
06/01/2025  14:40:20 351 € 13.5360
06/01/2025  14:40:54 1,085 € 13.5360
06/01/2025  14:40:54 93 € 13.5360
06/01/2025  14:42:18 789 € 13.5460
06/01/2025  14:42:18 65 € 13.5460
06/01/2025  14:42:50 1,250 € 13.5480
06/01/2025  14:43:05 679 € 13.5520
06/01/2025  14:43:05 157 € 13.5520
 

 

06/01/2025  14:43:06 500 € 13.5520
06/01/2025  14:43:18 7 € 13.5520
06/01/2025  14:43:18 1,048 € 13.5520
06/01/2025  14:43:24 934 € 13.5520
06/01/2025  14:43:25 954 € 13.5520
06/01/2025  14:43:30 428 € 13.5520
06/01/2025  14:43:33 256 € 13.5520
06/01/2025  14:43:54 614 € 13.5520
06/01/2025  14:43:55 413 € 13.5520
06/01/2025  14:44:42 27 € 13.5540
06/01/2025  14:46:06 2,137 € 13.5580
06/01/2025  14:46:40 130 € 13.5640
06/01/2025  14:46:41 954 € 13.5620
06/01/2025  14:46:41 774 € 13.5620
06/01/2025  14:46:41 506 € 13.5620
06/01/2025  14:46:41 361 € 13.5620
06/01/2025  14:46:47 193 € 13.5620
06/01/2025  14:47:22 1,697 € 13.5640
06/01/2025  14:47:22 957 € 13.5640
06/01/2025  14:47:22 368 € 13.5640
06/01/2025  14:47:25 235 € 13.5640
06/01/2025  14:47:25 237 € 13.5640
06/01/2025  14:48:30 1,451 € 13.5640
06/01/2025  14:48:30 770 € 13.5640
06/01/2025  14:48:30 372 € 13.5640
06/01/2025  14:48:48 500 € 13.5640
06/01/2025  14:48:48 351 € 13.5640
06/01/2025  14:49:15 751 € 13.5720
06/01/2025  14:49:21 343 € 13.5720
06/01/2025  14:49:31 446 € 13.5720
06/01/2025  14:49:31 243 € 13.5720
06/01/2025  14:49:58 328 € 13.5680
06/01/2025  14:50:27 991 € 13.5720
06/01/2025  14:50:27 500 € 13.5720
06/01/2025  14:50:27 349 € 13.5720
06/01/2025  14:50:48 630 € 13.5680
06/01/2025  14:50:48 103 € 13.5680
06/01/2025  14:51:11 451 € 13.5720
06/01/2025  14:51:35 699 € 13.5680
06/01/2025  14:51:36 580 € 13.5680
06/01/2025  14:52:06 419 € 13.5680
06/01/2025  14:52:06 180 € 13.5680
06/01/2025  14:52:11 500 € 13.5680
06/01/2025  14:52:12 261 € 13.5680
06/01/2025  14:52:26 72 € 13.5680
06/01/2025  14:52:26 279 € 13.5680
 

 

06/01/2025  14:52:33 127 € 13.5680
06/01/2025  14:53:24 1,492 € 13.5680
06/01/2025  14:53:24 200 € 13.5680
06/01/2025  14:53:24 404 € 13.5680
06/01/2025  14:53:27 147 € 13.5680
06/01/2025  14:55:19 3,528 € 13.5640
06/01/2025  14:55:50 1,535 € 13.5620
06/01/2025  14:56:30 1,155 € 13.5640
06/01/2025  14:56:30 310 € 13.5640
06/01/2025  14:57:06 838 € 13.5740
06/01/2025  14:57:06 453 € 13.5740
06/01/2025  14:57:09 41 € 13.5720
06/01/2025  14:57:09 129 € 13.5720
06/01/2025  14:57:53 1,017 € 13.5720
06/01/2025  14:57:53 384 € 13.5720
06/01/2025  14:59:03 1,290 € 13.5680
06/01/2025  14:59:03 595 € 13.5680
06/01/2025  14:59:51 350 € 13.5720
06/01/2025  14:59:53 1,016 € 13.5720
06/01/2025  15:00:22 1,353 € 13.5680
06/01/2025  15:01:07 523 € 13.5680
06/01/2025  15:01:07 547 € 13.5680
06/01/2025  15:01:12 402 € 13.5680
06/01/2025  15:01:12 396 € 13.5680
06/01/2025  15:01:12 32 € 13.5680
06/01/2025  15:01:14 476 € 13.5680
06/01/2025  15:01:14 21 € 13.5680
06/01/2025  15:02:06 1,011 € 13.5680
06/01/2025  15:02:23 500 € 13.5680
06/01/2025  15:02:23 211 € 13.5680
06/01/2025  15:02:23 676 € 13.5680
06/01/2025  15:02:33 214 € 13.5680
06/01/2025  15:02:50 300 € 13.5680
06/01/2025  15:03:02 634 € 13.5720
06/01/2025  15:05:22 441 € 13.5840
06/01/2025  15:05:22 573 € 13.5840
06/01/2025  15:05:32 342 € 13.5840
06/01/2025  15:05:33 2,253 € 13.5900
06/01/2025  15:05:56 1,600 € 13.5880
06/01/2025  15:06:03 277 € 13.5880
06/01/2025  15:06:05 48 € 13.5880
06/01/2025  15:06:50 90 € 13.5940
06/01/2025  15:07:05 600 € 13.6000
06/01/2025  15:07:05 212 € 13.6000
06/01/2025  15:07:19 272 € 13.6040
06/01/2025  15:07:20 500 € 13.6040
 

 

06/01/2025  15:07:20 192 € 13.6040
06/01/2025  15:07:30 1,119 € 13.6000
06/01/2025  15:07:47 1,125 € 13.6000
06/01/2025  15:07:59 286 € 13.6000
06/01/2025  15:08:43 913 € 13.6060
06/01/2025  15:08:43 219 € 13.6060
06/01/2025  15:08:43 219 € 13.6060
06/01/2025  15:08:49 399 € 13.6060
06/01/2025  15:08:53 165 € 13.6060
06/01/2025  15:09:14 56 € 13.6060
06/01/2025  15:09:36 914 € 13.6120
06/01/2025  15:09:36 376 € 13.6120
06/01/2025  15:09:36 41 € 13.6120
06/01/2025  15:09:49 297 € 13.6120
06/01/2025  15:09:54 102 € 13.6200
06/01/2025  15:09:56 195 € 13.6200
06/01/2025  15:10:03 299 € 13.6160
06/01/2025  15:10:29 641 € 13.6120
06/01/2025  15:10:35 270 € 13.6120
06/01/2025  15:11:20 967 € 13.6120
06/01/2025  15:11:20 61 € 13.6120
06/01/2025  15:12:55 263 € 13.6240
06/01/2025  15:12:59 473 € 13.6220
06/01/2025  15:13:07 294 € 13.6200
06/01/2025  15:13:15 227 € 13.6240
06/01/2025  15:13:20 163 € 13.6240
06/01/2025  15:13:23 1,000 € 13.6200
06/01/2025  15:13:56 91 € 13.6260
06/01/2025  15:13:56 83 € 13.6260
06/01/2025  15:14:06 2,422 € 13.6220
06/01/2025  15:14:06 300 € 13.6220
06/01/2025  15:14:06 305 € 13.6220
06/01/2025  15:14:33 3,079 € 13.6220
06/01/2025  15:14:43 200 € 13.6220
06/01/2025  15:14:52 60 € 13.6220
06/01/2025  15:15:22 178 € 13.6320
06/01/2025  15:15:22 2,194 € 13.6320
06/01/2025  15:15:23 889 € 13.6320
06/01/2025  15:15:23 63 € 13.6320
06/01/2025  15:15:23 63 € 13.6320
06/01/2025  15:15:23 193 € 13.6320
06/01/2025  15:15:23 893 € 13.6320
06/01/2025  15:15:29 163 € 13.6280
06/01/2025  15:15:42 327 € 13.6260
06/01/2025  15:16:08 489 € 13.6260
06/01/2025  15:16:08 217 € 13.6260
 

 

06/01/2025  15:16:20 326 € 13.6200
06/01/2025  15:16:57 285 € 13.6160
06/01/2025  15:17:01 694 € 13.6160
06/01/2025  15:17:04 163 € 13.6160
06/01/2025  15:17:21 299 € 13.6160
06/01/2025  15:17:21 271 € 13.6160
06/01/2025  15:17:29 191 € 13.6160
06/01/2025  15:17:48 163 € 13.6120
06/01/2025  15:18:22 1,222 € 13.6160
06/01/2025  15:19:07 350 € 13.6200
06/01/2025  15:20:04 1,637 € 13.6200
06/01/2025  15:20:06 415 € 13.6200
06/01/2025  15:20:06 179 € 13.6200
06/01/2025  15:20:06 56 € 13.6200
06/01/2025  15:20:17 413 € 13.6200
06/01/2025  15:20:31 279 € 13.6160
06/01/2025  15:21:02 684 € 13.6160
06/01/2025  15:21:02 279 € 13.6160
06/01/2025  15:21:17 305 € 13.6160
06/01/2025  15:22:05 1,065 € 13.6160
06/01/2025  15:22:10 254 € 13.6160
06/01/2025  15:23:17 499 € 13.6200
06/01/2025  15:23:17 925 € 13.6200
06/01/2025  15:23:17 377 € 13.6200
06/01/2025  15:23:28 224 € 13.6160
06/01/2025  15:23:42 283 € 13.6160
06/01/2025  15:24:12 685 € 13.6160
06/01/2025  15:24:17 177 € 13.6160
06/01/2025  15:24:22 152 € 13.6160
06/01/2025  15:24:22 153 € 13.6160
06/01/2025  15:24:41 230 € 13.6200
06/01/2025  15:25:10 954 € 13.6200
06/01/2025  15:25:22 5 € 13.6200
06/01/2025  15:25:25 298 € 13.6200
06/01/2025  15:25:38 358 € 13.6200
06/01/2025  15:26:34 869 € 13.6160
06/01/2025  15:26:34 177 € 13.6160
06/01/2025  15:26:34 551 € 13.6160
06/01/2025  15:26:59 743 € 13.6120
06/01/2025  15:27:27 385 € 13.6160
06/01/2025  15:27:27 414 € 13.6160
06/01/2025  15:29:35 924 € 13.6260
06/01/2025  15:29:35 1,585 € 13.6260
06/01/2025  15:31:02 2,031 € 13.6260
06/01/2025  15:32:38 250 € 13.6200
06/01/2025  15:32:49 2,069 € 13.6200
 

 

06/01/2025  15:32:49 396 € 13.6200
06/01/2025  15:32:50 1,719 € 13.6200
06/01/2025  15:32:50 431 € 13.6200
06/01/2025  15:33:52 1,345 € 13.6220
06/01/2025  15:34:51 1,729 € 13.6220
06/01/2025  15:35:25 924 € 13.6200
06/01/2025  15:35:25 1,119 € 13.6200
06/01/2025  15:35:27 796 € 13.6200
06/01/2025  15:35:28 254 € 13.6200
06/01/2025  15:35:43 396 € 13.6160
06/01/2025  15:36:11 593 € 13.6160
06/01/2025  15:36:14 255 € 13.6160
06/01/2025  15:36:28 92 € 13.6120
06/01/2025  15:36:29 473 € 13.6120
06/01/2025  15:36:47 424 € 13.6100
06/01/2025  15:37:08 424 € 13.6100
06/01/2025  15:37:49 290 € 13.6120
06/01/2025  15:37:49 1,038 € 13.6120
06/01/2025  15:37:57 234 € 13.6100
06/01/2025  15:37:57 105 € 13.6100
06/01/2025  15:38:54 876 € 13.6060
06/01/2025  15:40:03 1,373 € 13.6200
06/01/2025  15:40:08 500 € 13.6200
06/01/2025  15:40:08 609 € 13.6200
06/01/2025  15:40:08 243 € 13.6200
06/01/2025  15:40:39 600 € 13.6200
06/01/2025  15:40:46 491 € 13.6200
06/01/2025  15:40:56 374 € 13.6200
06/01/2025  15:41:00 155 € 13.6200
06/01/2025  15:41:02 156 € 13.6200
06/01/2025  15:41:59 783 € 13.6160
06/01/2025  15:41:59 183 € 13.6160
06/01/2025  15:42:01 200 € 13.6160
06/01/2025  15:42:01 486 € 13.6160
06/01/2025  15:42:01 156 € 13.6160
06/01/2025  15:44:28 1,288 € 13.6160
06/01/2025  15:44:28 564 € 13.6160
06/01/2025  15:44:28 103 € 13.6160
06/01/2025  15:44:29 1,519 € 13.6160
06/01/2025  15:44:29 4 € 13.6160
06/01/2025  15:44:29 216 € 13.6160
06/01/2025  15:44:30 741 € 13.6160
06/01/2025  15:44:30 239 € 13.6160
06/01/2025  15:45:22 852 € 13.6160
06/01/2025  15:45:22 575 € 13.6160
06/01/2025  15:45:45 283 € 13.6160
 

 

06/01/2025  15:46:00 1,056 € 13.6200
06/01/2025  15:46:00 165 € 13.6200
06/01/2025  15:46:14 277 € 13.6160
06/01/2025  15:46:31 393 € 13.6100
06/01/2025  15:48:15 1,535 € 13.6160
06/01/2025  15:48:15 379 € 13.6160
06/01/2025  15:48:16 1,716 € 13.6160
06/01/2025  15:48:45 360 € 13.6120
06/01/2025  15:49:01 794 € 13.6100
06/01/2025  15:49:25 13 € 13.6100
06/01/2025  15:49:25 936 € 13.6100
06/01/2025  15:49:28 73 € 13.6100
06/01/2025  15:50:06 294 € 13.6100
06/01/2025  15:50:13 449 € 13.6120
06/01/2025  15:50:23 819 € 13.6100
06/01/2025  15:50:24 440 € 13.6100
06/01/2025  15:50:29 261 € 13.6100
06/01/2025  15:50:35 173 € 13.6060
06/01/2025  15:50:54 348 € 13.6100
06/01/2025  15:50:54 232 € 13.6100
06/01/2025  15:51:04 44 € 13.6100
06/01/2025  15:51:06 130 € 13.6100
06/01/2025  15:51:16 153 € 13.6100
06/01/2025  15:51:17 132 € 13.6100
06/01/2025  15:51:44 463 € 13.6100
06/01/2025  15:51:44 261 € 13.6100
06/01/2025  15:52:17 124 € 13.6100
06/01/2025  15:52:27 249 € 13.6100
06/01/2025  15:53:50 1,862 € 13.6120
06/01/2025  15:55:00 2,017 € 13.6160
06/01/2025  15:55:00 446 € 13.6160
06/01/2025  15:55:00 1,163 € 13.6160
06/01/2025  15:55:11 229 € 13.6160
06/01/2025  15:55:12 99 € 13.6160
06/01/2025  15:56:55 1,451 € 13.6120
06/01/2025  15:58:34 1,666 € 13.6120
06/01/2025  15:59:24 1,667 € 13.6160
06/01/2025  15:59:24 744 € 13.6160
06/01/2025  15:59:24 651 € 13.6160
06/01/2025  16:00:26 15 € 13.6200
06/01/2025  16:00:28 60 € 13.6200
06/01/2025  16:00:29 300 € 13.6200
06/01/2025  16:00:39 361 € 13.6200
06/01/2025  16:00:39 1,792 € 13.6200
06/01/2025  16:00:41 322 € 13.6200
06/01/2025  16:01:04 685 € 13.6260
 

 

06/01/2025  16:01:06 201 € 13.6260
06/01/2025  16:01:23 73 € 13.6220
06/01/2025  16:01:24 25 € 13.6220
06/01/2025  16:01:30 513 € 13.6220
06/01/2025  16:01:38 342 € 13.6220
06/01/2025  16:01:41 273 € 13.6220
06/01/2025  16:02:37 1,839 € 13.6280
06/01/2025  16:02:39 170 € 13.6280
06/01/2025  16:03:00 614 € 13.6280
06/01/2025  16:03:00 170 € 13.6280
06/01/2025  16:03:47 512 € 13.6320
06/01/2025  16:03:47 456 € 13.6320
06/01/2025  16:03:47 326 € 13.6320
06/01/2025  16:03:48 307 € 13.6320
06/01/2025  16:05:23 233 € 13.6280
06/01/2025  16:05:23 2,637 € 13.6280
06/01/2025  16:05:23 307 € 13.6280
06/01/2025  16:05:27 231 € 13.6260
06/01/2025  16:05:38 461 € 13.6260
06/01/2025  16:06:00 768 € 13.6260
06/01/2025  16:06:00 154 € 13.6260
06/01/2025  16:06:07 153 € 13.6260
06/01/2025  16:06:39 929 € 13.6260
06/01/2025  16:06:39 339 € 13.6260
06/01/2025  16:06:47 230 € 13.6260
06/01/2025  16:06:47 154 € 13.6260
06/01/2025  16:06:57 269 € 13.6260
06/01/2025  16:06:58 63 € 13.6260
06/01/2025  16:06:58 90 € 13.6260
06/01/2025  16:07:56 297 € 13.6200
06/01/2025  16:07:56 1,021 € 13.6200
06/01/2025  16:08:54 365 € 13.6240
06/01/2025  16:09:02 90 € 13.6260
06/01/2025  16:09:02 1,713 € 13.6260
06/01/2025  16:09:49 4,677 € 13.6260
06/01/2025  16:09:49 318 € 13.6260
06/01/2025  16:09:49 1,501 € 13.6260
06/01/2025  16:09:49 973 € 13.6260
06/01/2025  16:10:04 589 € 13.6260
06/01/2025  16:10:05 147 € 13.6260
06/01/2025  16:10:10 187 € 13.6260
06/01/2025  16:10:20 301 € 13.6260
06/01/2025  16:10:25 300 € 13.6260
06/01/2025  16:10:40 324 € 13.6260
06/01/2025  16:10:41 239 € 13.6260
06/01/2025  16:10:55 478 € 13.6260
 

 

06/01/2025  16:13:08 750 € 13.6260
06/01/2025  16:13:08 375 € 13.6260
06/01/2025  16:13:08 1,606 € 13.6260
06/01/2025  16:13:26 2,805 € 13.6260
06/01/2025  16:13:26 217 € 13.6260
06/01/2025  16:13:31 150 € 13.6260
06/01/2025  16:16:36 3,411 € 13.6220
06/01/2025  16:16:36 2,981 € 13.6220
06/01/2025  16:17:09 666 € 13.6220
06/01/2025  16:17:09 400 € 13.6220
06/01/2025  16:17:34 1,332 € 13.6200
06/01/2025  16:17:34 356 € 13.6200
06/01/2025  16:18:10 856 € 13.6200
06/01/2025  16:18:10 483 € 13.6200
06/01/2025  16:18:58 300 € 13.6200
06/01/2025  16:18:58 1 € 13.6200
06/01/2025  16:18:58 1 € 13.6200
06/01/2025  16:19:00 1,261 € 13.6200
06/01/2025  16:19:00 186 € 13.6200
06/01/2025  16:19:12 133 € 13.6200
06/01/2025  16:19:12 425 € 13.6200
06/01/2025  16:19:24 298 € 13.6200
06/01/2025  16:19:28 185 € 13.6220
06/01/2025  16:19:34 299 € 13.6220
06/01/2025  16:19:51 1,754 € 13.6220
06/01/2025  16:20:13 3,315 € 13.6200
06/01/2025  16:21:05 740 € 13.6220
06/01/2025  16:21:07 972 € 13.6220
06/01/2025  16:21:07 1,568 € 13.6220
06/01/2025  16:21:09 1,623 € 13.6220
06/01/2025  16:21:13 164 € 13.6200
06/01/2025  16:21:47 433 € 13.6220
06/01/2025  16:21:47 681 € 13.6220
06/01/2025  16:22:39 954 € 13.6200
06/01/2025  16:22:56 749 € 13.6200
06/01/2025  16:23:17 124 € 13.6200
07/01/2025  08:00:30 307 € 13.5240
07/01/2025  08:00:30 1,118 € 13.5240
07/01/2025  08:00:30 239 € 13.5260
07/01/2025  08:00:30 239 € 13.5260
07/01/2025  08:00:30 283 € 13.5260
07/01/2025  08:00:37 877 € 13.5300
07/01/2025  08:00:37 1,654 € 13.5300
07/01/2025  08:00:37 1,053 € 13.5300
07/01/2025  08:00:38 872 € 13.5300
07/01/2025  08:00:41 1,199 € 13.5240
 

 

07/01/2025  08:00:50 2,142 € 13.5260
07/01/2025  08:00:56 1,199 € 13.5400
07/01/2025  08:01:14 696 € 13.5360
07/01/2025  08:01:36 1,023 € 13.5380
07/01/2025  08:02:00 937 € 13.5360
07/01/2025  08:02:07 528 € 13.5400
07/01/2025  08:02:07 111 € 13.5400
07/01/2025  08:02:20 1,121 € 13.5360
07/01/2025  08:02:41 1,166 € 13.5360
07/01/2025  08:02:43 118 € 13.5360
07/01/2025  08:02:52 1,208 € 13.5400
07/01/2025  08:03:04 1,527 € 13.5400
07/01/2025  08:03:10 1,139 € 13.5400
07/01/2025  08:03:10 1,500 € 13.5400
07/01/2025  08:03:16 1,614 € 13.5360
07/01/2025  08:03:17 2,438 € 13.5360
07/01/2025  08:03:17 246 € 13.5360
07/01/2025  08:03:17 246 € 13.5360
07/01/2025  08:03:17 744 € 13.5360
07/01/2025  08:03:17 593 € 13.5360
07/01/2025  08:03:26 1,789 € 13.5280
07/01/2025  08:03:41 1,535 € 13.5220
07/01/2025  08:03:45 790 € 13.5180
07/01/2025  08:04:50 572 € 13.5240
07/01/2025  08:05:10 278 € 13.5060
07/01/2025  08:05:10 277 € 13.5060
07/01/2025  08:05:10 721 € 13.5060
07/01/2025  08:05:12 699 € 13.5060
07/01/2025  08:05:13 1,100 € 13.5040
07/01/2025  08:05:13 372 € 13.5040
07/01/2025  08:05:13 388 € 13.5040
07/01/2025  08:05:13 416 € 13.5040
07/01/2025  08:05:13 795 € 13.5040
07/01/2025  08:05:14 3,342 € 13.5000
07/01/2025  08:05:40 1,248 € 13.4980
07/01/2025  08:05:56 557 € 13.5000
07/01/2025  08:05:59 571 € 13.4980
07/01/2025  08:05:59 306 € 13.4980
07/01/2025  08:06:02 179 € 13.5000
07/01/2025  08:06:06 179 € 13.5000
07/01/2025  08:06:07 178 € 13.4980
07/01/2025  08:06:32 1,000 € 13.4980
07/01/2025  08:06:32 133 € 13.4980
07/01/2025  08:06:32 298 € 13.4980
07/01/2025  08:06:42 651 € 13.4940
07/01/2025  08:06:50 183 € 13.4900
 

 

07/01/2025  08:07:17 96 € 13.4940
07/01/2025  08:07:24 545 € 13.4980
07/01/2025  08:07:26 546 € 13.4980
07/01/2025  08:07:26 98 € 13.4980
07/01/2025  08:07:26 98 € 13.4980
07/01/2025  08:07:26 681 € 13.4980
07/01/2025  08:07:26 379 € 13.4980
07/01/2025  08:07:47 359 € 13.4940
07/01/2025  08:07:47 381 € 13.4940
07/01/2025  08:07:47 511 € 13.4940
07/01/2025  08:08:04 497 € 13.4900
07/01/2025  08:08:50 1,291 € 13.4840
07/01/2025  08:08:50 1,074 € 13.4840
07/01/2025  08:08:50 58 € 13.4840
07/01/2025  08:09:02 100 € 13.4880
07/01/2025  08:09:05 1,271 € 13.4880
07/01/2025  08:09:13 358 € 13.4880
07/01/2025  08:09:14 476 € 13.4880
07/01/2025  08:09:22 417 € 13.4820
07/01/2025  08:09:29 458 € 13.4740
07/01/2025  08:10:07 1,296 € 13.4820
07/01/2025  08:10:07 372 € 13.4820
07/01/2025  08:10:07 329 € 13.4820
07/01/2025  08:10:07 932 € 13.4780
07/01/2025  08:10:09 990 € 13.4780
07/01/2025  08:10:16 1,308 € 13.4780
07/01/2025  08:10:16 540 € 13.4780
07/01/2025  08:10:16 414 € 13.4780
07/01/2025  08:10:16 178 € 13.4780
07/01/2025  08:10:26 1,200 € 13.4780
07/01/2025  08:10:26 372 € 13.4780
07/01/2025  08:10:26 538 € 13.4780
07/01/2025  08:10:26 1,085 € 13.4780
07/01/2025  08:10:59 425 € 13.4880
07/01/2025  08:10:59 552 € 13.4880
07/01/2025  08:11:02 84 € 13.4840
07/01/2025  08:11:02 1,394 € 13.4840
07/01/2025  08:11:16 877 € 13.4840
07/01/2025  08:11:16 385 € 13.4840
07/01/2025  08:11:21 181 € 13.4820
07/01/2025  08:11:22 180 € 13.4820
07/01/2025  08:11:28 241 € 13.4780
07/01/2025  08:11:34 362 € 13.4780
07/01/2025  08:11:34 181 € 13.4760
07/01/2025  08:11:40 301 € 13.4840
07/01/2025  08:11:58 964 € 13.4940
 

 

07/01/2025  08:11:58 181 € 13.4940
07/01/2025  08:12:17 237 € 13.4880
07/01/2025  08:12:19 661 € 13.4880
07/01/2025  08:12:19 247 € 13.4880
07/01/2025  08:12:24 361 € 13.4840
07/01/2025  08:12:51 848 € 13.4880
07/01/2025  08:12:51 432 € 13.4880
07/01/2025  08:12:51 407 € 13.4880
07/01/2025  08:14:01 3,468 € 13.4940
07/01/2025  08:14:01 411 € 13.4940
07/01/2025  08:14:01 279 € 13.4940
07/01/2025  08:14:05 181 € 13.4900
07/01/2025  08:14:09 241 € 13.4900
07/01/2025  08:14:30 1,265 € 13.4880
07/01/2025  08:15:00 1,258 € 13.4880
07/01/2025  08:15:00 398 € 13.4880
07/01/2025  08:15:00 212 € 13.4880
07/01/2025  08:15:22 8 € 13.4900
07/01/2025  08:15:29 1,037 € 13.4900
07/01/2025  08:15:29 237 € 13.4900
07/01/2025  08:16:42 1,482 € 13.5000
07/01/2025  08:17:24 964 € 13.4980
07/01/2025  08:17:57 1,179 € 13.4980
07/01/2025  08:17:57 372 € 13.4980
07/01/2025  08:18:29 806 € 13.5000
07/01/2025  08:23:00 2,853 € 13.5000
07/01/2025  08:23:00 89 € 13.5000
07/01/2025  08:23:12 265 € 13.5000
07/01/2025  08:23:15 496 € 13.5000
07/01/2025  08:23:21 450 € 13.4980
07/01/2025  08:23:45 1,002 € 13.4980
07/01/2025  08:23:45 244 € 13.4980
07/01/2025  08:44:28 2,548 € 13.5240
07/01/2025  08:44:28 500 € 13.5240
07/01/2025  08:44:28 1,594 € 13.5240
07/01/2025  08:44:28 724 € 13.5240
07/01/2025  08:44:28 373 € 13.5240
07/01/2025  08:44:28 402 € 13.5240
07/01/2025  08:44:28 516 € 13.5240
07/01/2025  08:44:28 382 € 13.5240
07/01/2025  08:44:28 911 € 13.5240
07/01/2025  08:44:28 960 € 13.5240
07/01/2025  08:44:30 303 € 13.5240
07/01/2025  08:44:54 198 € 13.5240
07/01/2025  08:44:54 407 € 13.5240
07/01/2025  08:44:54 168 € 13.5240
 

 

07/01/2025  08:46:22 1,327 € 13.5260
07/01/2025  08:46:29 813 € 13.5240
07/01/2025  08:47:47 337 € 13.5320
07/01/2025  08:47:47 500 € 13.5320
07/01/2025  08:49:04 3,456 € 13.5400
07/01/2025  08:49:04 550 € 13.5400
07/01/2025  08:49:04 911 € 13.5400
07/01/2025  08:50:17 1,983 € 13.5360
07/01/2025  08:50:48 546 € 13.5360
07/01/2025  08:50:48 500 € 13.5360
07/01/2025  08:50:48 95 € 13.5360
07/01/2025  08:50:54 216 € 13.5360
07/01/2025  08:51:17 310 € 13.5380
07/01/2025  08:51:17 180 € 13.5380
07/01/2025  08:51:18 157 € 13.5360
07/01/2025  08:53:36 500 € 13.5380
07/01/2025  08:53:36 1,873 € 13.5380
07/01/2025  08:53:39 1,132 € 13.5360
07/01/2025  08:53:39 270 € 13.5360
07/01/2025  08:55:24 1,705 € 13.5320
07/01/2025  08:55:24 1,099 € 13.5320
07/01/2025  08:55:49 539 € 13.5300
07/01/2025  08:55:49 216 € 13.5300
07/01/2025  08:56:07 58 € 13.5300
07/01/2025  08:56:15 263 € 13.5300
07/01/2025  08:56:24 403 € 13.5300
07/01/2025  08:56:24 220 € 13.5300
07/01/2025  08:57:17 889 € 13.5240
07/01/2025  08:57:17 486 € 13.5240
07/01/2025  08:58:21 1,000 € 13.5220
07/01/2025  08:59:27 1,540 € 13.5320
07/01/2025  08:59:27 1,019 € 13.5320
07/01/2025  08:59:35 161 € 13.5300
07/01/2025  09:00:29 500 € 13.5360
07/01/2025  09:00:29 1,044 € 13.5360
07/01/2025  09:00:36 329 € 13.5320
07/01/2025  09:00:36 33 € 13.5320
07/01/2025  09:00:56 559 € 13.5320
07/01/2025  09:00:57 164 € 13.5300
07/01/2025  09:01:49 1,404 € 13.5260
07/01/2025  09:03:09 1,707 € 13.5360
07/01/2025  09:03:09 524 € 13.5360
07/01/2025  09:03:09 372 € 13.5360
07/01/2025  09:03:09 168 € 13.5360
07/01/2025  09:04:31 1,506 € 13.5360
07/01/2025  09:04:31 393 € 13.5360
 

 

07/01/2025  09:04:33 928 € 13.5360
07/01/2025  09:04:57 789 € 13.5360
07/01/2025  09:05:07 223 € 13.5360
07/01/2025  09:05:07 153 € 13.5360
07/01/2025  09:05:20 178 € 13.5360
07/01/2025  09:05:20 153 € 13.5360
07/01/2025  09:06:26 1,144 € 13.5360
07/01/2025  09:06:31 538 € 13.5360
07/01/2025  09:07:02 573 € 13.5320
07/01/2025  09:07:02 90 € 13.5320
07/01/2025  09:07:13 433 € 13.5320
07/01/2025  09:07:39 382 € 13.5360
07/01/2025  09:07:39 357 € 13.5360
07/01/2025  09:08:24 306 € 13.5320
07/01/2025  09:08:52 552 € 13.5320
07/01/2025  09:08:52 608 € 13.5320
07/01/2025  09:08:52 369 € 13.5320
07/01/2025  09:09:28 458 € 13.5360
07/01/2025  09:10:15 600 € 13.5360
07/01/2025  09:10:56 1,404 € 13.5360
07/01/2025  09:12:12 1,518 € 13.5380
07/01/2025  09:12:27 121 € 13.5380
07/01/2025  09:13:42 1,566 € 13.5380
07/01/2025  09:13:43 961 € 13.5380
07/01/2025  09:13:43 90 € 13.5400
07/01/2025  09:14:45 1,037 € 13.5380
07/01/2025  09:15:08 721 € 13.5420
07/01/2025  09:15:42 663 € 13.5460
07/01/2025  09:15:43 211 € 13.5480
07/01/2025  09:16:10 307 € 13.5460
07/01/2025  09:16:10 192 € 13.5460
07/01/2025  09:17:10 1,133 € 13.5460
07/01/2025  09:17:42 519 € 13.5460
07/01/2025  09:17:53 154 € 13.5460
07/01/2025  09:17:53 192 € 13.5460
07/01/2025  09:18:54 112 € 13.5540
07/01/2025  09:19:04 925 € 13.5540
07/01/2025  09:19:55 250 € 13.5580
07/01/2025  09:19:55 1,037 € 13.5580
07/01/2025  09:20:13 297 € 13.5560
07/01/2025  09:20:18 233 € 13.5540
07/01/2025  09:21:26 954 € 13.5580
07/01/2025  09:21:26 512 € 13.5580
07/01/2025  09:22:13 954 € 13.5640
07/01/2025  09:22:53 679 € 13.5640
07/01/2025  09:23:21 729 € 13.5620
 

 

07/01/2025  09:26:08 500 € 13.5680
07/01/2025  09:26:08 687 € 13.5680
07/01/2025  09:26:35 3,569 € 13.5680
07/01/2025  09:26:35 317 € 13.5680
07/01/2025  09:31:08 1,343 € 13.5720
07/01/2025  09:32:02 1,143 € 13.5740
07/01/2025  09:32:02 49 € 13.5740
07/01/2025  09:32:02 1,147 € 13.5740
07/01/2025  09:32:56 500 € 13.5780
07/01/2025  09:33:07 615 € 13.5780
07/01/2025  09:33:08 1,857 € 13.5780
07/01/2025  09:33:08 2,590 € 13.5780
07/01/2025  09:35:08 600 € 13.5860
07/01/2025  09:35:08 405 € 13.5860
07/01/2025  09:35:08 404 € 13.5880
07/01/2025  09:35:08 61 € 13.5880
07/01/2025  09:35:57 2,279 € 13.5840
07/01/2025  09:35:57 402 € 13.5840
07/01/2025  09:35:57 511 € 13.5840
07/01/2025  09:35:57 233 € 13.5840
07/01/2025  09:36:02 164 € 13.5800
07/01/2025  09:37:14 994 € 13.5840
07/01/2025  09:37:14 500 € 13.5840
07/01/2025  09:37:14 196 € 13.5840
07/01/2025  09:37:31 398 € 13.5840
07/01/2025  09:38:39 986 € 13.5840
07/01/2025  09:38:39 388 € 13.5840
07/01/2025  09:38:39 128 € 13.5840
07/01/2025  09:40:29 1,556 € 13.5800
07/01/2025  09:41:30 35 € 13.5840
07/01/2025  09:42:27 500 € 13.5840
07/01/2025  09:42:27 1,131 € 13.5840
07/01/2025  09:42:28 346 € 13.5840
07/01/2025  09:42:28 500 € 13.5840
07/01/2025  09:42:29 525 € 13.5840
07/01/2025  09:42:29 229 € 13.5840
07/01/2025  09:42:41 152 € 13.5780
07/01/2025  09:43:03 381 € 13.5780
07/01/2025  09:43:03 153 € 13.5780
07/01/2025  10:03:22 1,049 € 13.5800
07/01/2025  10:04:07 552 € 13.5840
07/01/2025  10:05:38 2,521 € 13.6000
07/01/2025  10:05:38 73 € 13.6000
07/01/2025  10:05:38 73 € 13.6000
07/01/2025  10:06:35 500 € 13.6000
07/01/2025  10:06:35 2,070 € 13.6000
 

 

07/01/2025  10:07:31 2,168 € 13.6000
07/01/2025  10:07:31 600 € 13.6000
07/01/2025  10:07:40 832 € 13.6000
07/01/2025  10:07:45 500 € 13.6000
07/01/2025  10:07:45 876 € 13.6000
07/01/2025  10:07:47 84 € 13.6000
07/01/2025  10:07:47 1,055 € 13.6000
07/01/2025  10:07:47 339 € 13.6000
07/01/2025  10:08:08 517 € 13.6000
07/01/2025  10:08:09 148 € 13.6000
07/01/2025  10:08:41 665 € 13.6000
07/01/2025  10:08:41 148 € 13.6000
07/01/2025  10:09:03 444 € 13.6000
07/01/2025  10:09:44 245 € 13.6000
07/01/2025  10:09:44 346 € 13.6000
07/01/2025  10:09:44 518 € 13.6000
07/01/2025  10:10:10 396 € 13.6000
07/01/2025  10:10:10 192 € 13.6000
07/01/2025  10:13:45 1,700 € 13.6000
07/01/2025  10:13:45 1,479 € 13.6000
07/01/2025  10:13:45 339 € 13.6000
07/01/2025  10:15:32 536 € 13.6000
07/01/2025  10:15:38 316 € 13.6000
07/01/2025  10:17:20 500 € 13.6000
07/01/2025  10:17:20 1,442 € 13.6000
07/01/2025  10:17:20 287 € 13.6000
07/01/2025  10:17:21 319 € 13.6000
07/01/2025  10:17:21 500 € 13.6000
07/01/2025  10:17:35 1,579 € 13.6000
07/01/2025  10:17:35 16 € 13.6000
07/01/2025  10:17:35 629 € 13.6000
07/01/2025  10:17:38 466 € 13.6000
07/01/2025  10:17:38 591 € 13.6000
07/01/2025  10:17:38 1,433 € 13.6000
07/01/2025  10:18:05 1,326 € 13.6000
07/01/2025  10:18:12 816 € 13.6000
07/01/2025  10:18:12 439 € 13.6000
07/01/2025  10:18:12 197 € 13.5980
07/01/2025  10:18:12 500 € 13.6000
07/01/2025  10:18:12 705 € 13.6000
07/01/2025  10:18:40 524 € 13.5960
07/01/2025  10:20:04 1,812 € 13.5960
07/01/2025  10:21:45 1,909 € 13.5960
07/01/2025  10:22:24 2,249 € 13.5960
07/01/2025  10:22:24 401 € 13.5960
07/01/2025  10:22:24 434 € 13.5960
 

 

07/01/2025  10:22:24 374 € 13.5960
07/01/2025  10:22:24 1,049 € 13.5960
07/01/2025  10:22:26 158 € 13.5940
07/01/2025  10:23:03 453 € 13.5960
07/01/2025  10:25:38 1,891 € 13.6160
07/01/2025  10:25:38 1,100 € 13.6160
07/01/2025  10:25:38 285 € 13.6160
07/01/2025  10:26:03 53 € 13.6160
07/01/2025  10:26:03 275 € 13.6160
07/01/2025  10:26:03 164 € 13.6160
07/01/2025  10:28:03 322 € 13.6120
07/01/2025  10:28:03 246 € 13.6120
07/01/2025  10:28:03 1,162 € 13.6120
07/01/2025  10:30:18 550 € 13.6120
07/01/2025  10:30:18 651 € 13.6120
07/01/2025  10:30:52 1,688 € 13.6100
07/01/2025  10:30:52 589 € 13.6100
07/01/2025  10:33:59 1,433 € 13.6120
07/01/2025  10:33:59 260 € 13.6120
07/01/2025  10:34:12 362 € 13.6100
07/01/2025  10:34:16 886 € 13.6100
07/01/2025  10:34:27 400 € 13.6100
07/01/2025  10:37:11 3,238 € 13.6160
07/01/2025  10:37:12 339 € 13.6160
07/01/2025  10:37:16 318 € 13.6160
07/01/2025  10:40:15 1,192 € 13.6120
07/01/2025  10:40:15 1,202 € 13.6120
07/01/2025  10:40:15 343 € 13.6120
07/01/2025  10:40:15 823 € 13.6120
07/01/2025  10:44:45 4,035 € 13.6160
07/01/2025  10:44:45 857 € 13.6160
07/01/2025  10:45:14 392 € 13.6120
07/01/2025  10:45:14 297 € 13.6120
07/01/2025  10:45:56 575 € 13.6120
07/01/2025  10:48:34 1,515 € 13.6120
07/01/2025  10:50:50 1,858 € 13.6160
07/01/2025  10:50:50 750 € 13.6160
07/01/2025  10:50:50 752 € 13.6160
07/01/2025  10:56:48 500 € 13.6160
07/01/2025  10:57:22 2,005 € 13.6160
07/01/2025  10:57:38 1,992 € 13.6160
07/01/2025  10:57:38 2,075 € 13.6160
07/01/2025  10:57:45 289 € 13.6160
07/01/2025  10:57:45 1,662 € 13.6160
07/01/2025  10:57:48 445 € 13.6160
07/01/2025  10:58:20 1,262 € 13.6160
 

 

07/01/2025  10:58:20 279 € 13.6160
07/01/2025  10:58:36 33 € 13.6120
07/01/2025  10:58:41 396 € 13.6120
07/01/2025  10:58:41 253 € 13.6120
07/01/2025  10:59:00 303 € 13.6100
07/01/2025  10:59:10 209 € 13.6100
07/01/2025  10:59:10 95 € 13.6100
07/01/2025  11:00:00 1,162 € 13.6100
07/01/2025  11:00:00 228 € 13.6100
07/01/2025  11:01:11 1,427 € 13.6120
07/01/2025  11:03:03 570 € 13.6120
07/01/2025  11:03:03 1,309 € 13.6120
07/01/2025  11:05:25 518 € 13.6120
07/01/2025  11:08:54 2,120 € 13.6200
07/01/2025  11:09:20 1,424 € 13.6200
07/01/2025  11:09:20 1,267 € 13.6200
07/01/2025  11:09:20 370 € 13.6200
07/01/2025  11:09:20 392 € 13.6200
07/01/2025  11:09:20 425 € 13.6200
07/01/2025  11:09:20 1,793 € 13.6200
07/01/2025  11:10:12 369 € 13.6200
07/01/2025  11:10:55 964 € 13.6200
07/01/2025  11:10:55 600 € 13.6220
07/01/2025  11:12:13 125 € 13.6200
07/01/2025  11:12:21 500 € 13.6200
07/01/2025  11:12:21 310 € 13.6200
07/01/2025  11:12:21 500 € 13.6200
07/01/2025  11:12:21 91 € 13.6200
07/01/2025  11:13:43 500 € 13.6200
07/01/2025  11:14:01 783 € 13.6200
07/01/2025  11:14:01 173 € 13.6200
07/01/2025  11:15:09 750 € 13.6200
07/01/2025  11:15:09 180 € 13.6200
07/01/2025  11:15:23 159 € 13.6200
07/01/2025  11:15:34 159 € 13.6200
07/01/2025  11:16:07 652 € 13.6200
07/01/2025  11:16:50 604 € 13.6160
07/01/2025  11:17:04 175 € 13.6160
07/01/2025  11:18:54 1,383 € 13.6120
07/01/2025  11:21:32 691 € 13.6160
07/01/2025  11:21:32 1,108 € 13.6160
07/01/2025  11:21:32 1,189 € 13.6160
07/01/2025  11:22:19 500 € 13.6160
07/01/2025  11:22:19 182 € 13.6160
07/01/2025  11:22:19 166 € 13.6160
07/01/2025  11:24:45 150 € 13.6120
 

 

07/01/2025  11:27:10 100 € 13.6160
07/01/2025  11:28:40 2,950 € 13.6160
07/01/2025  11:30:24 1,254 € 13.6160
07/01/2025  11:30:24 98 € 13.6160
07/01/2025  11:30:24 412 € 13.6160
07/01/2025  11:30:24 418 € 13.6160
07/01/2025  11:30:24 376 € 13.6160
07/01/2025  11:30:24 500 € 13.6160
07/01/2025  11:30:24 484 € 13.6160
07/01/2025  11:30:25 481 € 13.6160
07/01/2025  11:31:17 534 € 13.6160
07/01/2025  11:31:17 316 € 13.6160
07/01/2025  11:31:58 391 € 13.6120
07/01/2025  11:32:24 647 € 13.6100
07/01/2025  11:32:24 153 € 13.6100
07/01/2025  11:32:46 306 € 13.6060
07/01/2025  11:32:53 170 € 13.6060
07/01/2025  11:33:03 153 € 13.6040
07/01/2025  11:35:54 1,317 € 13.6040
07/01/2025  11:35:54 1,292 € 13.6040
07/01/2025  11:36:41 412 € 13.6040
07/01/2025  11:36:41 293 € 13.6040
07/01/2025  11:37:04 266 € 13.6040
07/01/2025  11:38:24 411 € 13.6000
07/01/2025  11:38:27 627 € 13.6000
07/01/2025  11:38:34 160 € 13.6000
07/01/2025  11:39:44 545 € 13.6000
07/01/2025  11:40:40 350 € 13.6000
07/01/2025  11:40:50 220 € 13.6000
07/01/2025  11:40:57 806 € 13.6000
07/01/2025  11:41:19 158 € 13.5960
07/01/2025  11:41:42 147 € 13.5940
07/01/2025  11:41:43 231 € 13.5940
07/01/2025  11:41:54 147 € 13.5940
07/01/2025  11:42:09 158 € 13.5940
07/01/2025  11:43:19 525 € 13.5900
07/01/2025  11:43:19 354 € 13.5900
07/01/2025  11:43:58 463 € 13.5880
07/01/2025  11:46:02 884 € 13.5900
07/01/2025  11:46:18 582 € 13.5900
07/01/2025  11:49:19 1,318 € 13.5960
07/01/2025  11:50:42 1,502 € 13.5960
07/01/2025  11:53:41 407 € 13.6000
07/01/2025  11:53:41 1,059 € 13.6000
07/01/2025  11:53:41 650 € 13.6000
07/01/2025  11:53:41 409 € 13.6000
 

 

07/01/2025  11:53:41 210 € 13.6000
07/01/2025  11:53:41 390 € 13.6000
07/01/2025  11:53:41 95 € 13.6000
07/01/2025  11:54:04 1,020 € 13.6000
07/01/2025  11:54:58 700 € 13.6000
07/01/2025  11:56:25 150 € 13.6000
07/01/2025  11:56:39 680 € 13.6000
07/01/2025  11:56:39 476 € 13.6000
07/01/2025  11:56:39 550 € 13.6000
07/01/2025  11:56:39 331 € 13.6000
07/01/2025  11:56:39 125 € 13.6000
07/01/2025  11:56:39 50 € 13.6000
07/01/2025  11:56:39 170 € 13.6000
07/01/2025  11:57:25 605 € 13.6000
07/01/2025  11:57:46 303 € 13.5960
07/01/2025  12:14:08 1,119 € 13.5940
07/01/2025  12:14:08 500 € 13.5940
07/01/2025  12:14:08 7 € 13.5940
07/01/2025  12:14:08 550 € 13.5940
07/01/2025  12:14:08 1,715 € 13.5940
07/01/2025  12:15:26 861 € 13.5900
07/01/2025  12:16:33 157 € 13.5920
07/01/2025  12:16:39 2,856 € 13.5900
07/01/2025  12:16:39 550 € 13.5900
07/01/2025  12:16:39 1,758 € 13.5900
07/01/2025  12:16:39 77 € 13.5900
07/01/2025  12:16:51 374 € 13.5880
07/01/2025  12:20:23 926 € 13.5900
07/01/2025  12:22:57 1,302 € 13.5940
07/01/2025  12:22:57 1,907 € 13.5940
07/01/2025  12:23:50 3,026 € 13.5900
07/01/2025  12:23:50 903 € 13.5900
07/01/2025  12:28:05 900 € 13.5900
07/01/2025  12:29:16 2,449 € 13.5900
07/01/2025  12:29:16 863 € 13.5900
07/01/2025  12:32:42 30 € 13.6000
07/01/2025  12:32:46 400 € 13.6000
07/01/2025  12:33:36 494 € 13.6000
07/01/2025  12:34:23 96 € 13.6000
07/01/2025  12:34:33 1,771 € 13.6000
07/01/2025  12:35:00 250 € 13.6000
07/01/2025  12:35:00 3 € 13.6000
07/01/2025  12:38:17 1,419 € 13.6040
07/01/2025  12:38:17 125 € 13.6040
07/01/2025  12:38:41 494 € 13.6040
07/01/2025  12:38:41 868 € 13.6040
 

 

07/01/2025  12:38:41 375 € 13.6040
07/01/2025  12:41:16 2,117 € 13.6040
07/01/2025  12:41:16 360 € 13.6040
07/01/2025  12:41:16 363 € 13.6040
07/01/2025  12:41:16 414 € 13.6040
07/01/2025  12:41:16 136 € 13.6040
07/01/2025  12:48:10 912 € 13.6000
07/01/2025  12:48:10 1,236 € 13.6000
07/01/2025  12:51:15 2,023 € 13.6040
07/01/2025  12:51:21 2,000 € 13.6040
07/01/2025  12:53:57 1,885 € 13.6060
07/01/2025  12:55:09 2,080 € 13.6040
07/01/2025  12:55:09 523 € 13.6040
07/01/2025  12:55:09 405 € 13.6040
07/01/2025  12:56:42 1,000 € 13.6000
07/01/2025  12:56:49 1,083 € 13.6000
07/01/2025  12:57:22 141 € 13.6000
07/01/2025  12:57:22 292 € 13.6000
07/01/2025  12:57:22 292 € 13.6000
07/01/2025  12:58:35 835 € 13.6000
07/01/2025  12:59:09 835 € 13.6000
07/01/2025  12:59:26 524 € 13.6000
07/01/2025  13:07:21 60 € 13.6080
07/01/2025  13:07:21 95 € 13.6080
07/01/2025  13:07:31 158 € 13.6080
07/01/2025  13:07:41 159 € 13.6080
07/01/2025  13:07:51 158 € 13.6080
07/01/2025  13:08:01 158 € 13.6080
07/01/2025  13:08:16 237 € 13.6080
07/01/2025  13:08:33 269 € 13.6080
07/01/2025  13:08:50 269 € 13.6080
07/01/2025  13:09:14 360 € 13.6080
07/01/2025  13:09:22 147 € 13.6080
07/01/2025  13:10:12 100 € 13.6100
07/01/2025  13:10:12 673 € 13.6100
07/01/2025  13:10:21 3,305 € 13.6100
07/01/2025  13:10:21 412 € 13.6100
07/01/2025  13:10:21 411 € 13.6100
07/01/2025  13:10:21 367 € 13.6100
07/01/2025  13:10:21 900 € 13.6100
07/01/2025  13:10:21 921 € 13.6100
07/01/2025  13:10:21 430 € 13.6100
07/01/2025  13:10:21 807 € 13.6100
07/01/2025  13:11:12 122 € 13.6060
07/01/2025  13:11:12 750 € 13.6060
07/01/2025  13:11:12 382 € 13.6060
 

 

07/01/2025  13:11:12 390 € 13.6060
07/01/2025  13:11:12 992 € 13.6060
07/01/2025  13:14:28 768 € 13.6060
07/01/2025  13:14:28 488 € 13.6060
07/01/2025  13:14:28 496 € 13.6060
07/01/2025  13:14:28 500 € 13.6060
07/01/2025  13:14:28 468 € 13.6060
07/01/2025  13:15:26 548 € 13.6060
07/01/2025  13:15:27 378 € 13.6060
07/01/2025  13:15:43 147 € 13.6040
07/01/2025  13:16:30 500 € 13.6040
07/01/2025  13:16:44 293 € 13.6040
07/01/2025  13:17:01 206 € 13.6000
07/01/2025  13:17:34 485 € 13.6000
07/01/2025  13:17:34 249 € 13.6000
07/01/2025  13:18:17 103 € 13.6000
07/01/2025  13:18:17 125 € 13.6000
07/01/2025  13:18:17 125 € 13.6000
07/01/2025  13:18:17 264 € 13.6000
07/01/2025  13:21:25 12 € 13.6120
07/01/2025  13:25:47 1,950 € 13.6160
07/01/2025  13:25:47 2,962 € 13.6160
07/01/2025  13:26:36 396 € 13.6160
07/01/2025  13:26:36 50 € 13.6160
07/01/2025  13:26:36 434 € 13.6160
07/01/2025  13:26:37 590 € 13.6160
07/01/2025  13:26:45 500 € 13.6160
07/01/2025  13:26:45 346 € 13.6160
07/01/2025  13:26:45 154 € 13.6160
07/01/2025  13:27:18 397 € 13.6160
07/01/2025  13:27:42 320 € 13.6120
07/01/2025  13:28:47 551 € 13.6100
07/01/2025  13:28:48 282 € 13.6100
07/01/2025  13:32:00 1,713 € 13.6120
07/01/2025  13:32:00 500 € 13.6120
07/01/2025  13:32:00 416 € 13.6120
07/01/2025  13:32:00 386 € 13.6120
07/01/2025  13:32:00 252 € 13.6120
07/01/2025  13:32:02 784 € 13.6100
07/01/2025  13:32:02 152 € 13.6100
07/01/2025  13:32:52 1,085 € 13.6060
07/01/2025  13:32:52 271 € 13.6060
07/01/2025  13:33:47 187 € 13.6060
07/01/2025  13:34:59 536 € 13.6060
07/01/2025  13:34:59 500 € 13.6060
07/01/2025  13:34:59 158 € 13.6060
 

 

07/01/2025  13:34:59 342 € 13.6060
07/01/2025  13:34:59 409 € 13.6060
07/01/2025  13:34:59 375 € 13.6060
07/01/2025  13:34:59 406 € 13.6060
07/01/2025  13:34:59 500 € 13.6060
07/01/2025  13:34:59 4 € 13.6060
07/01/2025  13:35:07 148 € 13.6040
07/01/2025  13:35:16 216 € 13.6000
07/01/2025  13:35:50 528 € 13.5960
07/01/2025  13:35:50 196 € 13.5960
07/01/2025  13:36:11 294 € 13.5940
07/01/2025  13:36:17 157 € 13.5900
07/01/2025  13:37:25 960 € 13.5880
07/01/2025  13:37:25 333 € 13.5880
07/01/2025  13:38:00 469 € 13.5880
07/01/2025  13:38:29 569 € 13.5880
07/01/2025  13:38:29 314 € 13.5880
07/01/2025  13:38:43 293 € 13.5840
07/01/2025  13:39:29 588 € 13.5800
07/01/2025  13:39:29 216 € 13.5800
07/01/2025  13:39:32 156 € 13.5780
07/01/2025  13:40:48 489 € 13.5800
07/01/2025  13:40:48 500 € 13.5800
07/01/2025  13:40:48 94 € 13.5800
07/01/2025  13:42:13 868 € 13.5840
07/01/2025  13:42:13 127 € 13.5840
07/01/2025  13:42:19 149 € 13.5800
07/01/2025  13:42:36 149 € 13.5780
07/01/2025  13:43:58 995 € 13.5780
07/01/2025  13:44:03 149 € 13.5740
07/01/2025  13:45:01 597 € 13.5720
07/01/2025  13:45:01 179 € 13.5720
07/01/2025  13:46:06 434 € 13.5680
07/01/2025  13:46:32 6 € 13.5680
07/01/2025  13:46:37 693 € 13.5680
07/01/2025  13:50:46 897 € 13.5740
07/01/2025  13:51:44 428 € 13.5780
07/01/2025  13:51:58 1,868 € 13.5800
07/01/2025  13:51:58 500 € 13.5800
07/01/2025  13:51:58 1,928 € 13.5800
07/01/2025  13:52:52 275 € 13.5780
07/01/2025  13:52:52 496 € 13.5780
07/01/2025  13:53:41 440 € 13.5780
07/01/2025  13:53:44 575 € 13.5780
07/01/2025  14:00:20 416 € 13.5700
07/01/2025  14:00:20 4,025 € 13.5700
 

 

07/01/2025  14:07:48 1,093 € 13.5700
07/01/2025  14:07:48 1,797 € 13.5700
07/01/2025  14:14:27 642 € 13.5700
07/01/2025  14:14:28 169 € 13.5680
07/01/2025  14:15:33 604 € 13.5680
07/01/2025  14:15:39 445 € 13.5680
07/01/2025  14:15:43 346 € 13.5680
07/01/2025  14:16:51 936 € 13.5680
07/01/2025  14:16:51 423 € 13.5680
07/01/2025  14:16:51 349 € 13.5680
07/01/2025  14:25:07 2,353 € 13.5700
07/01/2025  14:29:06 1,939 € 13.5740
07/01/2025  14:29:06 63 € 13.5740
07/01/2025  14:29:06 233 € 13.5740
07/01/2025  14:30:00 1,285 € 13.5800
07/01/2025  14:30:00 546 € 13.5800
07/01/2025  14:30:00 759 € 13.5800
07/01/2025  14:30:00 197 € 13.5800
07/01/2025  14:30:00 303 € 13.5800
07/01/2025  14:30:00 431 € 13.5800
07/01/2025  14:30:00 10 € 13.5800
07/01/2025  14:30:00 500 € 13.5780
07/01/2025  14:30:00 244 € 13.5800
07/01/2025  14:30:00 1,649 € 13.5780
07/01/2025  14:30:00 500 € 13.5780
07/01/2025  14:30:00 430 € 13.5780
07/01/2025  14:30:00 575 € 13.5780
07/01/2025  14:30:03 191 € 13.5780
07/01/2025  14:30:06 191 € 13.5780
07/01/2025  14:30:14 255 € 13.5780
07/01/2025  14:30:19 508 € 13.5780
07/01/2025  14:30:22 191 € 13.5780
07/01/2025  14:30:36 509 € 13.5780
07/01/2025  14:30:36 381 € 13.5780
07/01/2025  14:32:14 1,709 € 13.5780
07/01/2025  14:32:14 104 € 13.5780
07/01/2025  14:32:17 907 € 13.5780
07/01/2025  14:32:17 224 € 13.5780
07/01/2025  14:33:05 1,295 € 13.5780
07/01/2025  14:33:05 94 € 13.5780
07/01/2025  14:33:05 500 € 13.5780
07/01/2025  14:33:05 730 € 13.5780
07/01/2025  14:33:05 362 € 13.5780
07/01/2025  14:33:46 2,235 € 13.5780
07/01/2025  14:33:46 794 € 13.5780
07/01/2025  14:34:01 500 € 13.5780
 

 

07/01/2025  14:34:01 818 € 13.5780
07/01/2025  14:34:01 359 € 13.5780
07/01/2025  14:34:01 382 € 13.5780
07/01/2025  14:34:01 400 € 13.5780
07/01/2025  14:34:01 261 € 13.5780
07/01/2025  14:35:10 1,506 € 13.5800
07/01/2025  14:35:10 367 € 13.5800
07/01/2025  14:35:38 906 € 13.5840
07/01/2025  14:35:42 593 € 13.5840
07/01/2025  14:35:42 769 € 13.5840
07/01/2025  14:35:45 140 € 13.5800
07/01/2025  14:36:15 156 € 13.5840
07/01/2025  14:36:19 1,090 € 13.5840
07/01/2025  14:36:36 195 € 13.5920
07/01/2025  14:36:39 183 € 13.5900
07/01/2025  14:36:42 184 € 13.5900
07/01/2025  14:36:45 183 € 13.5900
07/01/2025  14:36:53 386 € 13.5900
07/01/2025  14:36:53 104 € 13.5900
07/01/2025  14:37:00 372 € 13.5900
07/01/2025  14:37:00 56 € 13.5900
07/01/2025  14:37:02 868 € 13.5880
07/01/2025  14:37:02 434 € 13.5880
07/01/2025  14:37:02 309 € 13.5880
07/01/2025  14:37:02 398 € 13.5880
07/01/2025  14:37:02 422 € 13.5880
07/01/2025  14:37:02 425 € 13.5880
07/01/2025  14:37:02 70 € 13.5880
07/01/2025  14:37:26 553 € 13.5840
07/01/2025  14:37:36 912 € 13.5800
07/01/2025  14:37:36 1,373 € 13.5800
07/01/2025  14:37:36 500 € 13.5800
07/01/2025  14:37:36 1,664 € 13.5800
07/01/2025  14:38:30 162 € 13.5740
07/01/2025  14:38:54 565 € 13.5740
07/01/2025  14:38:55 1,054 € 13.5740
07/01/2025  14:39:18 3,924 € 13.5720
07/01/2025  14:39:48 2,266 € 13.5680
07/01/2025  14:39:54 516 € 13.5680
07/01/2025  14:39:58 36 € 13.5680
07/01/2025  14:39:58 1,212 € 13.5680
07/01/2025  14:40:17 421 € 13.5720
07/01/2025  14:40:35 1,082 € 13.5780
07/01/2025  14:40:35 1,598 € 13.5780
07/01/2025  14:40:49 1,021 € 13.5740
07/01/2025  14:40:49 37 € 13.5740
 

 

07/01/2025  14:40:49 37 € 13.5740
07/01/2025  14:40:55 70 € 13.5720
07/01/2025  14:40:55 115 € 13.5720
07/01/2025  14:41:00 185 € 13.5680
07/01/2025  14:41:00 186 € 13.5680
07/01/2025  14:41:30 385 € 13.5680
07/01/2025  14:41:30 385 € 13.5680
07/01/2025  14:41:36 164 € 13.5640
07/01/2025  14:41:43 482 € 13.5640
07/01/2025  14:41:43 482 € 13.5640
07/01/2025  14:42:48 1,694 € 13.5640
07/01/2025  14:43:04 1,593 € 13.5640
07/01/2025  14:43:12 555 € 13.5620
07/01/2025  14:43:12 371 € 13.5620
07/01/2025  14:44:12 1,553 € 13.5620
07/01/2025  14:44:12 1,039 € 13.5620
07/01/2025  14:44:20 222 € 13.5580
07/01/2025  14:44:20 241 € 13.5580
07/01/2025  14:44:27 371 € 13.5560
07/01/2025  14:44:39 463 € 13.5540
07/01/2025  14:44:55 740 € 13.5520
07/01/2025  14:45:44 524 € 13.5520
07/01/2025  14:45:44 976 € 13.5520
07/01/2025  14:45:54 291 € 13.5480
07/01/2025  14:45:54 475 € 13.5480
07/01/2025  14:46:27 1,471 € 13.5520
07/01/2025  14:46:27 252 € 13.5520
07/01/2025  14:47:00 738 € 13.5580
07/01/2025  14:47:03 813 € 13.5560
07/01/2025  14:47:08 344 € 13.5540
07/01/2025  14:47:27 664 € 13.5520
07/01/2025  14:48:02 823 € 13.5540
07/01/2025  14:48:02 193 € 13.5540
07/01/2025  14:49:16 100 € 13.5580
07/01/2025  14:49:50 1,694 € 13.5580
07/01/2025  14:49:50 864 € 13.5580
07/01/2025  14:50:56 428 € 13.5580
07/01/2025  14:50:56 1,444 € 13.5580
07/01/2025  14:52:30 868 € 13.5620
07/01/2025  14:52:51 653 € 13.5620
07/01/2025  14:53:01 137 € 13.5620
07/01/2025  14:53:38 1,500 € 13.5620
07/01/2025  14:53:38 1,330 € 13.5620
07/01/2025  14:53:38 700 € 13.5620
07/01/2025  14:53:38 381 € 13.5620
07/01/2025  14:53:38 380 € 13.5620
 

 

07/01/2025  14:53:38 791 € 13.5620
07/01/2025  14:53:39 390 € 13.5620
07/01/2025  14:53:50 745 € 13.5620
07/01/2025  14:53:50 250 € 13.5620
07/01/2025  14:53:50 399 € 13.5620
07/01/2025  14:53:50 399 € 13.5620
07/01/2025  14:54:03 1,494 € 13.5580
07/01/2025  14:56:56 1,057 € 13.5680
07/01/2025  14:57:36 1,143 € 13.5740
07/01/2025  14:57:50 1,014 € 13.5780
07/01/2025  14:57:50 646 € 13.5780
07/01/2025  14:57:51 403 € 13.5760
07/01/2025  14:57:51 1,339 € 13.5760
07/01/2025  14:59:44 2,676 € 13.5800
07/01/2025  15:00:00 1,302 € 13.5800
07/01/2025  15:00:00 434 € 13.5800
07/01/2025  15:00:00 699 € 13.5800
07/01/2025  15:00:00 251 € 13.5800
07/01/2025  15:00:00 251 € 13.5800
07/01/2025  15:00:01 441 € 13.5780
07/01/2025  15:00:01 156 € 13.5780
07/01/2025  15:00:29 1,639 € 13.5800
07/01/2025  15:00:29 554 € 13.5800
07/01/2025  15:00:47 492 € 13.5780
07/01/2025  15:01:11 682 € 13.5800
07/01/2025  15:01:25 951 € 13.5780
07/01/2025  15:02:01 1,061 € 13.5780
07/01/2025  15:02:01 148 € 13.5780
07/01/2025  15:02:01 220 € 13.5780
07/01/2025  15:02:20 696 € 13.5740
07/01/2025  15:02:31 366 € 13.5720
07/01/2025  15:02:36 8 € 13.5720
07/01/2025  15:02:36 175 € 13.5720
07/01/2025  15:02:58 733 € 13.5740
07/01/2025  15:03:11 360 € 13.5740
07/01/2025  15:03:11 189 € 13.5740
07/01/2025  15:03:30 587 € 13.5720
07/01/2025  15:03:49 769 € 13.5800
07/01/2025  15:04:12 560 € 13.5840
07/01/2025  15:04:12 319 € 13.5840
07/01/2025  15:04:20 293 € 13.5840
07/01/2025  15:04:40 380 € 13.5800
07/01/2025  15:05:02 764 € 13.5800
07/01/2025  15:05:02 212 € 13.5800
07/01/2025  15:05:02 221 € 13.5800
07/01/2025  15:05:21 16 € 13.5780
 

 

07/01/2025  15:06:22 158 € 13.5900
07/01/2025  15:06:23 813 € 13.5900
07/01/2025  15:06:25 1,472 € 13.5880
07/01/2025  15:06:27 475 € 13.5880
07/01/2025  15:06:37 473 € 13.5880
07/01/2025  15:06:45 66 € 13.5880
07/01/2025  15:06:48 271 € 13.5880
07/01/2025  15:06:48 187 € 13.5880
07/01/2025  15:07:52 1,268 € 13.5880
07/01/2025  15:07:52 1,166 € 13.5880
07/01/2025  15:08:03 299 € 13.5840
07/01/2025  15:10:14 3,313 € 13.5940
07/01/2025  15:10:14 496 € 13.5940
07/01/2025  15:10:14 1,087 € 13.5940
07/01/2025  15:10:14 13 € 13.5940
07/01/2025  15:11:06 197 € 13.5900
07/01/2025  15:11:11 824 € 13.5940
07/01/2025  15:11:15 923 € 13.5940
07/01/2025  15:11:19 402 € 13.5940
07/01/2025  15:11:19 76 € 13.5940
07/01/2025  15:11:19 152 € 13.5940
07/01/2025  15:11:45 506 € 13.5940
07/01/2025  15:11:46 402 € 13.5940
07/01/2025  15:11:54 222 € 13.5940
07/01/2025  15:12:03 294 € 13.5940
07/01/2025  15:12:04 241 € 13.5940
07/01/2025  15:23:10 806 € 13.6260
07/01/2025  15:23:15 2,281 € 13.6320
07/01/2025  15:23:15 510 € 13.6320
07/01/2025  15:23:15 402 € 13.6320
07/01/2025  15:23:15 453 € 13.6320
07/01/2025  15:23:22 2,270 € 13.6320
07/01/2025  15:23:23 570 € 13.6320
07/01/2025  15:23:24 130 € 13.6320
07/01/2025  15:23:30 761 € 13.6320
07/01/2025  15:24:03 824 € 13.6380
07/01/2025  15:24:18 571 € 13.6380
07/01/2025  15:24:18 152 € 13.6320
07/01/2025  15:25:06 877 € 13.6360
07/01/2025  15:25:07 556 € 13.6360
07/01/2025  15:25:07 36 € 13.6360
07/01/2025  15:25:19 423 € 13.6360
07/01/2025  15:25:48 172 € 13.6360
07/01/2025  15:25:48 389 € 13.6360
07/01/2025  15:25:48 111 € 13.6360
07/01/2025  15:25:48 273 € 13.6360
 

 

07/01/2025  15:26:12 619 € 13.6360
07/01/2025  15:27:47 2,346 € 13.6420
07/01/2025  15:27:48 781 € 13.6420
07/01/2025  15:27:50 162 € 13.6420
07/01/2025  15:28:03 489 € 13.6380
07/01/2025  15:28:49 651 € 13.6380
07/01/2025  15:28:51 7 € 13.6420
07/01/2025  15:28:52 873 € 13.6420
07/01/2025  15:29:24 717 € 13.6420
07/01/2025  15:29:25 423 € 13.6420
07/01/2025  15:33:33 450 € 13.6500
07/01/2025  15:34:08 1,454 € 13.6500
07/01/2025  15:39:18 697 € 13.6500
07/01/2025  15:39:18 1,112 € 13.6500
07/01/2025  15:39:18 1,112 € 13.6500
07/01/2025  15:39:23 593 € 13.6460
07/01/2025  15:39:33 324 € 13.6440
07/01/2025  15:40:13 1,577 € 13.6460
07/01/2025  15:41:10 337 € 13.6480
07/01/2025  15:41:17 488 € 13.6480
07/01/2025  15:41:18 381 € 13.6480
07/01/2025  15:41:56 50 € 13.6480
07/01/2025  15:43:18 30 € 13.6480
07/01/2025  15:43:22 5,000 € 13.6480
07/01/2025  15:43:22 1,395 € 13.6480
07/01/2025  15:43:22 600 € 13.6480
07/01/2025  15:43:23 336 € 13.6480
07/01/2025  15:43:26 160 € 13.6480
07/01/2025  15:43:49 248 € 13.6480
07/01/2025  15:43:49 597 € 13.6480
07/01/2025  15:45:00 1,769 € 13.6480
07/01/2025  15:45:00 503 € 13.6480
07/01/2025  15:45:00 663 € 13.6480
07/01/2025  15:45:10 390 € 13.6420
07/01/2025  15:45:16 175 € 13.6420
07/01/2025  15:45:21 350 € 13.6420
07/01/2025  15:45:24 130 € 13.6420
07/01/2025  15:45:29 176 € 13.6420
07/01/2025  15:46:12 344 € 13.6440
07/01/2025  15:46:36 768 € 13.6440
07/01/2025  15:47:08 1,630 € 13.6440
07/01/2025  15:47:08 1,412 € 13.6440
07/01/2025  15:47:10 153 € 13.6420
07/01/2025  15:47:10 153 € 13.6420
07/01/2025  15:47:32 743 € 13.6420
07/01/2025  15:47:32 175 € 13.6420
 

 

07/01/2025  15:47:52 400 € 13.6360
07/01/2025  15:48:53 1,428 € 13.6360
07/01/2025  15:49:13 1,413 € 13.6360
07/01/2025  15:49:13 389 € 13.6360
07/01/2025  15:49:13 500 € 13.6360
07/01/2025  15:49:13 199 € 13.6360
07/01/2025  15:49:16 125 € 13.6360
07/01/2025  15:49:21 356 € 13.6360
07/01/2025  15:49:34 350 € 13.6360
07/01/2025  15:49:34 263 € 13.6360
07/01/2025  15:49:52 318 € 13.6380
07/01/2025  15:49:52 425 € 13.6380
07/01/2025  15:49:58 175 € 13.6360
07/01/2025  15:50:04 219 € 13.6360
07/01/2025  15:50:46 1,187 € 13.6360
07/01/2025  15:50:46 500 € 13.6360
07/01/2025  15:50:46 32 € 13.6360
07/01/2025  15:50:49 152 € 13.6320
07/01/2025  15:51:07 247 € 13.6360
07/01/2025  15:51:07 212 € 13.6360
07/01/2025  15:51:07 152 € 13.6360
07/01/2025  15:51:10 191 € 13.6360
07/01/2025  15:51:15 191 € 13.6380
07/01/2025  15:51:48 387 € 13.6420
07/01/2025  15:51:55 249 € 13.6420
07/01/2025  15:52:00 178 € 13.6400
07/01/2025  15:52:05 179 € 13.6400
07/01/2025  15:52:08 1,968 € 13.6380
07/01/2025  15:52:08 5,363 € 13.6380
07/01/2025  15:52:08 473 € 13.6380
07/01/2025  15:52:08 31 € 13.6380
07/01/2025  15:53:31 1,865 € 13.6380
07/01/2025  15:53:31 44 € 13.6380
07/01/2025  15:53:31 511 € 13.6380
07/01/2025  15:53:31 360 € 13.6380
07/01/2025  15:53:32 285 € 13.6360
07/01/2025  15:54:42 1,178 € 13.6420
07/01/2025  15:54:42 130 € 13.6420
07/01/2025  15:54:42 1,223 € 13.6420
07/01/2025  15:54:55 25 € 13.6360
07/01/2025  15:54:55 296 € 13.6360
07/01/2025  15:54:59 178 € 13.6360
07/01/2025  15:55:31 698 € 13.6380
07/01/2025  15:55:31 417 € 13.6380
07/01/2025  15:55:31 104 € 13.6380
07/01/2025  15:58:29 2,463 € 13.6380
 

 

07/01/2025  15:58:29 500 € 13.6380
07/01/2025  15:58:29 475 € 13.6380
07/01/2025  15:58:29 500 € 13.6380
07/01/2025  15:58:29 436 € 13.6380
07/01/2025  15:58:29 432 € 13.6380
07/01/2025  15:58:29 79 € 13.6380
07/01/2025  16:00:58 7 € 13.6380
07/01/2025  16:00:58 2,255 € 13.6380
07/01/2025  16:00:58 600 € 13.6380
07/01/2025  16:00:58 512 € 13.6380
07/01/2025  16:00:58 331 € 13.6380
07/01/2025  16:00:58 2,472 € 13.6380
07/01/2025  16:02:13 1,749 € 13.6380
07/01/2025  16:02:13 542 € 13.6380
07/01/2025  16:02:13 886 € 13.6380
07/01/2025  16:02:13 397 € 13.6380
07/01/2025  16:02:13 67 € 13.6380
07/01/2025  16:02:43 343 € 13.6380
07/01/2025  16:03:21 764 € 13.6420
07/01/2025  16:03:21 671 € 13.6420
07/01/2025  16:03:21 700 € 13.6420
07/01/2025  16:03:21 435 € 13.6420
07/01/2025  16:03:21 210 € 13.6420
07/01/2025  16:03:21 287 € 13.6420
07/01/2025  16:04:06 222 € 13.6440
07/01/2025  16:04:06 896 € 13.6440
07/01/2025  16:05:19 2,119 € 13.6520
07/01/2025  16:05:26 500 € 13.6520
07/01/2025  16:05:26 647 € 13.6520
07/01/2025  16:05:26 1,170 € 13.6520
07/01/2025  16:05:26 690 € 13.6520
07/01/2025  16:05:44 429 € 13.6480
07/01/2025  16:05:45 410 € 13.6480
07/01/2025  16:05:45 1 € 13.6480
07/01/2025  16:06:01 500 € 13.6520
07/01/2025  16:06:29 1,001 € 13.6520
07/01/2025  16:06:29 500 € 13.6520
07/01/2025  16:06:29 311 € 13.6520
07/01/2025  16:07:24 1,295 € 13.6520
07/01/2025  16:07:24 356 € 13.6520
07/01/2025  16:07:24 538 € 13.6520
07/01/2025  16:07:35 618 € 13.6520
07/01/2025  16:07:36 394 € 13.6520
07/01/2025  16:08:15 1,560 € 13.6480
07/01/2025  16:08:15 361 € 13.6480
07/01/2025  16:09:30 2,040 € 13.6480
 

 

07/01/2025  16:09:44 447 € 13.6480
07/01/2025  16:09:44 1,172 € 13.6480
07/01/2025  16:10:14 1,665 € 13.6480
07/01/2025  16:10:28 1,208 € 13.6480
07/01/2025  16:10:28 34 € 13.6480
07/01/2025  16:10:28 130 € 13.6480
07/01/2025  16:10:34 282 € 13.6480
07/01/2025  16:10:36 157 € 13.6480
07/01/2025  16:10:59 909 € 13.6480
07/01/2025  16:11:07 489 € 13.6480
07/01/2025  16:11:07 413 € 13.6480
07/01/2025  16:11:15 384 € 13.6480
07/01/2025  16:11:44 926 € 13.6480
07/01/2025  16:11:44 721 € 13.6480
07/01/2025  16:11:48 164 € 13.6480
07/01/2025  16:13:30 731 € 13.6440
07/01/2025  16:13:34 1,739 € 13.6440
07/01/2025  16:13:34 432 € 13.6440
07/01/2025  16:13:34 435 € 13.6440
07/01/2025  16:13:34 404 € 13.6440
07/01/2025  16:13:34 81 € 13.6440
07/01/2025  16:14:20 1,759 € 13.6440
07/01/2025  16:14:20 546 € 13.6440
07/01/2025  16:14:20 400 € 13.6440
07/01/2025  16:14:20 390 € 13.6440
07/01/2025  16:14:20 394 € 13.6440
07/01/2025  16:14:20 331 € 13.6440
07/01/2025  16:14:20 111 € 13.6440
07/01/2025  16:14:26 66 € 13.6420
07/01/2025  16:14:30 729 € 13.6420
07/01/2025  16:14:30 397 € 13.6420
07/01/2025  16:14:49 603 € 13.6380
07/01/2025  16:14:49 1 € 13.6380
07/01/2025  16:15:31 1,347 € 13.6440
07/01/2025  16:15:34 1,340 € 13.6420
07/01/2025  16:16:08 120 € 13.6440
07/01/2025  16:16:30 1,844 € 13.6440
07/01/2025  16:16:30 1,016 € 13.6440
07/01/2025  16:17:31 1,632 € 13.6440
07/01/2025  16:18:02 1,120 € 13.6420
07/01/2025  16:18:02 676 € 13.6420
07/01/2025  16:18:02 814 € 13.6420
07/01/2025  16:18:02 370 € 13.6420
07/01/2025  16:18:02 375 € 13.6420
07/01/2025  16:18:02 73 € 13.6420
07/01/2025  16:18:58 192 € 13.6420
 

 

07/01/2025  16:18:58 1,038 € 13.6420
07/01/2025  16:19:24 250 € 13.6420
07/01/2025  16:19:32 100 € 13.6420
07/01/2025  16:20:43 288 € 13.6460
07/01/2025  16:20:46 112 € 13.6460
07/01/2025  16:20:48 37 € 13.6460
07/01/2025  16:20:48 208 € 13.6460
07/01/2025  16:20:59 600 € 13.6460
07/01/2025  16:21:03 427 € 13.6480
07/01/2025  16:21:03 42 € 13.6480
07/01/2025  16:21:06 214 € 13.6480
07/01/2025  16:21:09 214 € 13.6480
07/01/2025  16:21:12 210 € 13.6480
07/01/2025  16:21:12 4 € 13.6480
07/01/2025  16:21:15 214 € 13.6480
07/01/2025  16:21:18 127 € 13.6480
07/01/2025  16:21:18 86 € 13.6480
07/01/2025  16:21:21 214 € 13.6480
07/01/2025  16:21:24 214 € 13.6460
07/01/2025  16:21:29 357 € 13.6460
07/01/2025  16:21:32 214 € 13.6460
07/01/2025  16:21:35 213 € 13.6460
07/01/2025  16:21:37 113 € 13.6440
07/01/2025  16:21:41 500 € 13.6440
07/01/2025  16:21:41 2,062 € 13.6440
07/01/2025  16:21:41 460 € 13.6440
07/01/2025  16:21:41 1,649 € 13.6440
07/01/2025  16:21:41 397 € 13.6440
07/01/2025  16:21:41 142 € 13.6440
07/01/2025  16:21:47 1,128 € 13.6440
07/01/2025  16:21:47 500 € 13.6440
07/01/2025  16:21:47 317 € 13.6440
07/01/2025  16:22:02 176 € 13.6420
07/01/2025  16:22:03 2,174 € 13.6420
07/01/2025  16:22:03 214 € 13.6420
07/01/2025  16:22:06 214 € 13.6380
07/01/2025  16:22:10 213 € 13.6360
07/01/2025  16:22:25 771 € 13.6320
07/01/2025  16:22:25 299 € 13.6320
07/01/2025  16:23:02 1,429 € 13.6280
07/01/2025  16:23:02 1,137 € 13.6280
07/01/2025  16:23:13 785 € 13.6260
07/01/2025  16:24:45 427 € 13.6280
07/01/2025  16:24:45 13 € 13.6280
08/01/2025  08:00:27 1,379 € 13.6600
08/01/2025  08:00:29 502 € 13.6600
 

 

08/01/2025  08:00:29 299 € 13.6580
08/01/2025  08:00:29 665 € 13.6560
08/01/2025  08:00:45 562 € 13.6520
08/01/2025  08:00:45 562 € 13.6520
08/01/2025  08:00:46 1,252 € 13.6420
08/01/2025  08:00:59 1,089 € 13.6540
08/01/2025  08:00:59 626 € 13.6540
08/01/2025  08:01:20 3,645 € 13.6460
08/01/2025  08:01:51 1,200 € 13.6640
08/01/2025  08:01:54 717 € 13.6680
08/01/2025  08:01:54 473 € 13.6680
08/01/2025  08:02:00 418 € 13.6700
08/01/2025  08:02:02 517 € 13.6700
08/01/2025  08:02:05 3,200 € 13.6700
08/01/2025  08:02:05 2 € 13.6700
08/01/2025  08:02:05 410 € 13.6700
08/01/2025  08:02:05 206 € 13.6700
08/01/2025  08:02:07 206 € 13.6640
08/01/2025  08:02:13 413 € 13.6640
08/01/2025  08:02:14 206 € 13.6640
08/01/2025  08:02:21 479 € 13.6600
08/01/2025  08:02:50 1,474 € 13.6640
08/01/2025  08:02:50 666 € 13.6640
08/01/2025  08:02:50 1,193 € 13.6640
08/01/2025  08:03:01 448 € 13.6600
08/01/2025  08:03:02 502 € 13.6600
08/01/2025  08:03:02 80 € 13.6600
08/01/2025  08:03:07 412 € 13.6600
08/01/2025  08:03:10 618 € 13.6600
08/01/2025  08:03:18 412 € 13.6640
08/01/2025  08:03:21 413 € 13.6640
08/01/2025  08:03:29 309 € 13.6640
08/01/2025  08:03:29 721 € 13.6640
08/01/2025  08:03:39 648 € 13.6680
08/01/2025  08:03:39 382 € 13.6680
08/01/2025  08:04:21 500 € 13.6620
08/01/2025  08:04:52 1,771 € 13.6640
08/01/2025  08:04:52 500 € 13.6640
08/01/2025  08:04:52 809 € 13.6640
08/01/2025  08:04:52 35 € 13.6640
08/01/2025  08:05:01 3,555 € 13.6600
08/01/2025  08:05:21 1,316 € 13.6600
08/01/2025  08:05:39 696 € 13.6600
08/01/2025  08:05:39 284 € 13.6600
08/01/2025  08:05:39 806 € 13.6600
08/01/2025  08:05:40 459 € 13.6600
 

 

08/01/2025  08:05:43 241 € 13.6600
08/01/2025  08:05:44 150 € 13.6580
08/01/2025  08:05:50 304 € 13.6460
08/01/2025  08:06:06 456 € 13.6520
08/01/2025  08:06:08 500 € 13.6520
08/01/2025  08:06:08 88 € 13.6520
08/01/2025  08:06:22 457 € 13.6540
08/01/2025  08:06:30 310 € 13.6540
08/01/2025  08:06:31 681 € 13.6540
08/01/2025  08:06:36 364 € 13.6540
08/01/2025  08:06:59 607 € 13.6520
08/01/2025  08:06:59 372 € 13.6520
08/01/2025  08:07:06 627 € 13.6520
08/01/2025  08:07:23 460 € 13.6520
08/01/2025  08:07:23 791 € 13.6520
08/01/2025  08:07:36 111 € 13.6520
08/01/2025  08:07:36 253 € 13.6520
08/01/2025  08:07:36 426 € 13.6520
08/01/2025  08:07:55 911 € 13.6480
08/01/2025  08:07:56 243 € 13.6480
08/01/2025  08:08:02 300 € 13.6520
08/01/2025  08:08:07 369 € 13.6480
08/01/2025  08:08:16 117 € 13.6520
08/01/2025  08:08:23 733 € 13.6520
08/01/2025  08:08:23 183 € 13.6520
08/01/2025  08:09:00 968 € 13.6480
08/01/2025  08:09:00 253 € 13.6400
08/01/2025  08:09:37 230 € 13.6160
08/01/2025  08:09:49 500 € 13.6160
08/01/2025  08:10:13 454 € 13.6160
08/01/2025  08:10:13 59 € 13.6160
08/01/2025  08:10:13 32 € 13.6160
08/01/2025  08:10:13 640 € 13.6160
08/01/2025  08:10:23 536 € 13.6160
08/01/2025  08:10:39 220 € 13.6160
08/01/2025  08:10:39 340 € 13.6100
08/01/2025  08:10:39 210 € 13.6100
08/01/2025  08:11:03 344 € 13.6160
08/01/2025  08:11:03 500 € 13.6160
08/01/2025  08:11:03 384 € 13.6160
08/01/2025  08:11:03 388 € 13.6160
08/01/2025  08:11:03 210 € 13.6160
08/01/2025  08:11:03 481 € 13.6160
08/01/2025  08:11:03 52 € 13.6160
08/01/2025  08:11:12 456 € 13.6200
08/01/2025  08:11:19 1,088 € 13.6220
 

 

08/01/2025  08:12:22 94 € 13.6380
08/01/2025  08:13:01 630 € 13.6420
08/01/2025  08:13:01 209 € 13.6420
08/01/2025  08:13:01 493 € 13.6420
08/01/2025  08:13:06 36 € 13.6440
08/01/2025  08:13:12 95 € 13.6440
08/01/2025  08:13:12 1,733 € 13.6440
08/01/2025  08:13:13 372 € 13.6440
08/01/2025  08:13:13 447 € 13.6440
08/01/2025  08:13:13 440 € 13.6440
08/01/2025  08:13:29 2,302 € 13.6440
08/01/2025  08:13:30 312 € 13.6440
08/01/2025  08:13:30 372 € 13.6440
08/01/2025  08:13:30 460 € 13.6440
08/01/2025  08:13:30 305 € 13.6440
08/01/2025  08:13:35 357 € 13.6420
08/01/2025  08:13:35 207 € 13.6420
08/01/2025  08:13:35 600 € 13.6420
08/01/2025  08:13:35 74 € 13.6420
08/01/2025  08:13:39 267 € 13.6380
08/01/2025  08:14:01 203 € 13.6380
08/01/2025  08:14:25 599 € 13.6360
08/01/2025  08:14:51 76 € 13.6360
08/01/2025  08:14:53 996 € 13.6360
08/01/2025  08:15:05 1,274 € 13.6360
08/01/2025  08:15:05 1,079 € 13.6360
08/01/2025  08:15:05 361 € 13.6360
08/01/2025  08:15:07 1,588 € 13.6320
08/01/2025  08:16:19 375 € 13.6480
08/01/2025  08:16:27 1,332 € 13.6480
08/01/2025  08:16:27 1,006 € 13.6480
08/01/2025  08:16:27 500 € 13.6480
08/01/2025  08:16:27 363 € 13.6480
08/01/2025  08:16:43 454 € 13.6440
08/01/2025  08:18:05 805 € 13.6480
08/01/2025  08:18:05 836 € 13.6480
08/01/2025  08:18:10 2,208 € 13.6480
08/01/2025  08:18:10 210 € 13.6480
08/01/2025  08:18:32 474 € 13.6520
08/01/2025  08:18:33 434 € 13.6520
08/01/2025  08:18:50 48 € 13.6480
08/01/2025  08:18:50 419 € 13.6480
08/01/2025  08:18:50 419 € 13.6480
08/01/2025  08:19:10 500 € 13.6480
08/01/2025  08:19:11 502 € 13.6440
08/01/2025  08:19:11 230 € 13.6440
 

 

08/01/2025  08:19:57 777 € 13.6440
08/01/2025  08:19:57 497 € 13.6440
08/01/2025  08:19:57 210 € 13.6440
08/01/2025  08:19:57 427 € 13.6440
08/01/2025  08:20:02 289 € 13.6420
08/01/2025  08:20:10 275 € 13.6420
08/01/2025  08:20:10 151 € 13.6420
08/01/2025  08:20:22 341 € 13.6380
08/01/2025  08:20:22 170 € 13.6380
08/01/2025  08:20:44 747 € 13.6260
08/01/2025  08:21:10 766 € 13.6260
08/01/2025  08:21:26 915 € 13.6260
08/01/2025  08:21:47 306 € 13.6280
08/01/2025  08:22:16 113 € 13.6280
08/01/2025  08:22:27 1,165 € 13.6260
08/01/2025  08:22:28 609 € 13.6260
08/01/2025  08:22:28 434 € 13.6260
08/01/2025  08:22:37 72 € 13.6260
08/01/2025  08:22:39 905 € 13.6260
08/01/2025  08:22:39 69 € 13.6260
08/01/2025  08:22:39 502 € 13.6260
08/01/2025  08:22:44 1,103 € 13.6260
08/01/2025  08:22:44 88 € 13.6260
08/01/2025  08:22:44 439 € 13.6260
08/01/2025  08:22:44 424 € 13.6260
08/01/2025  08:22:44 772 € 13.6260
08/01/2025  08:22:46 823 € 13.6260
08/01/2025  08:22:46 772 € 13.6260
08/01/2025  08:22:46 299 € 13.6260
08/01/2025  08:23:11 975 € 13.6200
08/01/2025  08:23:11 169 € 13.6200
08/01/2025  08:23:31 476 € 13.6120
08/01/2025  08:23:31 202 € 13.6120
08/01/2025  08:23:31 169 € 13.6120
08/01/2025  08:23:35 170 € 13.6060
08/01/2025  08:23:40 211 € 13.6000
08/01/2025  08:23:49 339 € 13.6040
08/01/2025  08:23:49 43 € 13.6040
08/01/2025  08:24:25 902 € 13.6000
08/01/2025  08:24:25 447 € 13.6000
08/01/2025  08:24:25 91 € 13.6000
08/01/2025  08:24:34 198 € 13.6000
08/01/2025  08:24:34 210 € 13.6000
08/01/2025  08:24:34 16 € 13.6000
08/01/2025  08:24:53 91 € 13.6000
08/01/2025  08:24:53 591 € 13.6000
 

 

08/01/2025  08:24:53 165 € 13.6000
08/01/2025  08:25:05 277 € 13.6000
08/01/2025  08:25:08 184 € 13.6000
08/01/2025  08:27:22 372 € 13.6060
08/01/2025  08:27:43 662 € 13.6100
08/01/2025  08:27:43 480 € 13.6100
08/01/2025  08:27:43 416 € 13.6100
08/01/2025  08:27:43 210 € 13.6100
08/01/2025  08:27:43 62 € 13.6100
08/01/2025  08:28:27 499 € 13.6160
08/01/2025  08:28:41 64 € 13.6160
08/01/2025  08:28:41 1,625 € 13.6160
08/01/2025  08:28:41 500 € 13.6160
08/01/2025  08:28:41 471 € 13.6160
08/01/2025  08:28:41 424 € 13.6160
08/01/2025  08:28:41 600 € 13.6160
08/01/2025  08:28:41 201 € 13.6160
08/01/2025  08:29:10 373 € 13.6120
08/01/2025  08:29:10 140 € 13.6120
08/01/2025  08:29:10 140 € 13.6120
08/01/2025  08:29:27 760 € 13.6100
08/01/2025  08:29:27 500 € 13.6100
08/01/2025  08:29:47 610 € 13.6100
08/01/2025  08:29:47 160 € 13.6100
08/01/2025  08:30:00 297 € 13.6060
08/01/2025  08:30:00 165 € 13.6060
08/01/2025  08:30:08 163 € 13.6040
08/01/2025  08:31:10 848 € 13.6040
08/01/2025  08:31:10 376 € 13.6040
08/01/2025  08:31:10 500 € 13.6040
08/01/2025  08:31:10 332 € 13.6040
08/01/2025  08:32:12 830 € 13.6120
08/01/2025  08:32:44 209 € 13.6200
08/01/2025  08:33:12 893 € 13.6200
08/01/2025  08:33:12 406 € 13.6200
08/01/2025  08:34:04 780 € 13.6220
08/01/2025  08:34:21 1,479 € 13.6280
08/01/2025  08:34:27 908 € 13.6280
08/01/2025  08:34:33 990 € 13.6280
08/01/2025  08:34:36 196 € 13.6320
08/01/2025  08:34:52 294 € 13.6280
08/01/2025  08:35:26 500 € 13.6280
08/01/2025  08:35:26 248 € 13.6280
08/01/2025  08:35:38 839 € 13.6260
08/01/2025  08:37:33 1,028 € 13.6360
08/01/2025  08:37:33 1,753 € 13.6360
 

 

08/01/2025  08:37:33 417 € 13.6360
08/01/2025  08:37:33 471 € 13.6360
08/01/2025  08:37:33 50 € 13.6360
08/01/2025  08:37:50 531 € 13.6320
08/01/2025  08:38:28 875 € 13.6360
08/01/2025  08:38:29 344 € 13.6360
08/01/2025  08:38:46 281 € 13.6360
08/01/2025  08:39:07 594 € 13.6320
08/01/2025  08:39:07 343 € 13.6320
08/01/2025  08:39:27 406 € 13.6360
08/01/2025  08:39:27 219 € 13.6360
08/01/2025  08:39:44 438 € 13.6320
08/01/2025  08:40:39 1,569 € 13.6320
08/01/2025  08:40:39 212 € 13.6300
08/01/2025  08:40:47 281 € 13.6280
08/01/2025  08:41:44 733 € 13.6320
08/01/2025  08:42:19 658 € 13.6440
08/01/2025  08:42:19 1,146 € 13.6440
08/01/2025  08:42:37 539 € 13.6420
08/01/2025  08:42:37 362 € 13.6420
08/01/2025  08:43:04 531 € 13.6360
08/01/2025  08:43:06 313 € 13.6360
08/01/2025  08:44:08 400 € 13.6420
08/01/2025  08:44:18 200 € 13.6420
08/01/2025  08:44:41 800 € 13.6420
08/01/2025  08:44:48 215 € 13.6440
08/01/2025  08:44:48 1,033 € 13.6440
08/01/2025  08:44:48 495 € 13.6440
08/01/2025  08:44:48 107 € 13.6440
08/01/2025  08:44:54 156 € 13.6420
08/01/2025  08:45:04 280 € 13.6380
08/01/2025  08:45:38 1,057 € 13.6380
08/01/2025  08:45:53 484 € 13.6360
08/01/2025  08:46:03 302 € 13.6380
08/01/2025  08:46:41 604 € 13.6360
08/01/2025  08:46:42 483 € 13.6360
08/01/2025  08:46:45 211 € 13.6360
08/01/2025  08:47:40 265 € 13.6360
08/01/2025  08:47:48 33 € 13.6360
08/01/2025  08:47:58 546 € 13.6360
08/01/2025  08:48:00 310 € 13.6360
08/01/2025  08:48:01 565 € 13.6360
08/01/2025  08:48:01 322 € 13.6360
08/01/2025  08:48:19 799 € 13.6360
08/01/2025  08:49:04 197 € 13.6360
08/01/2025  08:49:08 828 € 13.6360
 

 

08/01/2025  08:49:08 175 € 13.6360
08/01/2025  08:49:08 280 € 13.6360
08/01/2025  08:50:02 857 € 13.6420
08/01/2025  08:50:02 677 € 13.6420
08/01/2025  08:50:24 428 € 13.6480
08/01/2025  08:50:32 364 € 13.6540
08/01/2025  08:50:44 218 € 13.6480
08/01/2025  08:50:47 147 € 13.6480
08/01/2025  08:51:32 886 € 13.6520
08/01/2025  08:51:45 520 € 13.6520
08/01/2025  08:51:45 156 € 13.6520
08/01/2025  08:52:36 614 € 13.6540
08/01/2025  08:52:36 300 € 13.6540
08/01/2025  08:52:36 388 € 13.6540
08/01/2025  08:53:23 741 € 13.6520
08/01/2025  08:53:57 1,113 € 13.6480
08/01/2025  08:54:28 959 € 13.6440
08/01/2025  08:54:30 182 € 13.6440
08/01/2025  08:54:43 260 € 13.6420
08/01/2025  08:55:18 940 € 13.6440
08/01/2025  08:55:35 274 € 13.6420
08/01/2025  08:55:35 197 € 13.6420
08/01/2025  08:55:47 296 € 13.6360
08/01/2025  08:56:20 641 € 13.6360
08/01/2025  08:56:32 150 € 13.6360
08/01/2025  08:56:43 146 € 13.6360
08/01/2025  08:58:47 500 € 13.6420
08/01/2025  08:58:47 186 € 13.6420
08/01/2025  08:59:27 472 € 13.6420
08/01/2025  08:59:27 209 € 13.6420
08/01/2025  08:59:27 500 € 13.6420
08/01/2025  08:59:27 315 € 13.6420
08/01/2025  09:00:07 2,039 € 13.6380
08/01/2025  09:00:07 358 € 13.6380
08/01/2025  09:00:07 500 € 13.6380
08/01/2025  09:00:07 172 € 13.6380
08/01/2025  09:00:25 80 € 13.6420
08/01/2025  09:01:05 548 € 13.6540
08/01/2025  09:01:05 713 € 13.6540
08/01/2025  09:02:05 1,936 € 13.6580
08/01/2025  09:02:05 557 € 13.6580
08/01/2025  09:02:44 1,264 € 13.6640
08/01/2025  09:02:46 158 € 13.6640
08/01/2025  09:02:56 189 € 13.6640
08/01/2025  09:03:41 1,201 € 13.6700
08/01/2025  09:04:06 56 € 13.6700
 

 

08/01/2025  09:04:06 702 € 13.6700
08/01/2025  09:04:06 411 € 13.6700
08/01/2025  09:04:13 158 € 13.6680
08/01/2025  09:04:26 316 € 13.6680
08/01/2025  09:04:57 297 € 13.6680
08/01/2025  09:05:05 678 € 13.6680
08/01/2025  09:05:05 362 € 13.6680
08/01/2025  09:05:34 243 € 13.6640
08/01/2025  09:05:55 422 € 13.6700
08/01/2025  09:05:58 2 € 13.6740
08/01/2025  09:05:58 356 € 13.6740
08/01/2025  09:06:08 435 € 13.6800
08/01/2025  09:06:13 146 € 13.6760
08/01/2025  09:06:18 146 € 13.6800
08/01/2025  09:06:30 340 € 13.6800
08/01/2025  09:06:47 340 € 13.6840
08/01/2025  09:08:45 1,248 € 13.6860
08/01/2025  09:08:45 1,185 € 13.6860
08/01/2025  09:08:45 390 € 13.6860
08/01/2025  09:08:45 45 € 13.6860
08/01/2025  09:09:16 535 € 13.6840
08/01/2025  09:09:16 316 € 13.6840
08/01/2025  09:10:05 717 € 13.6840
08/01/2025  09:10:05 372 € 13.6840
08/01/2025  09:10:26 438 € 13.6840
08/01/2025  09:11:30 555 € 13.6840
08/01/2025  09:11:30 758 € 13.6840
08/01/2025  09:11:38 271 € 13.6840
08/01/2025  09:12:02 62 € 13.6840
08/01/2025  09:12:04 438 € 13.6840
08/01/2025  09:12:36 424 € 13.6840
08/01/2025  09:12:44 46 € 13.6840
08/01/2025  09:12:44 405 € 13.6840
08/01/2025  09:13:01 22 € 13.6800
08/01/2025  09:13:05 249 € 13.6800
08/01/2025  09:13:05 166 € 13.6800
08/01/2025  09:13:46 584 € 13.6740
08/01/2025  09:13:46 229 € 13.6740
08/01/2025  09:15:50 60 € 13.6800
08/01/2025  09:15:50 1,420 € 13.6800
08/01/2025  09:15:50 419 € 13.6800
08/01/2025  09:15:50 506 € 13.6800
08/01/2025  09:15:50 53 € 13.6800
08/01/2025  09:17:02 1,209 € 13.6900
08/01/2025  09:17:10 185 € 13.6900
08/01/2025  09:17:30 60 € 13.6920
 

 

08/01/2025  09:17:30 413 € 13.6920
08/01/2025  09:17:31 175 € 13.6920
08/01/2025  09:17:51 311 € 13.6920
08/01/2025  09:18:01 291 € 13.6960
08/01/2025  09:18:10 156 € 13.6960
08/01/2025  09:18:40 583 € 13.7020
08/01/2025  09:18:50 156 € 13.7000
08/01/2025  09:19:48 677 € 13.7060
08/01/2025  09:20:36 878 € 13.7060
08/01/2025  09:21:33 1,288 € 13.7120
08/01/2025  09:21:45 200 € 13.7120
08/01/2025  09:22:13 500 € 13.7160
08/01/2025  09:22:13 225 € 13.7160
08/01/2025  09:22:13 61 € 13.7140
08/01/2025  09:22:13 479 € 13.7140
08/01/2025  09:22:20 181 € 13.7120
08/01/2025  09:22:42 473 € 13.7180
08/01/2025  09:22:47 158 € 13.7160
08/01/2025  09:23:09 542 € 13.7180
08/01/2025  09:23:31 293 € 13.7160
08/01/2025  09:24:30 30 € 13.7220
08/01/2025  09:25:06 1,889 € 13.7240
08/01/2025  09:25:36 80 € 13.7240
08/01/2025  09:25:36 674 € 13.7240
08/01/2025  09:25:36 284 € 13.7240
08/01/2025  09:26:18 31 € 13.7180
08/01/2025  09:26:19 730 € 13.7160
08/01/2025  09:26:46 529 € 13.7120
08/01/2025  09:27:11 365 € 13.7100
08/01/2025  09:27:11 204 € 13.7100
08/01/2025  09:27:58 809 € 13.7060
08/01/2025  09:29:07 1,515 € 13.7020
08/01/2025  09:29:07 476 € 13.7000
08/01/2025  09:29:18 153 € 13.7000
08/01/2025  09:30:06 600 € 13.7080
08/01/2025  09:30:25 115 € 13.7060
08/01/2025  09:30:25 410 € 13.7060
08/01/2025  09:30:25 25 € 13.7060
08/01/2025  09:30:36 364 € 13.7060
08/01/2025  09:31:32 895 € 13.7080
08/01/2025  09:31:32 330 € 13.7080
08/01/2025  09:31:36 101 € 13.7080
08/01/2025  09:32:01 307 € 13.7060
08/01/2025  09:32:02 234 € 13.7060
08/01/2025  09:32:17 291 € 13.7060
08/01/2025  09:32:51 428 € 13.7060
 

 

08/01/2025  09:32:52 253 € 13.7060
08/01/2025  09:33:06 276 € 13.7060
08/01/2025  09:33:10 16 € 13.7080
08/01/2025  09:33:38 525 € 13.7080
08/01/2025  09:33:47 155 € 13.7060
08/01/2025  09:34:01 1,785 € 13.7060
08/01/2025  09:34:01 211 € 13.7060
08/01/2025  09:34:01 1,490 € 13.7060
08/01/2025  09:34:01 452 € 13.7060
08/01/2025  09:34:01 210 € 13.7060
08/01/2025  09:34:01 544 € 13.7060
08/01/2025  09:34:18 1,860 € 13.7060
08/01/2025  09:35:41 400 € 13.7060
08/01/2025  09:35:46 956 € 13.7060
08/01/2025  09:35:46 393 € 13.7060
08/01/2025  10:15:31 425 € 13.7100
08/01/2025  10:15:31 77 € 13.7100
08/01/2025  10:16:27 1 € 13.7080
08/01/2025  10:16:27 2,237 € 13.7080
08/01/2025  10:16:27 550 € 13.7080
08/01/2025  10:16:35 194 € 13.7080
08/01/2025  10:18:11 196 € 13.7140
08/01/2025  10:18:13 679 € 13.7120
08/01/2025  10:18:23 176 € 13.7120
08/01/2025  10:18:41 700 € 13.7120
08/01/2025  10:18:45 133 € 13.7120
08/01/2025  10:18:45 707 € 13.7120
08/01/2025  10:18:45 650 € 13.7120
08/01/2025  10:18:45 390 € 13.7120
08/01/2025  10:18:45 443 € 13.7120
08/01/2025  10:18:45 15 € 13.7120
08/01/2025  10:19:17 3,874 € 13.7080
08/01/2025  10:19:17 501 € 13.7080
08/01/2025  10:19:17 500 € 13.7080
08/01/2025  10:19:17 210 € 13.7080
08/01/2025  10:19:17 1,986 € 13.7080
08/01/2025  10:20:15 741 € 13.7060
08/01/2025  10:20:27 10 € 13.7060
08/01/2025  10:21:09 848 € 13.7060
08/01/2025  10:21:09 39 € 13.7060
08/01/2025  10:22:47 381 € 13.7060
08/01/2025  10:25:05 1,253 € 13.7120
08/01/2025  10:25:05 488 € 13.7120
08/01/2025  10:25:39 2,869 € 13.7120
08/01/2025  10:27:00 582 € 13.7120
08/01/2025  10:27:03 1,242 € 13.7120
 

 

08/01/2025  10:27:37 1,171 € 13.7120
08/01/2025  10:27:37 199 € 13.7100
08/01/2025  10:28:36 500 € 13.7120
08/01/2025  10:28:44 581 € 13.7120
08/01/2025  10:28:52 162 € 13.7120
08/01/2025  10:29:32 523 € 13.7080
08/01/2025  10:31:35 1,180 € 13.7080
08/01/2025  10:31:35 550 € 13.7080
08/01/2025  10:31:35 429 € 13.7080
08/01/2025  10:31:35 171 € 13.7080
08/01/2025  10:31:47 335 € 13.7080
08/01/2025  10:32:05 318 € 13.7060
08/01/2025  10:32:41 512 € 13.7020
08/01/2025  10:33:02 406 € 13.7020
08/01/2025  10:33:03 159 € 13.7020
08/01/2025  10:33:13 159 € 13.7020
08/01/2025  10:35:14 1,009 € 13.7000
08/01/2025  10:35:14 1,120 € 13.7000
08/01/2025  10:37:14 1,429 € 13.6960
08/01/2025  10:37:14 600 € 13.6960
08/01/2025  10:37:14 237 € 13.6960
08/01/2025  10:37:43 465 € 13.6960
08/01/2025  10:38:22 500 € 13.6960
08/01/2025  10:57:18 1,922 € 13.6840
08/01/2025  10:57:18 1,047 € 13.6840
08/01/2025  10:57:18 487 € 13.6840
08/01/2025  10:57:18 432 € 13.6840
08/01/2025  10:57:18 632 € 13.6840
08/01/2025  10:58:11 112 € 13.6860
08/01/2025  10:58:11 2,665 € 13.6860
08/01/2025  10:58:11 500 € 13.6860
08/01/2025  10:58:11 885 € 13.6860
08/01/2025  10:58:30 527 € 13.6840
08/01/2025  10:58:33 150 € 13.6840
08/01/2025  10:59:53 400 € 13.6800
08/01/2025  10:59:55 452 € 13.6800
08/01/2025  10:59:55 500 € 13.6800
08/01/2025  10:59:55 210 € 13.6800
08/01/2025  10:59:55 214 € 13.6800
08/01/2025  11:00:00 106 € 13.6760
08/01/2025  11:00:00 273 € 13.6760
08/01/2025  11:00:33 867 € 13.6740
08/01/2025  11:02:02 1,375 € 13.6740
08/01/2025  11:02:02 490 € 13.6740
08/01/2025  11:02:02 264 € 13.6740
08/01/2025  11:02:30 574 € 13.6760
 

 

08/01/2025  11:02:30 167 € 13.6760
08/01/2025  11:04:08 1,244 € 13.6700
08/01/2025  11:04:08 372 € 13.6700
08/01/2025  11:04:08 482 € 13.6700
08/01/2025  11:04:08 198 € 13.6700
08/01/2025  11:04:30 200 € 13.6700
08/01/2025  11:05:11 756 € 13.6740
08/01/2025  11:05:15 498 € 13.6740
08/01/2025  11:05:22 148 € 13.6700
08/01/2025  11:06:15 105 € 13.6640
08/01/2025  11:06:15 200 € 13.6640
08/01/2025  11:10:16 2,415 € 13.6740
08/01/2025  11:10:16 404 € 13.6740
08/01/2025  11:10:16 746 € 13.6740
08/01/2025  11:10:16 202 € 13.6740
08/01/2025  11:11:28 934 € 13.6840
08/01/2025  11:11:28 340 € 13.6820
08/01/2025  11:11:34 152 € 13.6800
08/01/2025  11:13:09 1,023 € 13.6800
08/01/2025  11:13:12 480 € 13.6800
08/01/2025  11:14:08 502 € 13.6800
08/01/2025  11:14:11 394 € 13.6800
08/01/2025  11:14:46 561 € 13.6840
08/01/2025  11:15:08 279 € 13.6840
08/01/2025  11:15:12 154 € 13.6800
08/01/2025  11:15:43 308 € 13.6800
08/01/2025  11:15:43 188 € 13.6800
08/01/2025  11:17:29 626 € 13.6840
08/01/2025  11:17:30 795 € 13.6840
08/01/2025  11:17:32 338 € 13.6840
08/01/2025  11:18:21 500 € 13.6840
08/01/2025  11:18:21 115 € 13.6840
08/01/2025  11:19:43 658 € 13.6800
08/01/2025  11:19:43 533 € 13.6800
08/01/2025  11:19:43 483 € 13.6800
08/01/2025  11:19:43 34 € 13.6800
08/01/2025  11:20:07 391 € 13.6700
08/01/2025  11:20:14 147 € 13.6700
08/01/2025  11:23:16 486 € 13.6680
08/01/2025  11:23:16 9 € 13.6680
08/01/2025  11:23:16 9 € 13.6680
08/01/2025  11:23:16 500 € 13.6680
08/01/2025  11:23:20 1,013 € 13.6680
08/01/2025  11:23:20 848 € 13.6680
08/01/2025  11:23:20 24 € 13.6680
08/01/2025  11:24:09 620 € 13.6640
 

 

08/01/2025  11:24:52 968 € 13.6680
08/01/2025  11:25:51 543 € 13.6640
08/01/2025  11:25:51 379 € 13.6640
08/01/2025  11:26:02 243 € 13.6600
08/01/2025  11:26:26 152 € 13.6580
08/01/2025  11:26:35 289 € 13.6580
08/01/2025  11:27:17 20 € 13.6600
08/01/2025  11:27:19 507 € 13.6600
08/01/2025  11:28:25 942 € 13.6580
08/01/2025  11:28:25 26 € 13.6580
08/01/2025  11:28:26 236 € 13.6580
08/01/2025  11:29:00 334 € 13.6540
08/01/2025  11:29:51 370 € 13.6600
08/01/2025  11:29:51 234 € 13.6600
08/01/2025  11:29:51 352 € 13.6600
08/01/2025  11:30:12 338 € 13.6580
08/01/2025  11:30:19 149 € 13.6580
08/01/2025  11:31:02 688 € 13.6540
08/01/2025  11:31:18 279 € 13.6520
08/01/2025  11:31:18 149 € 13.6520
08/01/2025  11:31:31 149 € 13.6480
08/01/2025  11:31:36 84 € 13.6440
08/01/2025  11:31:39 158 € 13.6480
08/01/2025  11:31:47 149 € 13.6420
08/01/2025  11:31:57 148 € 13.6380
08/01/2025  11:32:03 149 € 13.6320
08/01/2025  11:32:18 168 € 13.6260
08/01/2025  11:33:11 837 € 13.6320
08/01/2025  11:33:11 204 € 13.6320
08/01/2025  11:33:24 149 € 13.6220
08/01/2025  11:33:45 446 € 13.6320
08/01/2025  11:33:52 149 € 13.6260
08/01/2025  11:33:57 168 € 13.6280
08/01/2025  11:34:05 149 € 13.6260
08/01/2025  11:34:21 260 € 13.6120
08/01/2025  11:34:28 149 € 13.6160
08/01/2025  11:34:41 1,829 € 13.6220
08/01/2025  11:34:44 923 € 13.6220
08/01/2025  11:34:47 906 € 13.6220
08/01/2025  11:34:48 1,667 € 13.6200
08/01/2025  11:34:48 190 € 13.6200
08/01/2025  11:34:48 423 € 13.6200
08/01/2025  11:34:48 432 € 13.6200
08/01/2025  11:34:49 500 € 13.6200
08/01/2025  11:34:49 247 € 13.6200
08/01/2025  11:34:49 210 € 13.6200
 

 

08/01/2025  11:34:49 139 € 13.6200
08/01/2025  11:35:10 304 € 13.6100
08/01/2025  11:35:49 429 € 13.6040
08/01/2025  11:35:49 155 € 13.6040
08/01/2025  11:35:59 153 € 13.6000
08/01/2025  11:36:23 215 € 13.5940
08/01/2025  11:36:30 147 € 13.5900
08/01/2025  11:36:37 153 € 13.5840
08/01/2025  11:36:54 209 € 13.5940
08/01/2025  11:37:08 153 € 13.5940
08/01/2025  11:37:27 247 € 13.5940
08/01/2025  11:38:01 42 € 13.5900
08/01/2025  11:38:30 435 € 13.5940
08/01/2025  11:38:30 146 € 13.5940
08/01/2025  11:38:31 326 € 13.5940
08/01/2025  11:38:41 153 € 13.5840
08/01/2025  11:38:52 153 € 13.5840
08/01/2025  11:39:17 292 € 13.5840
08/01/2025  11:39:51 292 € 13.5800
08/01/2025  11:39:51 222 € 13.5780
08/01/2025  11:40:12 119 € 13.5800
08/01/2025  11:40:12 166 € 13.5800
08/01/2025  11:40:34 303 € 13.5840
08/01/2025  11:40:51 158 € 13.5800
08/01/2025  11:41:02 35 € 13.5780
08/01/2025  11:41:02 149 € 13.5780
08/01/2025  11:41:12 158 € 13.5800
08/01/2025  11:41:28 184 € 13.5780
08/01/2025  11:41:42 158 € 13.5840
08/01/2025  11:41:56 237 € 13.5780
08/01/2025  11:42:39 579 € 13.5800
08/01/2025  11:42:57 184 € 13.5780
08/01/2025  11:44:16 772 € 13.5880
08/01/2025  11:44:18 293 € 13.5880
08/01/2025  11:44:42 237 € 13.5940
08/01/2025  11:46:10 865 € 13.6100
08/01/2025  11:46:36 661 € 13.6040
08/01/2025  11:47:02 319 € 13.6000
08/01/2025  11:47:36 300 € 13.5960
08/01/2025  11:47:46 276 € 13.5920
08/01/2025  11:48:02 154 € 13.5900
08/01/2025  11:48:03 188 € 13.5880
08/01/2025  11:49:32 908 € 13.6100
08/01/2025  11:49:32 276 € 13.6100
08/01/2025  11:49:47 158 € 13.6100
08/01/2025  11:50:07 314 € 13.6040
 

 

08/01/2025  11:50:18 162 € 13.6000
08/01/2025  11:50:26 163 € 13.5960
08/01/2025  11:50:44 239 € 13.5940
08/01/2025  11:50:44 85 € 13.5940
08/01/2025  11:50:55 163 € 13.5900
08/01/2025  11:51:12 288 € 13.5960
08/01/2025  11:51:15 72 € 13.5940
08/01/2025  11:51:49 325 € 13.6000
08/01/2025  11:51:49 379 € 13.6000
08/01/2025  11:52:54 686 € 13.6000
08/01/2025  11:52:54 380 € 13.6000
08/01/2025  11:52:54 12 € 13.6000
08/01/2025  11:53:10 221 € 13.5940
08/01/2025  11:53:31 433 € 13.5880
08/01/2025  11:54:16 541 € 13.5880
08/01/2025  11:54:52 181 € 13.5880
08/01/2025  11:54:52 216 € 13.5880
08/01/2025  11:54:52 209 € 13.5880
08/01/2025  11:54:52 372 € 13.5880
08/01/2025  11:54:52 51 € 13.5880
08/01/2025  11:55:40 601 € 13.5940
08/01/2025  11:56:02 229 € 13.5940
08/01/2025  11:56:23 314 € 13.5940
08/01/2025  11:56:23 186 € 13.5960
08/01/2025  11:56:51 228 € 13.6000
08/01/2025  11:56:51 157 € 13.6000
08/01/2025  11:57:33 586 € 13.6000
08/01/2025  11:58:26 428 € 13.5960
08/01/2025  12:00:07 853 € 13.5960
08/01/2025  12:00:07 103 € 13.5960
08/01/2025  12:00:07 492 € 13.5960
08/01/2025  12:00:07 252 € 13.5960
08/01/2025  12:00:58 852 € 13.5960
08/01/2025  12:01:25 279 € 13.5940
08/01/2025  12:01:25 4 € 13.5940
08/01/2025  12:01:25 207 € 13.5940
08/01/2025  12:02:09 581 € 13.5940
08/01/2025  12:02:09 162 € 13.5940
08/01/2025  12:02:27 291 € 13.5960
08/01/2025  12:03:00 323 € 13.5900
08/01/2025  12:03:00 178 € 13.5900
08/01/2025  12:04:22 1,164 € 13.5900
08/01/2025  12:04:22 194 € 13.5900
08/01/2025  12:04:48 388 € 13.5880
08/01/2025  12:07:07 1,448 € 13.5960
08/01/2025  12:07:07 352 € 13.5960
 

 

08/01/2025  12:07:07 344 € 13.5960
08/01/2025  12:07:13 12 € 13.5940
08/01/2025  12:07:13 12 € 13.5940
08/01/2025  12:07:14 175 € 13.5940
08/01/2025  12:07:51 397 € 13.5940
08/01/2025  12:07:51 18 € 13.5940
08/01/2025  12:07:51 5 € 13.5940
08/01/2025  12:07:57 16 € 13.5940
08/01/2025  12:07:58 242 € 13.5940
08/01/2025  12:07:58 149 € 13.5940
08/01/2025  12:08:51 282 € 13.5960
08/01/2025  12:08:51 116 € 13.5960
08/01/2025  12:08:51 116 € 13.5960
08/01/2025  12:08:52 346 € 13.5960
08/01/2025  12:10:01 753 € 13.5960
08/01/2025  12:10:01 419 € 13.5960
08/01/2025  12:11:36 899 € 13.6000
08/01/2025  12:11:36 443 € 13.6000
08/01/2025  12:12:10 311 € 13.5940
08/01/2025  12:12:17 161 € 13.5920
08/01/2025  12:12:43 300 € 13.5940
08/01/2025  12:12:43 171 € 13.5940
08/01/2025  12:14:25 1,228 € 13.5900
08/01/2025  12:14:25 257 € 13.5900
08/01/2025  12:15:23 650 € 13.5900
08/01/2025  12:15:23 187 € 13.5900
08/01/2025  12:15:56 220 € 13.5880
08/01/2025  12:16:20 511 € 13.5880
08/01/2025  12:16:20 61 € 13.5880
08/01/2025  12:17:06 572 € 13.5840
08/01/2025  12:17:30 308 € 13.5800
08/01/2025  12:18:09 439 € 13.5800
08/01/2025  12:18:11 308 € 13.5780
08/01/2025  12:18:43 411 € 13.5740
08/01/2025  12:19:08 308 € 13.5740
08/01/2025  12:19:15 161 € 13.5740
08/01/2025  12:19:30 308 € 13.5720
08/01/2025  12:20:35 723 € 13.5740
08/01/2025  12:20:35 455 € 13.5740
08/01/2025  12:20:52 310 € 13.5740
08/01/2025  12:22:42 787 € 13.5780
08/01/2025  12:22:42 507 € 13.5780
08/01/2025  12:22:42 500 € 13.5780
08/01/2025  12:22:50 397 € 13.5780
08/01/2025  12:23:26 910 € 13.5780
08/01/2025  12:25:50 1,606 € 13.5780
 

 

08/01/2025  12:25:50 24 € 13.5780
08/01/2025  12:25:50 3 € 13.5780
08/01/2025  12:25:50 771 € 13.5780
08/01/2025  12:25:50 179 € 13.5780
08/01/2025  12:27:01 565 € 13.5840
08/01/2025  12:27:01 150 € 13.5840
08/01/2025  12:27:37 379 € 13.5840
08/01/2025  12:28:27 421 € 13.5800
08/01/2025  12:28:27 148 € 13.5800
08/01/2025  12:29:07 266 € 13.5840
08/01/2025  12:29:15 155 € 13.5840
08/01/2025  12:30:08 379 € 13.5840
08/01/2025  12:30:08 273 € 13.5840
08/01/2025  12:31:15 427 € 13.5800
08/01/2025  12:31:15 194 € 13.5800
08/01/2025  12:31:59 895 € 13.5780
08/01/2025  12:31:59 205 € 13.5780
08/01/2025  12:32:46 473 € 13.5780
08/01/2025  12:33:04 332 € 13.5780
08/01/2025  12:33:19 268 € 13.5780
08/01/2025  12:33:19 206 € 13.5780
08/01/2025  12:33:58 584 € 13.5840
08/01/2025  12:34:48 593 € 13.5840
08/01/2025  12:35:45 44 € 13.5880
08/01/2025  12:35:45 406 € 13.5880
08/01/2025  12:35:45 406 € 13.5880
08/01/2025  12:36:25 309 € 13.5840
08/01/2025  12:36:25 30 € 13.5840
08/01/2025  12:36:25 132 € 13.5840
08/01/2025  12:36:45 152 € 13.5840
08/01/2025  12:37:08 274 € 13.5840
08/01/2025  12:37:43 274 € 13.5840
08/01/2025  12:38:51 650 € 13.5840
08/01/2025  12:40:58 1,177 € 13.5800
08/01/2025  12:42:10 710 € 13.5800
08/01/2025  12:43:21 1,262 € 13.5840
08/01/2025  12:43:21 783 € 13.5840
08/01/2025  12:43:21 550 € 13.5840
08/01/2025  12:43:21 465 € 13.5840
08/01/2025  12:45:55 167 € 13.5840
08/01/2025  12:46:05 3,876 € 13.5800
08/01/2025  12:46:05 440 € 13.5780
08/01/2025  12:46:05 366 € 13.5780
08/01/2025  12:46:05 1,232 € 13.5780
08/01/2025  12:46:05 178 € 13.5780
08/01/2025  12:47:08 794 € 13.5740
 

 

08/01/2025  12:48:00 500 € 13.5740
08/01/2025  12:48:00 86 € 13.5740
08/01/2025  12:48:00 147 € 13.5740
08/01/2025  12:48:43 293 € 13.5740
08/01/2025  12:49:29 442 € 13.5780
08/01/2025  12:49:47 327 € 13.5780
08/01/2025  12:49:47 233 € 13.5780
08/01/2025  12:50:35 763 € 13.5840
08/01/2025  12:51:18 666 € 13.5840
08/01/2025  12:51:18 166 € 13.5840
08/01/2025  12:53:47 1,397 € 13.5880
08/01/2025  12:53:47 390 € 13.5880
08/01/2025  12:54:15 591 € 13.5880
08/01/2025  12:54:20 625 € 13.5880
08/01/2025  12:54:33 365 € 13.5880
08/01/2025  12:54:33 204 € 13.5880
08/01/2025  12:54:47 166 € 13.5840
08/01/2025  12:56:16 511 € 13.5800
08/01/2025  12:56:16 411 € 13.5800
08/01/2025  12:56:17 836 € 13.5800
08/01/2025  12:56:44 278 € 13.5780
08/01/2025  12:57:22 851 € 13.5800
08/01/2025  12:57:31 278 € 13.5800
08/01/2025  12:57:52 296 € 13.5740
08/01/2025  12:58:05 333 € 13.5740
08/01/2025  12:59:30 1,129 € 13.5780
08/01/2025  12:59:31 407 € 13.5780
08/01/2025  12:59:51 222 € 13.5780
08/01/2025  12:59:51 203 € 13.5780
08/01/2025  13:00:14 409 € 13.5740
08/01/2025  13:00:41 509 € 13.5840
08/01/2025  13:02:58 1,423 € 13.5960
08/01/2025  13:02:58 405 € 13.5960
08/01/2025  13:02:58 430 € 13.5960
08/01/2025  13:02:58 33 € 13.5960
08/01/2025  13:03:25 742 € 13.5940
08/01/2025  13:03:25 407 € 13.5940
08/01/2025  13:03:38 120 € 13.5940
08/01/2025  13:04:05 450 € 13.5900
08/01/2025  13:04:06 183 € 13.5900
08/01/2025  13:05:04 271 € 13.5880
08/01/2025  13:05:04 483 € 13.5880
08/01/2025  13:05:04 443 € 13.5880
08/01/2025  13:05:18 159 € 13.5800
08/01/2025  13:05:28 159 € 13.5780
08/01/2025  13:05:33 159 € 13.5740
 

 

08/01/2025  13:06:05 335 € 13.5720
08/01/2025  13:06:05 206 € 13.5720
08/01/2025  13:07:30 711 € 13.5720
08/01/2025  13:07:30 372 € 13.5720
08/01/2025  13:07:30 206 € 13.5720
08/01/2025  13:07:47 287 € 13.5680
08/01/2025  13:08:04 302 € 13.5640
08/01/2025  13:08:26 303 € 13.5640
08/01/2025  13:08:32 159 € 13.5620
08/01/2025  13:09:00 152 € 13.5580
08/01/2025  13:09:00 182 € 13.5580
08/01/2025  13:10:04 608 € 13.5620
08/01/2025  13:10:05 503 € 13.5620
08/01/2025  13:10:16 148 € 13.5580
08/01/2025  13:11:10 540 € 13.5620
08/01/2025  13:11:17 318 € 13.5580
08/01/2025  13:12:59 715 € 13.5620
08/01/2025  13:12:59 399 € 13.5620
08/01/2025  13:12:59 441 € 13.5620
08/01/2025  13:15:44 500 € 13.5620
08/01/2025  13:15:44 1,189 € 13.5620
08/01/2025  13:15:44 604 € 13.5620
08/01/2025  13:15:44 33 € 13.5620
08/01/2025  13:17:10 430 € 13.5620
08/01/2025  13:17:10 250 € 13.5620
08/01/2025  13:18:03 1,062 € 13.5620
08/01/2025  13:18:03 394 € 13.5620
08/01/2025  13:19:29 906 € 13.5560
08/01/2025  13:19:29 336 € 13.5560
08/01/2025  13:20:37 517 € 13.5580
08/01/2025  13:21:26 735 € 13.5540
08/01/2025  13:21:26 484 € 13.5540
08/01/2025  13:24:32 737 € 13.5540
08/01/2025  13:26:18 1,920 € 13.5560
08/01/2025  13:29:47 1,178 € 13.5620
08/01/2025  13:29:55 343 € 13.5620
08/01/2025  13:29:55 212 € 13.5620
08/01/2025  13:30:28 1 € 13.5640
08/01/2025  13:30:30 500 € 13.5640
08/01/2025  13:30:30 224 € 13.5640
08/01/2025  13:30:30 224 € 13.5640
08/01/2025  13:33:09 700 € 13.5780
08/01/2025  13:33:09 22 € 13.5780
08/01/2025  13:33:19 1,210 € 13.5780
08/01/2025  13:33:23 1,104 € 13.5780
08/01/2025  13:33:33 1,700 € 13.5780
 

 

08/01/2025  13:33:36 1,272 € 13.5780
08/01/2025  13:33:36 378 € 13.5780
08/01/2025  13:33:41 688 € 13.5780
08/01/2025  13:33:42 176 € 13.5780
08/01/2025  13:34:02 151 € 13.5740
08/01/2025  13:34:02 353 € 13.5740
08/01/2025  13:34:09 151 € 13.5720
08/01/2025  13:34:54 200 € 13.5720
08/01/2025  13:35:18 1,007 € 13.5720
08/01/2025  13:37:04 1,313 € 13.5780
08/01/2025  13:37:04 439 € 13.5780
08/01/2025  13:37:04 589 € 13.5780
08/01/2025  13:37:26 396 € 13.5780
08/01/2025  13:37:26 170 € 13.5780
08/01/2025  13:39:41 1,374 € 13.5840
08/01/2025  13:39:41 210 € 13.5840
08/01/2025  13:39:41 500 € 13.5840
08/01/2025  13:39:41 313 € 13.5840
08/01/2025  13:39:41 151 € 13.5840
08/01/2025  13:40:04 162 € 13.5840
08/01/2025  13:40:04 121 € 13.5840
08/01/2025  13:42:16 871 € 13.5840
08/01/2025  13:42:16 500 € 13.5840
08/01/2025  13:42:17 384 € 13.5840
08/01/2025  13:42:44 413 € 13.5840
08/01/2025  13:43:22 466 € 13.5840
08/01/2025  13:43:56 280 € 13.5840
08/01/2025  13:44:16 320 € 13.5840
08/01/2025  13:44:16 240 € 13.5840
08/01/2025  13:44:50 293 € 13.5800
08/01/2025  13:45:10 324 € 13.5880
08/01/2025  13:45:10 160 € 13.5880
08/01/2025  13:45:40 302 € 13.5880
08/01/2025  13:45:40 231 € 13.5880
08/01/2025  13:46:40 551 € 13.5880
08/01/2025  13:47:46 40 € 13.5880
08/01/2025  13:47:54 500 € 13.5880
08/01/2025  13:47:54 579 € 13.5880
08/01/2025  13:47:54 568 € 13.5880
08/01/2025  13:48:12 284 € 13.5880
08/01/2025  13:48:13 160 € 13.5880
08/01/2025  13:48:29 302 € 13.5840
08/01/2025  13:49:09 391 € 13.5840
08/01/2025  13:49:09 213 € 13.5840
08/01/2025  13:50:33 848 € 13.5840
08/01/2025  13:50:33 147 € 13.5840
 

 

08/01/2025  13:50:33 147 € 13.5840
08/01/2025  13:50:34 398 € 13.5840
08/01/2025  13:52:29 556 € 13.5840
08/01/2025  13:52:29 721 € 13.5840
08/01/2025  13:52:47 825 € 13.5840
08/01/2025  13:52:47 548 € 13.5840
08/01/2025  13:53:03 1,168 € 13.5840
08/01/2025  13:53:03 424 € 13.5840
08/01/2025  13:53:03 602 € 13.5840
08/01/2025  13:53:03 924 € 13.5840
08/01/2025  13:53:03 309 € 13.5840
08/01/2025  13:54:45 848 € 13.5840
08/01/2025  13:54:45 983 € 13.5840
08/01/2025  13:54:45 600 € 13.5840
08/01/2025  13:54:45 658 € 13.5840
08/01/2025  13:55:33 1,818 € 13.5880
08/01/2025  13:55:33 152 € 13.5880
08/01/2025  13:56:49 806 € 13.5880
08/01/2025  13:56:49 289 € 13.5880
08/01/2025  13:58:02 150 € 13.5880
08/01/2025  13:59:19 681 € 13.5940
08/01/2025  13:59:19 500 € 13.5940
08/01/2025  13:59:19 500 € 13.5940
08/01/2025  13:59:19 458 € 13.5940
08/01/2025  13:59:59 357 € 13.5940
08/01/2025  14:00:01 258 € 13.5940
08/01/2025  14:01:35 848 € 13.5960
08/01/2025  14:01:35 164 € 13.5960
08/01/2025  14:04:28 3,123 € 13.5960
08/01/2025  14:04:28 550 € 13.5940
08/01/2025  14:04:28 500 € 13.5960
08/01/2025  14:04:28 1,157 € 13.5960
08/01/2025  14:04:28 428 € 13.5960
08/01/2025  14:04:38 360 € 13.5940
08/01/2025  14:05:37 459 € 13.5900
08/01/2025  14:05:37 274 € 13.5900
08/01/2025  14:05:45 365 € 13.5880
08/01/2025  14:06:18 411 € 13.5840
08/01/2025  14:06:48 562 € 13.5800
08/01/2025  14:06:48 198 € 13.5800
08/01/2025  14:06:59 149 € 13.5780
08/01/2025  14:06:59 3 € 13.5780
08/01/2025  14:07:22 274 € 13.5740
08/01/2025  14:07:51 464 € 13.5740
08/01/2025  14:07:51 83 € 13.5740
08/01/2025  14:08:10 244 € 13.5720
 

 

08/01/2025  14:09:39 1,246 € 13.5780
08/01/2025  14:09:39 153 € 13.5780
08/01/2025  14:12:15 898 € 13.5840
08/01/2025  14:12:15 1,536 € 13.5840
08/01/2025  14:14:59 700 € 13.5900
08/01/2025  14:14:59 633 € 13.5900
08/01/2025  14:17:35 175 € 13.5960
08/01/2025  14:17:55 3,384 € 13.5960
08/01/2025  14:17:55 1,218 € 13.5960
08/01/2025  14:19:04 1,052 € 13.5960
08/01/2025  14:19:52 1,156 € 13.5960
08/01/2025  14:19:52 210 € 13.5960
08/01/2025  14:19:52 58 € 13.5960
08/01/2025  14:21:14 192 € 13.5940
08/01/2025  14:21:14 771 € 13.5940
08/01/2025  14:26:16 2,916 € 13.6060
08/01/2025  14:26:32 625 € 13.6060
08/01/2025  14:26:32 980 € 13.6060
08/01/2025  14:27:39 3,049 € 13.6040
08/01/2025  14:27:39 926 € 13.6040
08/01/2025  14:29:42 748 € 13.6000
08/01/2025  14:29:59 669 € 13.6000
08/01/2025  14:29:59 1,365 € 13.6000
08/01/2025  14:30:00 172 € 13.5960
08/01/2025  14:30:03 181 € 13.5840
08/01/2025  14:30:06 162 € 13.5880
08/01/2025  14:30:50 1,349 € 13.5940
08/01/2025  14:31:16 182 € 13.5900
08/01/2025  14:31:16 897 € 13.5900
08/01/2025  14:31:30 1,139 € 13.5880
08/01/2025  14:31:36 193 € 13.5880
08/01/2025  14:31:37 33 € 13.5880
08/01/2025  14:31:55 287 € 13.5900
08/01/2025  14:31:56 848 € 13.5880
08/01/2025  14:31:56 736 € 13.5880
08/01/2025  14:31:56 216 € 13.5880
08/01/2025  14:32:02 324 € 13.5840
08/01/2025  14:32:06 216 € 13.5840
08/01/2025  14:32:18 593 € 13.5840
08/01/2025  14:32:43 295 € 13.5960
08/01/2025  14:32:50 946 € 13.5940
08/01/2025  14:32:51 539 € 13.5940
08/01/2025  14:32:53 162 € 13.5900
08/01/2025  14:33:01 431 € 13.5880
08/01/2025  14:33:32 627 € 13.5940
08/01/2025  14:33:32 265 € 13.5940
 

 

08/01/2025  14:33:32 73 € 13.5940
08/01/2025  14:33:43 1,259 € 13.5900
08/01/2025  14:34:05 1,226 € 13.5880
08/01/2025  14:34:41 622 € 13.5880
08/01/2025  14:34:41 621 € 13.5880
08/01/2025  14:34:41 702 € 13.5880
08/01/2025  14:34:55 593 € 13.5880
08/01/2025  14:35:00 70 € 13.5840
08/01/2025  14:35:00 362 € 13.5840
08/01/2025  14:35:27 1,136 € 13.5840
08/01/2025  14:35:28 282 € 13.5840
08/01/2025  14:35:57 1,440 € 13.5960
08/01/2025  14:35:58 188 € 13.5960
08/01/2025  14:36:18 909 € 13.6060
08/01/2025  14:36:19 193 € 13.6060
08/01/2025  14:36:57 500 € 13.6100
08/01/2025  14:36:57 1,285 € 13.6100
08/01/2025  14:36:57 210 € 13.6100
08/01/2025  14:37:20 768 € 13.6160
08/01/2025  14:37:40 591 € 13.6160
08/01/2025  14:37:48 951 € 13.6160
08/01/2025  14:37:48 169 € 13.6160
08/01/2025  14:37:49 251 € 13.6160
08/01/2025  14:38:03 240 € 13.6160
08/01/2025  14:38:09 547 € 13.6160
08/01/2025  14:38:10 315 € 13.6160
08/01/2025  14:39:13 1,685 € 13.6200
08/01/2025  14:39:13 703 € 13.6200
08/01/2025  14:39:21 1,076 € 13.6200
08/01/2025  14:39:21 315 € 13.6200
08/01/2025  14:39:46 415 € 13.6220
08/01/2025  14:39:58 950 € 13.6200
08/01/2025  14:39:59 463 € 13.6200
08/01/2025  14:39:59 167 € 13.6200
08/01/2025  14:40:11 158 € 13.6160
08/01/2025  14:40:12 156 € 13.6160
08/01/2025  14:40:13 186 € 13.6160
08/01/2025  14:41:06 848 € 13.6200
08/01/2025  14:41:06 607 € 13.6200
08/01/2025  14:41:06 522 € 13.6200
08/01/2025  14:41:20 298 € 13.6160
08/01/2025  14:41:22 261 € 13.6160
08/01/2025  14:41:32 242 € 13.6120
08/01/2025  14:41:32 56 € 13.6120
08/01/2025  14:41:41 299 € 13.6120
08/01/2025  14:41:55 424 € 13.6080
 

 

08/01/2025  14:41:55 60 € 13.6080
08/01/2025  14:42:51 1,431 € 13.6040
08/01/2025  14:43:35 1,861 € 13.5980
08/01/2025  14:43:45 687 € 13.5980
08/01/2025  14:44:20 42 € 13.5860
08/01/2025  14:44:20 821 € 13.5860
08/01/2025  14:44:20 342 € 13.5860
08/01/2025  14:44:22 298 € 13.5820
08/01/2025  14:45:43 641 € 13.5960
08/01/2025  14:45:43 210 € 13.5960
08/01/2025  14:45:43 476 € 13.5960
08/01/2025  14:46:05 51 € 13.6000
08/01/2025  14:46:14 1,440 € 13.6000
08/01/2025  14:46:17 486 € 13.6000
08/01/2025  14:47:07 1,348 € 13.6100
08/01/2025  14:48:38 1 € 13.6180
08/01/2025  14:48:39 934 € 13.6200
08/01/2025  14:48:39 96 € 13.6200
08/01/2025  14:49:23 2,694 € 13.6260
08/01/2025  14:49:23 500 € 13.6260
08/01/2025  14:49:23 517 € 13.6260
08/01/2025  14:49:23 1,021 € 13.6260
08/01/2025  14:49:23 407 € 13.6260
08/01/2025  14:49:40 245 € 13.6220
08/01/2025  14:49:52 737 € 13.6220
08/01/2025  14:49:52 500 € 13.6220
08/01/2025  14:49:52 336 € 13.6220
08/01/2025  14:49:57 313 € 13.6200
08/01/2025  14:49:57 408 € 13.6200
08/01/2025  14:49:57 216 € 13.6200
08/01/2025  14:51:08 570 € 13.6260
08/01/2025  14:51:08 630 € 13.6260
08/01/2025  14:52:01 2,957 € 13.6280
08/01/2025  14:52:01 481 € 13.6280
08/01/2025  14:52:01 470 € 13.6280
08/01/2025  14:52:01 485 € 13.6280
08/01/2025  14:52:01 81 € 13.6280
08/01/2025  14:52:15 39 € 13.6260
08/01/2025  14:52:15 237 € 13.6260
08/01/2025  14:52:17 183 € 13.6260
08/01/2025  14:53:06 652 € 13.6280
08/01/2025  14:53:10 540 € 13.6260
08/01/2025  14:53:41 675 € 13.6220
08/01/2025  14:54:04 528 € 13.6200
08/01/2025  14:54:04 208 € 13.6200
08/01/2025  14:54:04 306 € 13.6180
 

 

08/01/2025  14:54:10 154 € 13.6160
08/01/2025  14:55:11 499 € 13.6200
08/01/2025  14:55:11 1,250 € 13.6200
08/01/2025  14:55:28 713 € 13.6200
08/01/2025  14:55:57 25 € 13.6160
08/01/2025  14:56:05 840 € 13.6160
08/01/2025  14:56:05 128 € 13.6160
08/01/2025  14:56:05 186 € 13.6160
08/01/2025  14:56:36 713 € 13.6160
08/01/2025  14:56:36 187 € 13.6160
08/01/2025  14:56:54 372 € 13.6120
08/01/2025  14:56:54 248 € 13.6120
08/01/2025  14:57:00 155 € 13.6120
08/01/2025  14:57:05 155 € 13.6100
08/01/2025  14:57:13 279 € 13.6120
08/01/2025  14:57:31 373 € 13.6100
08/01/2025  14:57:37 186 € 13.6100
08/01/2025  14:57:37 186 € 13.6100
08/01/2025  14:59:23 1,859 € 13.6100
08/01/2025  14:59:23 650 € 13.6100
08/01/2025  14:59:28 86 € 13.6100
08/01/2025  14:59:29 2 € 13.6100
08/01/2025  14:59:51 500 € 13.6100
08/01/2025  14:59:51 207 € 13.6100
08/01/2025  14:59:51 196 € 13.6100
08/01/2025  14:59:51 390 € 13.6100
08/01/2025  14:59:51 204 € 13.6100
08/01/2025  15:00:04 424 € 13.6100
08/01/2025  15:00:04 12 € 13.6100
08/01/2025  15:00:11 188 € 13.6100
08/01/2025  15:00:51 408 € 13.6100
08/01/2025  15:02:31 723 € 13.6260
08/01/2025  15:02:31 916 € 13.6260
08/01/2025  15:02:54 623 € 13.6280
08/01/2025  15:02:54 459 € 13.6280
08/01/2025  15:02:54 355 € 13.6280
08/01/2025  15:02:59 1,030 € 13.6280
08/01/2025  15:02:59 224 € 13.6280
08/01/2025  15:03:06 596 € 13.6260
08/01/2025  15:03:06 157 € 13.6260
08/01/2025  15:03:34 659 € 13.6260
08/01/2025  15:03:54 361 € 13.6260
08/01/2025  15:04:10 503 € 13.6260
08/01/2025  15:04:32 260 € 13.6260
08/01/2025  15:04:32 245 € 13.6260
08/01/2025  15:04:32 340 € 13.6260
 

 

08/01/2025  15:04:32 90 € 13.6260
08/01/2025  15:04:33 218 € 13.6260
08/01/2025  15:05:19 119 € 13.6260
08/01/2025  15:05:19 675 € 13.6260
08/01/2025  15:05:21 786 € 13.6260
08/01/2025  15:05:32 259 € 13.6220
08/01/2025  15:05:32 162 € 13.6220
08/01/2025  15:06:38 1,246 € 13.6280
08/01/2025  15:06:38 667 € 13.6280
08/01/2025  15:06:43 292 € 13.6260
08/01/2025  15:07:03 246 € 13.6280
08/01/2025  15:07:03 212 € 13.6280
08/01/2025  15:07:03 191 € 13.6280
08/01/2025  15:07:12 163 € 13.6280
08/01/2025  15:07:14 149 € 13.6260
08/01/2025  15:08:24 2,025 € 13.6280
08/01/2025  15:08:58 909 € 13.6280
08/01/2025  15:09:18 553 € 13.6260
08/01/2025  15:09:54 84 € 13.6260
08/01/2025  15:10:24 321 € 13.6260
08/01/2025  15:10:24 1,187 € 13.6260
08/01/2025  15:10:35 165 € 13.6220
08/01/2025  15:10:35 402 € 13.6220
08/01/2025  15:14:15 2,449 € 13.6260
08/01/2025  15:15:29 65 € 13.6180
08/01/2025  15:15:29 2,055 € 13.6180
08/01/2025  15:15:53 1,318 € 13.6160
08/01/2025  15:16:21 989 € 13.6200
08/01/2025  15:17:05 417 € 13.6220
08/01/2025  15:17:05 943 € 13.6220
08/01/2025  15:17:13 673 € 13.6200
08/01/2025  15:17:13 263 € 13.6200
08/01/2025  15:17:40 503 € 13.6200
08/01/2025  15:17:40 231 € 13.6200
08/01/2025  15:18:16 1,026 € 13.6200
08/01/2025  15:18:42 241 € 13.6200
08/01/2025  15:18:46 447 € 13.6200
08/01/2025  15:18:46 222 € 13.6200
08/01/2025  15:19:00 410 € 13.6160
08/01/2025  15:20:46 1,352 € 13.6160
08/01/2025  15:20:46 390 € 13.6160
08/01/2025  15:20:46 734 € 13.6160
08/01/2025  15:20:46 455 € 13.6160
08/01/2025  15:22:45 1,052 € 13.6200
08/01/2025  15:24:46 3,049 € 13.6200
08/01/2025  15:24:51 1,508 € 13.6200
 

 

08/01/2025  15:25:44 1,511 € 13.6260
08/01/2025  15:25:44 500 € 13.6260
08/01/2025  15:25:44 397 € 13.6260
08/01/2025  15:25:44 188 € 13.6260
08/01/2025  15:27:44 380 € 13.6220
08/01/2025  15:27:44 733 € 13.6220
08/01/2025  15:27:44 354 € 13.6220
08/01/2025  15:27:44 1,637 € 13.6220
08/01/2025  15:27:51 161 € 13.6200
08/01/2025  15:28:47 311 € 13.6220
08/01/2025  15:29:00 898 € 13.6200
08/01/2025  15:30:00 340 € 13.6200
08/01/2025  15:30:00 618 € 13.6200
08/01/2025  15:30:00 693 € 13.6200
08/01/2025  15:30:03 726 € 13.6160
08/01/2025  15:31:40 808 € 13.6220
08/01/2025  15:31:50 877 € 13.6220
08/01/2025  15:32:03 819 € 13.6200
08/01/2025  15:32:03 588 € 13.6200
08/01/2025  15:32:03 240 € 13.6200
08/01/2025  15:32:03 550 € 13.6200
08/01/2025  15:32:03 210 € 13.6200
08/01/2025  15:32:03 428 € 13.6200
08/01/2025  15:32:50 176 € 13.6260
08/01/2025  15:32:50 602 € 13.6260
08/01/2025  15:32:50 593 € 13.6260
08/01/2025  15:32:50 480 € 13.6260
08/01/2025  15:32:50 49 € 13.6260
08/01/2025  15:34:36 1,032 € 13.6280
08/01/2025  15:34:36 1,021 € 13.6280
08/01/2025  15:34:36 339 € 13.6280
08/01/2025  15:46:59 171 € 13.6400
08/01/2025  15:46:59 1,278 € 13.6380
08/01/2025  15:46:59 564 € 13.6380
08/01/2025  15:47:06 281 € 13.6380
08/01/2025  15:47:09 117 € 13.6380
08/01/2025  15:47:09 1,064 € 13.6380
08/01/2025  15:47:09 504 € 13.6380
08/01/2025  15:47:09 582 € 13.6380
08/01/2025  15:53:12 2,417 € 13.6480
08/01/2025  15:53:12 605 € 13.6480
08/01/2025  15:54:40 155 € 13.6480
08/01/2025  15:54:44 148 € 13.6480
08/01/2025  15:54:48 149 € 13.6480
08/01/2025  15:54:52 148 € 13.6480
08/01/2025  15:54:56 75 € 13.6480
 

 

08/01/2025  15:54:56 74 € 13.6480
08/01/2025  15:55:00 148 € 13.6480
08/01/2025  15:55:05 177 € 13.6480
08/01/2025  15:55:10 25 € 13.6480
08/01/2025  15:55:10 151 € 13.6480
08/01/2025  15:55:10 24 € 13.6480
08/01/2025  15:55:10 709 € 13.6480
08/01/2025  15:55:15 973 € 13.6480
08/01/2025  15:55:15 905 € 13.6480
08/01/2025  15:55:15 501 € 13.6480
08/01/2025  15:55:15 416 € 13.6480
08/01/2025  15:55:15 388 € 13.6480
08/01/2025  15:55:17 1,112 € 13.6480
08/01/2025  15:55:17 431 € 13.6480
08/01/2025  15:55:17 495 € 13.6480
08/01/2025  15:55:17 986 € 13.6480
08/01/2025  15:55:18 848 € 13.6480
08/01/2025  15:55:18 276 € 13.6480
08/01/2025  15:55:54 1,269 € 13.6440
08/01/2025  15:56:04 176 € 13.6420
08/01/2025  15:59:45 179 € 13.6500
08/01/2025  15:59:50 176 € 13.6500
08/01/2025  15:59:55 176 € 13.6500
08/01/2025  16:00:03 317 € 13.6500
08/01/2025  16:00:09 279 € 13.6500
08/01/2025  16:00:13 187 € 13.6500
08/01/2025  16:00:17 187 € 13.6500
08/01/2025  16:00:25 2,767 € 13.6480
08/01/2025  16:00:25 53 € 13.6480
08/01/2025  16:00:25 547 € 13.6480
08/01/2025  16:00:25 502 € 13.6480
08/01/2025  16:00:25 421 € 13.6480
08/01/2025  16:00:25 681 € 13.6480
08/01/2025  16:00:25 655 € 13.6480
08/01/2025  16:00:25 41 € 13.6480
08/01/2025  16:00:25 1,376 € 13.6480
08/01/2025  16:01:01 340 € 13.6480
08/01/2025  16:01:01 143 € 13.6480
08/01/2025  16:01:01 1,163 € 13.6480
08/01/2025  16:01:01 550 € 13.6480
08/01/2025  16:01:01 519 € 13.6480
08/01/2025  16:01:01 19 € 13.6480
08/01/2025  16:01:17 432 € 13.6480
08/01/2025  16:01:17 361 € 13.6480
08/01/2025  16:03:16 500 € 13.6480
08/01/2025  16:03:16 1,018 € 13.6480
 

 

08/01/2025  16:03:16 637 € 13.6480
08/01/2025  16:03:16 1,150 € 13.6480
08/01/2025  16:03:16 94 € 13.6480
08/01/2025  16:03:16 503 € 13.6480
08/01/2025  16:03:16 848 € 13.6480
08/01/2025  16:03:16 345 € 13.6480
08/01/2025  16:04:01 1,111 € 13.6440
08/01/2025  16:04:01 550 € 13.6440
08/01/2025  16:04:01 451 € 13.6440
08/01/2025  16:04:01 258 € 13.6440
08/01/2025  16:05:09 500 € 13.6440
08/01/2025  16:05:09 579 € 13.6440
08/01/2025  16:05:09 527 € 13.6440
08/01/2025  16:05:09 470 € 13.6440
08/01/2025  16:05:09 482 € 13.6440
08/01/2025  16:05:36 1,419 € 13.6420
08/01/2025  16:05:36 500 € 13.6420
08/01/2025  16:05:36 292 € 13.6420
08/01/2025  16:06:36 1,337 € 13.6380
08/01/2025  16:06:36 503 € 13.6360
08/01/2025  16:06:36 1,020 € 13.6360
08/01/2025  16:06:36 111 € 13.6360
08/01/2025  16:06:41 63 € 13.6360
08/01/2025  16:06:51 333 € 13.6360
08/01/2025  16:09:14 2,070 € 13.6360
08/01/2025  16:09:14 750 € 13.6360
08/01/2025  16:09:14 1,277 € 13.6360
08/01/2025  16:09:14 554 € 13.6360
08/01/2025  16:09:14 427 € 13.6360
08/01/2025  16:09:14 41 € 13.6360
08/01/2025  16:10:38 772 € 13.6480
08/01/2025  16:10:38 289 € 13.6480
08/01/2025  16:10:38 1,816 € 13.6480
08/01/2025  16:10:38 721 € 13.6480
08/01/2025  16:10:41 101 € 13.6480
08/01/2025  16:10:41 1,114 € 13.6480
08/01/2025  16:10:41 465 € 13.6460
08/01/2025  16:10:41 521 € 13.6460
08/01/2025  16:10:41 722 € 13.6460
08/01/2025  16:10:41 189 € 13.6480
08/01/2025  16:11:08 1,331 € 13.6480
08/01/2025  16:11:08 340 € 13.6480
08/01/2025  16:11:10 170 € 13.6480
08/01/2025  16:12:31 991 € 13.6440
08/01/2025  16:12:31 1,729 € 13.6440
08/01/2025  16:12:31 1,597 € 13.6440
 

 

08/01/2025  16:12:31 216 € 13.6440
08/01/2025  16:13:02 173 € 13.6440
08/01/2025  16:13:02 1,016 € 13.6440
08/01/2025  16:13:02 510 € 13.6440
08/01/2025  16:13:52 1,523 € 13.6440
08/01/2025  16:14:51 2,489 € 13.6440
08/01/2025  16:14:51 550 € 13.6440
08/01/2025  16:14:51 473 € 13.6440
08/01/2025  16:14:51 786 € 13.6440
08/01/2025  16:15:13 921 € 13.6440
08/01/2025  16:15:14 720 € 13.6440
08/01/2025  16:15:28 662 € 13.6440
08/01/2025  16:15:28 221 € 13.6440
08/01/2025  16:16:16 1,602 € 13.6420
08/01/2025  16:16:16 828 € 13.6420
08/01/2025  16:16:46 431 € 13.6420
08/01/2025  16:16:46 1,165 € 13.6420
08/01/2025  16:16:46 172 € 13.6420
08/01/2025  16:17:18 732 € 13.6380
08/01/2025  16:18:00 1,473 € 13.6380
08/01/2025  16:18:00 500 € 13.6380
08/01/2025  16:18:00 557 € 13.6380
08/01/2025  16:18:00 797 € 13.6380
08/01/2025  16:18:00 138 € 13.6380
08/01/2025  16:18:39 1,250 € 13.6380
08/01/2025  16:18:39 433 € 13.6380
08/01/2025  16:18:39 470 € 13.6380
08/01/2025  16:18:47 332 € 13.6360
08/01/2025  16:19:25 994 € 13.6380
08/01/2025  16:19:54 1,410 € 13.6380
08/01/2025  16:19:54 933 € 13.6380
08/01/2025  16:20:05 473 € 13.6380
08/01/2025  16:20:10 631 € 13.6380
08/01/2025  16:20:10 448 € 13.6380
08/01/2025  16:20:33 1,058 € 13.6380
08/01/2025  16:20:33 587 € 13.6380
08/01/2025  16:21:05 7 € 13.6420
08/01/2025  16:21:48 1,717 € 13.6420
08/01/2025  16:21:48 722 € 13.6420
08/01/2025  16:21:49 501 € 13.6420
08/01/2025  16:21:49 417 € 13.6420
08/01/2025  16:21:49 999 € 13.6420
08/01/2025  16:21:49 753 € 13.6420
08/01/2025  16:21:49 116 € 13.6420
08/01/2025  16:22:14 1,794 € 13.6380
08/01/2025  16:22:14 448 € 13.6380
 

 

08/01/2025  16:22:18 134 € 13.6360
08/01/2025  16:22:28 117 € 13.6360
08/01/2025  16:22:29 48 € 13.6360
08/01/2025  16:22:32 897 € 13.6360
08/01/2025  16:23:44 55 € 13.6380
08/01/2025  16:23:59 1,000 € 13.6380
08/01/2025  16:24:40 476 € 13.6400
08/01/2025  16:24:40 518 € 13.6400
08/01/2025  16:24:44 299 € 13.6400
08/01/2025  16:24:46 149 € 13.6400
08/01/2025  16:24:48 150 € 13.6400
08/01/2025  16:24:50 149 € 13.6400
08/01/2025  16:24:52 150 € 13.6400
08/01/2025  16:24:54 151 € 13.6400
08/01/2025  16:24:54 48 € 13.6400
08/01/2025  16:26:10 776 € 13.6360
08/01/2025  16:26:10 232 € 13.6360
09/01/2025  08:00:15 679 € 13.5580
09/01/2025  08:00:15 527 € 13.5580
09/01/2025  08:00:30 795 € 13.5720
09/01/2025  08:00:37 561 € 13.5740
09/01/2025  08:01:03 1,241 € 13.5840
09/01/2025  08:01:03 1,887 € 13.5840
09/01/2025  08:01:06 283 € 13.5800
09/01/2025  08:01:06 1,119 € 13.5800
09/01/2025  08:01:11 3,311 € 13.5880
09/01/2025  08:01:11 848 € 13.5880
09/01/2025  08:01:11 1,772 € 13.5880
09/01/2025  08:01:22 376 € 13.5760
09/01/2025  08:02:03 240 € 13.5840
09/01/2025  08:02:03 511 € 13.5780
09/01/2025  08:02:04 210 € 13.5780
09/01/2025  08:02:06 249 € 13.5780
09/01/2025  08:02:27 1,588 € 13.5840
09/01/2025  08:02:37 220 € 13.5920
09/01/2025  08:02:37 1,759 € 13.5840
09/01/2025  08:02:37 1,672 € 13.5840
09/01/2025  08:02:42 2,071 € 13.5780
09/01/2025  08:02:42 500 € 13.5760
09/01/2025  08:02:42 301 € 13.5760
09/01/2025  08:02:42 107 € 13.5760
09/01/2025  08:02:42 2,017 € 13.5720
09/01/2025  08:02:42 2,135 € 13.5720
09/01/2025  08:03:05 1,125 € 13.5740
09/01/2025  08:03:05 981 € 13.5740
09/01/2025  08:03:16 509 € 13.5800
 

 

09/01/2025  08:03:22 370 € 13.5800
09/01/2025  08:03:42 183 € 13.5800
09/01/2025  08:03:42 198 € 13.5800
09/01/2025  08:03:42 188 € 13.5800
09/01/2025  08:03:42 860 € 13.5800
09/01/2025  08:03:42 1,920 € 13.5800
09/01/2025  08:03:42 217 € 13.5800
09/01/2025  08:03:43 453 € 13.5780
09/01/2025  08:03:51 453 € 13.5740
09/01/2025  08:03:53 277 € 13.5740
09/01/2025  08:03:58 562 € 13.5740
09/01/2025  08:04:02 493 € 13.5680
09/01/2025  08:04:03 69 € 13.5660
09/01/2025  08:04:03 188 € 13.5660
09/01/2025  08:04:08 510 € 13.5680
09/01/2025  08:04:13 368 € 13.5640
09/01/2025  08:04:13 244 € 13.5640
09/01/2025  08:04:21 504 € 13.5680
09/01/2025  08:04:21 211 € 13.5680
09/01/2025  08:04:26 283 € 13.5580
09/01/2025  08:04:26 45 € 13.5580
09/01/2025  08:04:41 831 € 13.5540
09/01/2025  08:04:42 258 € 13.5580
09/01/2025  08:05:02 100 € 13.5580
09/01/2025  08:05:02 753 € 13.5580
09/01/2025  08:05:08 928 € 13.5640
09/01/2025  08:05:08 1,142 € 13.5640
09/01/2025  08:05:13 304 € 13.5620
09/01/2025  08:05:13 229 € 13.5620
09/01/2025  08:05:18 182 € 13.5620
09/01/2025  08:05:31 601 € 13.5580
09/01/2025  08:05:31 68 € 13.5580
09/01/2025  08:05:31 243 € 13.5580
09/01/2025  08:05:35 182 € 13.5560
09/01/2025  08:05:39 182 € 13.5560
09/01/2025  08:06:04 127 € 13.5640
09/01/2025  08:06:14 585 € 13.5640
09/01/2025  08:06:14 519 € 13.5640
09/01/2025  08:06:17 612 € 13.5620
09/01/2025  08:06:17 406 € 13.5620
09/01/2025  08:06:34 382 € 13.5620
09/01/2025  08:06:37 249 € 13.5620
09/01/2025  08:06:38 608 € 13.5620
09/01/2025  08:06:38 79 € 13.5620
09/01/2025  08:06:38 79 € 13.5620
09/01/2025  08:06:40 182 € 13.5580
 

 

09/01/2025  08:06:44 183 € 13.5540
09/01/2025  08:06:56 668 € 13.5580
09/01/2025  08:07:07 729 € 13.5540
09/01/2025  08:07:25 624 € 13.5520
09/01/2025  08:07:30 250 € 13.5520
09/01/2025  08:07:35 584 € 13.5480
09/01/2025  08:07:39 365 € 13.5460
09/01/2025  08:07:47 365 € 13.5440
09/01/2025  08:07:49 243 € 13.5420
09/01/2025  08:08:04 617 € 13.5420
09/01/2025  08:08:15 269 € 13.5420
09/01/2025  08:08:25 289 € 13.5380
09/01/2025  08:08:25 708 € 13.5380
09/01/2025  08:08:35 784 € 13.5460
09/01/2025  08:08:35 249 € 13.5460
09/01/2025  08:08:38 183 € 13.5460
09/01/2025  08:08:41 182 € 13.5420
09/01/2025  08:08:48 364 € 13.5400
09/01/2025  08:09:03 499 € 13.5460
09/01/2025  08:09:05 657 € 13.5520
09/01/2025  08:09:12 621 € 13.5480
09/01/2025  08:09:12 835 € 13.5480
09/01/2025  08:09:13 1,565 € 13.5480
09/01/2025  08:09:14 917 € 13.5460
09/01/2025  08:09:16 524 € 13.5460
09/01/2025  08:09:20 211 € 13.5480
09/01/2025  08:09:27 233 € 13.5540
09/01/2025  08:09:28 431 € 13.5560
09/01/2025  08:09:29 803 € 13.5540
09/01/2025  08:09:29 803 € 13.5540
09/01/2025  08:09:29 766 € 13.5540
09/01/2025  08:09:30 215 € 13.5520
09/01/2025  08:09:31 214 € 13.5520
09/01/2025  08:09:33 189 € 13.5520
09/01/2025  08:09:39 422 € 13.5540
09/01/2025  08:09:50 483 € 13.5540
09/01/2025  08:09:50 180 € 13.5540
09/01/2025  08:09:54 181 € 13.5520
09/01/2025  08:10:00 213 € 13.5520
09/01/2025  08:10:02 209 € 13.5520
09/01/2025  08:10:03 180 € 13.5520
09/01/2025  08:10:07 180 € 13.5460
09/01/2025  08:10:11 180 € 13.5420
09/01/2025  08:10:18 359 € 13.5420
09/01/2025  08:10:20 180 € 13.5420
09/01/2025  08:10:33 168 € 13.5420
 

 

09/01/2025  08:10:49 758 € 13.5420
09/01/2025  08:10:56 395 € 13.5460
09/01/2025  08:10:56 210 € 13.5460
09/01/2025  08:11:02 230 € 13.5460
09/01/2025  08:11:03 162 € 13.5460
09/01/2025  08:11:05 221 € 13.5460
09/01/2025  08:11:08 553 € 13.5460
09/01/2025  08:11:25 884 € 13.5420
09/01/2025  08:11:25 374 € 13.5420
09/01/2025  08:11:27 180 € 13.5380
09/01/2025  08:11:30 180 € 13.5400
09/01/2025  08:11:34 172 € 13.5380
09/01/2025  08:11:37 188 € 13.5360
09/01/2025  08:11:39 3 € 13.5360
09/01/2025  08:11:39 88 € 13.5360
09/01/2025  08:11:39 88 € 13.5360
09/01/2025  08:11:54 316 € 13.5480
09/01/2025  08:11:54 583 € 13.5480
09/01/2025  08:12:03 217 € 13.5480
09/01/2025  08:13:02 1,926 € 13.5680
09/01/2025  08:13:05 794 € 13.5680
09/01/2025  08:13:05 240 € 13.5680
09/01/2025  08:13:08 180 € 13.5640
09/01/2025  08:13:15 213 € 13.5640
09/01/2025  08:13:15 147 € 13.5640
09/01/2025  08:13:18 180 € 13.5620
09/01/2025  08:13:20 180 € 13.5640
09/01/2025  08:13:23 180 € 13.5620
09/01/2025  08:13:36 540 € 13.5620
09/01/2025  08:13:56 113 € 13.5620
09/01/2025  08:13:56 848 € 13.5620
09/01/2025  08:14:00 420 € 13.5620
09/01/2025  08:14:02 238 € 13.5620
09/01/2025  08:14:03 242 € 13.5620
09/01/2025  08:14:19 614 € 13.5580
09/01/2025  08:15:39 373 € 13.5620
09/01/2025  08:15:59 1,227 € 13.5640
09/01/2025  08:16:00 2,610 € 13.5620
09/01/2025  08:16:01 1,222 € 13.5620
09/01/2025  08:16:08 347 € 13.5580
09/01/2025  08:16:11 174 € 13.5580
09/01/2025  08:17:32 1,281 € 13.5640
09/01/2025  08:17:39 762 € 13.5620
09/01/2025  08:17:39 733 € 13.5620
09/01/2025  08:17:39 247 € 13.5620
09/01/2025  08:17:44 2,405 € 13.5640
 

 

09/01/2025  08:17:56 407 € 13.5620
09/01/2025  08:18:06 601 € 13.5620
09/01/2025  08:18:06 652 € 13.5620
09/01/2025  08:18:08 476 € 13.5620
09/01/2025  08:18:10 838 € 13.5620
09/01/2025  08:18:10 500 € 13.5620
09/01/2025  08:18:10 18 € 13.5620
09/01/2025  08:19:00 2,902 € 13.5580
09/01/2025  08:19:03 1,863 € 13.5540
09/01/2025  08:19:03 181 € 13.5560
09/01/2025  08:19:18 97 € 13.5520
09/01/2025  08:19:19 420 € 13.5520
09/01/2025  08:19:19 61 € 13.5520
09/01/2025  08:19:35 413 € 13.5520
09/01/2025  08:20:02 463 € 13.5540
09/01/2025  08:20:14 555 € 13.5520
09/01/2025  08:20:19 985 € 13.5520
09/01/2025  08:20:19 127 € 13.5520
09/01/2025  08:20:19 123 € 13.5520
09/01/2025  08:20:48 626 € 13.5520
09/01/2025  08:22:00 1,512 € 13.5580
09/01/2025  08:22:04 466 € 13.5580
09/01/2025  08:34:30 2,143 € 13.6280
09/01/2025  08:34:33 1,304 € 13.6280
09/01/2025  08:35:03 1,404 € 13.6320
09/01/2025  08:35:33 1,580 € 13.6320
09/01/2025  08:36:02 1,642 € 13.6480
09/01/2025  08:36:03 152 € 13.6480
09/01/2025  08:36:04 210 € 13.6480
09/01/2025  08:36:10 1,600 € 13.6480
09/01/2025  08:36:40 1,386 € 13.6540
09/01/2025  08:36:41 382 € 13.6540
09/01/2025  08:37:04 635 € 13.6580
09/01/2025  08:37:14 281 € 13.6580
09/01/2025  08:37:15 156 € 13.6580
09/01/2025  08:37:22 156 € 13.6540
09/01/2025  08:37:33 109 € 13.6520
09/01/2025  08:37:33 109 € 13.6520
09/01/2025  08:37:33 218 € 13.6520
09/01/2025  08:38:23 1,123 € 13.6480
09/01/2025  08:39:04 1,091 € 13.6540
09/01/2025  08:39:04 561 € 13.6540
09/01/2025  08:40:14 2,117 € 13.6540
09/01/2025  08:42:03 1,991 € 13.6600
09/01/2025  08:42:03 931 € 13.6600
09/01/2025  08:42:03 500 € 13.6600
 

 

09/01/2025  08:42:03 31 € 13.6600
09/01/2025  08:42:09 154 € 13.6580
09/01/2025  08:42:15 154 € 13.6580
09/01/2025  08:44:07 1,583 € 13.6640
09/01/2025  08:44:07 931 € 13.6640
09/01/2025  08:44:07 375 € 13.6640
09/01/2025  08:44:07 38 € 13.6640
09/01/2025  08:44:15 1,303 € 13.6640
09/01/2025  08:44:26 300 € 13.6680
09/01/2025  08:44:29 1,431 € 13.6700
09/01/2025  08:44:31 1,879 € 13.6700
09/01/2025  08:44:31 375 € 13.6700
09/01/2025  08:44:31 807 € 13.6700
09/01/2025  08:45:00 824 € 13.6800
09/01/2025  08:45:00 183 € 13.6800
09/01/2025  08:45:05 178 € 13.6760
09/01/2025  08:45:19 265 € 13.6760
09/01/2025  08:45:19 147 € 13.6720
09/01/2025  08:45:38 125 € 13.6700
09/01/2025  08:45:40 263 € 13.6700
09/01/2025  08:45:40 195 € 13.6700
09/01/2025  08:46:00 302 € 13.6700
09/01/2025  08:46:30 802 € 13.6740
09/01/2025  08:46:30 317 € 13.6740
09/01/2025  08:46:36 148 € 13.6700
09/01/2025  08:46:41 147 € 13.6700
09/01/2025  08:46:44 148 € 13.6680
09/01/2025  08:46:48 176 € 13.6640
09/01/2025  08:47:18 569 € 13.6640
09/01/2025  08:47:18 316 € 13.6640
09/01/2025  08:47:30 265 € 13.6600
09/01/2025  08:48:05 632 € 13.6640
09/01/2025  08:48:05 488 € 13.6640
09/01/2025  08:48:36 795 € 13.6640
09/01/2025  08:48:51 560 € 13.6600
09/01/2025  08:49:40 1,297 € 13.6580
09/01/2025  08:49:40 147 € 13.6580
09/01/2025  08:50:18 730 € 13.6520
09/01/2025  08:50:29 340 € 13.6520
09/01/2025  08:50:43 641 € 13.6520
09/01/2025  08:52:46 1,456 € 13.6540
09/01/2025  08:52:54 1,593 € 13.6540
09/01/2025  08:54:05 1,038 € 13.6540
09/01/2025  08:54:05 804 € 13.6540
09/01/2025  08:54:29 929 € 13.6600
09/01/2025  08:54:39 454 € 13.6580
 

 

09/01/2025  08:55:28 888 € 13.6520
09/01/2025  08:55:29 317 € 13.6520
09/01/2025  08:56:06 355 € 13.6520
09/01/2025  08:56:30 60 € 13.6520
09/01/2025  08:57:37 745 € 13.6540
09/01/2025  08:58:42 1,448 € 13.6520
09/01/2025  09:00:44 2,028 € 13.6640
09/01/2025  09:00:44 404 € 13.6640
09/01/2025  09:00:44 663 € 13.6640
09/01/2025  09:00:44 337 € 13.6640
09/01/2025  09:00:51 1,247 € 13.6640
09/01/2025  09:01:03 822 € 13.6640
09/01/2025  09:01:03 536 € 13.6640
09/01/2025  09:02:58 1,479 € 13.6680
09/01/2025  09:03:55 1,332 € 13.6700
09/01/2025  09:03:55 690 € 13.6700
09/01/2025  09:03:56 2,145 € 13.6680
09/01/2025  09:04:32 1,020 € 13.6640
09/01/2025  09:04:32 160 € 13.6640
09/01/2025  09:05:09 1,070 € 13.6640
09/01/2025  09:06:11 170 € 13.6680
09/01/2025  09:06:11 830 € 13.6680
09/01/2025  09:06:11 337 € 13.6680
09/01/2025  09:06:12 283 € 13.6680
09/01/2025  09:06:29 253 € 13.6640
09/01/2025  09:06:30 177 € 13.6640
09/01/2025  09:06:40 304 € 13.6600
09/01/2025  09:08:52 1,094 € 13.6600
09/01/2025  09:08:52 705 € 13.6600
09/01/2025  09:08:52 210 € 13.6600
09/01/2025  09:08:52 499 € 13.6600
09/01/2025  09:10:18 1,797 € 13.6700
09/01/2025  09:10:18 1,132 € 13.6700
09/01/2025  09:11:47 809 € 13.6740
09/01/2025  09:12:05 156 € 13.6740
09/01/2025  09:12:05 486 € 13.6740
09/01/2025  09:12:05 276 € 13.6740
09/01/2025  09:12:05 436 € 13.6740
09/01/2025  09:12:42 604 € 13.6760
09/01/2025  09:12:47 229 € 13.6760
09/01/2025  09:12:54 166 € 13.6760
09/01/2025  09:13:19 499 € 13.6740
09/01/2025  09:15:00 29 € 13.6700
09/01/2025  09:15:00 1,427 € 13.6700
09/01/2025  09:15:15 708 € 13.6680
09/01/2025  09:15:33 507 € 13.6760
 

 

09/01/2025  09:15:33 211 € 13.6760
09/01/2025  09:15:39 148 € 13.6740
09/01/2025  09:16:02 296 € 13.6760
09/01/2025  09:16:02 170 € 13.6760
09/01/2025  09:17:10 951 € 13.6760
09/01/2025  09:17:44 620 € 13.6800
09/01/2025  09:17:44 417 € 13.6800
09/01/2025  09:17:44 169 € 13.6800
09/01/2025  09:19:03 247 € 13.6760
09/01/2025  09:19:03 810 € 13.6760
09/01/2025  09:19:03 433 € 13.6760
09/01/2025  09:19:03 96 € 13.6760
09/01/2025  09:19:09 148 € 13.6740
09/01/2025  09:20:43 1,142 € 13.6740
09/01/2025  09:20:43 550 € 13.6740
09/01/2025  09:20:43 431 € 13.6740
09/01/2025  09:21:43 934 € 13.6740
09/01/2025  09:21:44 543 € 13.6740
09/01/2025  09:22:11 81 € 13.6740
09/01/2025  09:22:11 363 € 13.6740
09/01/2025  09:22:25 640 € 13.6740
09/01/2025  09:22:58 640 € 13.6800
09/01/2025  09:22:58 147 € 13.6800
09/01/2025  09:23:38 668 € 13.6760
09/01/2025  09:23:38 317 € 13.6760
09/01/2025  09:24:10 665 € 13.6740
09/01/2025  09:24:12 148 € 13.6740
09/01/2025  09:24:52 492 € 13.6700
09/01/2025  09:25:14 500 € 13.6660
09/01/2025  09:27:59 151 € 13.6680
09/01/2025  09:28:06 190 € 13.6640
09/01/2025  09:28:08 1,846 € 13.6640
09/01/2025  09:28:08 1,344 € 13.6640
09/01/2025  09:28:46 229 € 13.6700
09/01/2025  09:28:46 946 € 13.6700
09/01/2025  09:28:46 692 € 13.6700
09/01/2025  09:29:03 325 € 13.6700
09/01/2025  09:29:12 419 € 13.6700
09/01/2025  09:29:52 511 € 13.6640
09/01/2025  09:29:54 395 € 13.6560
09/01/2025  09:29:58 162 € 13.6540
09/01/2025  09:30:10 163 € 13.6520
09/01/2025  09:30:29 291 € 13.6520
09/01/2025  09:30:30 156 € 13.6520
09/01/2025  09:31:09 679 € 13.6580
09/01/2025  09:31:51 602 € 13.6580
 

 

09/01/2025  09:31:51 233 € 13.6580
09/01/2025  09:32:13 292 € 13.6540
09/01/2025  09:32:37 466 € 13.6540
09/01/2025  09:32:37 194 € 13.6540
09/01/2025  09:32:55 310 € 13.6480
09/01/2025  09:34:52 1,422 € 13.6640
09/01/2025  09:34:52 398 € 13.6640
09/01/2025  09:34:52 375 € 13.6640
09/01/2025  09:34:52 116 € 13.6640
09/01/2025  09:35:08 244 € 13.6600
09/01/2025  09:35:15 210 € 13.6580
09/01/2025  09:36:05 720 € 13.6640
09/01/2025  09:36:05 363 € 13.6640
09/01/2025  09:36:05 148 € 13.6640
09/01/2025  09:37:00 720 € 13.6600
09/01/2025  09:37:27 999 € 13.6580
09/01/2025  09:37:55 581 € 13.6580
09/01/2025  09:38:05 131 € 13.6580
09/01/2025  09:38:10 333 € 13.6580
09/01/2025  09:38:55 788 € 13.6600
09/01/2025  09:38:55 397 € 13.6600
09/01/2025  09:39:08 162 € 13.6580
09/01/2025  09:39:24 512 € 13.6600
09/01/2025  09:39:40 114 € 13.6580
09/01/2025  09:40:11 237 € 13.6600
09/01/2025  09:40:11 161 € 13.6600
09/01/2025  09:40:42 606 € 13.6600
09/01/2025  09:40:42 475 € 13.6580
09/01/2025  09:41:22 483 € 13.6600
09/01/2025  09:41:22 83 € 13.6600
09/01/2025  09:41:22 83 € 13.6600
09/01/2025  09:42:13 381 € 13.6600
09/01/2025  09:42:39 641 € 13.6600
09/01/2025  09:42:39 210 € 13.6600
09/01/2025  09:42:39 174 € 13.6600
09/01/2025  09:43:03 325 € 13.6580
09/01/2025  09:43:03 162 € 13.6580
09/01/2025  09:43:26 415 € 13.6540
09/01/2025  09:43:49 259 € 13.6520
09/01/2025  09:43:53 156 € 13.6520
09/01/2025  09:44:00 180 € 13.6540
09/01/2025  09:45:21 604 € 13.6540
09/01/2025  09:45:21 492 € 13.6540
09/01/2025  09:45:21 353 € 13.6540
09/01/2025  09:47:29 92 € 13.6540
09/01/2025  09:47:29 1,408 € 13.6540
 

 

09/01/2025  09:51:42 190 € 13.6580
09/01/2025  09:51:42 3,087 € 13.6580
09/01/2025  09:53:12 2,679 € 13.6580
09/01/2025  09:53:12 631 € 13.6580
09/01/2025  09:53:12 372 € 13.6580
09/01/2025  09:53:12 378 € 13.6580
09/01/2025  09:53:12 309 € 13.6580
09/01/2025  09:56:00 699 € 13.6700
09/01/2025  09:56:00 1,434 € 13.6700
09/01/2025  09:56:00 683 € 13.6700
09/01/2025  09:56:02 441 € 13.6700
09/01/2025  09:56:09 147 € 13.6680
09/01/2025  09:56:52 562 € 13.6680
09/01/2025  10:00:22 1,348 € 13.6740
09/01/2025  10:00:22 901 € 13.6740
09/01/2025  10:00:40 25 € 13.6740
09/01/2025  10:00:40 904 € 13.6740
09/01/2025  10:00:40 685 € 13.6740
09/01/2025  10:00:40 643 € 13.6740
09/01/2025  10:02:35 382 € 13.6800
09/01/2025  10:02:47 1,951 € 13.6760
09/01/2025  10:02:47 201 € 13.6760
09/01/2025  10:03:02 161 € 13.6740
09/01/2025  10:03:02 161 € 13.6740
09/01/2025  10:03:18 286 € 13.6740
09/01/2025  10:03:49 297 € 13.6740
09/01/2025  10:03:51 362 € 13.6740
09/01/2025  10:04:23 583 € 13.6700
09/01/2025  10:05:04 784 € 13.6680
09/01/2025  10:05:10 147 € 13.6680
09/01/2025  10:06:07 967 € 13.6640
09/01/2025  10:06:07 366 € 13.6640
09/01/2025  10:06:52 601 € 13.6600
09/01/2025  10:07:03 306 € 13.6560
09/01/2025  10:07:17 447 € 13.6540
09/01/2025  10:09:28 1,732 € 13.6600
09/01/2025  10:12:04 1,193 € 13.6640
09/01/2025  10:12:04 1,129 € 13.6640
09/01/2025  10:12:04 470 € 13.6640
09/01/2025  10:12:04 560 € 13.6640
09/01/2025  10:15:04 104 € 13.6640
09/01/2025  10:15:04 1,409 € 13.6640
09/01/2025  10:15:04 1,409 € 13.6640
09/01/2025  10:15:04 600 € 13.6640
09/01/2025  10:15:15 1,158 € 13.6640
09/01/2025  10:15:15 28 € 13.6640
 

 

09/01/2025  10:15:15 349 € 13.6640
09/01/2025  10:15:39 300 € 13.6600
09/01/2025  10:17:10 1,193 € 13.6600
09/01/2025  10:18:23 277 € 13.6580
09/01/2025  10:19:02 786 € 13.6580
09/01/2025  10:19:02 533 € 13.6580
09/01/2025  10:19:02 500 € 13.6580
09/01/2025  10:19:02 512 € 13.6580
09/01/2025  10:20:53 1,418 € 13.6520
09/01/2025  10:20:53 491 € 13.6500
09/01/2025  10:20:53 136 € 13.6500
09/01/2025  10:21:07 404 € 13.6520
09/01/2025  10:44:51 1,182 € 13.6640
09/01/2025  10:45:29 4,333 € 13.6700
09/01/2025  10:45:51 1,684 € 13.6700
09/01/2025  10:46:03 520 € 13.6680
09/01/2025  10:46:06 476 € 13.6680
09/01/2025  10:46:06 318 € 13.6680
09/01/2025  10:46:59 390 € 13.6680
09/01/2025  10:47:08 100 € 13.6680
09/01/2025  10:47:57 79 € 13.6740
09/01/2025  10:47:57 240 € 13.6740
09/01/2025  10:48:27 927 € 13.6740
09/01/2025  10:48:34 300 € 13.6740
09/01/2025  10:49:13 475 € 13.6740
09/01/2025  10:49:13 186 € 13.6740
09/01/2025  10:49:14 155 € 13.6740
09/01/2025  10:50:58 1,000 € 13.6740
09/01/2025  10:50:58 642 € 13.6740
09/01/2025  10:50:58 374 € 13.6740
09/01/2025  10:55:04 2,313 € 13.6840
09/01/2025  10:55:04 396 € 13.6840
09/01/2025  10:55:20 1,841 € 13.6840
09/01/2025  10:55:20 420 € 13.6840
09/01/2025  10:55:20 372 € 13.6840
09/01/2025  10:55:20 356 € 13.6840
09/01/2025  10:55:22 151 € 13.6840
09/01/2025  10:55:45 323 € 13.6860
09/01/2025  10:56:15 35 € 13.6840
09/01/2025  10:56:17 519 € 13.6840
09/01/2025  10:56:43 830 € 13.6840
09/01/2025  10:56:51 208 € 13.6840
09/01/2025  10:56:51 161 € 13.6840
09/01/2025  10:57:41 1,131 € 13.6800
09/01/2025  11:00:21 1,695 € 13.6760
09/01/2025  11:00:21 345 € 13.6760
 

 

09/01/2025  11:00:21 349 € 13.6760
09/01/2025  11:00:21 344 € 13.6760
09/01/2025  11:00:21 945 € 13.6760
09/01/2025  11:00:26 156 € 13.6760
09/01/2025  11:01:50 70 € 13.6800
09/01/2025  11:01:59 500 € 13.6800
09/01/2025  11:01:59 619 € 13.6800
09/01/2025  11:02:00 500 € 13.6800
09/01/2025  11:02:01 278 € 13.6800
09/01/2025  11:02:02 157 € 13.6800
09/01/2025  11:03:59 1,765 € 13.6800
09/01/2025  11:04:42 1,453 € 13.6800
09/01/2025  11:04:42 335 € 13.6800
09/01/2025  11:05:40 316 € 13.6800
09/01/2025  11:05:40 264 € 13.6800
09/01/2025  11:05:40 112 € 13.6800
09/01/2025  11:05:53 200 € 13.6840
09/01/2025  11:06:04 262 € 13.6840
09/01/2025  11:06:23 187 € 13.6840
09/01/2025  11:06:23 303 € 13.6840
09/01/2025  11:10:55 8 € 13.6900
09/01/2025  11:11:57 1,673 € 13.6900
09/01/2025  11:12:01 500 € 13.6900
09/01/2025  11:12:01 500 € 13.6900
09/01/2025  11:12:02 102 € 13.6900
09/01/2025  11:12:10 500 € 13.6900
09/01/2025  11:12:28 201 € 13.6900
09/01/2025  11:12:28 1,024 € 13.6900
09/01/2025  11:12:28 500 € 13.6900
09/01/2025  11:12:28 323 € 13.6900
09/01/2025  11:16:52 750 € 13.6860
09/01/2025  11:16:52 1,868 € 13.6860
09/01/2025  11:17:27 500 € 13.6900
09/01/2025  11:17:27 500 € 13.6900
09/01/2025  11:17:27 813 € 13.6900
09/01/2025  11:17:27 390 € 13.6900
09/01/2025  11:20:09 1,313 € 13.6960
09/01/2025  11:20:09 1,313 € 13.6960
09/01/2025  11:20:16 228 € 13.6960
09/01/2025  11:20:21 158 € 13.6960
09/01/2025  11:20:40 270 € 13.6960
09/01/2025  11:21:37 603 € 13.6900
09/01/2025  11:23:27 1,332 € 13.6920
09/01/2025  11:24:08 1,291 € 13.6920
09/01/2025  11:24:34 54 € 13.6960
09/01/2025  11:24:34 463 € 13.6960
 

 

09/01/2025  11:24:52 29 € 13.6960
09/01/2025  11:24:52 288 € 13.6960
09/01/2025  11:26:22 459 € 13.6920
09/01/2025  11:26:44 1,182 € 13.6920
09/01/2025  11:27:14 349 € 13.6920
09/01/2025  11:27:33 272 € 13.6920
09/01/2025  11:27:38 182 € 13.6900
09/01/2025  11:28:28 465 € 13.6920
09/01/2025  11:28:28 352 € 13.6920
09/01/2025  11:30:15 1,212 € 13.6920
09/01/2025  11:30:15 489 € 13.6920
09/01/2025  11:31:12 2 € 13.6920
09/01/2025  11:31:14 500 € 13.6920
09/01/2025  11:31:14 237 € 13.6920
09/01/2025  11:31:14 390 € 13.6920
09/01/2025  11:34:38 1,895 € 13.6920
09/01/2025  11:34:38 700 € 13.6920
09/01/2025  11:34:38 759 € 13.6920
09/01/2025  11:35:28 987 € 13.6920
09/01/2025  11:35:28 18 € 13.6920
09/01/2025  11:36:05 861 € 13.6920
09/01/2025  11:37:24 995 € 13.6900
09/01/2025  11:37:37 284 € 13.6900
09/01/2025  11:38:05 295 € 13.6900
09/01/2025  11:38:20 366 € 13.6900
09/01/2025  11:38:38 295 € 13.6900
09/01/2025  11:40:51 1,235 € 13.6860
09/01/2025  11:40:51 392 € 13.6860
09/01/2025  11:40:51 221 € 13.6860
09/01/2025  11:43:04 1,041 € 13.6860
09/01/2025  11:43:05 680 € 13.6860
09/01/2025  11:43:12 146 € 13.6860
09/01/2025  11:43:34 281 € 13.6860
09/01/2025  11:43:46 146 € 13.6840
09/01/2025  11:47:21 2,815 € 13.6920
09/01/2025  11:47:24 146 € 13.6920
09/01/2025  11:47:48 66 € 13.6920
09/01/2025  11:47:48 215 € 13.6920
09/01/2025  11:49:25 820 € 13.6920
09/01/2025  11:49:25 233 € 13.6920
09/01/2025  11:49:25 267 € 13.6920
09/01/2025  11:50:10 20 € 13.6920
09/01/2025  11:50:31 966 € 13.6920
09/01/2025  11:51:03 563 € 13.6920
09/01/2025  11:51:31 562 € 13.6920
09/01/2025  11:51:36 150 € 13.6920
 

 

09/01/2025  11:52:35 557 € 13.6920
09/01/2025  11:52:38 380 € 13.6920
09/01/2025  11:54:15 904 € 13.6920
09/01/2025  11:54:15 596 € 13.6920
09/01/2025  11:54:15 339 € 13.6920
09/01/2025  11:55:51 1,208 € 13.6920
09/01/2025  11:56:45 1,096 € 13.6920
09/01/2025  11:56:45 225 € 13.6920
09/01/2025  12:22:38 3,906 € 13.7120
09/01/2025  12:24:14 3,766 € 13.7080
09/01/2025  12:26:18 3,165 € 13.7080
09/01/2025  12:26:18 327 € 13.7080
09/01/2025  12:26:30 152 € 13.7060
09/01/2025  12:27:28 400 € 13.7080
09/01/2025  12:28:00 471 € 13.7060
09/01/2025  12:31:42 9 € 13.7080
09/01/2025  12:31:42 706 € 13.7080
09/01/2025  12:31:42 1,023 € 13.7080
09/01/2025  12:31:43 2 € 13.7080
09/01/2025  12:35:03 250 € 13.7080
09/01/2025  12:35:03 2,511 € 13.7080
09/01/2025  12:35:03 850 € 13.7080
09/01/2025  12:35:03 349 € 13.7080
09/01/2025  12:35:03 122 € 13.7080
09/01/2025  12:35:12 154 € 13.7080
09/01/2025  12:38:35 1,668 € 13.7120
09/01/2025  12:38:35 663 € 13.7120
09/01/2025  12:38:49 192 € 13.7120
09/01/2025  12:41:06 839 € 13.7120
09/01/2025  12:41:07 591 € 13.7120
09/01/2025  12:41:35 274 € 13.7080
09/01/2025  12:42:42 527 € 13.7080
09/01/2025  12:43:12 446 € 13.7060
09/01/2025  12:43:50 426 € 13.7060
09/01/2025  12:44:02 152 € 13.7060
09/01/2025  12:44:34 304 € 13.7060
09/01/2025  12:45:59 92 € 13.7020
09/01/2025  12:45:59 698 € 13.7020
09/01/2025  12:45:59 289 € 13.7020
09/01/2025  12:46:44 539 € 13.7020
09/01/2025  12:50:38 527 € 13.7060
09/01/2025  12:51:12 344 € 13.7060
09/01/2025  12:56:18 5,987 € 13.7060
09/01/2025  12:56:18 1,400 € 13.7080
09/01/2025  12:56:18 500 € 13.7080
09/01/2025  12:56:18 390 € 13.7080
 

 

09/01/2025  12:56:18 361 € 13.7080
09/01/2025  12:56:18 146 € 13.7080
09/01/2025  12:57:29 899 € 13.7060
09/01/2025  12:57:30 613 € 13.7060
09/01/2025  12:58:13 689 € 13.7060
09/01/2025  13:00:02 274 € 13.7080
09/01/2025  13:00:02 848 € 13.7080
09/01/2025  13:00:02 1,118 € 13.7080
09/01/2025  13:00:17 309 € 13.7000
09/01/2025  13:00:43 351 € 13.7000
09/01/2025  13:01:32 140 € 13.7020
09/01/2025  13:01:32 508 € 13.7020
09/01/2025  13:01:32 508 € 13.7020
09/01/2025  13:03:14 1,218 € 13.7020
09/01/2025  13:03:22 929 € 13.7000
09/01/2025  13:03:23 227 € 13.7000
09/01/2025  13:08:12 2,689 € 13.7020
09/01/2025  13:08:12 390 € 13.7020
09/01/2025  13:08:12 565 € 13.7020
09/01/2025  13:08:12 990 € 13.7020
09/01/2025  13:08:13 654 € 13.7000
09/01/2025  13:10:38 751 € 13.7020
09/01/2025  13:11:25 443 € 13.7020
09/01/2025  13:11:25 1,056 € 13.7020
09/01/2025  13:11:25 357 € 13.7020
09/01/2025  13:11:25 594 € 13.7020
09/01/2025  13:11:30 150 € 13.7000
09/01/2025  13:12:27 676 € 13.7000
09/01/2025  13:12:27 165 € 13.7000
09/01/2025  13:12:46 180 € 13.7000
09/01/2025  13:12:46 150 € 13.7000
09/01/2025  13:32:04 5,273 € 13.7120
09/01/2025  13:32:19 1,553 € 13.7120
09/01/2025  13:33:12 1,429 € 13.7120
09/01/2025  13:33:12 388 € 13.7120
09/01/2025  13:33:12 513 € 13.7120
09/01/2025  13:33:25 389 € 13.7120
09/01/2025  13:35:00 1,715 € 13.7120
09/01/2025  13:35:18 623 € 13.7120
09/01/2025  13:35:20 375 € 13.7120
09/01/2025  13:35:47 173 € 13.7120
09/01/2025  13:35:47 437 € 13.7120
09/01/2025  13:37:33 1,444 € 13.7080
09/01/2025  13:37:33 513 € 13.7080
09/01/2025  13:40:27 23 € 13.7120
09/01/2025  13:40:27 1,699 € 13.7120
 

 

09/01/2025  13:40:27 344 € 13.7120
09/01/2025  13:40:27 343 € 13.7120
09/01/2025  13:40:27 646 € 13.7120
09/01/2025  13:46:03 1,272 € 13.7160
09/01/2025  13:46:03 1,645 € 13.7160
09/01/2025  13:46:03 1,200 € 13.7160
09/01/2025  13:46:03 633 € 13.7160
09/01/2025  13:49:50 2,342 € 13.7220
09/01/2025  13:49:50 1,831 € 13.7220
09/01/2025  13:51:59 750 € 13.7320
09/01/2025  13:52:13 848 € 13.7320
09/01/2025  13:52:13 500 € 13.7320
09/01/2025  13:52:17 529 € 13.7320
09/01/2025  13:52:17 156 € 13.7320
09/01/2025  13:52:50 307 € 13.7280
09/01/2025  13:53:00 125 € 13.7280
09/01/2025  13:53:19 524 € 13.7320
09/01/2025  13:53:46 55 € 13.7320
09/01/2025  13:54:05 491 € 13.7320
09/01/2025  13:54:48 614 € 13.7340
09/01/2025  13:56:05 1,120 € 13.7340
09/01/2025  13:56:05 2,260 € 13.7340
09/01/2025  13:56:06 3,747 € 13.7340
09/01/2025  13:56:06 410 € 13.7340
09/01/2025  13:56:06 399 € 13.7340
09/01/2025  13:56:06 102 € 13.7340
09/01/2025  13:58:30 500 € 13.7380
09/01/2025  13:58:30 829 € 13.7380
09/01/2025  13:59:25 1,724 € 13.7340
09/01/2025  14:00:12 652 € 13.7340
09/01/2025  14:00:12 463 € 13.7340
09/01/2025  14:03:11 669 € 13.7400
09/01/2025  14:03:18 952 € 13.7400
09/01/2025  14:03:45 1,437 € 13.7400
09/01/2025  14:04:01 1,853 € 13.7400
09/01/2025  14:04:03 783 € 13.7400
09/01/2025  14:04:29 889 € 13.7380
09/01/2025  14:04:29 209 € 13.7380
09/01/2025  14:04:48 523 € 13.7380
09/01/2025  14:05:50 449 € 13.7380
09/01/2025  14:07:17 1,677 € 13.7400
09/01/2025  14:07:35 366 € 13.7400
09/01/2025  14:07:35 270 € 13.7400
09/01/2025  14:07:49 159 € 13.7380
09/01/2025  14:08:50 811 € 13.7380
09/01/2025  14:08:50 239 € 13.7380
 

 

09/01/2025  14:10:00 636 € 13.7380
09/01/2025  14:10:00 461 € 13.7380
09/01/2025  14:11:48 1,774 € 13.7400
09/01/2025  14:12:57 571 € 13.7400
09/01/2025  14:13:00 552 € 13.7400
09/01/2025  14:13:55 481 € 13.7380
09/01/2025  14:13:55 252 € 13.7380
09/01/2025  14:13:55 179 € 13.7380
09/01/2025  14:14:06 146 € 13.7380
09/01/2025  14:15:07 62 € 13.7340
09/01/2025  14:15:07 817 € 13.7340
09/01/2025  14:15:07 211 € 13.7340
09/01/2025  14:15:36 500 € 13.7320
09/01/2025  14:16:32 371 € 13.7340
09/01/2025  14:16:32 304 € 13.7340
09/01/2025  14:16:32 304 € 13.7340
09/01/2025  14:20:15 2,228 € 13.7340
09/01/2025  14:20:15 703 € 13.7340
09/01/2025  14:20:15 500 € 13.7340
09/01/2025  14:20:15 783 € 13.7340
09/01/2025  14:20:15 162 € 13.7340
09/01/2025  14:20:24 581 € 13.7320
09/01/2025  14:20:24 201 € 13.7320
09/01/2025  14:22:12 1,692 € 13.7340
09/01/2025  14:22:52 707 € 13.7380
09/01/2025  14:22:52 255 € 13.7380
09/01/2025  14:22:52 652 € 13.7380
09/01/2025  14:23:19 313 € 13.7340
09/01/2025  14:23:25 291 € 13.7320
09/01/2025  14:23:52 692 € 13.7320
09/01/2025  14:25:54 2,267 € 13.7320
09/01/2025  14:27:03 230 € 13.7340
09/01/2025  14:27:03 1,418 € 13.7340
09/01/2025  14:27:03 163 € 13.7340
09/01/2025  14:28:05 1,206 € 13.7380
09/01/2025  14:29:57 1,272 € 13.7380
09/01/2025  14:29:57 100 € 13.7380
09/01/2025  14:29:57 100 € 13.7380
09/01/2025  14:29:57 736 € 13.7380
09/01/2025  14:30:00 205 € 13.7340
09/01/2025  14:32:34 1,807 € 13.7340
09/01/2025  14:32:34 385 € 13.7340
09/01/2025  14:32:35 371 € 13.7340
09/01/2025  14:33:28 147 € 13.7360
09/01/2025  14:33:31 166 € 13.7360
09/01/2025  14:33:34 166 € 13.7360
 

 

09/01/2025  14:33:37 166 € 13.7360
09/01/2025  14:33:40 166 € 13.7360
09/01/2025  14:33:43 165 € 13.7360
09/01/2025  14:33:48 277 € 13.7360
09/01/2025  14:33:58 393 € 13.7360
09/01/2025  14:33:58 93 € 13.7360
09/01/2025  14:34:13 750 € 13.7360
09/01/2025  14:35:00 483 € 13.7360
09/01/2025  14:35:00 171 € 13.7360
09/01/2025  14:35:00 398 € 13.7360
09/01/2025  14:35:10 1,701 € 13.7400
09/01/2025  14:35:10 399 € 13.7400
09/01/2025  14:35:10 133 € 13.7400
09/01/2025  14:35:13 162 € 13.7420
09/01/2025  14:35:16 163 € 13.7420
09/01/2025  14:35:19 162 € 13.7420
09/01/2025  14:35:22 163 € 13.7420
09/01/2025  14:35:29 379 € 13.7440
09/01/2025  14:35:32 162 € 13.7440
09/01/2025  14:35:35 162 € 13.7440
09/01/2025  14:35:38 163 € 13.7440
09/01/2025  14:36:22 2,382 € 13.7460
09/01/2025  14:36:35 5,631 € 13.7480
09/01/2025  14:36:35 3,156 € 13.7480
09/01/2025  14:36:35 555 € 13.7480
09/01/2025  14:36:35 149 € 13.7480
09/01/2025  14:36:45 325 € 13.7400
09/01/2025  14:37:35 1,185 € 13.7440
09/01/2025  14:37:35 932 € 13.7440
09/01/2025  14:40:21 170 € 13.7440
09/01/2025  14:40:42 1,100 € 13.7460
09/01/2025  14:40:42 205 € 13.7460
09/01/2025  14:40:51 345 € 13.7460
09/01/2025  14:40:54 5,166 € 13.7440
09/01/2025  14:40:54 360 € 13.7440
09/01/2025  14:40:54 372 € 13.7440
09/01/2025  14:40:54 750 € 13.7440
09/01/2025  14:40:54 500 € 13.7440
09/01/2025  14:40:54 1,133 € 13.7440
09/01/2025  14:40:54 359 € 13.7440
09/01/2025  14:40:54 147 € 13.7440
09/01/2025  14:41:05 344 € 13.7400
09/01/2025  14:42:16 500 € 13.7400
09/01/2025  14:42:37 2,091 € 13.7380
09/01/2025  14:42:37 965 € 13.7380
09/01/2025  14:46:34 251 € 13.7440
 

 

09/01/2025  14:46:38 145 € 13.7440
09/01/2025  14:46:42 145 € 13.7440
09/01/2025  14:46:46 146 € 13.7440
09/01/2025  14:46:50 145 € 13.7440
09/01/2025  14:47:40 1,817 € 13.7480
09/01/2025  14:47:44 146 € 13.7480
09/01/2025  14:47:48 145 € 13.7480
09/01/2025  14:47:52 145 € 13.7480
09/01/2025  14:47:56 146 € 13.7480
09/01/2025  14:48:00 145 € 13.7480
09/01/2025  14:48:04 146 € 13.7480
09/01/2025  14:48:08 145 € 13.7480
09/01/2025  14:48:12 145 € 13.7480
09/01/2025  14:48:16 146 € 13.7480
09/01/2025  14:48:20 145 € 13.7480
09/01/2025  14:48:24 145 € 13.7480
09/01/2025  14:48:28 146 € 13.7480
09/01/2025  14:48:32 145 € 13.7480
09/01/2025  14:48:36 146 € 13.7480
09/01/2025  14:49:07 182 € 13.7500
09/01/2025  14:49:07 200 € 13.7500
09/01/2025  14:49:07 150 € 13.7500
09/01/2025  14:49:07 300 € 13.7500
09/01/2025  14:49:07 200 € 13.7500
09/01/2025  14:49:07 94 € 13.7500
09/01/2025  14:49:15 255 € 13.7480
09/01/2025  14:49:40 300 € 13.7460
09/01/2025  14:49:44 790 € 13.7460
09/01/2025  14:51:10 5,135 € 13.7500
09/01/2025  14:51:47 4,124 € 13.7500
09/01/2025  14:51:51 202 € 13.7500
09/01/2025  14:52:10 134 € 13.7500
09/01/2025  14:52:19 300 € 13.7500
09/01/2025  14:52:43 2,315 € 13.7500
09/01/2025  14:52:43 519 € 13.7500
09/01/2025  14:53:02 389 € 13.7480
09/01/2025  14:53:02 137 € 13.7480
09/01/2025  14:53:02 253 € 13.7480
09/01/2025  14:53:46 500 € 13.7480
09/01/2025  14:53:46 500 € 13.7480
09/01/2025  14:53:46 363 € 13.7480
09/01/2025  14:57:38 3,968 € 13.7480
09/01/2025  14:57:38 500 € 13.7480
09/01/2025  14:57:38 472 € 13.7480
09/01/2025  14:57:38 2,714 € 13.7480
09/01/2025  14:58:00 723 € 13.7480
 

 

09/01/2025  14:58:31 689 € 13.7480
09/01/2025  14:59:41 500 € 13.7500
09/01/2025  14:59:41 2,127 € 13.7500
09/01/2025  15:00:00 591 € 13.7480
09/01/2025  15:00:43 910 € 13.7480
09/01/2025  15:00:43 500 € 13.7480
09/01/2025  15:00:43 17 € 13.7480
09/01/2025  15:01:26 665 € 13.7440
09/01/2025  15:04:32 605 € 13.7500
09/01/2025  15:06:13 2,920 € 13.7500
09/01/2025  15:06:54 3,027 € 13.7500
09/01/2025  15:06:54 1,358 € 13.7500
09/01/2025  15:07:56 1,279 € 13.7480
09/01/2025  15:08:36 1,490 € 13.7500
09/01/2025  15:11:04 963 € 13.7500
09/01/2025  15:19:27 360 € 13.7500
09/01/2025  15:19:27 1,655 € 13.7500
09/01/2025  15:19:27 397 € 13.7500
09/01/2025  15:19:27 341 € 13.7500
09/01/2025  15:19:27 372 € 13.7500
09/01/2025  15:19:27 155 € 13.7500
09/01/2025  15:19:44 364 € 13.7500
09/01/2025  15:19:45 225 € 13.7500
09/01/2025  15:21:48 292 € 13.7500
09/01/2025  15:21:48 1,158 € 13.7500
09/01/2025  15:24:13 340 € 13.7500
09/01/2025  15:25:08 3,317 € 13.7480
09/01/2025  15:25:41 1,600 € 13.7500
09/01/2025  15:25:41 782 € 13.7500
09/01/2025  15:25:47 910 € 13.7500
09/01/2025  15:29:36 1,074 € 13.7500
09/01/2025  15:30:10 1,680 € 13.7500
09/01/2025  15:30:10 500 € 13.7500
09/01/2025  15:30:10 581 € 13.7500
09/01/2025  15:30:10 308 € 13.7500
09/01/2025  15:30:10 167 € 13.7500
09/01/2025  15:30:20 2,082 € 13.7480
09/01/2025  15:30:42 1,273 € 13.7480
09/01/2025  15:31:53 777 € 13.7500
09/01/2025  15:31:53 703 € 13.7500
09/01/2025  15:33:07 2,644 € 13.7500
09/01/2025  15:33:09 1,287 € 13.7500
09/01/2025  15:33:09 2,119 € 13.7500
09/01/2025  15:33:09 464 € 13.7500
09/01/2025  15:43:09 7,305 € 13.7300
09/01/2025  15:43:34 702 € 13.7280
 

 

09/01/2025  15:43:34 289 € 13.7280
09/01/2025  15:43:41 455 € 13.7240
09/01/2025  15:43:46 206 € 13.7220
09/01/2025  15:44:02 662 € 13.7180
09/01/2025  15:44:14 495 € 13.7160
09/01/2025  15:44:32 662 € 13.7160
09/01/2025  15:45:36 712 € 13.7160
09/01/2025  15:45:36 728 € 13.7160
09/01/2025  15:45:37 1,057 € 13.7160
09/01/2025  15:45:37 160 € 13.7160
09/01/2025  15:45:37 222 € 13.7160
09/01/2025  15:51:01 439 € 13.7000
09/01/2025  15:51:01 6,866 € 13.7000
09/01/2025  15:51:01 150 € 13.6980
09/01/2025  15:51:45 182 € 13.7020
09/01/2025  15:51:49 156 € 13.7020
09/01/2025  15:52:13 936 € 13.7040
09/01/2025  15:52:59 1,530 € 13.7060
09/01/2025  15:52:59 264 € 13.7060
09/01/2025  15:53:16 663 € 13.7080
09/01/2025  15:53:21 156 € 13.7080
09/01/2025  15:53:25 195 € 13.7080
09/01/2025  15:53:43 478 € 13.7060
09/01/2025  15:53:43 224 € 13.7060
09/01/2025  15:53:47 153 € 13.7060
09/01/2025  15:53:47 3 € 13.7060
09/01/2025  15:53:51 156 € 13.7060
09/01/2025  15:53:55 156 € 13.7060
09/01/2025  15:53:59 156 € 13.7060
09/01/2025  15:54:03 156 € 13.7060
09/01/2025  15:54:07 156 € 13.7040
09/01/2025  15:54:11 156 € 13.7040
09/01/2025  15:54:15 156 € 13.7040
09/01/2025  15:54:19 54 € 13.7040
09/01/2025  15:54:19 102 € 13.7040
09/01/2025  15:54:23 156 € 13.7040
09/01/2025  15:54:27 103 € 13.7040
09/01/2025  15:54:27 53 € 13.7040
09/01/2025  15:54:27 5,569 € 13.7020
09/01/2025  15:54:27 1,922 € 13.7000
09/01/2025  15:54:27 376 € 13.7000
09/01/2025  15:54:36 312 € 13.6960
09/01/2025  15:55:23 756 € 13.6960
09/01/2025  15:55:49 976 € 13.7000
09/01/2025  15:56:01 498 € 13.7000
09/01/2025  15:56:01 814 € 13.7000
 

 

09/01/2025  15:57:18 300 € 13.7000
09/01/2025  15:59:33 1,416 € 13.7020
09/01/2025  15:59:33 497 € 13.7020
09/01/2025  15:59:33 1,410 € 13.7020
09/01/2025  16:00:10 1,520 € 13.7080
09/01/2025  16:00:10 217 € 13.7080
09/01/2025  16:00:10 682 € 13.7080
09/01/2025  16:00:10 1,703 € 13.7080
09/01/2025  16:00:13 1,550 € 13.7060
09/01/2025  16:00:13 224 € 13.7060
09/01/2025  16:01:21 1,353 € 13.7020
09/01/2025  16:04:20 1,495 € 13.7060
09/01/2025  16:04:20 135 € 13.7060
09/01/2025  16:04:20 172 € 13.7060
09/01/2025  16:04:20 484 € 13.7060
09/01/2025  16:04:20 152 € 13.7060
09/01/2025  16:04:20 343 € 13.7060
09/01/2025  16:04:20 353 € 13.7060
09/01/2025  16:04:20 219 € 13.7060
09/01/2025  16:04:25 251 € 13.7060
09/01/2025  16:04:28 52 € 13.7060
09/01/2025  16:04:33 351 € 13.7060
09/01/2025  16:04:38 251 € 13.7060
09/01/2025  16:11:35 1,437 € 13.7120
09/01/2025  16:11:57 151 € 13.7140
09/01/2025  16:11:59 48 € 13.7140
09/01/2025  16:11:59 125 € 13.7140
09/01/2025  16:12:01 172 € 13.7140
09/01/2025  16:12:03 173 € 13.7140
09/01/2025  16:12:05 172 € 13.7140
09/01/2025  16:12:07 173 € 13.7140
09/01/2025  16:12:33 86 € 13.7160
09/01/2025  16:12:33 1,845 € 13.7160
09/01/2025  16:12:33 574 € 13.7160
09/01/2025  16:12:33 709 € 13.7160
09/01/2025  16:12:33 1,193 € 13.7160
09/01/2025  16:13:27 50 € 13.7160
09/01/2025  16:13:55 2,256 € 13.7160
09/01/2025  16:13:58 157 € 13.7180
09/01/2025  16:13:58 587 € 13.7180
09/01/2025  16:13:58 1,110 € 13.7180
09/01/2025  16:13:58 800 € 13.7180
09/01/2025  16:13:58 206 € 13.7180
09/01/2025  16:14:05 405 € 13.7180
09/01/2025  16:14:05 3,435 € 13.7180
09/01/2025  16:14:05 1,204 € 13.7180
 

 

09/01/2025  16:14:05 1,922 € 13.7180
09/01/2025  16:14:05 430 € 13.7180
09/01/2025  16:14:05 307 € 13.7180
09/01/2025  16:14:47 1,712 € 13.7160
09/01/2025  16:14:47 800 € 13.7160
09/01/2025  16:14:47 1,628 € 13.7160
09/01/2025  16:15:29 1,390 € 13.7180
09/01/2025  16:15:33 2,362 € 13.7180
09/01/2025  16:17:08 587 € 13.7200
09/01/2025  16:17:12 586 € 13.7200
09/01/2025  16:17:21 586 € 13.7200
09/01/2025  16:17:22 364 € 13.7200
09/01/2025  16:17:23 175 € 13.7200
09/01/2025  16:17:25 176 € 13.7200
09/01/2025  16:18:07 5,263 € 13.7200
09/01/2025  16:19:03 4,647 € 13.7180
09/01/2025  16:19:03 1,288 € 13.7180
09/01/2025  16:19:03 4,388 € 13.7180
09/01/2025  16:19:03 178 € 13.7160
09/01/2025  16:21:25 2,189 € 13.7280
09/01/2025  16:21:26 381 € 13.7280
09/01/2025  16:21:26 350 € 13.7280
09/01/2025  16:21:39 305 € 13.7300
09/01/2025  16:21:39 420 € 13.7300
09/01/2025  16:21:40 122 € 13.7300
09/01/2025  16:21:40 24 € 13.7300
09/01/2025  16:21:41 146 € 13.7300
09/01/2025  16:21:52 1,606 € 13.7300
09/01/2025  16:21:53 2,040 € 13.7280
09/01/2025  16:21:53 146 € 13.7300
09/01/2025  16:22:33 152 € 13.7360
09/01/2025  16:22:33 361 € 13.7360
09/01/2025  16:22:33 346 € 13.7360
09/01/2025  16:22:33 366 € 13.7360
09/01/2025  16:22:33 1,922 € 13.7360
09/01/2025  16:22:33 655 € 13.7360
09/01/2025  16:22:34 146 € 13.7340
09/01/2025  16:22:35 146 € 13.7340
09/01/2025  16:22:36 146 € 13.7340
09/01/2025  16:22:37 146 € 13.7340
09/01/2025  16:22:38 146 € 13.7340
09/01/2025  16:22:40 292 € 13.7340
09/01/2025  16:22:41 146 € 13.7340
09/01/2025  16:22:42 146 € 13.7340
09/01/2025  16:22:43 146 € 13.7340
09/01/2025  16:22:52 5,140 € 13.7340
 

 

09/01/2025  16:22:52 500 € 13.7340
09/01/2025  16:22:52 388 € 13.7340
09/01/2025  16:22:52 384 € 13.7340
09/01/2025  16:22:52 353 € 13.7340
09/01/2025  16:22:52 661 € 13.7340
09/01/2025  16:22:52 610 € 13.7340
09/01/2025  16:22:54 500 € 13.7340
09/01/2025  16:22:54 236 € 13.7340
09/01/2025  16:22:54 292 € 13.7340
09/01/2025  16:23:31 3,392 € 13.7340
09/01/2025  16:23:31 500 € 13.7340
09/01/2025  16:23:31 210 € 13.7340
09/01/2025  16:23:31 663 € 13.7340
09/01/2025  16:23:31 394 € 13.7340
09/01/2025  16:23:31 98 € 13.7340
09/01/2025  16:24:03 1,998 € 13.7320
09/01/2025  16:24:36 183 € 13.7340
09/01/2025  16:24:37 146 € 13.7340
09/01/2025  16:24:38 146 € 13.7340
09/01/2025  16:24:48 667 € 13.7340
09/01/2025  16:24:48 210 € 13.7340
09/01/2025  16:24:49 600 € 13.7340
09/01/2025  16:24:49 1,635 € 13.7340
09/01/2025  16:24:59 252 € 13.7340
09/01/2025  16:26:02 13 € 13.7300
10/01/2025  08:00:28 3 € 13.7600
10/01/2025  08:00:28 600 € 13.7600
10/01/2025  08:00:28 500 € 13.7600
10/01/2025  08:00:28 22 € 13.7600
10/01/2025  08:00:30 497 € 13.7560
10/01/2025  08:00:38 755 € 13.7500
10/01/2025  08:00:42 552 € 13.7480
10/01/2025  08:00:42 378 € 13.7480
10/01/2025  08:01:25 1,047 € 13.7480
10/01/2025  08:01:25 188 € 13.7480
10/01/2025  08:01:31 344 € 13.7400
10/01/2025  08:01:31 1,084 € 13.7400
10/01/2025  08:01:32 780 € 13.7400
10/01/2025  08:01:40 1,232 € 13.7400
10/01/2025  08:01:51 1,407 € 13.7400
10/01/2025  08:01:51 1,437 € 13.7400
10/01/2025  08:02:05 140 € 13.7320
10/01/2025  08:02:13 4,328 € 13.7260
10/01/2025  08:02:15 1,671 € 13.7160
10/01/2025  08:03:01 210 € 13.7040
10/01/2025  08:03:04 217 € 13.7120
 

 

10/01/2025  08:03:04 507 € 13.7120
10/01/2025  08:03:05 606 € 13.7120
10/01/2025  08:03:05 1,018 € 13.7120
10/01/2025  08:03:21 1,160 € 13.7120
10/01/2025  08:03:40 542 € 13.7180
10/01/2025  08:03:40 1,274 € 13.7180
10/01/2025  08:03:40 1,570 € 13.7180
10/01/2025  08:03:41 577 € 13.7220
10/01/2025  08:03:41 500 € 13.7220
10/01/2025  08:03:41 342 € 13.7220
10/01/2025  08:04:07 1,114 € 13.7180
10/01/2025  08:04:07 120 € 13.7180
10/01/2025  08:04:07 120 € 13.7180
10/01/2025  08:04:07 500 € 13.7180
10/01/2025  08:04:07 643 € 13.7180
10/01/2025  08:04:18 1,388 € 13.7120
10/01/2025  08:04:18 678 € 13.7120
10/01/2025  08:04:18 261 € 13.7120
10/01/2025  08:05:01 584 € 13.7160
10/01/2025  08:05:03 1,273 € 13.7160
10/01/2025  08:05:27 3,057 € 13.7080
10/01/2025  08:05:27 461 € 13.7080
10/01/2025  08:05:27 550 € 13.7080
10/01/2025  08:05:27 147 € 13.7080
10/01/2025  08:05:29 305 € 13.7080
10/01/2025  08:05:33 183 € 13.7060
10/01/2025  08:05:44 336 € 13.7060
10/01/2025  08:05:44 334 € 13.7060
10/01/2025  08:06:05 604 € 13.7060
10/01/2025  08:06:37 152 € 13.7120
10/01/2025  08:07:57 1,168 € 13.7280
10/01/2025  08:08:03 642 € 13.7320
10/01/2025  08:08:29 1,721 € 13.7340
10/01/2025  08:08:29 831 € 13.7340
10/01/2025  08:09:07 562 € 13.7440
10/01/2025  08:09:08 400 € 13.7440
10/01/2025  08:09:29 992 € 13.7500
10/01/2025  08:09:31 477 € 13.7500
10/01/2025  08:09:31 500 € 13.7500
10/01/2025  08:09:38 3,354 € 13.7480
10/01/2025  08:09:38 1,797 € 13.7480
10/01/2025  08:09:38 373 € 13.7480
10/01/2025  08:09:38 391 € 13.7480
10/01/2025  08:09:38 358 € 13.7480
10/01/2025  08:09:56 854 € 13.7440
10/01/2025  08:10:25 237 € 13.7480
 

 

10/01/2025  08:10:25 308 € 13.7480
10/01/2025  08:10:52 236 € 13.7500
10/01/2025  08:10:52 306 € 13.7500
10/01/2025  08:10:52 1,474 € 13.7500
10/01/2025  08:10:57 982 € 13.7480
10/01/2025  08:11:04 479 € 13.7480
10/01/2025  08:11:04 184 € 13.7480
10/01/2025  08:11:12 331 € 13.7440
10/01/2025  08:11:12 24 € 13.7440
10/01/2025  08:11:22 540 € 13.7440
10/01/2025  08:15:12 5,536 € 13.7300
10/01/2025  08:24:06 283 € 13.7400
10/01/2025  08:24:06 1,364 € 13.7400
10/01/2025  08:24:18 719 € 13.7400
10/01/2025  08:24:18 600 € 13.7400
10/01/2025  08:24:18 419 € 13.7400
10/01/2025  08:24:18 485 € 13.7400
10/01/2025  08:24:18 1,263 € 13.7400
10/01/2025  08:24:19 1,260 € 13.7400
10/01/2025  08:24:38 600 € 13.7440
10/01/2025  08:25:24 100 € 13.7500
10/01/2025  08:25:24 500 € 13.7500
10/01/2025  08:25:40 2,417 € 13.7480
10/01/2025  08:25:40 631 € 13.7480
10/01/2025  08:26:29 1,229 € 13.7500
10/01/2025  08:26:29 1,195 € 13.7500
10/01/2025  08:28:25 35 € 13.7500
10/01/2025  08:28:47 1,160 € 13.7500
10/01/2025  08:31:47 3,442 € 13.7500
10/01/2025  08:31:47 667 € 13.7500
10/01/2025  08:33:03 630 € 13.7480
10/01/2025  08:33:03 630 € 13.7480
10/01/2025  08:33:03 373 € 13.7480
10/01/2025  08:33:03 379 € 13.7480
10/01/2025  08:33:08 670 € 13.7440
10/01/2025  08:33:11 177 € 13.7420
10/01/2025  08:33:45 719 € 13.7480
10/01/2025  08:35:14 250 € 13.7480
10/01/2025  08:35:19 800 € 13.7480
10/01/2025  08:35:23 1,133 € 13.7480
10/01/2025  08:36:23 873 € 13.7440
10/01/2025  08:36:24 830 € 13.7440
10/01/2025  08:36:25 353 € 13.7440
10/01/2025  08:54:07 106 € 13.7820
10/01/2025  08:54:37 385 € 13.8000
10/01/2025  08:54:37 101 € 13.8000
 

 

10/01/2025  08:54:43 170 € 13.8000
10/01/2025  08:54:45 2,392 € 13.7960
10/01/2025  08:54:56 200 € 13.7960
10/01/2025  08:54:56 7,056 € 13.7960
10/01/2025  08:55:03 1,193 € 13.7920
10/01/2025  08:55:03 167 € 13.7920
10/01/2025  08:55:26 602 € 13.7920
10/01/2025  08:56:36 681 € 13.8000
10/01/2025  08:56:36 1,180 € 13.7960
10/01/2025  08:58:33 1,756 € 13.7960
10/01/2025  08:58:33 1,179 € 13.7960
10/01/2025  09:00:14 1,336 € 13.7960
10/01/2025  09:00:14 846 € 13.7960
10/01/2025  09:00:14 677 € 13.7960
10/01/2025  09:00:49 723 € 13.7920
10/01/2025  09:02:33 2,412 € 13.7960
10/01/2025  09:02:34 364 € 13.7960
10/01/2025  09:03:12 2,168 € 13.7960
10/01/2025  09:04:35 47 € 13.7980
10/01/2025  09:04:35 2,862 € 13.7980
10/01/2025  09:04:35 250 € 13.7980
10/01/2025  09:56:25 270 € 13.8540
10/01/2025  09:56:33 2,753 € 13.8540
10/01/2025  09:57:15 174 € 13.8560
10/01/2025  09:57:26 275 € 13.8560
10/01/2025  09:57:27 232 € 13.8560
10/01/2025  09:58:45 700 € 13.8600
10/01/2025  09:58:47 372 € 13.8600
10/01/2025  09:58:47 372 € 13.8600
10/01/2025  10:00:05 575 € 13.8660
10/01/2025  10:00:05 5,049 € 13.8660
10/01/2025  10:00:29 250 € 13.8660
10/01/2025  10:00:33 1,000 € 13.8660
10/01/2025  10:00:40 943 € 13.8660
10/01/2025  10:00:40 243 € 13.8660
10/01/2025  10:02:17 584 € 13.8700
10/01/2025  10:02:48 2,055 € 13.8700
10/01/2025  10:03:13 840 € 13.8700
10/01/2025  10:06:09 100 € 13.8820
10/01/2025  10:06:55 3,555 € 13.8820
10/01/2025  10:06:55 851 € 13.8820
10/01/2025  10:06:55 567 € 13.8820
10/01/2025  10:07:16 100 € 13.8820
10/01/2025  10:07:21 692 € 13.8820
10/01/2025  10:07:22 206 € 13.8820
10/01/2025  10:07:25 347 € 13.8820
 

 

10/01/2025  10:07:29 176 € 13.8820
10/01/2025  10:07:42 165 € 13.8780
10/01/2025  10:07:42 137 € 13.8780
10/01/2025  10:08:06 655 € 13.8780
10/01/2025  10:08:25 302 € 13.8780
10/01/2025  10:08:36 143 € 13.8780
10/01/2025  10:08:38 310 € 13.8780
10/01/2025  10:08:42 151 € 13.8780
10/01/2025  10:09:00 302 € 13.8780
10/01/2025  10:09:01 176 € 13.8780
10/01/2025  10:09:07 151 € 13.8760
10/01/2025  10:09:45 528 € 13.8720
10/01/2025  10:10:38 816 € 13.8760
10/01/2025  10:10:38 500 € 13.8760
10/01/2025  10:10:38 430 € 13.8760
10/01/2025  10:12:12 37 € 13.8780
10/01/2025  10:12:15 1,000 € 13.8780
10/01/2025  10:13:09 1,341 € 13.8780
10/01/2025  10:13:16 700 € 13.8780
10/01/2025  10:13:16 487 € 13.8780
10/01/2025  10:13:16 345 € 13.8780
10/01/2025  10:14:02 1,064 € 13.8820
10/01/2025  10:16:56 132 € 13.8860
10/01/2025  10:17:06 380 € 13.8860
10/01/2025  10:17:11 1,813 € 13.8860
10/01/2025  10:17:37 75 € 13.8860
10/01/2025  10:17:54 2,736 € 13.8920
10/01/2025  10:18:03 200 € 13.8920
10/01/2025  10:21:33 2,840 € 13.8940
10/01/2025  10:21:33 28 € 13.8940
10/01/2025  10:21:33 1,822 € 13.8940
10/01/2025  10:21:36 346 € 13.8920
10/01/2025  10:22:33 830 € 13.8880
10/01/2025  10:22:34 352 € 13.8880
10/01/2025  10:22:34 179 € 13.8880
10/01/2025  10:22:47 323 € 13.8820
10/01/2025  10:23:45 250 € 13.8820
10/01/2025  10:23:49 753 € 13.8820
10/01/2025  10:23:52 381 € 13.8820
10/01/2025  10:24:30 615 € 13.8780
10/01/2025  10:25:34 250 € 13.8780
10/01/2025  10:25:37 1,052 € 13.8780
10/01/2025  10:25:37 116 € 13.8780
10/01/2025  10:25:45 411 € 13.8780
10/01/2025  10:25:45 165 € 13.8780
10/01/2025  10:25:55 144 € 13.8760
 

 

10/01/2025  10:26:47 200 € 13.8820
10/01/2025  10:26:54 580 € 13.8820
10/01/2025  10:27:00 473 € 13.8820
10/01/2025  10:27:08 288 € 13.8820
10/01/2025  10:27:56 245 € 13.8820
10/01/2025  10:30:09 1,561 € 13.9040
10/01/2025  10:30:27 1,647 € 13.9040
10/01/2025  10:30:39 888 € 13.9080
10/01/2025  10:33:38 3,563 € 13.9080
10/01/2025  10:33:48 161 € 13.9080
10/01/2025  10:34:09 282 € 13.9040
10/01/2025  10:34:09 181 € 13.9040
10/01/2025  10:34:55 644 € 13.9040
10/01/2025  10:35:04 469 € 13.9040
10/01/2025  10:35:09 162 € 13.9040
10/01/2025  10:38:33 100 € 13.9080
10/01/2025  10:38:36 125 € 13.9080
10/01/2025  10:38:56 3,076 € 13.9080
10/01/2025  10:39:12 50 € 13.9140
10/01/2025  10:39:20 190 € 13.9140
10/01/2025  10:39:23 276 € 13.9140
10/01/2025  10:39:53 1,973 € 13.9140
10/01/2025  10:40:22 692 € 13.9140
10/01/2025  10:40:59 822 € 13.9140
10/01/2025  10:41:02 572 € 13.9140
10/01/2025  10:42:12 39 € 13.9200
10/01/2025  10:43:26 2,090 € 13.9240
10/01/2025  10:43:29 709 € 13.9240
10/01/2025  10:43:53 533 € 13.9260
10/01/2025  10:44:02 157 € 13.9240
10/01/2025  10:44:28 533 € 13.9240
10/01/2025  10:44:47 236 € 13.9240
10/01/2025  10:44:47 158 € 13.9240
10/01/2025  10:45:27 695 € 13.9240
10/01/2025  10:45:31 160 € 13.9240
10/01/2025  10:45:42 144 € 13.9180
10/01/2025  10:45:55 144 € 13.9180
10/01/2025  10:46:17 361 € 13.9180
10/01/2025  10:46:30 325 € 13.9180
10/01/2025  10:46:36 144 € 13.9140
10/01/2025  10:46:41 144 € 13.9180
10/01/2025  10:47:07 392 € 13.9200
10/01/2025  10:47:18 149 € 13.9180
10/01/2025  10:47:38 307 € 13.9140
10/01/2025  10:48:30 500 € 13.9080
10/01/2025  10:48:56 138 € 13.9080
 

 

10/01/2025  10:50:03 1,400 € 13.9080
10/01/2025  10:50:03 4,428 € 13.9080
10/01/2025  10:50:04 1,957 € 13.9080
10/01/2025  10:50:04 463 € 13.9080
10/01/2025  10:50:08 279 € 13.9080
10/01/2025  10:50:18 274 € 13.9080
10/01/2025  10:50:31 249 € 13.9080
10/01/2025  10:51:17 1,270 € 13.9080
10/01/2025  10:51:25 150 € 13.9040
10/01/2025  10:51:47 410 € 13.9040
10/01/2025  10:51:47 113 € 13.9040
10/01/2025  10:51:54 274 € 13.9020
10/01/2025  10:52:10 274 € 13.9020
10/01/2025  10:52:10 150 € 13.9020
10/01/2025  10:52:40 598 € 13.9040
10/01/2025  10:52:40 149 € 13.9040
10/01/2025  10:53:10 747 € 13.9020
10/01/2025  10:53:18 150 € 13.9020
10/01/2025  10:53:40 65 € 13.9020
10/01/2025  10:54:40 500 € 13.9080
10/01/2025  10:54:40 1,104 € 13.9080
10/01/2025  10:54:46 374 € 13.9080
10/01/2025  10:55:05 174 € 13.9080
10/01/2025  10:55:15 631 € 13.9080
10/01/2025  10:55:30 315 € 13.9080
10/01/2025  10:55:30 148 € 13.9080
10/01/2025  10:55:45 275 € 13.9100
10/01/2025  10:55:45 137 € 13.9100
10/01/2025  10:55:51 154 € 13.9080
10/01/2025  10:56:00 181 € 13.9040
10/01/2025  10:56:04 154 € 13.9020
10/01/2025  10:56:21 140 € 13.9020
10/01/2025  10:57:31 1,441 € 13.9020
10/01/2025  10:57:31 129 € 13.9020
10/01/2025  10:57:31 477 € 13.9020
10/01/2025  10:58:26 827 € 13.9080
10/01/2025  10:58:26 110 € 13.9080
10/01/2025  10:58:48 914 € 13.9080
10/01/2025  10:59:33 774 € 13.9080
10/01/2025  10:59:55 334 € 13.9080
10/01/2025  10:59:55 772 € 13.9080
10/01/2025  11:01:30 1,584 € 13.9080
10/01/2025  11:01:31 850 € 13.9080
10/01/2025  11:01:45 228 € 13.9080
10/01/2025  11:01:46 177 € 13.9080
10/01/2025  11:02:09 250 € 13.9040
 

 

10/01/2025  11:02:09 307 € 13.9040
10/01/2025  11:02:28 391 € 13.9020
10/01/2025  11:02:28 141 € 13.9020
10/01/2025  11:04:00 250 € 13.9020
10/01/2025  11:04:38 1,950 € 13.9080
10/01/2025  11:04:46 220 € 13.9080
10/01/2025  11:04:48 500 € 13.9080
10/01/2025  11:05:07 599 € 13.9080
10/01/2025  11:05:07 84 € 13.9080
10/01/2025  11:05:07 323 € 13.9080
10/01/2025  11:05:24 90 € 13.9080
10/01/2025  11:05:24 84 € 13.9080
10/01/2025  11:05:53 569 € 13.9080
10/01/2025  11:06:09 285 € 13.9080
10/01/2025  11:07:07 643 € 13.9100
10/01/2025  11:07:12 328 € 13.9100
10/01/2025  11:08:31 160 € 13.9100
10/01/2025  11:08:51 110 € 13.9100
10/01/2025  11:09:11 1,455 € 13.9100
10/01/2025  11:09:31 223 € 13.9140
10/01/2025  11:09:42 232 € 13.9100
10/01/2025  11:10:04 533 € 13.9080
10/01/2025  11:11:11 708 € 13.9100
10/01/2025  11:12:41 300 € 13.9140
10/01/2025  11:14:31 455 € 13.9200
10/01/2025  11:15:06 496 € 13.9180
10/01/2025  11:15:55 1,000 € 13.9180
10/01/2025  11:15:58 1,493 € 13.9200
10/01/2025  11:15:58 1,605 € 13.9200
10/01/2025  11:15:58 84 € 13.9200
10/01/2025  11:16:14 461 € 13.9180
10/01/2025  11:16:26 287 € 13.9200
10/01/2025  11:16:59 253 € 13.9300
10/01/2025  11:17:48 830 € 13.9340
10/01/2025  11:18:10 100 € 13.9340
10/01/2025  11:18:14 100 € 13.9340
10/01/2025  11:18:26 300 € 13.9340
10/01/2025  11:18:26 534 € 13.9340
10/01/2025  11:18:26 206 € 13.9340
10/01/2025  11:18:45 154 € 13.9340
10/01/2025  11:18:45 191 € 13.9340
10/01/2025  11:19:22 369 € 13.9340
10/01/2025  11:20:31 406 € 13.9360
10/01/2025  11:20:37 1,000 € 13.9360
10/01/2025  11:20:48 527 € 13.9360
10/01/2025  11:21:58 406 € 13.9260
 

 

10/01/2025  11:21:59 230 € 13.9260
10/01/2025  11:23:51 1,018 € 13.9260
10/01/2025  11:26:55 700 € 13.9300
10/01/2025  11:26:59 1,000 € 13.9300
10/01/2025  11:27:47 259 € 13.9300
10/01/2025  11:29:07 2,676 € 13.9300
10/01/2025  11:29:08 1,284 € 13.9300
10/01/2025  11:29:08 1,091 € 13.9300
10/01/2025  11:30:18 1,398 € 13.9300
10/01/2025  11:31:57 1,569 € 13.9340
10/01/2025  11:32:10 510 € 13.9340
10/01/2025  11:32:11 182 € 13.9340
10/01/2025  11:32:16 100 € 13.9340
10/01/2025  11:33:22 995 € 13.9340
10/01/2025  11:33:22 350 € 13.9340
10/01/2025  11:33:22 169 € 13.9340
10/01/2025  11:33:35 303 € 13.9340
10/01/2025  11:34:21 200 € 13.9340
10/01/2025  11:35:06 994 € 13.9400
10/01/2025  11:36:23 1,180 € 13.9460
10/01/2025  11:36:23 754 € 13.9460
10/01/2025  11:36:56 590 € 13.9460
10/01/2025  11:37:35 500 € 13.9460
10/01/2025  11:37:35 136 € 13.9460
10/01/2025  11:38:14 590 € 13.9460
10/01/2025  11:39:56 1,490 € 13.9460
10/01/2025  11:40:05 155 € 13.9460
10/01/2025  11:40:17 155 € 13.9460
10/01/2025  11:40:20 155 € 13.9460
10/01/2025  11:42:02 889 € 13.9460
10/01/2025  11:42:02 694 € 13.9460
10/01/2025  11:42:13 156 € 13.9460
10/01/2025  11:43:22 776 € 13.9460
10/01/2025  11:43:22 294 € 13.9460
10/01/2025  11:44:11 699 € 13.9420
10/01/2025  11:44:49 341 € 13.9460
10/01/2025  11:44:49 342 € 13.9460
10/01/2025  11:47:48 2,057 € 13.9400
10/01/2025  11:47:56 989 € 13.9400
10/01/2025  11:48:16 539 € 13.9400
10/01/2025  11:48:32 161 € 13.9400
10/01/2025  11:48:32 108 € 13.9400
10/01/2025  11:49:54 1,330 € 13.9360
10/01/2025  11:50:02 270 € 13.9360
10/01/2025  11:50:02 156 € 13.9360
10/01/2025  11:51:06 1,084 € 13.9360
 

 

10/01/2025  11:52:11 1,904 € 13.9400
10/01/2025  11:53:02 1,205 € 13.9360
10/01/2025  11:53:02 144 € 13.9360
10/01/2025  11:53:14 289 € 13.9340
10/01/2025  11:53:36 338 € 13.9300
10/01/2025  11:53:44 147 € 13.9300
10/01/2025  11:53:49 238 € 13.9300
10/01/2025  11:54:05 482 € 13.9300
10/01/2025  11:54:27 289 € 13.9300
10/01/2025  11:54:36 265 € 13.9300
10/01/2025  11:55:29 692 € 13.9460
10/01/2025  11:55:29 525 € 13.9460
10/01/2025  11:55:39 158 € 13.9420
10/01/2025  11:55:48 158 € 13.9400
10/01/2025  11:56:30 95 € 13.9400
10/01/2025  11:56:35 25 € 13.9400
10/01/2025  11:56:40 500 € 13.9400
10/01/2025  11:56:40 13 € 13.9400
10/01/2025  11:56:40 316 € 13.9400
10/01/2025  11:57:55 580 € 13.9400
10/01/2025  11:58:09 817 € 13.9400
10/01/2025  11:58:17 236 € 13.9400
10/01/2025  11:58:52 632 € 13.9420
10/01/2025  11:59:02 158 € 13.9400
10/01/2025  12:00:01 450 € 13.9340
10/01/2025  12:00:05 769 € 13.9340
10/01/2025  12:00:29 200 € 13.9300
10/01/2025  12:00:51 250 € 13.9300
10/01/2025  12:00:56 331 € 13.9300
10/01/2025  12:00:56 260 € 13.9300
10/01/2025  12:01:56 900 € 13.9360
10/01/2025  12:02:24 601 € 13.9360
10/01/2025  12:02:25 240 € 13.9360
10/01/2025  12:03:02 580 € 13.9340
10/01/2025  12:03:10 221 € 13.9340
10/01/2025  12:03:10 160 € 13.9340
10/01/2025  12:03:27 320 € 13.9360
10/01/2025  12:05:08 1,284 € 13.9400
10/01/2025  12:05:08 542 € 13.9400
10/01/2025  12:05:08 192 € 13.9400
10/01/2025  12:05:32 240 € 13.9300
10/01/2025  12:05:32 172 € 13.9300
10/01/2025  12:06:08 566 € 13.9340
10/01/2025  12:06:38 515 € 13.9300
10/01/2025  12:06:56 240 € 13.9300
10/01/2025  12:08:48 1,000 € 13.9340
 

 

10/01/2025  12:08:48 423 € 13.9340
10/01/2025  12:10:10 550 € 13.9400
10/01/2025  12:10:22 985 € 13.9560
10/01/2025  12:10:23 552 € 13.9560
10/01/2025  12:10:28 151 € 13.9560
10/01/2025  12:10:43 301 € 13.9560
10/01/2025  12:11:25 291 € 13.9580
10/01/2025  12:11:30 346 € 13.9580
10/01/2025  12:11:47 351 € 13.9560
10/01/2025  12:11:52 151 € 13.9560
10/01/2025  12:12:02 151 € 13.9520
10/01/2025  12:13:53 771 € 13.9520
10/01/2025  12:14:12 396 € 13.9520
10/01/2025  12:14:13 591 € 13.9520
10/01/2025  12:14:28 419 € 13.9520
10/01/2025  12:15:41 800 € 13.9520
10/01/2025  12:16:32 1,670 € 13.9520
10/01/2025  12:17:01 496 € 13.9520
10/01/2025  12:17:16 147 € 13.9500
10/01/2025  12:17:17 257 € 13.9480
10/01/2025  12:17:25 147 € 13.9460
10/01/2025  12:18:00 500 € 13.9460
10/01/2025  12:18:00 32 € 13.9460
10/01/2025  12:18:28 125 € 13.9460
10/01/2025  12:18:34 354 € 13.9460
10/01/2025  12:18:35 220 € 13.9460
10/01/2025  12:18:45 72 € 13.9460
10/01/2025  12:18:59 333 € 13.9460
10/01/2025  12:19:21 294 € 13.9460
10/01/2025  12:19:45 529 € 13.9460
10/01/2025  12:19:50 70 € 13.9460
10/01/2025  12:19:53 154 € 13.9460
10/01/2025  12:20:23 574 € 13.9500
10/01/2025  12:21:14 449 € 13.9420
10/01/2025  12:21:57 1,234 € 13.9420
10/01/2025  12:21:57 330 € 13.9420
10/01/2025  12:22:21 519 € 13.9400
10/01/2025  12:24:05 1,512 € 13.9420
10/01/2025  12:24:05 200 € 13.9420
10/01/2025  12:24:05 550 € 13.9420
10/01/2025  12:24:05 33 € 13.9420
10/01/2025  12:24:35 30 € 13.9420
10/01/2025  12:24:35 489 € 13.9420
10/01/2025  12:24:35 195 € 13.9420
10/01/2025  12:25:10 600 € 13.9420
10/01/2025  12:26:14 38 € 13.9420
 

 

10/01/2025  12:26:14 513 € 13.9420
10/01/2025  12:26:14 282 € 13.9420
10/01/2025  12:27:21 649 € 13.9420
10/01/2025  12:27:21 147 € 13.9400
10/01/2025  12:27:49 343 € 13.9360
10/01/2025  12:27:57 147 € 13.9300
10/01/2025  12:28:52 486 € 13.9300
10/01/2025  12:28:52 201 € 13.9300
10/01/2025  12:30:28 950 € 13.9300
10/01/2025  12:30:28 335 € 13.9300
10/01/2025  12:30:45 285 € 13.9260
10/01/2025  12:31:06 183 € 13.9260
10/01/2025  12:31:06 101 € 13.9260
10/01/2025  12:32:16 1,206 € 13.9340
10/01/2025  12:33:03 620 € 13.9300
10/01/2025  12:33:03 150 € 13.9300
10/01/2025  12:33:58 888 € 13.9360
10/01/2025  12:34:02 150 € 13.9340
10/01/2025  12:34:17 148 € 13.9340
10/01/2025  12:34:49 338 € 13.9300
10/01/2025  12:38:04 500 € 13.9420
10/01/2025  12:38:04 1,583 € 13.9420
10/01/2025  12:38:04 453 € 13.9420
10/01/2025  12:38:37 500 € 13.9460
10/01/2025  12:38:38 125 € 13.9460
10/01/2025  12:38:55 147 € 13.9460
10/01/2025  12:39:46 380 € 13.9500
10/01/2025  12:39:48 270 € 13.9500
10/01/2025  12:40:40 392 € 13.9500
10/01/2025  12:40:49 274 € 13.9500
10/01/2025  12:41:18 275 € 13.9520
10/01/2025  12:42:30 114 € 13.9500
10/01/2025  12:42:30 480 € 13.9500
10/01/2025  12:42:45 401 € 13.9500
10/01/2025  12:43:31 594 € 13.9500
10/01/2025  12:44:50 707 € 13.9460
10/01/2025  12:44:50 277 € 13.9460
10/01/2025  12:48:31 108 € 13.9460
10/01/2025  12:49:22 2,542 € 13.9460
10/01/2025  12:49:24 283 € 13.9460
10/01/2025  12:49:38 606 € 13.9460
10/01/2025  12:50:31 824 € 13.9460
10/01/2025  12:50:31 332 € 13.9460
10/01/2025  12:50:31 108 € 13.9460
10/01/2025  12:50:34 160 € 13.9420
10/01/2025  12:51:48 216 € 13.9460
 

 

10/01/2025  12:52:40 2,266 € 13.9460
10/01/2025  12:53:41 720 € 13.9460
10/01/2025  12:53:57 521 € 13.9460
10/01/2025  12:56:27 3,802 € 13.9500
10/01/2025  12:59:52 1,174 € 13.9520
10/01/2025  12:59:52 2,365 € 13.9520
10/01/2025  13:00:00 2,568 € 13.9520
10/01/2025  13:00:00 224 € 13.9520
10/01/2025  13:00:00 550 € 13.9500
10/01/2025  13:00:00 913 € 13.9500
10/01/2025  13:00:00 43 € 13.9500
10/01/2025  13:00:03 184 € 13.9460
10/01/2025  13:00:25 318 € 13.9420
10/01/2025  13:00:25 110 € 13.9420
10/01/2025  13:02:04 1,714 € 13.9400
10/01/2025  13:02:04 609 € 13.9400
10/01/2025  13:02:32 541 € 13.9360
10/01/2025  13:02:38 158 € 13.9360
10/01/2025  13:03:19 541 € 13.9340
10/01/2025  13:03:50 500 € 13.9340
10/01/2025  13:03:50 293 € 13.9340
10/01/2025  13:03:50 357 € 13.9340
10/01/2025  13:04:01 158 € 13.9300
10/01/2025  13:04:40 500 € 13.9240
10/01/2025  13:05:54 1,626 € 13.9240
10/01/2025  13:06:02 354 € 13.9240
10/01/2025  13:06:25 240 € 13.9260
10/01/2025  13:06:33 297 € 13.9240
10/01/2025  13:06:33 149 € 13.9240
10/01/2025  13:07:03 333 € 13.9200
10/01/2025  13:08:13 366 € 13.9240
10/01/2025  13:08:20 1,097 € 13.9240
10/01/2025  13:08:22 186 € 13.9240
10/01/2025  13:08:32 148 € 13.9200
10/01/2025  13:09:16 555 € 13.9180
10/01/2025  13:09:16 297 € 13.9180
10/01/2025  13:09:22 148 € 13.9180
10/01/2025  13:09:43 278 € 13.9180
10/01/2025  13:35:56 354 € 13.9500
10/01/2025  13:35:57 1,000 € 13.9500
10/01/2025  13:35:57 225 € 13.9500
10/01/2025  13:36:04 2,784 € 13.9460
10/01/2025  13:36:19 3,120 € 13.9520
10/01/2025  13:36:29 314 € 13.9500
10/01/2025  13:36:33 189 € 13.9500
10/01/2025  13:37:31 375 € 13.9560
 

 

10/01/2025  13:37:32 862 € 13.9560
10/01/2025  13:37:38 59 € 13.9520
10/01/2025  13:37:38 87 € 13.9520
10/01/2025  13:37:45 147 € 13.9520
10/01/2025  13:38:25 524 € 13.9500
10/01/2025  13:38:27 360 € 13.9500
10/01/2025  13:38:39 269 € 13.9520
10/01/2025  13:38:55 314 € 13.9500
10/01/2025  13:39:05 147 € 13.9520
10/01/2025  13:39:05 147 € 13.9520
10/01/2025  13:39:13 146 € 13.9500
10/01/2025  13:39:31 378 € 13.9520
10/01/2025  13:40:08 695 € 13.9620
10/01/2025  13:41:34 1,185 € 13.9620
10/01/2025  13:41:59 530 € 13.9620
10/01/2025  13:41:59 170 € 13.9620
10/01/2025  13:42:12 151 € 13.9620
10/01/2025  13:42:17 150 € 13.9620
10/01/2025  13:42:48 500 € 13.9660
10/01/2025  13:43:39 503 € 13.9660
10/01/2025  13:43:56 365 € 13.9660
10/01/2025  13:44:03 283 € 13.9660
10/01/2025  13:44:12 284 € 13.9660
10/01/2025  13:44:20 105 € 13.9660
10/01/2025  13:44:34 1,067 € 13.9680
10/01/2025  13:45:09 23 € 13.9720
10/01/2025  13:45:09 50 € 13.9720
10/01/2025  13:45:24 6,200 € 13.9720
10/01/2025  13:45:24 460 € 13.9720
10/01/2025  13:45:36 107 € 13.9820
10/01/2025  13:45:38 405 € 13.9820
10/01/2025  13:45:44 157 € 13.9820
10/01/2025  13:46:03 295 € 13.9780
10/01/2025  13:47:05 615 € 13.9740
10/01/2025  13:47:05 645 € 13.9740
10/01/2025  13:47:16 236 € 13.9720
10/01/2025  13:47:22 158 € 13.9720
10/01/2025  13:47:32 157 € 13.9720
10/01/2025  13:48:16 571 € 13.9740
10/01/2025  13:48:16 295 € 13.9780
10/01/2025  13:48:24 197 € 13.9820
10/01/2025  13:48:37 157 € 13.9820
10/01/2025  13:48:44 177 € 13.9820
10/01/2025  13:48:59 1 € 13.9820
10/01/2025  13:48:59 216 € 13.9820
10/01/2025  13:49:01 157 € 13.9820
 

 

10/01/2025  13:49:07 158 € 13.9780
10/01/2025  13:49:20 127 € 13.9780
10/01/2025  13:49:20 128 € 13.9780
10/01/2025  13:49:44 335 € 13.9820
10/01/2025  13:50:01 259 € 13.9840
10/01/2025  13:50:08 250 € 13.9840
10/01/2025  13:50:08 22 € 13.9840
10/01/2025  13:50:15 96 € 13.9820
10/01/2025  13:50:29 219 € 13.9820
10/01/2025  13:51:01 531 € 13.9820
10/01/2025  13:51:03 276 € 13.9820
10/01/2025  13:51:15 17 € 13.9780
10/01/2025  13:51:16 140 € 13.9780
10/01/2025  13:51:59 329 € 13.9780
10/01/2025  13:51:59 498 € 13.9780
10/01/2025  13:51:59 157 € 13.9780
10/01/2025  13:52:35 374 € 13.9720
10/01/2025  13:52:35 295 € 13.9720
10/01/2025  13:52:45 158 € 13.9660
10/01/2025  13:52:54 157 € 13.9660
10/01/2025  13:53:04 256 € 13.9660
10/01/2025  13:54:09 180 € 13.9720
10/01/2025  13:54:09 500 € 13.9720
10/01/2025  13:54:09 501 € 13.9720
10/01/2025  13:54:12 196 € 13.9720
10/01/2025  13:54:40 333 € 13.9720
10/01/2025  13:54:43 199 € 13.9720
10/01/2025  13:54:48 157 € 13.9720
10/01/2025  13:54:58 154 € 13.9740
10/01/2025  13:54:58 4 € 13.9740
10/01/2025  13:56:43 228 € 13.9840
10/01/2025  13:56:48 1,178 € 13.9840
10/01/2025  13:56:50 682 € 13.9840
10/01/2025  13:57:31 497 € 13.9880
10/01/2025  13:57:38 300 € 13.9840
10/01/2025  13:58:08 603 € 13.9880
10/01/2025  13:58:31 497 € 13.9840
10/01/2025  13:58:41 148 € 13.9820
10/01/2025  13:59:34 174 € 13.9820
10/01/2025  13:59:49 750 € 13.9820
10/01/2025  13:59:52 52 € 13.9820
10/01/2025  13:59:52 332 € 13.9820
10/01/2025  14:00:05 177 € 13.9780
10/01/2025  14:00:05 154 € 13.9780
10/01/2025  14:00:14 120 € 13.9780
10/01/2025  14:00:14 143 € 13.9780
 

 

10/01/2025  14:00:32 323 € 13.9780
10/01/2025  14:01:02 674 € 13.9820
10/01/2025  14:01:02 381 € 13.9820
10/01/2025  14:02:28 229 € 13.9740
10/01/2025  14:02:58 1,956 € 13.9780
10/01/2025  14:03:07 1,215 € 13.9780
10/01/2025  14:03:45 586 € 13.9780
10/01/2025  14:03:45 474 € 13.9780
10/01/2025  14:03:45 200 € 13.9780
10/01/2025  14:03:45 59 € 13.9780
10/01/2025  14:04:32 1,116 € 13.9840
10/01/2025  14:04:35 348 € 13.9820
10/01/2025  14:04:36 1 € 13.9820
10/01/2025  14:04:55 528 € 13.9900
10/01/2025  14:05:25 514 € 13.9940
10/01/2025  14:06:08 939 € 13.9900
10/01/2025  14:06:18 148 € 13.9880
10/01/2025  14:06:21 58 € 13.9880
10/01/2025  14:06:51 623 € 13.9880
10/01/2025  14:07:01 148 € 13.9880
10/01/2025  14:08:03 755 € 13.9900
10/01/2025  14:08:11 442 € 13.9880
10/01/2025  14:08:44 719 € 13.9900
10/01/2025  14:09:27 514 € 13.9880
10/01/2025  14:09:27 278 € 13.9840
10/01/2025  14:09:59 276 € 13.9840
10/01/2025  14:10:54 1,161 € 13.9880
10/01/2025  14:10:54 217 € 13.9880
10/01/2025  14:11:09 162 € 13.9840
10/01/2025  14:12:09 900 € 13.9900
10/01/2025  14:12:09 216 € 13.9900
10/01/2025  14:12:17 144 € 13.9880
10/01/2025  14:13:06 688 € 13.9820
10/01/2025  14:13:13 106 € 13.9820
10/01/2025  14:13:13 106 € 13.9820
10/01/2025  14:13:13 162 € 13.9820
10/01/2025  14:13:37 361 € 13.9820
10/01/2025  14:14:03 288 € 13.9820
10/01/2025  14:15:28 952 € 13.9820
10/01/2025  14:15:28 615 € 13.9820
10/01/2025  14:15:28 339 € 13.9820
10/01/2025  14:15:38 159 € 13.9820
10/01/2025  14:16:55 1,130 € 13.9820
10/01/2025  14:16:55 588 € 13.9820
10/01/2025  14:17:05 249 € 13.9780
10/01/2025  14:17:10 158 € 13.9780
 

 

10/01/2025  14:17:34 475 € 13.9820
10/01/2025  14:18:05 354 € 13.9820
10/01/2025  14:18:09 460 € 13.9820
10/01/2025  14:18:28 316 € 13.9820
10/01/2025  14:19:17 746 € 13.9840
10/01/2025  14:19:49 1,003 € 13.9900
10/01/2025  14:19:49 173 € 13.9900
10/01/2025  14:19:55 158 € 13.9880
10/01/2025  14:20:10 301 € 13.9900
10/01/2025  14:20:11 146 € 13.9900
10/01/2025  14:20:21 60 € 13.9900
10/01/2025  14:20:26 33 € 13.9900
10/01/2025  14:20:57 829 € 13.9940
10/01/2025  14:21:01 268 € 14.0000
10/01/2025  14:21:10 145 € 14.0000
10/01/2025  14:21:41 146 € 14.0000
10/01/2025  14:22:33 437 € 13.9980
10/01/2025  14:23:07 635 € 13.9940
10/01/2025  14:23:07 147 € 13.9940
10/01/2025  14:23:25 293 € 13.9940
10/01/2025  14:23:28 195 € 13.9940
10/01/2025  14:23:37 293 € 13.9900
10/01/2025  14:24:01 537 € 13.9940
10/01/2025  14:24:20 513 € 13.9980
10/01/2025  14:25:38 1,184 € 14.0000
10/01/2025  14:28:05 359 € 14.0000
10/01/2025  14:28:21 97 € 13.9980
10/01/2025  14:28:21 549 € 13.9980
10/01/2025  14:28:22 351 € 13.9980
10/01/2025  14:28:35 304 € 13.9980
10/01/2025  14:31:34 1,713 € 14.0000
10/01/2025  14:31:34 1,357 € 14.0000
10/01/2025  14:32:01 736 € 13.9980
10/01/2025  14:32:15 250 € 14.0000
10/01/2025  14:38:24 3,139 € 14.0000
10/01/2025  14:38:24 375 € 13.9960
10/01/2025  14:38:33 407 € 13.9940
10/01/2025  14:38:50 561 € 13.9940
10/01/2025  14:38:50 29 € 13.9940
10/01/2025  14:38:50 562 € 13.9940
10/01/2025  14:38:50 204 € 13.9940
10/01/2025  14:39:03 6 € 13.9900
10/01/2025  14:39:03 16 € 13.9900
10/01/2025  14:39:03 271 € 13.9900
10/01/2025  14:39:18 540 € 13.9900
10/01/2025  14:39:33 1,269 € 13.9900
 

 

10/01/2025  14:39:34 813 € 13.9900
10/01/2025  14:40:06 1,185 € 13.9980
10/01/2025  14:40:10 922 € 13.9980
10/01/2025  14:40:22 371 € 13.9980
10/01/2025  14:40:33 330 € 13.9980
10/01/2025  14:40:33 502 € 13.9980
10/01/2025  14:40:36 186 € 13.9900
10/01/2025  14:41:11 629 € 13.9880
10/01/2025  14:41:16 749 € 13.9940
10/01/2025  14:41:16 380 € 13.9940
10/01/2025  14:41:38 531 € 13.9980
10/01/2025  14:41:38 210 € 13.9980
10/01/2025  14:41:38 185 € 13.9980
10/01/2025  14:41:41 185 € 13.9900
10/01/2025  14:42:05 200 € 13.9900
10/01/2025  14:42:15 912 € 13.9880
10/01/2025  14:42:19 370 € 13.9840
10/01/2025  14:42:25 556 € 13.9800
10/01/2025  14:42:44 500 € 13.9880
10/01/2025  14:42:44 91 € 13.9880
10/01/2025  14:42:44 242 € 13.9880
10/01/2025  14:42:55 463 € 13.9880
10/01/2025  14:42:57 186 € 13.9880
10/01/2025  14:43:12 427 € 13.9880
10/01/2025  14:43:13 267 € 13.9880
10/01/2025  14:43:18 185 € 13.9820
10/01/2025  14:43:33 301 € 13.9780
10/01/2025  14:43:33 440 € 13.9780
10/01/2025  14:43:37 186 € 13.9740
10/01/2025  14:43:53 727 € 13.9720
10/01/2025  14:44:00 384 € 13.9680
10/01/2025  14:44:13 370 € 13.9680
10/01/2025  14:44:22 10 € 13.9720
10/01/2025  14:44:22 407 € 13.9720
10/01/2025  14:44:23 232 € 13.9720
10/01/2025  14:45:04 1,073 € 13.9740
10/01/2025  14:45:04 650 € 13.9740
10/01/2025  14:45:04 80 € 13.9740
10/01/2025  14:45:06 176 € 13.9680
10/01/2025  14:45:34 880 € 13.9720
10/01/2025  14:45:46 571 € 13.9780
10/01/2025  14:45:52 111 € 13.9780
10/01/2025  14:45:52 241 € 13.9780
10/01/2025  14:45:52 264 € 13.9780
10/01/2025  14:45:58 176 € 13.9780
10/01/2025  14:46:03 194 € 13.9780
 

 

10/01/2025  14:46:03 69 € 13.9780
10/01/2025  14:46:31 1,000 € 13.9780
10/01/2025  14:46:43 500 € 13.9780
10/01/2025  14:46:43 303 € 13.9780
10/01/2025  14:48:14 989 € 13.9840
10/01/2025  14:48:14 500 € 13.9840
10/01/2025  14:48:19 500 € 13.9840
10/01/2025  14:48:21 1,200 € 13.9840
10/01/2025  14:48:21 944 € 13.9840
10/01/2025  14:48:30 308 € 13.9900
10/01/2025  14:48:37 32 € 13.9940
10/01/2025  14:48:37 451 € 13.9940
10/01/2025  14:48:52 579 € 13.9940
10/01/2025  14:48:52 169 € 13.9940
10/01/2025  14:49:43 2,170 € 14.0000
10/01/2025  14:49:43 304 € 14.0000
10/01/2025  14:49:43 1,508 € 14.0000
10/01/2025  14:49:44 1,371 € 14.0000
10/01/2025  14:49:44 500 € 14.0000
10/01/2025  14:49:44 717 € 14.0000
10/01/2025  14:49:49 563 € 13.9960
10/01/2025  14:49:50 263 € 13.9940
10/01/2025  14:50:04 149 € 13.9940
10/01/2025  14:50:05 202 € 13.9940
10/01/2025  14:50:05 372 € 13.9940
10/01/2025  14:50:14 379 € 13.9880
10/01/2025  14:50:19 63 € 13.9900
10/01/2025  14:50:19 105 € 13.9900
10/01/2025  14:50:37 25 € 13.9880
10/01/2025  14:50:37 497 € 13.9880
10/01/2025  14:50:37 235 € 13.9880
10/01/2025  14:50:47 336 € 13.9900
10/01/2025  14:50:59 421 € 13.9880
10/01/2025  14:51:15 531 € 13.9900
10/01/2025  14:51:15 310 € 13.9900
10/01/2025  14:51:19 168 € 13.9900
10/01/2025  14:51:53 500 € 13.9900
10/01/2025  14:53:08 1,226 € 13.9880
10/01/2025  14:53:08 822 € 13.9880
10/01/2025  14:53:08 673 € 13.9880
10/01/2025  14:53:08 310 € 13.9880
10/01/2025  14:53:10 833 € 13.9880
10/01/2025  14:53:17 514 € 13.9880
10/01/2025  14:53:19 168 € 13.9880
10/01/2025  14:54:05 134 € 13.9940
10/01/2025  14:54:05 1,150 € 13.9940
 

 

10/01/2025  14:54:06 470 € 13.9940
10/01/2025  14:54:06 138 € 13.9940
10/01/2025  14:54:15 168 € 13.9880
10/01/2025  14:54:15 332 € 13.9880
10/01/2025  14:54:15 5 € 13.9880
10/01/2025  14:54:38 673 € 13.9840
10/01/2025  14:54:38 294 € 13.9840
10/01/2025  14:54:49 336 € 13.9820
10/01/2025  14:54:52 169 € 13.9780
10/01/2025  14:55:07 650 € 13.9780
10/01/2025  14:55:40 752 € 13.9780
10/01/2025  14:55:40 347 € 13.9780
10/01/2025  14:55:44 322 € 13.9780
10/01/2025  14:55:59 331 € 13.9780
10/01/2025  14:56:03 378 € 13.9780
10/01/2025  14:56:17 244 € 13.9780
10/01/2025  14:56:17 84 € 13.9780
10/01/2025  14:56:17 230 € 13.9780
10/01/2025  14:56:22 154 € 13.9740
10/01/2025  14:56:30 307 € 13.9780
10/01/2025  14:56:33 153 € 13.9780
10/01/2025  14:56:42 154 € 13.9780
10/01/2025  14:57:51 595 € 13.9780
10/01/2025  14:57:51 855 € 13.9780
10/01/2025  14:57:56 300 € 13.9780
10/01/2025  14:58:18 408 € 13.9780
10/01/2025  14:58:38 1,455 € 13.9780
10/01/2025  14:58:38 994 € 13.9780
10/01/2025  14:59:16 1,005 € 13.9740
10/01/2025  14:59:16 454 € 13.9740
10/01/2025  14:59:18 154 € 13.9720
10/01/2025  14:59:51 614 € 13.9680
10/01/2025  15:00:00 653 € 13.9660
10/01/2025  15:00:03 269 € 13.9660
10/01/2025  15:00:03 201 € 13.9660
10/01/2025  15:00:18 624 € 13.9620
10/01/2025  15:00:58 874 € 13.9620
10/01/2025  15:01:01 500 € 13.9620
10/01/2025  15:01:01 32 € 13.9620
10/01/2025  15:01:01 383 € 13.9620
10/01/2025  15:01:08 166 € 13.9520
10/01/2025  15:01:19 333 € 13.9500
10/01/2025  15:01:19 208 € 13.9500
10/01/2025  15:01:26 222 € 13.9460
10/01/2025  15:01:33 277 € 13.9460
10/01/2025  15:01:41 249 € 13.9400
 

 

10/01/2025  15:01:48 333 € 13.9380
10/01/2025  15:02:05 624 € 13.9420
10/01/2025  15:02:05 166 € 13.9420
10/01/2025  15:02:10 208 € 13.9340
10/01/2025  15:02:29 571 € 13.9360
10/01/2025  15:02:30 303 € 13.9360
10/01/2025  15:02:38 180 € 13.9300
10/01/2025  15:02:40 9 € 13.9300
10/01/2025  15:02:40 185 € 13.9300
10/01/2025  15:02:43 166 € 13.9260
10/01/2025  15:02:47 208 € 13.9260
10/01/2025  15:03:19 874 € 13.9240
10/01/2025  15:03:24 457 € 13.9240
10/01/2025  15:03:42 874 € 13.9180
10/01/2025  15:03:45 166 € 13.9200
10/01/2025  15:03:49 167 € 13.9200
10/01/2025  15:04:02 92 € 13.9240
10/01/2025  15:04:02 324 € 13.9240
10/01/2025  15:04:02 166 € 13.9240
10/01/2025  15:04:10 99 € 13.9240
10/01/2025  15:04:10 109 € 13.9240
10/01/2025  15:04:22 333 € 13.9240
10/01/2025  15:04:38 915 € 13.9240
10/01/2025  15:05:10 752 € 13.9340
10/01/2025  15:05:10 583 € 13.9340
10/01/2025  15:05:19 240 € 13.9300
10/01/2025  15:05:19 180 € 13.9300
10/01/2025  15:05:48 856 € 13.9240
10/01/2025  15:05:48 174 € 13.9240
10/01/2025  15:05:59 278 € 13.9180
10/01/2025  15:05:59 248 € 13.9180
10/01/2025  15:06:08 337 € 13.9140
10/01/2025  15:06:08 168 € 13.9140
10/01/2025  15:06:12 168 € 13.9080
10/01/2025  15:06:21 294 € 13.9080
10/01/2025  15:06:24 38 € 13.9080
10/01/2025  15:06:24 173 € 13.9080
10/01/2025  15:06:31 168 € 13.9040
10/01/2025  15:06:49 673 € 13.9040
10/01/2025  15:06:53 336 € 13.9020
10/01/2025  15:06:57 168 € 13.9020
10/01/2025  15:07:00 169 € 13.9020
10/01/2025  15:07:17 588 € 13.9100
10/01/2025  15:07:26 505 € 13.9100
10/01/2025  15:07:33 252 € 13.9040
10/01/2025  15:07:36 168 € 13.9040
 

 

10/01/2025  15:07:53 505 € 13.9020
10/01/2025  15:07:53 168 € 13.9020
10/01/2025  15:08:05 379 € 13.8980
10/01/2025  15:08:06 168 € 13.8980
10/01/2025  15:08:14 378 € 13.9020
10/01/2025  15:08:29 337 € 13.9020
10/01/2025  15:08:29 252 € 13.9020
10/01/2025  15:08:43 505 € 13.8940
10/01/2025  15:08:58 513 € 13.8980
10/01/2025  15:09:01 244 € 13.8980
10/01/2025  15:09:22 757 € 13.8980
10/01/2025  15:09:23 210 € 13.8980
10/01/2025  15:09:42 589 € 13.8980
10/01/2025  15:09:42 252 € 13.8980
10/01/2025  15:09:54 379 € 13.8920
10/01/2025  15:09:54 168 € 13.8920
10/01/2025  15:10:35 250 € 13.8980
10/01/2025  15:10:47 867 € 13.8980
10/01/2025  15:10:47 52 € 13.8980
10/01/2025  15:10:47 52 € 13.8980
10/01/2025  15:10:47 500 € 13.8980
10/01/2025  15:10:47 357 € 13.8980
10/01/2025  15:10:53 1,064 € 13.8980
10/01/2025  15:10:53 500 € 13.8980
10/01/2025  15:10:56 1,000 € 13.8980
10/01/2025  15:10:57 65 € 13.8980
10/01/2025  15:10:57 326 € 13.8980
10/01/2025  15:10:57 500 € 13.8980
10/01/2025  15:10:58 858 € 13.8980
10/01/2025  15:11:11 856 € 13.8980
10/01/2025  15:11:11 500 € 13.8980
10/01/2025  15:11:11 410 € 13.8980
10/01/2025  15:11:11 802 € 13.8980
10/01/2025  15:11:11 326 € 13.8980
10/01/2025  15:11:12 476 € 13.8980
10/01/2025  15:11:12 355 € 13.8980
10/01/2025  15:11:19 145 € 13.8940
10/01/2025  15:11:19 117 € 13.8940
10/01/2025  15:11:28 149 € 13.8980
10/01/2025  15:11:29 202 € 13.8980
10/01/2025  15:13:21 2,506 € 13.9140
10/01/2025  15:13:24 360 € 13.9140
10/01/2025  15:13:24 1,555 € 13.9140
10/01/2025  15:13:26 703 € 13.9140
10/01/2025  15:13:31 200 € 13.9140
10/01/2025  15:13:32 1,374 € 13.9140
 

 

10/01/2025  15:13:44 1,861 € 13.9100
10/01/2025  15:13:44 180 € 13.9100
10/01/2025  15:13:44 5 € 13.9100
10/01/2025  15:13:56 369 € 13.9080
10/01/2025  15:14:24 591 € 13.9100
10/01/2025  15:14:24 444 € 13.9100
10/01/2025  15:14:26 147 € 13.9080
10/01/2025  15:14:44 665 € 13.9100
10/01/2025  15:14:50 148 € 13.9100
10/01/2025  15:15:05 406 € 13.9080
10/01/2025  15:15:05 207 € 13.9080
10/01/2025  15:15:20 440 € 13.9080
10/01/2025  15:15:26 272 € 13.9020
10/01/2025  15:15:34 237 € 13.9020
10/01/2025  15:16:17 1,390 € 13.9020
10/01/2025  15:16:33 576 € 13.8980
10/01/2025  15:16:40 8 € 13.8920
10/01/2025  15:16:40 259 € 13.8920
10/01/2025  15:17:05 447 € 13.8980
10/01/2025  15:17:13 464 € 13.8980
10/01/2025  15:17:13 72 € 13.8980
10/01/2025  15:17:13 72 € 13.8980
10/01/2025  15:17:34 372 € 13.8940
10/01/2025  15:17:39 273 € 13.8980
10/01/2025  15:17:39 101 € 13.8980
10/01/2025  15:17:39 203 € 13.8980
10/01/2025  15:17:48 48 € 13.8940
10/01/2025  15:18:02 562 € 13.8900
10/01/2025  15:18:02 203 € 13.8880
10/01/2025  15:18:13 4 € 13.8860
10/01/2025  15:18:13 302 € 13.8860
10/01/2025  15:18:29 400 € 13.8940
10/01/2025  15:18:34 252 € 13.8920
10/01/2025  15:18:44 297 € 13.8940
10/01/2025  15:19:00 373 € 13.8920
10/01/2025  15:19:01 271 € 13.8920
10/01/2025  15:19:11 268 € 13.8920
10/01/2025  15:19:12 105 € 13.8920
10/01/2025  15:19:27 371 € 13.8880
10/01/2025  15:19:27 239 € 13.8880
10/01/2025  15:19:40 305 € 13.8860
10/01/2025  15:20:08 672 € 13.8820
10/01/2025  15:20:13 324 € 13.8800
10/01/2025  15:20:15 182 € 13.8780
10/01/2025  15:20:55 255 € 13.8780
10/01/2025  15:20:55 318 € 13.8780
 

 

10/01/2025  15:20:57 735 € 13.8760
10/01/2025  15:21:09 366 € 13.8760
10/01/2025  15:21:30 162 € 13.8780
10/01/2025  15:21:30 446 € 13.8780
10/01/2025  15:21:47 241 € 13.8760
10/01/2025  15:21:47 138 € 13.8760
10/01/2025  15:21:47 138 € 13.8760
10/01/2025  15:22:31 440 € 13.8820
10/01/2025  15:22:31 138 € 13.8820
10/01/2025  15:22:31 500 € 13.8820
10/01/2025  15:22:31 78 € 13.8820
10/01/2025  15:23:56 80 € 13.8780
10/01/2025  15:23:56 1,885 € 13.8780
10/01/2025  15:23:56 682 € 13.8780
10/01/2025  15:24:19 730 € 13.8760
10/01/2025  15:24:20 183 € 13.8760
10/01/2025  15:24:30 182 € 13.8760
10/01/2025  15:24:30 152 € 13.8760
10/01/2025  15:24:44 274 € 13.8760
10/01/2025  15:25:11 530 € 13.8720
10/01/2025  15:25:11 383 € 13.8720
10/01/2025  15:25:19 274 € 13.8700
10/01/2025  15:25:29 212 € 13.8660
10/01/2025  15:25:37 366 € 13.8660
10/01/2025  15:26:16 669 € 13.8660
10/01/2025  15:26:16 504 € 13.8660
10/01/2025  15:26:16 7 € 13.8660
10/01/2025  15:26:16 6 € 13.8660
10/01/2025  15:26:21 114 € 13.8620
10/01/2025  15:26:21 38 € 13.8620
10/01/2025  15:26:32 274 € 13.8660
10/01/2025  15:27:00 285 € 13.8700
10/01/2025  15:27:02 156 € 13.8700
10/01/2025  15:27:25 745 € 13.8700
10/01/2025  15:28:22 1,542 € 13.8760
10/01/2025  15:28:22 679 € 13.8760
10/01/2025  15:28:30 152 € 13.8720
10/01/2025  15:29:53 1,147 € 13.8760
10/01/2025  15:29:53 245 € 13.8760
10/01/2025  15:30:04 37 € 13.8760
10/01/2025  15:30:04 487 € 13.8760
10/01/2025  15:30:04 487 € 13.8760
10/01/2025  15:30:04 514 € 13.8760
10/01/2025  15:30:09 175 € 13.8720
10/01/2025  15:30:17 264 € 13.8700
10/01/2025  15:30:17 175 € 13.8700
 

 

10/01/2025  15:30:22 176 € 13.8660
10/01/2025  15:31:29 1,889 € 13.8600
10/01/2025  15:31:58 160 € 13.8660
10/01/2025  15:32:01 889 € 13.8660
10/01/2025  15:32:01 488 € 13.8660
10/01/2025  15:32:01 505 € 13.8660
10/01/2025  15:32:04 363 € 13.8660
10/01/2025  15:32:11 446 € 13.8620
10/01/2025  15:32:23 281 € 13.8600
10/01/2025  15:32:30 156 € 13.8600
10/01/2025  15:32:38 485 € 13.8600
10/01/2025  15:32:52 500 € 13.8660
10/01/2025  15:32:52 71 € 13.8660
10/01/2025  15:32:58 288 € 13.8660
10/01/2025  15:33:00 370 € 13.8660
10/01/2025  15:33:13 658 € 13.8660
10/01/2025  15:33:50 1,235 € 13.8620
10/01/2025  15:33:50 107 € 13.8620
10/01/2025  15:33:50 107 € 13.8620
10/01/2025  15:34:13 746 € 13.8600
10/01/2025  15:34:13 439 € 13.8600
10/01/2025  15:34:40 388 € 13.8560
10/01/2025  15:34:41 388 € 13.8560
10/01/2025  15:34:56 55 € 13.8560
10/01/2025  15:35:03 839 € 13.8540
10/01/2025  15:35:03 261 € 13.8540
10/01/2025  15:35:03 214 € 13.8540
10/01/2025  15:35:09 173 € 13.8540
10/01/2025  15:35:12 176 € 13.8540
10/01/2025  15:35:28 493 € 13.8500
10/01/2025  15:35:33 176 € 13.8440
10/01/2025  15:35:50 505 € 13.8400
10/01/2025  15:35:50 129 € 13.8400
10/01/2025  15:35:54 176 € 13.8380
10/01/2025  15:36:09 380 € 13.8380
10/01/2025  15:37:10 1,229 € 13.8400
10/01/2025  15:37:10 960 € 13.8400
10/01/2025  15:37:23 528 € 13.8380
10/01/2025  15:37:52 669 € 13.8340
10/01/2025  15:37:52 326 € 13.8340
10/01/2025  15:37:52 61 € 13.8340
10/01/2025  15:38:35 1,025 € 13.8300
10/01/2025  15:38:35 419 € 13.8300
10/01/2025  15:38:52 317 € 13.8300
10/01/2025  15:39:02 739 € 13.8300
10/01/2025  15:39:53 1,163 € 13.8280
 

 

10/01/2025  15:39:54 562 € 13.8280
10/01/2025  15:39:56 51 € 13.8240
10/01/2025  15:40:02 119 € 13.8220
10/01/2025  15:40:02 182 € 13.8220
10/01/2025  15:40:20 306 € 13.8220
10/01/2025  15:40:20 327 € 13.8220
10/01/2025  15:41:33 328 € 13.8220
10/01/2025  15:41:41 299 € 13.8220
10/01/2025  15:41:49 538 € 13.8220
10/01/2025  15:41:50 300 € 13.8220
10/01/2025  15:41:50 608 € 13.8220
10/01/2025  15:41:50 210 € 13.8220
10/01/2025  15:42:02 651 € 13.8220
10/01/2025  15:42:02 269 € 13.8220
10/01/2025  15:42:03 353 € 13.8220
10/01/2025  15:42:22 704 € 13.8120
10/01/2025  15:42:45 704 € 13.8180
10/01/2025  15:43:14 523 € 13.8180
10/01/2025  15:43:14 392 € 13.8180
10/01/2025  15:43:16 211 € 13.8180
10/01/2025  15:43:26 317 € 13.8140
10/01/2025  15:43:57 156 € 13.8140
10/01/2025  15:43:57 548 € 13.8140
10/01/2025  15:43:58 100 € 13.8120
10/01/2025  15:43:58 463 € 13.8120
10/01/2025  15:44:06 317 € 13.8140
10/01/2025  15:44:25 317 € 13.8120
10/01/2025  15:44:29 316 € 13.8120
10/01/2025  15:44:30 176 € 13.8120
10/01/2025  15:44:34 176 € 13.8140
10/01/2025  15:45:03 845 € 13.8120
10/01/2025  15:45:14 376 € 13.8080
10/01/2025  15:46:33 1,424 € 13.8180
10/01/2025  15:46:34 773 € 13.8180
10/01/2025  15:46:34 1,054 € 13.8180
10/01/2025  15:47:00 612 € 13.8140
10/01/2025  15:47:39 1,065 € 13.8140
10/01/2025  15:48:12 1,151 € 13.8180
10/01/2025  15:48:13 508 € 13.8180
10/01/2025  15:48:32 1,062 € 13.8180
10/01/2025  15:48:36 153 € 13.8180
10/01/2025  15:49:33 1,536 € 13.8220
10/01/2025  15:49:34 721 € 13.8220
10/01/2025  15:50:03 1,109 € 13.8180
10/01/2025  15:50:13 255 € 13.8180
10/01/2025  15:50:16 287 € 13.8180
 

 

10/01/2025  15:50:32 339 € 13.8180
10/01/2025  15:50:37 170 € 13.8180
10/01/2025  15:51:18 1,288 € 13.8140
10/01/2025  15:51:18 305 € 13.8140
10/01/2025  15:51:32 305 € 13.8140
10/01/2025  15:51:40 305 € 13.8140
10/01/2025  15:51:48 305 € 13.8140
10/01/2025  15:51:52 169 € 13.8120
10/01/2025  15:52:10 200 € 13.8120
10/01/2025  15:52:12 445 € 13.8120
10/01/2025  15:53:10 1,505 € 13.8080
10/01/2025  15:53:10 427 € 13.8080
10/01/2025  15:53:12 169 € 13.8060
10/01/2025  15:53:41 68 € 13.8060
10/01/2025  15:54:06 1,272 € 13.8120
10/01/2025  15:54:22 7 € 13.8180
10/01/2025  15:54:22 585 € 13.8180
10/01/2025  15:54:23 441 € 13.8180
10/01/2025  15:54:41 430 € 13.8180
10/01/2025  15:54:41 39 € 13.8180
10/01/2025  15:54:41 39 € 13.8180
10/01/2025  15:54:41 170 € 13.8180
10/01/2025  15:55:30 929 € 13.8120
10/01/2025  15:56:07 1,126 € 13.8060
10/01/2025  15:56:07 135 € 13.8060
10/01/2025  15:56:07 135 € 13.8060
10/01/2025  15:56:09 200 € 13.8040
10/01/2025  15:56:40 752 € 13.8040
10/01/2025  15:57:28 952 € 13.8060
10/01/2025  15:57:28 500 € 13.8060
10/01/2025  15:57:28 1 € 13.8060
10/01/2025  15:57:28 57 € 13.8060
10/01/2025  15:57:28 521 € 13.8060
10/01/2025  15:57:37 158 € 13.8060
10/01/2025  15:57:37 159 € 13.8060
10/01/2025  15:57:49 222 € 13.8060
10/01/2025  15:57:51 158 € 13.8060
10/01/2025  15:58:36 563 € 13.8060
10/01/2025  15:58:36 707 € 13.8060
10/01/2025  15:59:22 1,078 € 13.8020
10/01/2025  15:59:26 571 € 13.8020
10/01/2025  15:59:30 159 € 13.7980
10/01/2025  15:59:30 1,371 € 13.7980
10/01/2025  15:59:30 295 € 13.7980
10/01/2025  15:59:30 500 € 13.7980
10/01/2025  15:59:30 193 € 13.7980
 

 

10/01/2025  16:00:36 165 € 13.7900
10/01/2025  16:00:45 1,739 € 13.7840
10/01/2025  16:00:52 652 € 13.7880
10/01/2025  16:00:52 1,875 € 13.7880
10/01/2025  16:00:59 2,221 € 13.7860
10/01/2025  16:01:01 1,240 € 13.7860
10/01/2025  16:01:03 154 € 13.7820
10/01/2025  16:01:09 154 € 13.7760
10/01/2025  16:01:12 153 € 13.7740
10/01/2025  16:01:22 308 € 13.7760
10/01/2025  16:01:51 184 € 13.7760
10/01/2025  16:02:45 275 € 13.7800
10/01/2025  16:02:45 1,606 € 13.7800
10/01/2025  16:02:57 1,207 € 13.7760
10/01/2025  16:02:59 144 € 13.7740
10/01/2025  16:03:28 995 € 13.7720
10/01/2025  16:04:45 147 € 13.7680
10/01/2025  16:04:49 2,702 € 13.7660
10/01/2025  16:04:57 1,339 € 13.7640
10/01/2025  16:05:19 552 € 13.7740
10/01/2025  16:05:25 118 € 13.7720
10/01/2025  16:05:37 1,980 € 13.7700
10/01/2025  16:05:37 885 € 13.7700
10/01/2025  16:05:37 479 € 13.7700
10/01/2025  16:05:37 326 € 13.7700
10/01/2025  16:05:37 953 € 13.7700
10/01/2025  16:05:43 40 € 13.7700
10/01/2025  16:05:43 257 € 13.7700
10/01/2025  16:06:04 266 € 13.7700
10/01/2025  16:06:04 417 € 13.7700
10/01/2025  16:06:04 285 € 13.7700
10/01/2025  16:06:21 409 € 13.7700
10/01/2025  16:06:27 530 € 13.7700
10/01/2025  16:06:34 245 € 13.7700
10/01/2025  16:06:41 131 € 13.7700
10/01/2025  16:06:45 196 € 13.7700
10/01/2025  16:06:46 204 € 13.7700
10/01/2025  16:07:28 1,388 € 13.7660
10/01/2025  16:07:33 531 € 13.7720
10/01/2025  16:07:45 278 € 13.7640
10/01/2025  16:07:52 44 € 13.7620
10/01/2025  16:07:52 250 € 13.7620
10/01/2025  16:08:28 7 € 13.7640
10/01/2025  16:08:30 1,132 € 13.7640
10/01/2025  16:08:33 7 € 13.7640
10/01/2025  16:08:38 577 € 13.7640
 

 

10/01/2025  16:08:38 155 € 13.7640
10/01/2025  16:08:38 163 € 13.7640
10/01/2025  16:08:46 408 € 13.7600
10/01/2025  16:09:18 1,225 € 13.7600
10/01/2025  16:09:22 163 € 13.7580
10/01/2025  16:09:43 613 € 13.7580
10/01/2025  16:09:46 245 € 13.7580
10/01/2025  16:09:59 357 € 13.7640
10/01/2025  16:09:59 255 € 13.7640
10/01/2025  16:10:02 163 € 13.7600
10/01/2025  16:10:32 1,153 € 13.7700
10/01/2025  16:10:35 214 € 13.7700
10/01/2025  16:10:41 384 € 13.7700
10/01/2025  16:11:08 540 € 13.7700
10/01/2025  16:11:08 485 € 13.7700
10/01/2025  16:11:38 1,067 € 13.7700
10/01/2025  16:11:39 299 € 13.7700
10/01/2025  16:11:51 241 € 13.7700
10/01/2025  16:11:51 101 € 13.7700
10/01/2025  16:11:53 256 € 13.7700
10/01/2025  16:12:15 1,025 € 13.7700
10/01/2025  16:12:23 256 € 13.7700
10/01/2025  16:12:39 292 € 13.7700
10/01/2025  16:12:39 311 € 13.7700
10/01/2025  16:12:45 100 € 13.7700
10/01/2025  16:12:48 206 € 13.7700
10/01/2025  16:12:48 30 € 13.7700
10/01/2025  16:12:48 214 € 13.7700
10/01/2025  16:12:56 341 € 13.7660
10/01/2025  16:13:25 1,025 € 13.7660
10/01/2025  16:14:10 1,223 € 13.7660
10/01/2025  16:14:10 784 € 13.7660
10/01/2025  16:14:22 341 € 13.7640
10/01/2025  16:14:29 427 € 13.7640
10/01/2025  16:14:30 171 € 13.7640
10/01/2025  16:14:52 897 € 13.7600
10/01/2025  16:14:57 171 € 13.7580
10/01/2025  16:15:40 832 € 13.7600
10/01/2025  16:15:40 305 € 13.7600
10/01/2025  16:15:41 727 € 13.7600
10/01/2025  16:16:10 1,044 € 13.7600
10/01/2025  16:16:12 442 € 13.7600
10/01/2025  16:16:47 916 € 13.7600
10/01/2025  16:16:47 511 € 13.7600
10/01/2025  16:16:47 164 € 13.7600
10/01/2025  16:17:03 442 € 13.7600
 

 

10/01/2025  16:17:03 309 € 13.7600
10/01/2025  16:17:08 17 € 13.7600
10/01/2025  16:17:13 292 € 13.7600
10/01/2025  16:17:22 354 € 13.7600
10/01/2025  16:17:22 177 € 13.7600
10/01/2025  16:17:44 707 € 13.7560
10/01/2025  16:17:44 177 € 13.7560
10/01/2025  16:17:50 299 € 13.7560
10/01/2025  16:19:04 1,628 € 13.7540
10/01/2025  16:19:04 326 € 13.7540
10/01/2025  16:19:04 825 € 13.7540
10/01/2025  16:19:04 219 € 13.7540
10/01/2025  16:19:04 62 € 13.7540
10/01/2025  16:19:05 225 € 13.7540
10/01/2025  16:19:17 349 € 13.7500
10/01/2025  16:19:17 221 € 13.7500
10/01/2025  16:19:25 150 € 13.7480
10/01/2025  16:19:30 336 € 13.7480
10/01/2025  16:19:44 398 € 13.7480
10/01/2025  16:19:52 707 € 13.7480
10/01/2025  16:19:57 221 € 13.7500
10/01/2025  16:23:02 3,996 € 13.7480
10/01/2025  16:23:09 1,157 € 13.7480
10/01/2025  16:23:09 2,476 € 13.7480
10/01/2025  16:23:09 425 € 13.7480
10/01/2025  16:23:11 189 € 13.7440
10/01/2025  16:27:22 2,306 € 13.7480

 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com