SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of January 2025
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
Eni S.p.A. |
|
|
|
/s/ Paola Mariani |
|
Name: Paola Mariani |
|
Title: Head of Corporate |
|
Secretary’s Staff Office |
Date: January 3, 2025

Eni: report on the purchase of treasury shares
during the period from 23 to 27 December 2024
San Donato Milanese (Milan), 3 January 2025
– During the period from 23 to 27 December 2024, Eni acquired on the Euronext Milan no. 3,914,579 shares (equal to 0.12% of the
share capital), at a weighted average price per share equal to 12.7728 euro, for a total consideration of 49,999,993.23 euro within the
second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant
to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to
the distribution of dividends.
On the basis of the information provided by the
intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext
Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction
quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
23/12/2024 |
1,969,881 |
€ 12.6911 |
€ 24,999,996.16 |
27/12/2024 |
1,944,698 |
€ 12.8555 |
€ 24,999,997.07 |
Total |
3,914,579 |
€ 12.7728 |
€ 49,999,993.23 |
From the start, on 13 June 2024, of the second
tranche of the buyback program, Eni acquired no. 109,609,796 shares (equal to 3.34% of the share capital) for a total consideration of
1,522,563,618.91 euro.
Considering the treasury shares already held
and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted
to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022”
approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock
Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 201,220,123 shares equal to 6.13%
of the share capital.
Details of the daily transactions made during
the period from 23 to 27 December 2024 are reported below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price (euro) |
23/12/2024 |
08:00:31 |
228 |
€ 12.6840 |
23/12/2024 |
08:00:35 |
474 |
€ 12.6800 |
23/12/2024 |
08:01:00 |
729 |
€ 12.6840 |
23/12/2024 |
08:01:04 |
373 |
€ 12.6960 |
23/12/2024 |
08:01:04 |
283 |
€ 12.6960 |
23/12/2024 |
08:01:05 |
926 |
€ 12.6900 |
23/12/2024 |
08:01:05 |
252 |
€ 12.6900 |
23/12/2024 |
08:01:05 |
453 |
€ 12.6860 |
23/12/2024 |
08:01:08 |
641 |
€ 12.6840 |
23/12/2024 |
08:01:08 |
672 |
€ 12.6840 |
23/12/2024 |
08:01:26 |
243 |
€ 12.7060 |
23/12/2024 |
08:01:26 |
380 |
€ 12.7060 |
23/12/2024 |
08:01:27 |
670 |
€ 12.7000 |
23/12/2024 |
08:01:27 |
455 |
€ 12.7020 |
23/12/2024 |
08:01:27 |
766 |
€ 12.7020 |
23/12/2024 |
08:01:28 |
549 |
€ 12.6960 |
23/12/2024 |
08:02:06 |
373 |
€ 12.6960 |
23/12/2024 |
08:02:07 |
574 |
€ 12.6960 |
23/12/2024 |
08:02:09 |
491 |
€ 12.6960 |
23/12/2024 |
08:02:09 |
684 |
€ 12.6960 |
23/12/2024 |
08:02:17 |
760 |
€ 12.6960 |
23/12/2024 |
08:02:17 |
602 |
€ 12.6960 |
23/12/2024 |
08:02:18 |
695 |
€ 12.6920 |
23/12/2024 |
08:02:23 |
764 |
€ 12.6920 |
23/12/2024 |
08:02:27 |
724 |
€ 12.6920 |
23/12/2024 |
08:02:30 |
487 |
€ 12.6920 |
23/12/2024 |
08:02:30 |
500 |
€ 12.6920 |
23/12/2024 |
08:02:30 |
527 |
€ 12.6920 |
23/12/2024 |
08:02:35 |
780 |
€ 12.6920 |
23/12/2024 |
08:02:44 |
515 |
€ 12.7000 |
23/12/2024 |
08:02:44 |
577 |
€ 12.7000 |
23/12/2024 |
08:02:48 |
1,000 |
€ 12.7020 |
23/12/2024 |
08:02:58 |
1,008 |
€ 12.7020 |
23/12/2024 |
08:02:58 |
1,536 |
€ 12.7020 |
23/12/2024 |
08:03:03 |
615 |
€ 12.7020 |
23/12/2024 |
08:03:03 |
757 |
€ 12.7020 |
23/12/2024 |
08:03:08 |
1,297 |
€ 12.7000 |
23/12/2024 |
08:03:23 |
1,125 |
€ 12.7000 |
23/12/2024 |
08:03:27 |
770 |
€ 12.7040 |
23/12/2024 |
08:03:28 |
771 |
€ 12.7040 |
23/12/2024 |
08:03:28 |
223 |
€ 12.7040 |
23/12/2024 |
08:03:28 |
575 |
€ 12.7040 |
23/12/2024 |
08:03:28 |
220 |
€ 12.7040 |
23/12/2024 |
08:03:28 |
3,273 |
€ 12.7040 |
23/12/2024 |
08:03:29 |
2,445 |
€ 12.7000 |
23/12/2024 |
08:03:31 |
231 |
€ 12.7020 |
23/12/2024 |
08:03:32 |
297 |
€ 12.7040 |
23/12/2024 |
08:03:33 |
225 |
€ 12.7040 |
23/12/2024 |
08:03:34 |
225 |
€ 12.7040 |
23/12/2024 |
08:03:35 |
224 |
€ 12.7040 |
23/12/2024 |
08:03:36 |
225 |
€ 12.7040 |
23/12/2024 |
08:03:37 |
225 |
€ 12.7040 |
23/12/2024 |
08:03:38 |
225 |
€ 12.7040 |
23/12/2024 |
08:03:39 |
225 |
€ 12.7040 |
23/12/2024 |
08:03:39 |
3,161 |
€ 12.7000 |
23/12/2024 |
08:03:39 |
615 |
€ 12.7000 |
23/12/2024 |
08:03:39 |
493 |
€ 12.7000 |
23/12/2024 |
08:03:39 |
494 |
€ 12.7000 |
23/12/2024 |
08:03:39 |
569 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
1,189 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
1,465 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
562 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
490 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
544 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
794 |
€ 12.7000 |
23/12/2024 |
08:03:49 |
845 |
€ 12.7000 |
23/12/2024 |
08:04:54 |
5,643 |
€ 12.7100 |
23/12/2024 |
08:04:57 |
675 |
€ 12.7100 |
23/12/2024 |
08:05:01 |
1,170 |
€ 12.7120 |
23/12/2024 |
08:05:22 |
337 |
€ 12.7180 |
23/12/2024 |
08:05:22 |
359 |
€ 12.7200 |
23/12/2024 |
08:05:22 |
478 |
€ 12.7200 |
23/12/2024 |
08:05:22 |
774 |
€ 12.7200 |
23/12/2024 |
08:05:22 |
1,147 |
€ 12.7200 |
23/12/2024 |
08:05:35 |
351 |
€ 12.7200 |
23/12/2024 |
08:05:47 |
1,000 |
€ 12.7200 |
23/12/2024 |
08:05:48 |
400 |
€ 12.7200 |
23/12/2024 |
08:05:48 |
852 |
€ 12.7200 |
23/12/2024 |
08:05:48 |
564 |
€ 12.7200 |
23/12/2024 |
08:05:48 |
372 |
€ 12.7220 |
23/12/2024 |
08:05:48 |
289 |
€ 12.7220 |
23/12/2024 |
08:05:48 |
415 |
€ 12.7220 |
23/12/2024 |
08:05:49 |
163 |
€ 12.7220 |
23/12/2024 |
08:05:50 |
106 |
€ 12.7220 |
23/12/2024 |
08:05:50 |
57 |
€ 12.7220 |
23/12/2024 |
08:05:51 |
163 |
€ 12.7220 |
23/12/2024 |
08:05:52 |
163 |
€ 12.7220 |
23/12/2024 |
08:05:53 |
163 |
€ 12.7220 |
23/12/2024 |
08:05:54 |
163 |
€ 12.7220 |
23/12/2024 |
08:05:54 |
1 |
€ 12.7220 |
23/12/2024 |
08:05:55 |
163 |
€ 12.7220 |
23/12/2024 |
08:05:56 |
163 |
€ 12.7180 |
23/12/2024 |
08:05:57 |
163 |
€ 12.7180 |
23/12/2024 |
08:05:58 |
163 |
€ 12.7180 |
23/12/2024 |
08:05:58 |
2,430 |
€ 12.7160 |
23/12/2024 |
08:05:59 |
459 |
€ 12.7160 |
23/12/2024 |
08:05:59 |
614 |
€ 12.7160 |
23/12/2024 |
08:06:17 |
1,959 |
€ 12.7120 |
23/12/2024 |
08:06:37 |
500 |
€ 12.7180 |
23/12/2024 |
08:06:37 |
403 |
€ 12.7180 |
23/12/2024 |
08:06:38 |
23 |
€ 12.7180 |
23/12/2024 |
08:06:39 |
845 |
€ 12.7160 |
23/12/2024 |
08:06:52 |
1,702 |
€ 12.7160 |
23/12/2024 |
08:07:01 |
318 |
€ 12.7220 |
23/12/2024 |
08:07:01 |
861 |
€ 12.7220 |
23/12/2024 |
08:07:12 |
1,223 |
€ 12.7240 |
23/12/2024 |
08:07:21 |
1,677 |
€ 12.7180 |
23/12/2024 |
08:07:21 |
865 |
€ 12.7180 |
23/12/2024 |
08:07:21 |
475 |
€ 12.7180 |
23/12/2024 |
08:07:21 |
417 |
€ 12.7180 |
23/12/2024 |
08:07:21 |
420 |
€ 12.7180 |
23/12/2024 |
08:08:00 |
1,028 |
€ 12.7220 |
23/12/2024 |
08:08:00 |
1,170 |
€ 12.7220 |
23/12/2024 |
08:08:01 |
853 |
€ 12.7240 |
23/12/2024 |
08:08:01 |
578 |
€ 12.7240 |
23/12/2024 |
08:08:01 |
500 |
€ 12.7240 |
23/12/2024 |
08:08:01 |
472 |
€ 12.7240 |
23/12/2024 |
08:08:01 |
281 |
€ 12.7240 |
23/12/2024 |
08:08:09 |
500 |
€ 12.7240 |
23/12/2024 |
08:08:09 |
459 |
€ 12.7240 |
23/12/2024 |
08:08:09 |
183 |
€ 12.7240 |
23/12/2024 |
08:08:14 |
980 |
€ 12.7260 |
23/12/2024 |
08:08:15 |
163 |
€ 12.7260 |
23/12/2024 |
08:08:15 |
703 |
€ 12.7240 |
23/12/2024 |
08:08:15 |
422 |
€ 12.7240 |
23/12/2024 |
08:08:17 |
3,099 |
€ 12.7180 |
23/12/2024 |
08:09:36 |
439 |
€ 12.7220 |
23/12/2024 |
08:09:43 |
500 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
550 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
571 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
973 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
876 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
498 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
571 |
€ 12.7200 |
23/12/2024 |
08:09:43 |
1,427 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
1,070 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
1,659 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
500 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
874 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
559 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
580 |
€ 12.7160 |
23/12/2024 |
08:09:44 |
235 |
€ 12.7160 |
23/12/2024 |
08:09:50 |
1,896 |
€ 12.7120 |
23/12/2024 |
08:09:59 |
536 |
€ 12.7120 |
23/12/2024 |
08:10:16 |
13 |
€ 12.7060 |
23/12/2024 |
08:10:25 |
3,019 |
€ 12.7100 |
23/12/2024 |
08:10:26 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:27 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:28 |
178 |
€ 12.7100 |
23/12/2024 |
08:10:29 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:30 |
178 |
€ 12.7100 |
23/12/2024 |
08:10:31 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:32 |
178 |
€ 12.7100 |
23/12/2024 |
08:10:33 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:34 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:35 |
178 |
€ 12.7100 |
23/12/2024 |
08:10:36 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:37 |
178 |
€ 12.7100 |
23/12/2024 |
08:10:38 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:39 |
178 |
€ 12.7100 |
23/12/2024 |
08:10:40 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:41 |
177 |
€ 12.7100 |
23/12/2024 |
08:10:49 |
578 |
€ 12.7080 |
23/12/2024 |
08:10:56 |
372 |
€ 12.7080 |
23/12/2024 |
08:11:05 |
200 |
€ 12.7060 |
23/12/2024 |
08:11:31 |
1,258 |
€ 12.7100 |
23/12/2024 |
08:11:31 |
564 |
€ 12.7100 |
23/12/2024 |
08:11:31 |
559 |
€ 12.7100 |
23/12/2024 |
08:11:31 |
18 |
€ 12.7100 |
23/12/2024 |
08:11:31 |
507 |
€ 12.7100 |
23/12/2024 |
08:11:42 |
569 |
€ 12.7100 |
23/12/2024 |
08:11:42 |
549 |
€ 12.7100 |
23/12/2024 |
08:11:42 |
521 |
€ 12.7100 |
23/12/2024 |
08:11:42 |
511 |
€ 12.7100 |
23/12/2024 |
08:11:42 |
929 |
€ 12.7100 |
23/12/2024 |
08:11:47 |
571 |
€ 12.7100 |
23/12/2024 |
08:11:47 |
561 |
€ 12.7100 |
23/12/2024 |
08:11:47 |
367 |
€ 12.7100 |
23/12/2024 |
08:11:54 |
1,253 |
€ 12.7100 |
23/12/2024 |
08:12:13 |
187 |
€ 12.7120 |
23/12/2024 |
08:12:14 |
549 |
€ 12.7120 |
23/12/2024 |
08:12:18 |
522 |
€ 12.7100 |
23/12/2024 |
08:12:33 |
505 |
€ 12.7120 |
23/12/2024 |
08:12:33 |
36 |
€ 12.7120 |
23/12/2024 |
08:12:51 |
709 |
€ 12.7140 |
23/12/2024 |
08:12:51 |
337 |
€ 12.7140 |
23/12/2024 |
08:12:51 |
502 |
€ 12.7140 |
23/12/2024 |
08:12:51 |
573 |
€ 12.7140 |
23/12/2024 |
08:12:52 |
552 |
€ 12.7140 |
23/12/2024 |
08:12:52 |
600 |
€ 12.7140 |
23/12/2024 |
08:12:52 |
488 |
€ 12.7140 |
23/12/2024 |
08:12:53 |
1,217 |
€ 12.7140 |
23/12/2024 |
08:12:53 |
600 |
€ 12.7140 |
23/12/2024 |
08:12:53 |
508 |
€ 12.7140 |
23/12/2024 |
08:12:53 |
527 |
€ 12.7140 |
23/12/2024 |
08:12:56 |
1,209 |
€ 12.7140 |
23/12/2024 |
08:13:09 |
2,274 |
€ 12.7120 |
23/12/2024 |
08:13:09 |
1,689 |
€ 12.7120 |
23/12/2024 |
08:13:11 |
1,382 |
€ 12.7120 |
23/12/2024 |
08:13:31 |
58 |
€ 12.7120 |
23/12/2024 |
08:13:45 |
1,954 |
€ 12.7160 |
23/12/2024 |
08:13:45 |
1,061 |
€ 12.7160 |
23/12/2024 |
08:13:45 |
1,121 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
600 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
220 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
502 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
173 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
1,044 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
565 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
534 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
18 |
€ 12.7160 |
23/12/2024 |
08:13:46 |
1,371 |
€ 12.7120 |
23/12/2024 |
08:13:48 |
1,948 |
€ 12.7120 |
23/12/2024 |
08:13:51 |
1,867 |
€ 12.7120 |
23/12/2024 |
08:13:51 |
321 |
€ 12.7120 |
23/12/2024 |
08:13:51 |
600 |
€ 12.7120 |
23/12/2024 |
08:13:51 |
68 |
€ 12.7120 |
23/12/2024 |
08:13:53 |
1,020 |
€ 12.7060 |
23/12/2024 |
08:13:53 |
427 |
€ 12.7060 |
23/12/2024 |
08:13:53 |
73 |
€ 12.7060 |
23/12/2024 |
08:13:54 |
427 |
€ 12.7060 |
23/12/2024 |
08:13:58 |
427 |
€ 12.7060 |
23/12/2024 |
08:14:09 |
1,311 |
€ 12.7080 |
23/12/2024 |
08:14:16 |
1,520 |
€ 12.7080 |
23/12/2024 |
08:14:16 |
1,410 |
€ 12.7080 |
23/12/2024 |
08:14:16 |
255 |
€ 12.7080 |
23/12/2024 |
08:14:18 |
612 |
€ 12.7080 |
23/12/2024 |
08:14:18 |
4,484 |
€ 12.7080 |
23/12/2024 |
08:14:21 |
2,014 |
€ 12.7060 |
23/12/2024 |
08:14:24 |
1,678 |
€ 12.7060 |
23/12/2024 |
08:14:24 |
2,731 |
€ 12.7060 |
23/12/2024 |
08:14:24 |
102 |
€ 12.7060 |
23/12/2024 |
08:14:24 |
4,403 |
€ 12.7060 |
23/12/2024 |
08:14:24 |
532 |
€ 12.7060 |
23/12/2024 |
08:14:24 |
541 |
€ 12.7060 |
23/12/2024 |
08:14:27 |
532 |
€ 12.7020 |
23/12/2024 |
08:14:35 |
567 |
€ 12.7020 |
23/12/2024 |
08:14:47 |
161 |
€ 12.7080 |
23/12/2024 |
08:14:52 |
1,155 |
€ 12.7060 |
23/12/2024 |
08:14:57 |
1,676 |
€ 12.7020 |
23/12/2024 |
08:15:02 |
1,791 |
€ 12.7020 |
23/12/2024 |
08:15:06 |
639 |
€ 12.7000 |
23/12/2024 |
08:15:06 |
438 |
€ 12.7000 |
23/12/2024 |
08:15:25 |
1,144 |
€ 12.7020 |
23/12/2024 |
08:15:25 |
1,593 |
€ 12.7020 |
23/12/2024 |
08:15:25 |
474 |
€ 12.7020 |
23/12/2024 |
08:15:35 |
865 |
€ 12.6960 |
23/12/2024 |
08:15:35 |
577 |
€ 12.6960 |
23/12/2024 |
08:15:40 |
433 |
€ 12.6960 |
23/12/2024 |
08:15:44 |
288 |
€ 12.6960 |
23/12/2024 |
08:15:48 |
577 |
€ 12.6960 |
23/12/2024 |
08:15:48 |
577 |
€ 12.6960 |
23/12/2024 |
08:16:04 |
1,076 |
€ 12.6920 |
23/12/2024 |
08:16:18 |
1,374 |
€ 12.6960 |
23/12/2024 |
08:16:18 |
1,520 |
€ 12.6960 |
23/12/2024 |
08:16:25 |
593 |
€ 12.6960 |
23/12/2024 |
08:16:25 |
550 |
€ 12.6960 |
23/12/2024 |
08:16:25 |
190 |
€ 12.6960 |
23/12/2024 |
08:16:48 |
1,401 |
€ 12.7000 |
23/12/2024 |
08:16:49 |
642 |
€ 12.7000 |
23/12/2024 |
08:16:49 |
920 |
€ 12.7000 |
23/12/2024 |
08:16:49 |
373 |
€ 12.7000 |
23/12/2024 |
08:16:49 |
158 |
€ 12.6980 |
23/12/2024 |
08:17:00 |
1,090 |
€ 12.6920 |
23/12/2024 |
08:17:12 |
1,211 |
€ 12.6920 |
23/12/2024 |
08:17:12 |
577 |
€ 12.6920 |
23/12/2024 |
08:17:12 |
294 |
€ 12.6920 |
23/12/2024 |
08:17:30 |
1,575 |
€ 12.6900 |
23/12/2024 |
08:17:32 |
1,165 |
€ 12.6900 |
23/12/2024 |
08:17:34 |
289 |
€ 12.6900 |
23/12/2024 |
08:17:46 |
1,280 |
€ 12.6900 |
23/12/2024 |
08:18:02 |
284 |
€ 12.6920 |
23/12/2024 |
08:18:02 |
961 |
€ 12.6920 |
23/12/2024 |
08:18:02 |
500 |
€ 12.6920 |
23/12/2024 |
08:18:08 |
652 |
€ 12.6920 |
23/12/2024 |
08:18:23 |
187 |
€ 12.6920 |
23/12/2024 |
08:18:23 |
1,482 |
€ 12.6920 |
23/12/2024 |
08:18:37 |
1,465 |
€ 12.6920 |
23/12/2024 |
08:18:37 |
940 |
€ 12.6920 |
23/12/2024 |
08:18:41 |
1,102 |
€ 12.6920 |
23/12/2024 |
08:18:48 |
301 |
€ 12.6920 |
23/12/2024 |
08:18:55 |
1,339 |
€ 12.6900 |
23/12/2024 |
08:19:28 |
1,326 |
€ 12.6900 |
23/12/2024 |
08:19:29 |
1,995 |
€ 12.6900 |
23/12/2024 |
08:19:29 |
1,180 |
€ 12.6900 |
23/12/2024 |
08:20:15 |
119 |
€ 12.6840 |
23/12/2024 |
08:20:15 |
49 |
€ 12.6840 |
23/12/2024 |
08:20:15 |
87 |
€ 12.6840 |
23/12/2024 |
08:20:34 |
1,619 |
€ 12.6800 |
23/12/2024 |
08:21:24 |
491 |
€ 12.6860 |
23/12/2024 |
08:21:24 |
509 |
€ 12.6860 |
23/12/2024 |
08:21:24 |
130 |
€ 12.6860 |
23/12/2024 |
08:21:24 |
384 |
€ 12.6860 |
23/12/2024 |
08:21:41 |
1,444 |
€ 12.6840 |
23/12/2024 |
08:21:58 |
248 |
€ 12.6800 |
23/12/2024 |
08:22:11 |
1,518 |
€ 12.6800 |
23/12/2024 |
08:22:15 |
2,121 |
€ 12.6800 |
23/12/2024 |
08:22:19 |
829 |
€ 12.6800 |
23/12/2024 |
08:22:25 |
684 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
365 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
195 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
589 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
563 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
151 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
381 |
€ 12.6800 |
23/12/2024 |
08:22:35 |
450 |
€ 12.6800 |
23/12/2024 |
08:22:42 |
468 |
€ 12.6800 |
23/12/2024 |
08:22:42 |
696 |
€ 12.6800 |
23/12/2024 |
08:22:42 |
220 |
€ 12.6800 |
23/12/2024 |
08:22:42 |
847 |
€ 12.6800 |
23/12/2024 |
08:22:42 |
991 |
€ 12.6800 |
23/12/2024 |
08:22:45 |
150 |
€ 12.6800 |
23/12/2024 |
08:22:45 |
500 |
€ 12.6800 |
23/12/2024 |
08:22:45 |
471 |
€ 12.6800 |
23/12/2024 |
08:22:45 |
500 |
€ 12.6800 |
23/12/2024 |
08:22:45 |
542 |
€ 12.6800 |
23/12/2024 |
08:22:45 |
447 |
€ 12.6800 |
23/12/2024 |
08:23:16 |
2,233 |
€ 12.6760 |
23/12/2024 |
08:23:41 |
2,939 |
€ 12.6760 |
23/12/2024 |
08:23:48 |
1,261 |
€ 12.6760 |
23/12/2024 |
08:23:53 |
766 |
€ 12.6760 |
23/12/2024 |
08:23:54 |
1,889 |
€ 12.6740 |
23/12/2024 |
08:23:55 |
2,409 |
€ 12.6740 |
23/12/2024 |
08:24:46 |
2,076 |
€ 12.6760 |
23/12/2024 |
08:24:46 |
425 |
€ 12.6760 |
23/12/2024 |
08:24:46 |
500 |
€ 12.6760 |
23/12/2024 |
08:24:49 |
1,428 |
€ 12.6760 |
23/12/2024 |
08:24:49 |
500 |
€ 12.6760 |
23/12/2024 |
08:24:49 |
886 |
€ 12.6760 |
23/12/2024 |
08:24:50 |
998 |
€ 12.6760 |
23/12/2024 |
08:24:54 |
2,104 |
€ 12.6740 |
23/12/2024 |
08:24:54 |
269 |
€ 12.6740 |
23/12/2024 |
08:24:54 |
269 |
€ 12.6740 |
23/12/2024 |
08:24:54 |
500 |
€ 12.6740 |
23/12/2024 |
08:24:55 |
500 |
€ 12.6740 |
23/12/2024 |
08:25:03 |
228 |
€ 12.6740 |
23/12/2024 |
08:25:13 |
146 |
€ 12.6700 |
23/12/2024 |
08:25:17 |
1,540 |
€ 12.6660 |
23/12/2024 |
08:25:31 |
2,048 |
€ 12.6640 |
23/12/2024 |
08:25:40 |
865 |
€ 12.6600 |
23/12/2024 |
08:25:59 |
137 |
€ 12.6540 |
23/12/2024 |
08:26:56 |
557 |
€ 12.6540 |
23/12/2024 |
08:27:06 |
2,759 |
€ 12.6540 |
23/12/2024 |
08:27:06 |
3,599 |
€ 12.6540 |
23/12/2024 |
08:27:30 |
2,102 |
€ 12.6520 |
23/12/2024 |
08:28:07 |
999 |
€ 12.6540 |
23/12/2024 |
08:28:12 |
260 |
€ 12.6540 |
23/12/2024 |
08:30:01 |
1,544 |
€ 12.6540 |
23/12/2024 |
08:30:04 |
3,400 |
€ 12.6540 |
23/12/2024 |
08:30:05 |
1,195 |
€ 12.6520 |
23/12/2024 |
08:30:05 |
500 |
€ 12.6520 |
23/12/2024 |
08:30:05 |
534 |
€ 12.6520 |
23/12/2024 |
08:30:05 |
544 |
€ 12.6520 |
23/12/2024 |
08:30:15 |
1,670 |
€ 12.6480 |
23/12/2024 |
08:30:16 |
159 |
€ 12.6480 |
23/12/2024 |
08:30:23 |
500 |
€ 12.6460 |
23/12/2024 |
08:30:23 |
220 |
€ 12.6460 |
23/12/2024 |
08:30:23 |
366 |
€ 12.6460 |
23/12/2024 |
08:30:29 |
470 |
€ 12.6440 |
23/12/2024 |
08:31:10 |
1,447 |
€ 12.6420 |
23/12/2024 |
08:31:16 |
1,555 |
€ 12.6420 |
23/12/2024 |
08:31:26 |
1,150 |
€ 12.6420 |
23/12/2024 |
08:31:28 |
423 |
€ 12.6420 |
23/12/2024 |
08:31:50 |
174 |
€ 12.6380 |
23/12/2024 |
08:32:35 |
7 |
€ 12.6420 |
23/12/2024 |
08:32:36 |
1,405 |
€ 12.6420 |
23/12/2024 |
08:34:06 |
24 |
€ 12.6520 |
23/12/2024 |
08:34:07 |
244 |
€ 12.6540 |
23/12/2024 |
08:34:09 |
186 |
€ 12.6540 |
23/12/2024 |
08:34:11 |
186 |
€ 12.6540 |
23/12/2024 |
08:34:13 |
21 |
€ 12.6540 |
23/12/2024 |
08:34:13 |
164 |
€ 12.6540 |
23/12/2024 |
08:34:15 |
186 |
€ 12.6540 |
23/12/2024 |
08:34:17 |
151 |
€ 12.6540 |
23/12/2024 |
08:34:17 |
35 |
€ 12.6540 |
23/12/2024 |
08:34:19 |
186 |
€ 12.6540 |
23/12/2024 |
08:34:21 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:23 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:25 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:27 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:29 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:31 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:33 |
128 |
€ 12.6520 |
23/12/2024 |
08:34:33 |
58 |
€ 12.6520 |
23/12/2024 |
08:34:35 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:37 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:39 |
31 |
€ 12.6520 |
23/12/2024 |
08:34:39 |
155 |
€ 12.6520 |
23/12/2024 |
08:34:41 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:43 |
159 |
€ 12.6520 |
23/12/2024 |
08:34:43 |
27 |
€ 12.6520 |
23/12/2024 |
08:34:45 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:47 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:49 |
128 |
€ 12.6520 |
23/12/2024 |
08:34:49 |
58 |
€ 12.6520 |
23/12/2024 |
08:34:51 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:53 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:55 |
186 |
€ 12.6520 |
23/12/2024 |
08:34:57 |
186 |
€ 12.6500 |
23/12/2024 |
08:34:59 |
186 |
€ 12.6500 |
23/12/2024 |
08:35:01 |
2,183 |
€ 12.6480 |
23/12/2024 |
08:35:01 |
500 |
€ 12.6480 |
23/12/2024 |
08:35:01 |
493 |
€ 12.6480 |
23/12/2024 |
08:35:01 |
495 |
€ 12.6480 |
23/12/2024 |
08:35:57 |
717 |
€ 12.6560 |
23/12/2024 |
08:35:57 |
1,058 |
€ 12.6560 |
23/12/2024 |
08:35:59 |
188 |
€ 12.6560 |
23/12/2024 |
08:36:01 |
188 |
€ 12.6560 |
23/12/2024 |
08:36:01 |
1,906 |
€ 12.6520 |
23/12/2024 |
08:36:01 |
2,608 |
€ 12.6520 |
23/12/2024 |
08:36:14 |
108 |
€ 12.6520 |
23/12/2024 |
08:36:32 |
1,088 |
€ 12.6520 |
23/12/2024 |
08:36:34 |
500 |
€ 12.6520 |
23/12/2024 |
08:36:47 |
1,000 |
€ 12.6520 |
23/12/2024 |
08:36:57 |
49 |
€ 12.6520 |
23/12/2024 |
08:36:57 |
451 |
€ 12.6520 |
23/12/2024 |
08:36:57 |
565 |
€ 12.6520 |
23/12/2024 |
08:36:57 |
220 |
€ 12.6520 |
23/12/2024 |
08:36:57 |
17 |
€ 12.6520 |
23/12/2024 |
08:37:11 |
128 |
€ 12.6520 |
23/12/2024 |
08:37:13 |
500 |
€ 12.6520 |
23/12/2024 |
08:37:33 |
500 |
€ 12.6520 |
23/12/2024 |
08:37:43 |
1,000 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
173 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
327 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
572 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
202 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
540 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
551 |
€ 12.6520 |
23/12/2024 |
08:37:57 |
5 |
€ 12.6520 |
23/12/2024 |
08:38:33 |
593 |
€ 12.6520 |
23/12/2024 |
08:38:33 |
220 |
€ 12.6520 |
23/12/2024 |
08:38:33 |
454 |
€ 12.6520 |
23/12/2024 |
08:38:35 |
188 |
€ 12.6520 |
23/12/2024 |
08:38:37 |
188 |
€ 12.6520 |
23/12/2024 |
08:38:44 |
543 |
€ 12.6520 |
23/12/2024 |
08:38:44 |
114 |
€ 12.6520 |
23/12/2024 |
08:38:49 |
470 |
€ 12.6520 |
23/12/2024 |
08:38:51 |
188 |
€ 12.6540 |
23/12/2024 |
08:38:53 |
169 |
€ 12.6540 |
23/12/2024 |
08:38:53 |
19 |
€ 12.6540 |
23/12/2024 |
08:38:55 |
188 |
€ 12.6540 |
23/12/2024 |
08:38:57 |
37 |
€ 12.6540 |
23/12/2024 |
08:38:57 |
151 |
€ 12.6540 |
23/12/2024 |
08:38:59 |
115 |
€ 12.6540 |
23/12/2024 |
08:38:59 |
72 |
€ 12.6540 |
23/12/2024 |
08:39:01 |
188 |
€ 12.6540 |
23/12/2024 |
08:39:03 |
188 |
€ 12.6540 |
23/12/2024 |
08:39:05 |
188 |
€ 12.6540 |
23/12/2024 |
08:39:07 |
188 |
€ 12.6540 |
23/12/2024 |
08:39:15 |
657 |
€ 12.6540 |
23/12/2024 |
08:39:31 |
1,000 |
€ 12.6540 |
23/12/2024 |
08:39:32 |
1,800 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
2,044 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
572 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
500 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
511 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
573 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
86 |
€ 12.6520 |
23/12/2024 |
08:39:34 |
293 |
€ 12.6520 |
23/12/2024 |
08:39:39 |
1,049 |
€ 12.6480 |
23/12/2024 |
08:39:42 |
60 |
€ 12.6480 |
23/12/2024 |
08:40:16 |
1,414 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
287 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
1,969 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
399 |
€ 12.6560 |
23/12/2024 |
08:41:28 |
544 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
475 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
399 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
549 |
€ 12.6540 |
23/12/2024 |
08:41:28 |
318 |
€ 12.6540 |
23/12/2024 |
08:41:30 |
1,652 |
€ 12.6520 |
23/12/2024 |
08:41:42 |
159 |
€ 12.6520 |
23/12/2024 |
08:41:42 |
411 |
€ 12.6500 |
23/12/2024 |
08:42:24 |
236 |
€ 12.6560 |
23/12/2024 |
08:42:31 |
1,736 |
€ 12.6540 |
23/12/2024 |
08:42:48 |
428 |
€ 12.6580 |
23/12/2024 |
08:42:50 |
180 |
€ 12.6580 |
23/12/2024 |
08:42:52 |
180 |
€ 12.6580 |
23/12/2024 |
08:42:54 |
180 |
€ 12.6580 |
23/12/2024 |
08:42:56 |
181 |
€ 12.6580 |
23/12/2024 |
08:43:00 |
360 |
€ 12.6580 |
23/12/2024 |
08:43:02 |
180 |
€ 12.6580 |
23/12/2024 |
08:43:38 |
436 |
€ 12.6580 |
23/12/2024 |
08:43:38 |
487 |
€ 12.6580 |
23/12/2024 |
08:43:44 |
97 |
€ 12.6580 |
23/12/2024 |
08:44:17 |
606 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
929 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
499 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
568 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
220 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
577 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
155 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
529 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
495 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
549 |
€ 12.6600 |
23/12/2024 |
08:44:17 |
304 |
€ 12.6600 |
23/12/2024 |
08:44:18 |
222 |
€ 12.6620 |
23/12/2024 |
08:44:18 |
178 |
€ 12.6620 |
23/12/2024 |
08:44:22 |
270 |
€ 12.6620 |
23/12/2024 |
08:44:23 |
180 |
€ 12.6620 |
23/12/2024 |
08:44:25 |
50 |
€ 12.6620 |
23/12/2024 |
08:44:27 |
1,419 |
€ 12.6600 |
23/12/2024 |
08:44:27 |
1,639 |
€ 12.6600 |
23/12/2024 |
08:44:27 |
3,059 |
€ 12.6600 |
23/12/2024 |
08:44:39 |
2,547 |
€ 12.6580 |
23/12/2024 |
08:44:39 |
907 |
€ 12.6580 |
23/12/2024 |
08:44:44 |
955 |
€ 12.6580 |
23/12/2024 |
08:44:44 |
399 |
€ 12.6560 |
23/12/2024 |
08:44:44 |
563 |
€ 12.6580 |
23/12/2024 |
08:44:44 |
591 |
€ 12.6580 |
23/12/2024 |
08:44:52 |
2,101 |
€ 12.6540 |
23/12/2024 |
08:44:52 |
549 |
€ 12.6540 |
23/12/2024 |
08:44:53 |
543 |
€ 12.6540 |
23/12/2024 |
08:45:07 |
1,064 |
€ 12.6520 |
23/12/2024 |
08:45:07 |
2,645 |
€ 12.6520 |
23/12/2024 |
08:46:18 |
1,696 |
€ 12.6580 |
23/12/2024 |
08:46:21 |
700 |
€ 12.6580 |
23/12/2024 |
08:46:21 |
411 |
€ 12.6580 |
23/12/2024 |
08:46:31 |
365 |
€ 12.6580 |
23/12/2024 |
08:47:30 |
150 |
€ 12.6580 |
23/12/2024 |
08:47:42 |
1,000 |
€ 12.6580 |
23/12/2024 |
08:47:42 |
729 |
€ 12.6580 |
23/12/2024 |
08:48:09 |
2,034 |
€ 12.6600 |
23/12/2024 |
08:49:59 |
197 |
€ 12.6640 |
23/12/2024 |
08:50:14 |
716 |
€ 12.6660 |
23/12/2024 |
08:50:16 |
394 |
€ 12.6660 |
23/12/2024 |
08:50:19 |
193 |
€ 12.6660 |
23/12/2024 |
08:50:22 |
194 |
€ 12.6660 |
23/12/2024 |
08:50:25 |
193 |
€ 12.6660 |
23/12/2024 |
08:50:28 |
194 |
€ 12.6660 |
23/12/2024 |
08:50:31 |
193 |
€ 12.6660 |
23/12/2024 |
08:50:34 |
258 |
€ 12.6640 |
23/12/2024 |
08:50:34 |
925 |
€ 12.6640 |
23/12/2024 |
08:50:34 |
194 |
€ 12.6640 |
23/12/2024 |
08:50:49 |
950 |
€ 12.6640 |
23/12/2024 |
08:50:49 |
706 |
€ 12.6640 |
23/12/2024 |
08:51:21 |
193 |
€ 12.6680 |
23/12/2024 |
08:51:21 |
220 |
€ 12.6640 |
23/12/2024 |
08:51:52 |
1,600 |
€ 12.6640 |
23/12/2024 |
08:52:11 |
914 |
€ 12.6640 |
23/12/2024 |
08:52:11 |
1,530 |
€ 12.6640 |
23/12/2024 |
08:52:12 |
1,822 |
€ 12.6640 |
23/12/2024 |
08:52:12 |
399 |
€ 12.6640 |
23/12/2024 |
08:52:12 |
594 |
€ 12.6640 |
23/12/2024 |
08:52:12 |
643 |
€ 12.6640 |
23/12/2024 |
08:52:33 |
173 |
€ 12.6620 |
23/12/2024 |
08:52:48 |
3,626 |
€ 12.6600 |
23/12/2024 |
08:52:48 |
500 |
€ 12.6600 |
23/12/2024 |
08:52:49 |
729 |
€ 12.6600 |
23/12/2024 |
08:52:50 |
363 |
€ 12.6600 |
23/12/2024 |
08:52:50 |
500 |
€ 12.6600 |
23/12/2024 |
08:52:50 |
35 |
€ 12.6600 |
23/12/2024 |
08:52:50 |
500 |
€ 12.6600 |
23/12/2024 |
08:52:52 |
109 |
€ 12.6600 |
23/12/2024 |
08:52:52 |
494 |
€ 12.6600 |
23/12/2024 |
08:53:05 |
1,881 |
€ 12.6580 |
23/12/2024 |
08:53:06 |
3,256 |
€ 12.6580 |
23/12/2024 |
08:53:15 |
470 |
€ 12.6600 |
23/12/2024 |
08:53:15 |
671 |
€ 12.6600 |
23/12/2024 |
08:53:15 |
216 |
€ 12.6600 |
23/12/2024 |
08:53:15 |
500 |
€ 12.6600 |
23/12/2024 |
08:53:55 |
1,461 |
€ 12.6600 |
23/12/2024 |
08:53:56 |
511 |
€ 12.6600 |
23/12/2024 |
08:54:03 |
1,289 |
€ 12.6580 |
23/12/2024 |
08:54:04 |
500 |
€ 12.6580 |
23/12/2024 |
08:54:04 |
1,169 |
€ 12.6580 |
23/12/2024 |
08:54:04 |
500 |
€ 12.6580 |
23/12/2024 |
08:54:20 |
1,333 |
€ 12.6600 |
23/12/2024 |
08:54:21 |
615 |
€ 12.6600 |
23/12/2024 |
08:54:44 |
1,928 |
€ 12.6600 |
23/12/2024 |
08:54:44 |
1,304 |
€ 12.6600 |
23/12/2024 |
08:57:06 |
1,829 |
€ 12.6640 |
23/12/2024 |
08:57:07 |
1,150 |
€ 12.6640 |
23/12/2024 |
08:57:07 |
884 |
€ 12.6640 |
23/12/2024 |
08:57:07 |
884 |
€ 12.6640 |
23/12/2024 |
08:57:34 |
2,641 |
€ 12.6640 |
23/12/2024 |
08:57:57 |
1,707 |
€ 12.6640 |
23/12/2024 |
08:58:33 |
780 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
2,248 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
550 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
513 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
1 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
549 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
454 |
€ 12.6640 |
23/12/2024 |
09:00:14 |
4,172 |
€ 12.6640 |
23/12/2024 |
09:00:38 |
347 |
€ 12.6580 |
23/12/2024 |
09:00:47 |
1,025 |
€ 12.6580 |
23/12/2024 |
09:00:48 |
337 |
€ 12.6580 |
23/12/2024 |
09:00:54 |
1,057 |
€ 12.6580 |
23/12/2024 |
09:02:56 |
1,757 |
€ 12.6640 |
23/12/2024 |
09:02:58 |
1,467 |
€ 12.6640 |
23/12/2024 |
09:02:58 |
1,334 |
€ 12.6640 |
23/12/2024 |
09:03:11 |
944 |
€ 12.6640 |
23/12/2024 |
09:03:12 |
1,321 |
€ 12.6640 |
23/12/2024 |
09:03:15 |
1,500 |
€ 12.6640 |
23/12/2024 |
09:03:36 |
500 |
€ 12.6640 |
23/12/2024 |
09:03:36 |
1,451 |
€ 12.6640 |
23/12/2024 |
09:03:41 |
500 |
€ 12.6640 |
23/12/2024 |
09:03:41 |
1,615 |
€ 12.6640 |
23/12/2024 |
09:03:41 |
500 |
€ 12.6640 |
23/12/2024 |
09:03:41 |
500 |
€ 12.6640 |
23/12/2024 |
09:03:42 |
1,433 |
€ 12.6640 |
23/12/2024 |
09:04:11 |
1,706 |
€ 12.6600 |
23/12/2024 |
09:04:11 |
2,116 |
€ 12.6600 |
23/12/2024 |
09:04:11 |
547 |
€ 12.6600 |
23/12/2024 |
09:04:11 |
500 |
€ 12.6600 |
23/12/2024 |
09:04:11 |
399 |
€ 12.6600 |
23/12/2024 |
09:04:11 |
588 |
€ 12.6600 |
23/12/2024 |
09:04:11 |
491 |
€ 12.6600 |
23/12/2024 |
09:04:43 |
2,488 |
€ 12.6600 |
23/12/2024 |
09:04:43 |
1,217 |
€ 12.6600 |
23/12/2024 |
09:04:43 |
503 |
€ 12.6600 |
23/12/2024 |
09:04:43 |
518 |
€ 12.6600 |
23/12/2024 |
09:04:43 |
148 |
€ 12.6600 |
23/12/2024 |
09:05:04 |
3,051 |
€ 12.6520 |
23/12/2024 |
09:05:04 |
706 |
€ 12.6520 |
23/12/2024 |
09:05:10 |
297 |
€ 12.6500 |
23/12/2024 |
09:05:10 |
3,349 |
€ 12.6500 |
23/12/2024 |
09:05:12 |
398 |
€ 12.6440 |
23/12/2024 |
09:05:59 |
2,258 |
€ 12.6480 |
23/12/2024 |
09:06:29 |
1,766 |
€ 12.6520 |
23/12/2024 |
09:06:29 |
915 |
€ 12.6520 |
23/12/2024 |
09:08:02 |
601 |
€ 12.6580 |
23/12/2024 |
09:08:02 |
864 |
€ 12.6580 |
23/12/2024 |
09:08:02 |
428 |
€ 12.6580 |
23/12/2024 |
09:08:02 |
483 |
€ 12.6580 |
23/12/2024 |
09:08:02 |
2 |
€ 12.6580 |
23/12/2024 |
09:09:53 |
2,713 |
€ 12.6640 |
23/12/2024 |
09:09:55 |
1,774 |
€ 12.6640 |
23/12/2024 |
09:09:55 |
1,217 |
€ 12.6640 |
23/12/2024 |
09:09:55 |
518 |
€ 12.6640 |
23/12/2024 |
09:09:55 |
193 |
€ 12.6640 |
23/12/2024 |
09:09:56 |
312 |
€ 12.6640 |
23/12/2024 |
09:09:58 |
1,616 |
€ 12.6640 |
23/12/2024 |
09:10:00 |
1,041 |
€ 12.6640 |
23/12/2024 |
09:10:03 |
1,368 |
€ 12.6640 |
23/12/2024 |
09:10:03 |
287 |
€ 12.6640 |
23/12/2024 |
09:10:03 |
650 |
€ 12.6640 |
23/12/2024 |
09:10:09 |
368 |
€ 12.6640 |
23/12/2024 |
09:10:14 |
400 |
€ 12.6640 |
23/12/2024 |
09:10:14 |
226 |
€ 12.6640 |
23/12/2024 |
09:10:29 |
797 |
€ 12.6600 |
23/12/2024 |
09:10:33 |
342 |
€ 12.6580 |
23/12/2024 |
09:10:57 |
854 |
€ 12.6540 |
23/12/2024 |
09:11:05 |
569 |
€ 12.6500 |
23/12/2024 |
09:11:07 |
285 |
€ 12.6480 |
23/12/2024 |
09:11:08 |
170 |
€ 12.6460 |
23/12/2024 |
09:11:58 |
1 |
€ 12.6480 |
23/12/2024 |
09:11:59 |
1 |
€ 12.6480 |
23/12/2024 |
09:11:59 |
1,478 |
€ 12.6480 |
23/12/2024 |
09:11:59 |
1 |
€ 12.6480 |
23/12/2024 |
09:11:59 |
66 |
€ 12.6480 |
23/12/2024 |
09:12:02 |
1,470 |
€ 12.6480 |
23/12/2024 |
09:12:15 |
570 |
€ 12.6480 |
23/12/2024 |
09:12:20 |
424 |
€ 12.6480 |
23/12/2024 |
09:12:30 |
714 |
€ 12.6480 |
23/12/2024 |
09:14:14 |
546 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
1,337 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
460 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
399 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
579 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
197 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
399 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
152 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
519 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
1,038 |
€ 12.6480 |
23/12/2024 |
09:14:15 |
178 |
€ 12.6480 |
23/12/2024 |
09:14:50 |
275 |
€ 12.6480 |
23/12/2024 |
09:15:16 |
1,156 |
€ 12.6480 |
23/12/2024 |
09:15:19 |
413 |
€ 12.6480 |
23/12/2024 |
09:15:19 |
806 |
€ 12.6480 |
23/12/2024 |
09:15:19 |
399 |
€ 12.6480 |
23/12/2024 |
09:15:19 |
220 |
€ 12.6480 |
23/12/2024 |
09:15:19 |
182 |
€ 12.6480 |
23/12/2024 |
09:18:26 |
909 |
€ 12.6640 |
23/12/2024 |
09:18:26 |
1,150 |
€ 12.6640 |
23/12/2024 |
09:18:26 |
883 |
€ 12.6640 |
23/12/2024 |
09:18:26 |
796 |
€ 12.6640 |
23/12/2024 |
09:18:26 |
604 |
€ 12.6640 |
23/12/2024 |
09:19:17 |
1,117 |
€ 12.6640 |
23/12/2024 |
09:22:48 |
180 |
€ 12.6740 |
23/12/2024 |
09:22:50 |
163 |
€ 12.6740 |
23/12/2024 |
09:23:07 |
322 |
€ 12.6740 |
23/12/2024 |
09:23:07 |
220 |
€ 12.6740 |
23/12/2024 |
09:23:07 |
180 |
€ 12.6740 |
23/12/2024 |
09:23:07 |
375 |
€ 12.6740 |
23/12/2024 |
09:23:10 |
194 |
€ 12.6740 |
23/12/2024 |
09:23:15 |
322 |
€ 12.6740 |
23/12/2024 |
09:23:18 |
7 |
€ 12.6740 |
23/12/2024 |
09:23:18 |
187 |
€ 12.6740 |
23/12/2024 |
09:23:22 |
501 |
€ 12.6740 |
23/12/2024 |
09:23:22 |
542 |
€ 12.6740 |
23/12/2024 |
09:23:22 |
220 |
€ 12.6740 |
23/12/2024 |
09:23:22 |
424 |
€ 12.6740 |
23/12/2024 |
09:23:56 |
530 |
€ 12.6760 |
23/12/2024 |
09:23:56 |
220 |
€ 12.6760 |
23/12/2024 |
09:23:56 |
14 |
€ 12.6760 |
23/12/2024 |
09:23:59 |
194 |
€ 12.6780 |
23/12/2024 |
09:24:02 |
165 |
€ 12.6780 |
23/12/2024 |
09:24:02 |
28 |
€ 12.6780 |
23/12/2024 |
09:24:05 |
194 |
€ 12.6780 |
23/12/2024 |
09:24:08 |
194 |
€ 12.6780 |
23/12/2024 |
09:24:09 |
3,867 |
€ 12.6740 |
23/12/2024 |
09:24:11 |
3,529 |
€ 12.6740 |
23/12/2024 |
09:26:04 |
209 |
€ 12.6760 |
23/12/2024 |
09:26:21 |
1,063 |
€ 12.6840 |
23/12/2024 |
09:26:23 |
897 |
€ 12.6840 |
23/12/2024 |
09:26:32 |
2,469 |
€ 12.6860 |
23/12/2024 |
09:26:32 |
568 |
€ 12.6860 |
23/12/2024 |
09:26:32 |
537 |
€ 12.6860 |
23/12/2024 |
09:26:32 |
966 |
€ 12.6860 |
23/12/2024 |
09:26:32 |
460 |
€ 12.6860 |
23/12/2024 |
09:26:33 |
449 |
€ 12.6860 |
23/12/2024 |
09:26:34 |
298 |
€ 12.6840 |
23/12/2024 |
09:28:08 |
512 |
€ 12.7020 |
23/12/2024 |
09:28:08 |
16 |
€ 12.7020 |
23/12/2024 |
09:28:11 |
200 |
€ 12.6980 |
23/12/2024 |
09:28:11 |
1,000 |
€ 12.6960 |
23/12/2024 |
09:28:29 |
195 |
€ 12.7000 |
23/12/2024 |
09:28:32 |
101 |
€ 12.7000 |
23/12/2024 |
09:28:32 |
98 |
€ 12.7000 |
23/12/2024 |
09:28:35 |
199 |
€ 12.7000 |
23/12/2024 |
09:28:38 |
200 |
€ 12.7000 |
23/12/2024 |
09:29:06 |
70 |
€ 12.7000 |
23/12/2024 |
09:29:28 |
367 |
€ 12.7040 |
23/12/2024 |
09:29:28 |
482 |
€ 12.7040 |
23/12/2024 |
09:29:28 |
1,220 |
€ 12.7040 |
23/12/2024 |
09:29:28 |
819 |
€ 12.7040 |
23/12/2024 |
09:29:28 |
362 |
€ 12.7040 |
23/12/2024 |
09:29:31 |
200 |
€ 12.7040 |
23/12/2024 |
09:29:34 |
199 |
€ 12.7040 |
23/12/2024 |
09:29:37 |
123 |
€ 12.7040 |
23/12/2024 |
09:29:37 |
76 |
€ 12.7040 |
23/12/2024 |
09:29:41 |
266 |
€ 12.7060 |
23/12/2024 |
09:29:44 |
199 |
€ 12.7060 |
23/12/2024 |
09:29:47 |
199 |
€ 12.7060 |
23/12/2024 |
09:29:50 |
200 |
€ 12.7040 |
23/12/2024 |
09:29:53 |
199 |
€ 12.7040 |
23/12/2024 |
09:29:56 |
199 |
€ 12.7040 |
23/12/2024 |
09:29:59 |
102 |
€ 12.7040 |
23/12/2024 |
09:29:59 |
97 |
€ 12.7040 |
23/12/2024 |
09:30:04 |
283 |
€ 12.7040 |
23/12/2024 |
09:30:12 |
806 |
€ 12.7060 |
23/12/2024 |
09:30:24 |
47 |
€ 12.7080 |
23/12/2024 |
09:30:56 |
471 |
€ 12.7100 |
23/12/2024 |
09:30:56 |
812 |
€ 12.7100 |
23/12/2024 |
09:30:56 |
527 |
€ 12.7100 |
23/12/2024 |
09:30:56 |
149 |
€ 12.7100 |
23/12/2024 |
09:31:11 |
416 |
€ 12.7100 |
23/12/2024 |
09:31:11 |
395 |
€ 12.7100 |
23/12/2024 |
09:31:11 |
494 |
€ 12.7080 |
23/12/2024 |
09:31:11 |
792 |
€ 12.7060 |
23/12/2024 |
09:31:38 |
174 |
€ 12.7060 |
23/12/2024 |
09:31:54 |
500 |
€ 12.7040 |
23/12/2024 |
09:31:55 |
420 |
€ 12.7040 |
23/12/2024 |
09:31:58 |
80 |
€ 12.7040 |
23/12/2024 |
09:31:59 |
1,806 |
€ 12.7020 |
23/12/2024 |
09:31:59 |
939 |
€ 12.7020 |
23/12/2024 |
09:32:29 |
585 |
€ 12.7060 |
23/12/2024 |
09:32:29 |
761 |
€ 12.7060 |
23/12/2024 |
09:32:29 |
500 |
€ 12.7040 |
23/12/2024 |
09:32:29 |
943 |
€ 12.7040 |
23/12/2024 |
09:32:29 |
113 |
€ 12.7060 |
23/12/2024 |
09:32:32 |
500 |
€ 12.7020 |
23/12/2024 |
09:33:12 |
1,756 |
€ 12.7000 |
23/12/2024 |
09:33:43 |
2 |
€ 12.7000 |
23/12/2024 |
09:34:10 |
3,460 |
€ 12.7000 |
23/12/2024 |
09:34:26 |
500 |
€ 12.7000 |
23/12/2024 |
09:34:27 |
2,027 |
€ 12.7000 |
23/12/2024 |
09:34:28 |
1,308 |
€ 12.7000 |
23/12/2024 |
09:34:28 |
504 |
€ 12.7000 |
23/12/2024 |
09:34:28 |
531 |
€ 12.7000 |
23/12/2024 |
09:34:28 |
89 |
€ 12.7000 |
23/12/2024 |
09:34:31 |
702 |
€ 12.6960 |
23/12/2024 |
09:34:31 |
352 |
€ 12.6960 |
23/12/2024 |
09:34:31 |
148 |
€ 12.6960 |
23/12/2024 |
09:34:31 |
1,437 |
€ 12.6960 |
23/12/2024 |
09:34:31 |
248 |
€ 12.6960 |
23/12/2024 |
09:36:37 |
1,802 |
€ 12.7080 |
23/12/2024 |
09:36:37 |
549 |
€ 12.7080 |
23/12/2024 |
09:36:37 |
181 |
€ 12.7080 |
23/12/2024 |
09:36:37 |
463 |
€ 12.7080 |
23/12/2024 |
09:36:39 |
1,000 |
€ 12.7060 |
23/12/2024 |
09:36:45 |
969 |
€ 12.7060 |
23/12/2024 |
09:37:03 |
2,300 |
€ 12.7060 |
23/12/2024 |
09:37:03 |
164 |
€ 12.7060 |
23/12/2024 |
09:37:03 |
971 |
€ 12.7060 |
23/12/2024 |
09:37:43 |
500 |
€ 12.7060 |
23/12/2024 |
09:37:50 |
737 |
€ 12.7060 |
23/12/2024 |
09:37:50 |
500 |
€ 12.7060 |
23/12/2024 |
09:37:50 |
455 |
€ 12.7060 |
23/12/2024 |
09:37:50 |
388 |
€ 12.7060 |
23/12/2024 |
09:37:50 |
484 |
€ 12.7060 |
23/12/2024 |
09:37:50 |
248 |
€ 12.7060 |
23/12/2024 |
09:38:11 |
1,546 |
€ 12.7000 |
23/12/2024 |
09:41:14 |
1,967 |
€ 12.7080 |
23/12/2024 |
09:41:28 |
1,126 |
€ 12.7060 |
23/12/2024 |
09:42:58 |
4,032 |
€ 12.7120 |
23/12/2024 |
09:42:58 |
639 |
€ 12.7120 |
23/12/2024 |
09:42:58 |
490 |
€ 12.7100 |
23/12/2024 |
09:42:58 |
533 |
€ 12.7100 |
23/12/2024 |
09:42:58 |
575 |
€ 12.7100 |
23/12/2024 |
09:42:58 |
500 |
€ 12.7120 |
23/12/2024 |
09:42:58 |
563 |
€ 12.7120 |
23/12/2024 |
09:42:58 |
399 |
€ 12.7120 |
23/12/2024 |
09:42:58 |
1,224 |
€ 12.7120 |
23/12/2024 |
09:43:08 |
4,183 |
€ 12.7080 |
23/12/2024 |
09:43:08 |
3,707 |
€ 12.7080 |
23/12/2024 |
09:43:08 |
346 |
€ 12.7080 |
23/12/2024 |
09:43:08 |
440 |
€ 12.7080 |
23/12/2024 |
09:43:08 |
574 |
€ 12.7080 |
23/12/2024 |
09:43:08 |
1,439 |
€ 12.7080 |
23/12/2024 |
09:43:12 |
1,143 |
€ 12.7060 |
23/12/2024 |
09:43:12 |
1,366 |
€ 12.7060 |
23/12/2024 |
09:43:12 |
1,522 |
€ 12.7060 |
23/12/2024 |
09:43:12 |
571 |
€ 12.7060 |
23/12/2024 |
09:43:12 |
170 |
€ 12.7060 |
23/12/2024 |
09:44:35 |
2,109 |
€ 12.7060 |
23/12/2024 |
09:44:35 |
319 |
€ 12.7060 |
23/12/2024 |
09:44:35 |
500 |
€ 12.7060 |
23/12/2024 |
09:44:35 |
2,882 |
€ 12.7060 |
23/12/2024 |
09:44:35 |
500 |
€ 12.7060 |
23/12/2024 |
09:44:35 |
818 |
€ 12.7060 |
23/12/2024 |
09:44:53 |
33 |
€ 12.7020 |
23/12/2024 |
09:44:53 |
616 |
€ 12.7020 |
23/12/2024 |
09:44:53 |
325 |
€ 12.7020 |
23/12/2024 |
09:45:19 |
1,123 |
€ 12.7000 |
23/12/2024 |
09:45:19 |
313 |
€ 12.7000 |
23/12/2024 |
09:45:19 |
6 |
€ 12.7000 |
23/12/2024 |
09:47:21 |
2,065 |
€ 12.7060 |
23/12/2024 |
09:47:22 |
640 |
€ 12.7060 |
23/12/2024 |
09:49:45 |
620 |
€ 12.7120 |
23/12/2024 |
09:49:45 |
1,832 |
€ 12.7120 |
23/12/2024 |
09:49:45 |
871 |
€ 12.7120 |
23/12/2024 |
09:49:45 |
1,522 |
€ 12.7120 |
23/12/2024 |
09:49:45 |
461 |
€ 12.7120 |
23/12/2024 |
09:49:45 |
860 |
€ 12.7120 |
23/12/2024 |
09:49:45 |
153 |
€ 12.7120 |
23/12/2024 |
09:51:40 |
1,182 |
€ 12.7160 |
23/12/2024 |
09:51:40 |
571 |
€ 12.7160 |
23/12/2024 |
09:51:40 |
544 |
€ 12.7160 |
23/12/2024 |
09:51:40 |
402 |
€ 12.7160 |
23/12/2024 |
09:52:08 |
2,418 |
€ 12.7160 |
23/12/2024 |
09:52:08 |
572 |
€ 12.7160 |
23/12/2024 |
09:52:08 |
870 |
€ 12.7160 |
23/12/2024 |
09:52:08 |
658 |
€ 12.7160 |
23/12/2024 |
09:52:50 |
232 |
€ 12.7120 |
23/12/2024 |
09:53:19 |
2,391 |
€ 12.7120 |
23/12/2024 |
09:53:19 |
826 |
€ 12.7120 |
23/12/2024 |
09:53:19 |
535 |
€ 12.7120 |
23/12/2024 |
09:53:22 |
776 |
€ 12.7120 |
23/12/2024 |
09:53:23 |
361 |
€ 12.7120 |
23/12/2024 |
09:53:24 |
904 |
€ 12.7120 |
23/12/2024 |
09:53:24 |
574 |
€ 12.7120 |
23/12/2024 |
09:53:24 |
340 |
€ 12.7120 |
23/12/2024 |
09:53:24 |
857 |
€ 12.7120 |
23/12/2024 |
09:53:24 |
449 |
€ 12.7120 |
23/12/2024 |
09:53:24 |
45 |
€ 12.7120 |
23/12/2024 |
09:53:25 |
490 |
€ 12.7120 |
23/12/2024 |
09:53:25 |
500 |
€ 12.7120 |
23/12/2024 |
09:53:25 |
611 |
€ 12.7120 |
23/12/2024 |
09:55:15 |
2,424 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
449 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
2,294 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
526 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
875 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
509 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
824 |
€ 12.7080 |
23/12/2024 |
09:56:09 |
18 |
€ 12.7080 |
23/12/2024 |
09:56:22 |
947 |
€ 12.7060 |
23/12/2024 |
09:56:40 |
1,068 |
€ 12.7080 |
23/12/2024 |
09:57:03 |
961 |
€ 12.7080 |
23/12/2024 |
09:57:16 |
654 |
€ 12.7060 |
23/12/2024 |
09:57:17 |
144 |
€ 12.7060 |
23/12/2024 |
09:57:42 |
904 |
€ 12.7080 |
23/12/2024 |
09:57:57 |
654 |
€ 12.7060 |
23/12/2024 |
09:58:02 |
524 |
€ 12.7060 |
23/12/2024 |
10:01:02 |
2,016 |
€ 12.7120 |
23/12/2024 |
10:01:09 |
160 |
€ 12.7120 |
23/12/2024 |
10:01:27 |
586 |
€ 12.7160 |
23/12/2024 |
10:01:27 |
527 |
€ 12.7160 |
23/12/2024 |
10:01:27 |
594 |
€ 12.7140 |
23/12/2024 |
10:01:27 |
510 |
€ 12.7140 |
23/12/2024 |
10:01:54 |
1,496 |
€ 12.7120 |
23/12/2024 |
10:02:32 |
582 |
€ 12.7120 |
23/12/2024 |
10:04:21 |
266 |
€ 12.7160 |
23/12/2024 |
10:04:21 |
1,969 |
€ 12.7160 |
23/12/2024 |
10:04:21 |
500 |
€ 12.7140 |
23/12/2024 |
10:04:21 |
563 |
€ 12.7140 |
23/12/2024 |
10:04:21 |
343 |
€ 12.7160 |
23/12/2024 |
10:04:22 |
617 |
€ 12.7120 |
23/12/2024 |
10:04:22 |
1,316 |
€ 12.7120 |
23/12/2024 |
10:05:53 |
750 |
€ 12.7160 |
23/12/2024 |
10:08:23 |
450 |
€ 12.7180 |
23/12/2024 |
10:10:09 |
94 |
€ 12.7220 |
23/12/2024 |
10:10:09 |
117 |
€ 12.7220 |
23/12/2024 |
10:10:09 |
224 |
€ 12.7180 |
23/12/2024 |
10:10:17 |
246 |
€ 12.7240 |
23/12/2024 |
10:10:20 |
177 |
€ 12.7240 |
23/12/2024 |
10:10:23 |
119 |
€ 12.7240 |
23/12/2024 |
10:10:23 |
57 |
€ 12.7240 |
23/12/2024 |
10:10:26 |
177 |
€ 12.7240 |
23/12/2024 |
10:10:29 |
176 |
€ 12.7220 |
23/12/2024 |
10:10:32 |
176 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
2,550 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
550 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
586 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
489 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
555 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
399 |
€ 12.7220 |
23/12/2024 |
10:12:00 |
318 |
€ 12.7220 |
23/12/2024 |
10:12:29 |
92 |
€ 12.7220 |
23/12/2024 |
10:12:29 |
1,344 |
€ 12.7220 |
23/12/2024 |
10:12:32 |
176 |
€ 12.7220 |
23/12/2024 |
10:12:35 |
177 |
€ 12.7220 |
23/12/2024 |
10:13:19 |
2,056 |
€ 12.7220 |
23/12/2024 |
10:13:19 |
1,522 |
€ 12.7240 |
23/12/2024 |
10:13:19 |
1,022 |
€ 12.7240 |
23/12/2024 |
10:13:19 |
44 |
€ 12.7240 |
23/12/2024 |
10:13:21 |
6 |
€ 12.7220 |
23/12/2024 |
10:13:25 |
2,868 |
€ 12.7220 |
23/12/2024 |
10:14:27 |
2,560 |
€ 12.7220 |
23/12/2024 |
10:15:21 |
216 |
€ 12.7180 |
23/12/2024 |
10:15:33 |
263 |
€ 12.7160 |
23/12/2024 |
10:15:34 |
1,707 |
€ 12.7160 |
23/12/2024 |
10:15:44 |
50 |
€ 12.7160 |
23/12/2024 |
10:15:44 |
429 |
€ 12.7160 |
23/12/2024 |
10:15:53 |
856 |
€ 12.7160 |
23/12/2024 |
10:15:53 |
1,410 |
€ 12.7160 |
23/12/2024 |
10:15:53 |
600 |
€ 12.7160 |
23/12/2024 |
10:15:53 |
512 |
€ 12.7160 |
23/12/2024 |
10:15:53 |
545 |
€ 12.7160 |
23/12/2024 |
10:15:53 |
104 |
€ 12.7160 |
23/12/2024 |
10:16:05 |
500 |
€ 12.7160 |
23/12/2024 |
10:16:09 |
500 |
€ 12.7160 |
23/12/2024 |
10:16:09 |
161 |
€ 12.7160 |
23/12/2024 |
10:16:09 |
496 |
€ 12.7160 |
23/12/2024 |
10:16:09 |
500 |
€ 12.7160 |
23/12/2024 |
10:16:32 |
1,811 |
€ 12.7160 |
23/12/2024 |
10:16:32 |
668 |
€ 12.7160 |
23/12/2024 |
10:16:32 |
552 |
€ 12.7160 |
23/12/2024 |
10:17:01 |
2,262 |
€ 12.7120 |
23/12/2024 |
10:17:33 |
488 |
€ 12.7160 |
23/12/2024 |
10:17:38 |
3,477 |
€ 12.7120 |
23/12/2024 |
10:18:04 |
2,596 |
€ 12.7120 |
23/12/2024 |
10:18:04 |
899 |
€ 12.7120 |
23/12/2024 |
10:18:04 |
650 |
€ 12.7120 |
23/12/2024 |
10:18:04 |
434 |
€ 12.7120 |
23/12/2024 |
10:18:04 |
1,495 |
€ 12.7120 |
23/12/2024 |
10:18:40 |
287 |
€ 12.7120 |
23/12/2024 |
10:18:43 |
960 |
€ 12.7120 |
23/12/2024 |
10:18:43 |
523 |
€ 12.7120 |
23/12/2024 |
10:18:58 |
1,568 |
€ 12.7120 |
23/12/2024 |
10:18:58 |
274 |
€ 12.7120 |
23/12/2024 |
10:19:24 |
860 |
€ 12.7120 |
23/12/2024 |
10:19:24 |
1,036 |
€ 12.7120 |
23/12/2024 |
10:19:31 |
500 |
€ 12.7120 |
23/12/2024 |
10:19:48 |
2,282 |
€ 12.7120 |
23/12/2024 |
10:19:48 |
1,522 |
€ 12.7120 |
23/12/2024 |
10:19:48 |
167 |
€ 12.7120 |
23/12/2024 |
10:21:00 |
2,369 |
€ 12.7120 |
23/12/2024 |
10:21:34 |
904 |
€ 12.7120 |
23/12/2024 |
10:21:34 |
411 |
€ 12.7120 |
23/12/2024 |
10:21:34 |
411 |
€ 12.7120 |
23/12/2024 |
10:21:34 |
800 |
€ 12.7120 |
23/12/2024 |
10:21:34 |
853 |
€ 12.7120 |
23/12/2024 |
10:21:34 |
331 |
€ 12.7120 |
23/12/2024 |
10:23:20 |
904 |
€ 12.7080 |
23/12/2024 |
10:23:20 |
152 |
€ 12.7080 |
23/12/2024 |
10:23:20 |
1,023 |
€ 12.7080 |
23/12/2024 |
10:23:20 |
650 |
€ 12.7080 |
23/12/2024 |
10:23:20 |
489 |
€ 12.7080 |
23/12/2024 |
10:23:20 |
478 |
€ 12.7080 |
23/12/2024 |
10:23:20 |
159 |
€ 12.7080 |
23/12/2024 |
10:23:30 |
950 |
€ 12.7060 |
23/12/2024 |
10:23:30 |
808 |
€ 12.7060 |
23/12/2024 |
10:24:37 |
2,613 |
€ 12.7000 |
23/12/2024 |
10:25:57 |
500 |
€ 12.7000 |
23/12/2024 |
10:26:06 |
904 |
€ 12.7000 |
23/12/2024 |
10:26:06 |
29 |
€ 12.7000 |
23/12/2024 |
10:26:22 |
170 |
€ 12.7000 |
23/12/2024 |
10:26:22 |
2,690 |
€ 12.7000 |
23/12/2024 |
10:26:24 |
864 |
€ 12.7000 |
23/12/2024 |
10:27:16 |
305 |
€ 12.7000 |
23/12/2024 |
10:27:16 |
904 |
€ 12.7000 |
23/12/2024 |
10:27:16 |
115 |
€ 12.7000 |
23/12/2024 |
10:27:43 |
1,569 |
€ 12.7000 |
23/12/2024 |
10:31:14 |
475 |
€ 12.7060 |
23/12/2024 |
10:31:21 |
754 |
€ 12.7060 |
23/12/2024 |
10:31:21 |
559 |
€ 12.7060 |
23/12/2024 |
10:31:21 |
550 |
€ 12.7060 |
23/12/2024 |
10:31:21 |
174 |
€ 12.7060 |
23/12/2024 |
10:33:42 |
1,281 |
€ 12.7020 |
23/12/2024 |
10:34:11 |
3,643 |
€ 12.7060 |
23/12/2024 |
10:35:34 |
2,731 |
€ 12.7060 |
23/12/2024 |
10:36:09 |
1,520 |
€ 12.7060 |
23/12/2024 |
10:36:09 |
287 |
€ 12.7060 |
23/12/2024 |
10:36:09 |
287 |
€ 12.7060 |
23/12/2024 |
10:36:10 |
330 |
€ 12.7040 |
23/12/2024 |
10:36:10 |
490 |
€ 12.7060 |
23/12/2024 |
10:36:10 |
773 |
€ 12.7060 |
23/12/2024 |
10:36:10 |
518 |
€ 12.7060 |
23/12/2024 |
10:36:34 |
467 |
€ 12.7080 |
23/12/2024 |
10:36:34 |
91 |
€ 12.7080 |
23/12/2024 |
10:36:34 |
567 |
€ 12.7080 |
23/12/2024 |
10:36:34 |
127 |
€ 12.7080 |
23/12/2024 |
10:36:56 |
732 |
€ 12.7060 |
23/12/2024 |
10:37:15 |
1,502 |
€ 12.7060 |
23/12/2024 |
10:38:07 |
450 |
€ 12.7060 |
23/12/2024 |
10:38:33 |
546 |
€ 12.7060 |
23/12/2024 |
10:39:16 |
1,699 |
€ 12.7080 |
23/12/2024 |
10:39:27 |
1,152 |
€ 12.7080 |
23/12/2024 |
10:39:27 |
560 |
€ 12.7080 |
23/12/2024 |
10:40:03 |
2,357 |
€ 12.7080 |
23/12/2024 |
10:42:36 |
8 |
€ 12.7120 |
23/12/2024 |
10:43:04 |
1,327 |
€ 12.7120 |
23/12/2024 |
10:43:20 |
607 |
€ 12.7120 |
23/12/2024 |
10:44:00 |
500 |
€ 12.7120 |
23/12/2024 |
10:44:00 |
1,395 |
€ 12.7120 |
23/12/2024 |
10:44:00 |
550 |
€ 12.7120 |
23/12/2024 |
10:44:00 |
603 |
€ 12.7120 |
23/12/2024 |
10:44:00 |
480 |
€ 12.7120 |
23/12/2024 |
10:44:24 |
377 |
€ 12.7100 |
23/12/2024 |
10:47:08 |
2,197 |
€ 12.7080 |
23/12/2024 |
10:47:09 |
500 |
€ 12.7080 |
23/12/2024 |
10:47:10 |
627 |
€ 12.7080 |
23/12/2024 |
10:47:10 |
500 |
€ 12.7080 |
23/12/2024 |
10:47:10 |
547 |
€ 12.7080 |
23/12/2024 |
10:47:10 |
188 |
€ 12.7080 |
23/12/2024 |
10:47:53 |
2,299 |
€ 12.7060 |
23/12/2024 |
10:47:53 |
1,522 |
€ 12.7060 |
23/12/2024 |
10:47:53 |
127 |
€ 12.7060 |
23/12/2024 |
10:48:58 |
213 |
€ 12.7040 |
23/12/2024 |
10:48:58 |
706 |
€ 12.7040 |
23/12/2024 |
10:48:58 |
232 |
€ 12.7040 |
23/12/2024 |
10:50:51 |
209 |
€ 12.7080 |
23/12/2024 |
10:50:54 |
59 |
€ 12.7080 |
23/12/2024 |
10:50:54 |
121 |
€ 12.7080 |
23/12/2024 |
10:50:57 |
179 |
€ 12.7080 |
23/12/2024 |
10:51:00 |
179 |
€ 12.7080 |
23/12/2024 |
10:51:03 |
180 |
€ 12.7080 |
23/12/2024 |
10:51:10 |
9 |
€ 12.7080 |
23/12/2024 |
10:51:10 |
409 |
€ 12.7080 |
23/12/2024 |
10:51:13 |
91 |
€ 12.7080 |
23/12/2024 |
10:51:13 |
88 |
€ 12.7080 |
23/12/2024 |
10:51:16 |
53 |
€ 12.7080 |
23/12/2024 |
10:51:20 |
50 |
€ 12.7100 |
23/12/2024 |
10:51:20 |
316 |
€ 12.7100 |
23/12/2024 |
10:51:23 |
179 |
€ 12.7100 |
23/12/2024 |
10:51:45 |
1,000 |
€ 12.7120 |
23/12/2024 |
10:51:50 |
644 |
€ 12.7120 |
23/12/2024 |
10:51:54 |
209 |
€ 12.7120 |
23/12/2024 |
10:51:57 |
179 |
€ 12.7120 |
23/12/2024 |
10:52:00 |
180 |
€ 12.7120 |
23/12/2024 |
10:52:03 |
165 |
€ 12.7120 |
23/12/2024 |
10:52:03 |
14 |
€ 12.7120 |
23/12/2024 |
10:52:06 |
179 |
€ 12.7120 |
23/12/2024 |
10:52:09 |
180 |
€ 12.7120 |
23/12/2024 |
10:52:12 |
179 |
€ 12.7120 |
23/12/2024 |
10:52:15 |
179 |
€ 12.7120 |
23/12/2024 |
10:52:18 |
180 |
€ 12.7120 |
23/12/2024 |
10:52:23 |
298 |
€ 12.7120 |
23/12/2024 |
10:52:26 |
180 |
€ 12.7120 |
23/12/2024 |
10:52:29 |
179 |
€ 12.7120 |
23/12/2024 |
10:52:32 |
153 |
€ 12.7120 |
23/12/2024 |
10:52:32 |
26 |
€ 12.7120 |
23/12/2024 |
10:52:35 |
180 |
€ 12.7100 |
23/12/2024 |
10:52:38 |
179 |
€ 12.7100 |
23/12/2024 |
10:52:41 |
179 |
€ 12.7100 |
23/12/2024 |
10:52:44 |
83 |
€ 12.7100 |
23/12/2024 |
10:53:17 |
20 |
€ 12.7100 |
23/12/2024 |
10:53:17 |
318 |
€ 12.7100 |
23/12/2024 |
10:53:17 |
536 |
€ 12.7100 |
23/12/2024 |
10:53:17 |
460 |
€ 12.7100 |
23/12/2024 |
10:53:17 |
555 |
€ 12.7100 |
23/12/2024 |
10:53:17 |
180 |
€ 12.7100 |
23/12/2024 |
10:53:20 |
179 |
€ 12.7100 |
23/12/2024 |
10:53:23 |
180 |
€ 12.7100 |
23/12/2024 |
10:53:26 |
179 |
€ 12.7100 |
23/12/2024 |
10:53:29 |
179 |
€ 12.7100 |
23/12/2024 |
10:53:41 |
30 |
€ 12.7080 |
23/12/2024 |
10:54:12 |
276 |
€ 12.7060 |
23/12/2024 |
10:54:17 |
210 |
€ 12.7080 |
23/12/2024 |
10:54:17 |
822 |
€ 12.7080 |
23/12/2024 |
10:54:17 |
715 |
€ 12.7080 |
23/12/2024 |
10:54:17 |
507 |
€ 12.7080 |
23/12/2024 |
10:54:17 |
309 |
€ 12.7080 |
23/12/2024 |
10:54:18 |
2,217 |
€ 12.7060 |
23/12/2024 |
10:54:18 |
820 |
€ 12.7060 |
23/12/2024 |
10:54:18 |
574 |
€ 12.7060 |
23/12/2024 |
10:54:18 |
176 |
€ 12.7060 |
23/12/2024 |
10:55:25 |
183 |
€ 12.7060 |
23/12/2024 |
10:55:28 |
168 |
€ 12.7060 |
23/12/2024 |
10:55:31 |
152 |
€ 12.7060 |
23/12/2024 |
10:55:31 |
16 |
€ 12.7060 |
23/12/2024 |
10:55:34 |
168 |
€ 12.7060 |
23/12/2024 |
10:55:37 |
168 |
€ 12.7060 |
23/12/2024 |
10:55:40 |
168 |
€ 12.7060 |
23/12/2024 |
10:55:43 |
6 |
€ 12.7060 |
23/12/2024 |
10:55:43 |
162 |
€ 12.7060 |
23/12/2024 |
10:55:46 |
168 |
€ 12.7060 |
23/12/2024 |
10:55:49 |
32 |
€ 12.7060 |
23/12/2024 |
10:55:49 |
136 |
€ 12.7060 |
23/12/2024 |
10:55:52 |
168 |
€ 12.7060 |
23/12/2024 |
10:55:55 |
167 |
€ 12.7060 |
23/12/2024 |
10:55:58 |
118 |
€ 12.7060 |
23/12/2024 |
10:55:58 |
50 |
€ 12.7060 |
23/12/2024 |
10:56:01 |
168 |
€ 12.7060 |
23/12/2024 |
10:56:04 |
168 |
€ 12.7060 |
23/12/2024 |
10:56:07 |
168 |
€ 12.7060 |
23/12/2024 |
10:56:10 |
168 |
€ 12.7060 |
23/12/2024 |
10:56:13 |
168 |
€ 12.7060 |
23/12/2024 |
10:56:16 |
16 |
€ 12.7060 |
23/12/2024 |
10:56:17 |
208 |
€ 12.7060 |
23/12/2024 |
10:56:40 |
300 |
€ 12.7060 |
23/12/2024 |
10:56:40 |
1,013 |
€ 12.7060 |
23/12/2024 |
10:56:40 |
399 |
€ 12.7060 |
23/12/2024 |
10:56:40 |
560 |
€ 12.7060 |
23/12/2024 |
10:56:40 |
552 |
€ 12.7060 |
23/12/2024 |
10:56:40 |
125 |
€ 12.7060 |
23/12/2024 |
10:57:21 |
481 |
€ 12.7060 |
23/12/2024 |
10:57:21 |
153 |
€ 12.7060 |
23/12/2024 |
10:57:24 |
167 |
€ 12.7060 |
23/12/2024 |
10:57:27 |
75 |
€ 12.7060 |
23/12/2024 |
10:57:27 |
93 |
€ 12.7060 |
23/12/2024 |
10:57:53 |
621 |
€ 12.7080 |
23/12/2024 |
10:57:53 |
80 |
€ 12.7080 |
23/12/2024 |
10:57:53 |
140 |
€ 12.7080 |
23/12/2024 |
10:57:56 |
220 |
€ 12.7080 |
23/12/2024 |
10:57:56 |
220 |
€ 12.7080 |
23/12/2024 |
10:58:01 |
623 |
€ 12.7080 |
23/12/2024 |
10:58:04 |
168 |
€ 12.7080 |
23/12/2024 |
10:58:07 |
167 |
€ 12.7080 |
23/12/2024 |
10:58:10 |
41 |
€ 12.7080 |
23/12/2024 |
10:58:10 |
127 |
€ 12.7080 |
23/12/2024 |
10:58:13 |
93 |
€ 12.7080 |
23/12/2024 |
10:58:13 |
75 |
€ 12.7080 |
23/12/2024 |
10:58:16 |
168 |
€ 12.7080 |
23/12/2024 |
10:58:27 |
2,444 |
€ 12.7060 |
23/12/2024 |
10:58:27 |
512 |
€ 12.7060 |
23/12/2024 |
10:58:27 |
562 |
€ 12.7060 |
23/12/2024 |
10:58:27 |
2,919 |
€ 12.7060 |
23/12/2024 |
10:59:51 |
2,935 |
€ 12.7020 |
23/12/2024 |
10:59:52 |
1,533 |
€ 12.7020 |
23/12/2024 |
11:00:29 |
1,950 |
€ 12.7060 |
23/12/2024 |
11:00:29 |
1,522 |
€ 12.7060 |
23/12/2024 |
11:00:29 |
460 |
€ 12.7060 |
23/12/2024 |
11:01:00 |
1,413 |
€ 12.7000 |
23/12/2024 |
11:01:02 |
134 |
€ 12.7000 |
23/12/2024 |
11:01:19 |
516 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
504 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
452 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
1,851 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
650 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
522 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
540 |
€ 12.7000 |
23/12/2024 |
11:02:11 |
220 |
€ 12.7000 |
23/12/2024 |
11:04:00 |
3,100 |
€ 12.7020 |
23/12/2024 |
11:04:01 |
2,163 |
€ 12.7020 |
23/12/2024 |
11:07:29 |
2,296 |
€ 12.7020 |
23/12/2024 |
11:07:29 |
290 |
€ 12.7020 |
23/12/2024 |
11:07:32 |
1,617 |
€ 12.7000 |
23/12/2024 |
11:07:34 |
2,221 |
€ 12.7000 |
23/12/2024 |
11:07:48 |
2,869 |
€ 12.7000 |
23/12/2024 |
11:07:48 |
418 |
€ 12.7000 |
23/12/2024 |
11:07:48 |
543 |
€ 12.7000 |
23/12/2024 |
11:07:49 |
904 |
€ 12.7000 |
23/12/2024 |
11:07:49 |
802 |
€ 12.7000 |
23/12/2024 |
11:07:49 |
500 |
€ 12.7000 |
23/12/2024 |
11:07:49 |
500 |
€ 12.7000 |
23/12/2024 |
11:07:49 |
1,461 |
€ 12.7000 |
23/12/2024 |
11:09:16 |
2,885 |
€ 12.7000 |
23/12/2024 |
11:09:18 |
836 |
€ 12.7000 |
23/12/2024 |
11:09:18 |
208 |
€ 12.7000 |
23/12/2024 |
11:09:18 |
552 |
€ 12.7000 |
23/12/2024 |
11:09:19 |
500 |
€ 12.7000 |
23/12/2024 |
11:09:19 |
157 |
€ 12.7000 |
23/12/2024 |
11:09:19 |
551 |
€ 12.7000 |
23/12/2024 |
11:09:19 |
386 |
€ 12.7000 |
23/12/2024 |
11:09:19 |
500 |
€ 12.7000 |
23/12/2024 |
11:09:19 |
86 |
€ 12.7000 |
23/12/2024 |
11:10:20 |
215 |
€ 12.7000 |
23/12/2024 |
11:10:30 |
1,356 |
€ 12.7000 |
23/12/2024 |
11:10:30 |
731 |
€ 12.7000 |
23/12/2024 |
11:10:30 |
500 |
€ 12.7000 |
23/12/2024 |
11:11:35 |
697 |
€ 12.7000 |
23/12/2024 |
11:11:35 |
2,209 |
€ 12.7000 |
23/12/2024 |
11:11:35 |
850 |
€ 12.7000 |
23/12/2024 |
11:11:35 |
1,497 |
€ 12.7000 |
23/12/2024 |
11:15:55 |
299 |
€ 12.7060 |
23/12/2024 |
11:15:55 |
1,961 |
€ 12.7060 |
23/12/2024 |
11:15:55 |
541 |
€ 12.7060 |
23/12/2024 |
11:15:55 |
487 |
€ 12.7060 |
23/12/2024 |
11:15:55 |
220 |
€ 12.7060 |
23/12/2024 |
11:15:55 |
796 |
€ 12.7060 |
23/12/2024 |
11:15:55 |
513 |
€ 12.7060 |
23/12/2024 |
11:16:13 |
2,346 |
€ 12.7020 |
23/12/2024 |
11:16:13 |
1,522 |
€ 12.7020 |
23/12/2024 |
11:16:13 |
500 |
€ 12.7020 |
23/12/2024 |
11:16:13 |
239 |
€ 12.7020 |
23/12/2024 |
11:19:06 |
765 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
636 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
636 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
850 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
930 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
418 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
830 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
220 |
€ 12.7060 |
23/12/2024 |
11:19:06 |
481 |
€ 12.7060 |
23/12/2024 |
11:19:33 |
3,388 |
€ 12.7060 |
23/12/2024 |
11:20:00 |
392 |
€ 12.7060 |
23/12/2024 |
11:20:21 |
275 |
€ 12.7060 |
23/12/2024 |
11:21:15 |
2,944 |
€ 12.7060 |
23/12/2024 |
11:21:15 |
556 |
€ 12.7060 |
23/12/2024 |
11:21:15 |
548 |
€ 12.7060 |
23/12/2024 |
11:21:15 |
376 |
€ 12.7060 |
23/12/2024 |
11:21:33 |
518 |
€ 12.7000 |
23/12/2024 |
11:21:51 |
444 |
€ 12.7000 |
23/12/2024 |
11:21:57 |
296 |
€ 12.7000 |
23/12/2024 |
11:21:57 |
296 |
€ 12.7000 |
23/12/2024 |
11:22:05 |
185 |
€ 12.6960 |
23/12/2024 |
11:22:35 |
962 |
€ 12.6960 |
23/12/2024 |
11:22:51 |
518 |
€ 12.6960 |
23/12/2024 |
11:23:07 |
666 |
€ 12.6960 |
23/12/2024 |
11:23:10 |
315 |
€ 12.6960 |
23/12/2024 |
11:25:30 |
1,427 |
€ 12.6960 |
23/12/2024 |
11:25:30 |
946 |
€ 12.6960 |
23/12/2024 |
11:25:33 |
1,601 |
€ 12.6960 |
23/12/2024 |
11:25:35 |
1,204 |
€ 12.6960 |
23/12/2024 |
11:25:35 |
176 |
€ 12.6960 |
23/12/2024 |
11:27:39 |
364 |
€ 12.7020 |
23/12/2024 |
11:27:42 |
1,591 |
€ 12.7020 |
23/12/2024 |
11:27:42 |
1,356 |
€ 12.7020 |
23/12/2024 |
11:27:42 |
152 |
€ 12.7020 |
23/12/2024 |
11:27:42 |
563 |
€ 12.7020 |
23/12/2024 |
11:27:42 |
327 |
€ 12.7020 |
23/12/2024 |
11:32:06 |
1,905 |
€ 12.7080 |
23/12/2024 |
11:32:06 |
421 |
€ 12.7080 |
23/12/2024 |
11:32:06 |
347 |
€ 12.7080 |
23/12/2024 |
11:32:06 |
1,137 |
€ 12.7080 |
23/12/2024 |
11:33:33 |
348 |
€ 12.7080 |
23/12/2024 |
11:33:33 |
1,192 |
€ 12.7080 |
23/12/2024 |
11:34:15 |
3,360 |
€ 12.7060 |
23/12/2024 |
11:34:15 |
308 |
€ 12.7060 |
23/12/2024 |
11:34:23 |
795 |
€ 12.7060 |
23/12/2024 |
11:34:23 |
904 |
€ 12.7060 |
23/12/2024 |
11:34:23 |
1,278 |
€ 12.7060 |
23/12/2024 |
11:34:23 |
540 |
€ 12.7060 |
23/12/2024 |
11:34:23 |
154 |
€ 12.7060 |
23/12/2024 |
11:34:26 |
835 |
€ 12.7060 |
23/12/2024 |
11:34:26 |
794 |
€ 12.7060 |
23/12/2024 |
11:38:16 |
4,646 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
544 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
1,029 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
968 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
1,131 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
490 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
477 |
€ 12.7080 |
23/12/2024 |
11:38:16 |
3 |
€ 12.7080 |
23/12/2024 |
11:39:33 |
96 |
€ 12.7060 |
23/12/2024 |
11:39:33 |
2,392 |
€ 12.7060 |
23/12/2024 |
11:39:42 |
865 |
€ 12.7060 |
23/12/2024 |
11:39:51 |
261 |
€ 12.7060 |
23/12/2024 |
11:40:05 |
460 |
€ 12.7060 |
23/12/2024 |
11:40:05 |
500 |
€ 12.7060 |
23/12/2024 |
11:40:05 |
10 |
€ 12.7060 |
23/12/2024 |
11:40:47 |
962 |
€ 12.7020 |
23/12/2024 |
11:42:24 |
198 |
€ 12.7000 |
23/12/2024 |
11:42:24 |
1,608 |
€ 12.7000 |
23/12/2024 |
11:42:24 |
500 |
€ 12.7000 |
23/12/2024 |
11:42:24 |
443 |
€ 12.7000 |
23/12/2024 |
11:42:51 |
1,062 |
€ 12.7000 |
23/12/2024 |
11:42:51 |
418 |
€ 12.7000 |
23/12/2024 |
11:42:51 |
565 |
€ 12.7000 |
23/12/2024 |
11:42:51 |
349 |
€ 12.7000 |
23/12/2024 |
11:48:17 |
4,140 |
€ 12.7000 |
23/12/2024 |
11:48:33 |
242 |
€ 12.7000 |
23/12/2024 |
11:48:35 |
288 |
€ 12.7000 |
23/12/2024 |
11:49:33 |
1,500 |
€ 12.7000 |
23/12/2024 |
11:52:20 |
4,063 |
€ 12.7020 |
23/12/2024 |
11:52:20 |
660 |
€ 12.7020 |
23/12/2024 |
11:52:20 |
547 |
€ 12.7020 |
23/12/2024 |
11:52:20 |
703 |
€ 12.7020 |
23/12/2024 |
11:52:20 |
821 |
€ 12.7020 |
23/12/2024 |
11:52:20 |
965 |
€ 12.7020 |
23/12/2024 |
11:52:20 |
1,405 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
2,598 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
269 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
494 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
526 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
731 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
480 |
€ 12.7020 |
23/12/2024 |
11:53:57 |
1,705 |
€ 12.7020 |
23/12/2024 |
11:54:43 |
232 |
€ 12.7000 |
23/12/2024 |
11:54:43 |
2,049 |
€ 12.7000 |
23/12/2024 |
11:55:12 |
772 |
€ 12.7000 |
23/12/2024 |
11:55:12 |
500 |
€ 12.7000 |
23/12/2024 |
11:55:18 |
148 |
€ 12.7000 |
23/12/2024 |
11:55:18 |
1,438 |
€ 12.7000 |
23/12/2024 |
11:55:18 |
373 |
€ 12.6980 |
23/12/2024 |
11:55:20 |
177 |
€ 12.6960 |
23/12/2024 |
11:56:20 |
228 |
€ 12.6960 |
23/12/2024 |
11:56:37 |
292 |
€ 12.6960 |
23/12/2024 |
11:56:37 |
500 |
€ 12.6960 |
23/12/2024 |
11:56:37 |
404 |
€ 12.6960 |
23/12/2024 |
11:56:59 |
664 |
€ 12.6960 |
23/12/2024 |
11:57:00 |
371 |
€ 12.6960 |
23/12/2024 |
11:57:34 |
864 |
€ 12.6960 |
23/12/2024 |
11:57:34 |
618 |
€ 12.6960 |
23/12/2024 |
11:57:46 |
382 |
€ 12.6960 |
23/12/2024 |
11:59:58 |
2,158 |
€ 12.6920 |
23/12/2024 |
11:59:58 |
750 |
€ 12.6920 |
23/12/2024 |
11:59:58 |
569 |
€ 12.6920 |
23/12/2024 |
11:59:58 |
318 |
€ 12.6920 |
23/12/2024 |
12:02:34 |
2,079 |
€ 12.6960 |
23/12/2024 |
12:05:10 |
4,751 |
€ 12.7000 |
23/12/2024 |
12:05:10 |
500 |
€ 12.7000 |
23/12/2024 |
12:05:10 |
594 |
€ 12.7000 |
23/12/2024 |
12:05:10 |
540 |
€ 12.7000 |
23/12/2024 |
12:05:10 |
551 |
€ 12.7000 |
23/12/2024 |
12:05:10 |
605 |
€ 12.7000 |
23/12/2024 |
12:05:10 |
104 |
€ 12.7000 |
23/12/2024 |
12:09:11 |
1,759 |
€ 12.7020 |
23/12/2024 |
12:09:11 |
459 |
€ 12.7020 |
23/12/2024 |
12:09:11 |
1,300 |
€ 12.7020 |
23/12/2024 |
12:09:40 |
2,846 |
€ 12.7000 |
23/12/2024 |
12:09:40 |
1,337 |
€ 12.7000 |
23/12/2024 |
12:09:40 |
1,337 |
€ 12.7000 |
23/12/2024 |
12:09:41 |
1,000 |
€ 12.7000 |
23/12/2024 |
12:09:41 |
500 |
€ 12.7000 |
23/12/2024 |
12:09:41 |
271 |
€ 12.7000 |
23/12/2024 |
12:09:50 |
345 |
€ 12.7000 |
23/12/2024 |
12:09:50 |
196 |
€ 12.7000 |
23/12/2024 |
12:09:52 |
255 |
€ 12.7000 |
23/12/2024 |
12:12:29 |
216 |
€ 12.7000 |
23/12/2024 |
12:13:15 |
563 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
500 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
1,837 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
497 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
482 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
979 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
524 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
220 |
€ 12.7020 |
23/12/2024 |
12:13:15 |
198 |
€ 12.7020 |
23/12/2024 |
12:21:31 |
404 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
3,451 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
750 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
566 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
572 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
542 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
220 |
€ 12.7080 |
23/12/2024 |
12:21:31 |
403 |
€ 12.7080 |
23/12/2024 |
12:24:23 |
806 |
€ 12.7120 |
23/12/2024 |
12:24:23 |
933 |
€ 12.7120 |
23/12/2024 |
12:24:23 |
650 |
€ 12.7120 |
23/12/2024 |
12:24:23 |
495 |
€ 12.7120 |
23/12/2024 |
12:24:23 |
653 |
€ 12.7120 |
23/12/2024 |
12:29:08 |
160 |
€ 12.7220 |
23/12/2024 |
12:29:08 |
12 |
€ 12.7220 |
23/12/2024 |
12:29:13 |
175 |
€ 12.7220 |
23/12/2024 |
12:29:18 |
176 |
€ 12.7200 |
23/12/2024 |
12:30:07 |
1,746 |
€ 12.7200 |
23/12/2024 |
12:30:12 |
195 |
€ 12.7200 |
23/12/2024 |
12:30:40 |
554 |
€ 12.7220 |
23/12/2024 |
12:30:40 |
342 |
€ 12.7220 |
23/12/2024 |
12:30:40 |
193 |
€ 12.7220 |
23/12/2024 |
12:30:45 |
194 |
€ 12.7220 |
23/12/2024 |
12:30:50 |
195 |
€ 12.7220 |
23/12/2024 |
12:30:55 |
194 |
€ 12.7220 |
23/12/2024 |
12:31:00 |
195 |
€ 12.7220 |
23/12/2024 |
12:31:05 |
51 |
€ 12.7220 |
23/12/2024 |
12:31:05 |
134 |
€ 12.7220 |
23/12/2024 |
12:31:09 |
165 |
€ 12.7240 |
23/12/2024 |
12:31:14 |
195 |
€ 12.7240 |
23/12/2024 |
12:31:19 |
194 |
€ 12.7240 |
23/12/2024 |
12:31:24 |
195 |
€ 12.7240 |
23/12/2024 |
12:31:29 |
107 |
€ 12.7240 |
23/12/2024 |
12:31:29 |
87 |
€ 12.7240 |
23/12/2024 |
12:31:34 |
195 |
€ 12.7240 |
23/12/2024 |
12:31:39 |
194 |
€ 12.7240 |
23/12/2024 |
12:31:44 |
195 |
€ 12.7240 |
23/12/2024 |
12:32:12 |
3,210 |
€ 12.7240 |
23/12/2024 |
12:32:12 |
572 |
€ 12.7240 |
23/12/2024 |
12:32:12 |
700 |
€ 12.7240 |
23/12/2024 |
12:32:12 |
575 |
€ 12.7240 |
23/12/2024 |
12:32:12 |
2,855 |
€ 12.7240 |
23/12/2024 |
12:33:43 |
3,392 |
€ 12.7280 |
23/12/2024 |
12:33:43 |
236 |
€ 12.7280 |
23/12/2024 |
12:33:43 |
805 |
€ 12.7280 |
23/12/2024 |
12:33:43 |
3,067 |
€ 12.7280 |
23/12/2024 |
12:33:43 |
330 |
€ 12.7280 |
23/12/2024 |
12:33:43 |
500 |
€ 12.7280 |
23/12/2024 |
12:33:43 |
3,452 |
€ 12.7280 |
23/12/2024 |
12:36:26 |
1,153 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
2,589 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
750 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
482 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
476 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
839 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
220 |
€ 12.7240 |
23/12/2024 |
12:36:26 |
312 |
€ 12.7240 |
23/12/2024 |
12:36:49 |
1,137 |
€ 12.7220 |
23/12/2024 |
12:36:49 |
848 |
€ 12.7220 |
23/12/2024 |
12:36:49 |
848 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
904 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
500 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
650 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
515 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
540 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
318 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
838 |
€ 12.7220 |
23/12/2024 |
12:36:51 |
300 |
€ 12.7220 |
23/12/2024 |
12:37:46 |
769 |
€ 12.7240 |
23/12/2024 |
12:37:46 |
500 |
€ 12.7240 |
23/12/2024 |
12:37:46 |
429 |
€ 12.7240 |
23/12/2024 |
12:37:59 |
319 |
€ 12.7220 |
23/12/2024 |
12:40:33 |
1,356 |
€ 12.7220 |
23/12/2024 |
12:40:33 |
1,714 |
€ 12.7220 |
23/12/2024 |
12:40:33 |
594 |
€ 12.7220 |
23/12/2024 |
12:40:33 |
108 |
€ 12.7220 |
23/12/2024 |
12:41:08 |
241 |
€ 12.7220 |
23/12/2024 |
12:41:11 |
901 |
€ 12.7220 |
23/12/2024 |
12:41:25 |
213 |
€ 12.7220 |
23/12/2024 |
12:41:25 |
246 |
€ 12.7220 |
23/12/2024 |
12:41:25 |
99 |
€ 12.7220 |
23/12/2024 |
12:43:27 |
1,356 |
€ 12.7240 |
23/12/2024 |
12:43:51 |
1,466 |
€ 12.7220 |
23/12/2024 |
12:43:51 |
855 |
€ 12.7220 |
23/12/2024 |
12:43:51 |
16 |
€ 12.7220 |
23/12/2024 |
12:45:34 |
2,371 |
€ 12.7160 |
23/12/2024 |
12:46:50 |
904 |
€ 12.7160 |
23/12/2024 |
12:46:50 |
360 |
€ 12.7160 |
23/12/2024 |
12:46:50 |
360 |
€ 12.7160 |
23/12/2024 |
12:46:50 |
542 |
€ 12.7160 |
23/12/2024 |
12:46:50 |
666 |
€ 12.7160 |
23/12/2024 |
12:48:19 |
559 |
€ 12.7160 |
23/12/2024 |
12:48:19 |
2,113 |
€ 12.7160 |
23/12/2024 |
12:48:19 |
212 |
€ 12.7160 |
23/12/2024 |
12:51:11 |
452 |
€ 12.7160 |
23/12/2024 |
12:51:31 |
2,790 |
€ 12.7160 |
23/12/2024 |
12:51:31 |
418 |
€ 12.7160 |
23/12/2024 |
12:51:31 |
599 |
€ 12.7160 |
23/12/2024 |
12:51:31 |
543 |
€ 12.7160 |
23/12/2024 |
12:51:31 |
562 |
€ 12.7160 |
23/12/2024 |
12:51:31 |
476 |
€ 12.7160 |
23/12/2024 |
12:51:53 |
913 |
€ 12.7160 |
23/12/2024 |
12:51:53 |
210 |
€ 12.7160 |
23/12/2024 |
13:02:41 |
158 |
€ 12.7200 |
23/12/2024 |
13:02:51 |
408 |
€ 12.7200 |
23/12/2024 |
13:02:52 |
1,608 |
€ 12.7180 |
23/12/2024 |
13:02:52 |
1,201 |
€ 12.7180 |
23/12/2024 |
13:03:36 |
1,175 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
3,607 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
2,231 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
588 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
59 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
549 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
1,025 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
558 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
628 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
527 |
€ 12.7160 |
23/12/2024 |
13:03:36 |
491 |
€ 12.7160 |
23/12/2024 |
13:06:42 |
3,043 |
€ 12.7180 |
23/12/2024 |
13:09:10 |
2,380 |
€ 12.7180 |
23/12/2024 |
13:09:10 |
1,740 |
€ 12.7180 |
23/12/2024 |
13:09:10 |
678 |
€ 12.7180 |
23/12/2024 |
13:09:10 |
500 |
€ 12.7180 |
23/12/2024 |
13:09:10 |
220 |
€ 12.7180 |
23/12/2024 |
13:09:10 |
740 |
€ 12.7180 |
23/12/2024 |
13:09:24 |
760 |
€ 12.7160 |
23/12/2024 |
13:09:24 |
148 |
€ 12.7160 |
23/12/2024 |
13:09:24 |
1,283 |
€ 12.7160 |
23/12/2024 |
13:09:24 |
1,283 |
€ 12.7160 |
23/12/2024 |
13:09:24 |
550 |
€ 12.7160 |
23/12/2024 |
13:09:24 |
495 |
€ 12.7160 |
23/12/2024 |
13:09:24 |
477 |
€ 12.7160 |
23/12/2024 |
13:09:53 |
2,050 |
€ 12.7160 |
23/12/2024 |
13:12:58 |
3,689 |
€ 12.7180 |
23/12/2024 |
13:12:58 |
904 |
€ 12.7180 |
23/12/2024 |
13:12:58 |
1,443 |
€ 12.7180 |
23/12/2024 |
13:12:58 |
2,231 |
€ 12.7180 |
23/12/2024 |
13:12:58 |
562 |
€ 12.7180 |
23/12/2024 |
13:12:58 |
389 |
€ 12.7180 |
23/12/2024 |
13:13:08 |
519 |
€ 12.7160 |
23/12/2024 |
13:13:08 |
1,554 |
€ 12.7160 |
23/12/2024 |
13:13:08 |
2,098 |
€ 12.7160 |
23/12/2024 |
13:17:58 |
4,274 |
€ 12.7120 |
23/12/2024 |
13:18:00 |
1,543 |
€ 12.7140 |
23/12/2024 |
13:20:00 |
1,358 |
€ 12.7080 |
23/12/2024 |
13:20:00 |
1,638 |
€ 12.7080 |
23/12/2024 |
13:20:01 |
334 |
€ 12.7080 |
23/12/2024 |
13:20:01 |
561 |
€ 12.7080 |
23/12/2024 |
13:20:01 |
2,734 |
€ 12.7080 |
23/12/2024 |
13:20:01 |
550 |
€ 12.7080 |
23/12/2024 |
13:20:01 |
483 |
€ 12.7080 |
23/12/2024 |
13:23:45 |
3,993 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
2,791 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
500 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
1,048 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
516 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
517 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
220 |
€ 12.7120 |
23/12/2024 |
13:23:45 |
1,373 |
€ 12.7120 |
23/12/2024 |
13:25:13 |
1,846 |
€ 12.7080 |
23/12/2024 |
13:26:34 |
340 |
€ 12.7080 |
23/12/2024 |
13:27:50 |
1,318 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
2,302 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
550 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
150 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
485 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
519 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
500 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
460 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
2,329 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
500 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
512 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
721 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
268 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
401 |
€ 12.7080 |
23/12/2024 |
13:30:15 |
2,591 |
€ 12.7080 |
23/12/2024 |
13:31:51 |
1,963 |
€ 12.7080 |
23/12/2024 |
13:33:51 |
4,093 |
€ 12.7080 |
23/12/2024 |
13:34:56 |
3,602 |
€ 12.7080 |
23/12/2024 |
13:34:56 |
500 |
€ 12.7080 |
23/12/2024 |
13:34:56 |
2,791 |
€ 12.7080 |
23/12/2024 |
13:34:56 |
634 |
€ 12.7080 |
23/12/2024 |
13:34:56 |
500 |
€ 12.7080 |
23/12/2024 |
13:34:56 |
571 |
€ 12.7080 |
23/12/2024 |
13:35:05 |
814 |
€ 12.7080 |
23/12/2024 |
13:35:44 |
1,619 |
€ 12.7080 |
23/12/2024 |
13:35:44 |
731 |
€ 12.7080 |
23/12/2024 |
13:38:01 |
3,800 |
€ 12.7060 |
23/12/2024 |
13:38:01 |
2,710 |
€ 12.7060 |
23/12/2024 |
13:38:10 |
547 |
€ 12.7020 |
23/12/2024 |
13:38:44 |
1,230 |
€ 12.7000 |
23/12/2024 |
13:38:44 |
455 |
€ 12.7000 |
23/12/2024 |
13:38:55 |
364 |
€ 12.6960 |
23/12/2024 |
13:39:48 |
2,050 |
€ 12.6960 |
23/12/2024 |
13:40:22 |
1,063 |
€ 12.6960 |
23/12/2024 |
13:40:24 |
480 |
€ 12.6960 |
23/12/2024 |
13:41:01 |
1,383 |
€ 12.6960 |
23/12/2024 |
13:41:01 |
171 |
€ 12.6960 |
23/12/2024 |
13:42:21 |
2,083 |
€ 12.7000 |
23/12/2024 |
13:42:21 |
478 |
€ 12.7000 |
23/12/2024 |
13:43:30 |
572 |
€ 12.6960 |
23/12/2024 |
13:43:30 |
731 |
€ 12.6960 |
23/12/2024 |
13:43:30 |
904 |
€ 12.6960 |
23/12/2024 |
13:43:30 |
252 |
€ 12.6960 |
23/12/2024 |
13:45:45 |
800 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
3,500 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
2,737 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
1,070 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
674 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
220 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
1,114 |
€ 12.7000 |
23/12/2024 |
13:48:08 |
75 |
€ 12.7000 |
23/12/2024 |
13:49:42 |
3,131 |
€ 12.6960 |
23/12/2024 |
13:49:46 |
743 |
€ 12.6960 |
23/12/2024 |
13:50:02 |
1,595 |
€ 12.6960 |
23/12/2024 |
13:51:18 |
1,715 |
€ 12.6920 |
23/12/2024 |
13:53:34 |
3,552 |
€ 12.6900 |
23/12/2024 |
13:53:35 |
554 |
€ 12.6900 |
23/12/2024 |
13:53:35 |
318 |
€ 12.6900 |
23/12/2024 |
13:53:35 |
580 |
€ 12.6900 |
23/12/2024 |
13:53:35 |
154 |
€ 12.6900 |
23/12/2024 |
13:54:00 |
500 |
€ 12.6860 |
23/12/2024 |
13:54:30 |
1,373 |
€ 12.6860 |
23/12/2024 |
13:54:30 |
449 |
€ 12.6860 |
23/12/2024 |
13:55:23 |
1,226 |
€ 12.6840 |
23/12/2024 |
13:55:23 |
516 |
€ 12.6840 |
23/12/2024 |
13:55:23 |
148 |
€ 12.6840 |
23/12/2024 |
13:55:37 |
518 |
€ 12.6840 |
23/12/2024 |
13:57:05 |
2,830 |
€ 12.6800 |
23/12/2024 |
13:57:05 |
637 |
€ 12.6800 |
23/12/2024 |
13:58:20 |
1,011 |
€ 12.6800 |
23/12/2024 |
13:58:20 |
904 |
€ 12.6800 |
23/12/2024 |
13:59:19 |
801 |
€ 12.6800 |
23/12/2024 |
13:59:44 |
904 |
€ 12.6800 |
23/12/2024 |
13:59:44 |
1,238 |
€ 12.6800 |
23/12/2024 |
13:59:44 |
500 |
€ 12.6800 |
23/12/2024 |
13:59:44 |
639 |
€ 12.6800 |
23/12/2024 |
13:59:44 |
459 |
€ 12.6800 |
23/12/2024 |
14:01:39 |
891 |
€ 12.6800 |
23/12/2024 |
14:01:44 |
2,000 |
€ 12.6800 |
23/12/2024 |
14:01:46 |
390 |
€ 12.6800 |
23/12/2024 |
14:02:32 |
17 |
€ 12.6800 |
23/12/2024 |
14:03:47 |
200 |
€ 12.6800 |
23/12/2024 |
14:04:43 |
1,981 |
€ 12.6840 |
23/12/2024 |
14:04:43 |
600 |
€ 12.6820 |
23/12/2024 |
14:04:43 |
659 |
€ 12.6820 |
23/12/2024 |
14:04:43 |
509 |
€ 12.6820 |
23/12/2024 |
14:04:43 |
780 |
€ 12.6820 |
23/12/2024 |
14:04:43 |
255 |
€ 12.6820 |
23/12/2024 |
14:05:09 |
621 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
3,510 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
279 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
546 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
572 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
787 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
991 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
1,121 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
500 |
€ 12.6800 |
23/12/2024 |
14:06:40 |
719 |
€ 12.6800 |
23/12/2024 |
14:06:41 |
3,333 |
€ 12.6800 |
23/12/2024 |
14:08:19 |
230 |
€ 12.6780 |
23/12/2024 |
14:08:32 |
407 |
€ 12.6760 |
23/12/2024 |
14:10:56 |
789 |
€ 12.6840 |
23/12/2024 |
14:10:56 |
904 |
€ 12.6840 |
23/12/2024 |
14:14:06 |
2,106 |
€ 12.6920 |
23/12/2024 |
14:14:06 |
325 |
€ 12.6920 |
23/12/2024 |
14:14:06 |
532 |
€ 12.6920 |
23/12/2024 |
14:14:06 |
977 |
€ 12.6920 |
23/12/2024 |
14:14:06 |
641 |
€ 12.6920 |
23/12/2024 |
14:14:50 |
232 |
€ 12.6920 |
23/12/2024 |
14:15:49 |
296 |
€ 12.6940 |
23/12/2024 |
14:15:52 |
159 |
€ 12.6940 |
23/12/2024 |
14:15:57 |
266 |
€ 12.6940 |
23/12/2024 |
14:16:01 |
213 |
€ 12.6940 |
23/12/2024 |
14:16:04 |
159 |
€ 12.6940 |
23/12/2024 |
14:16:06 |
261 |
€ 12.6920 |
23/12/2024 |
14:16:15 |
323 |
€ 12.6940 |
23/12/2024 |
14:16:18 |
160 |
€ 12.6920 |
23/12/2024 |
14:16:21 |
159 |
€ 12.6920 |
23/12/2024 |
14:16:24 |
160 |
€ 12.6920 |
23/12/2024 |
14:16:27 |
159 |
€ 12.6920 |
23/12/2024 |
14:16:30 |
159 |
€ 12.6920 |
23/12/2024 |
14:16:33 |
160 |
€ 12.6920 |
23/12/2024 |
14:16:39 |
319 |
€ 12.6920 |
23/12/2024 |
14:16:42 |
159 |
€ 12.6920 |
23/12/2024 |
14:16:57 |
797 |
€ 12.6940 |
23/12/2024 |
14:17:00 |
159 |
€ 12.6940 |
23/12/2024 |
14:17:03 |
160 |
€ 12.6940 |
23/12/2024 |
14:17:06 |
159 |
€ 12.6920 |
23/12/2024 |
14:17:15 |
399 |
€ 12.6920 |
23/12/2024 |
14:17:15 |
26 |
€ 12.6920 |
23/12/2024 |
14:17:17 |
160 |
€ 12.6920 |
23/12/2024 |
14:18:19 |
3,298 |
€ 12.6960 |
23/12/2024 |
14:19:22 |
3,343 |
€ 12.6980 |
23/12/2024 |
14:19:25 |
159 |
€ 12.6980 |
23/12/2024 |
14:19:28 |
160 |
€ 12.6980 |
23/12/2024 |
14:19:30 |
334 |
€ 12.6960 |
23/12/2024 |
14:19:30 |
904 |
€ 12.6960 |
23/12/2024 |
14:19:30 |
2,455 |
€ 12.6960 |
23/12/2024 |
14:19:30 |
500 |
€ 12.6960 |
23/12/2024 |
14:19:30 |
568 |
€ 12.6960 |
23/12/2024 |
14:19:30 |
548 |
€ 12.6960 |
23/12/2024 |
14:19:30 |
949 |
€ 12.6960 |
23/12/2024 |
14:19:31 |
1,924 |
€ 12.6960 |
23/12/2024 |
14:19:46 |
4,633 |
€ 12.6900 |
23/12/2024 |
14:20:05 |
500 |
€ 12.6900 |
23/12/2024 |
14:20:26 |
1,465 |
€ 12.6920 |
23/12/2024 |
14:21:11 |
327 |
€ 12.6920 |
23/12/2024 |
14:21:26 |
1,121 |
€ 12.6900 |
23/12/2024 |
14:21:26 |
904 |
€ 12.6900 |
23/12/2024 |
14:21:37 |
261 |
€ 12.6920 |
23/12/2024 |
14:21:37 |
50 |
€ 12.6920 |
23/12/2024 |
14:22:53 |
815 |
€ 12.6920 |
23/12/2024 |
14:22:57 |
484 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
880 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
1,963 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
2,093 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
1,461 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
513 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
575 |
€ 12.6920 |
23/12/2024 |
14:25:40 |
237 |
€ 12.6920 |
23/12/2024 |
14:25:41 |
2,095 |
€ 12.6900 |
23/12/2024 |
14:25:42 |
714 |
€ 12.6900 |
23/12/2024 |
14:25:42 |
159 |
€ 12.6900 |
23/12/2024 |
14:28:27 |
480 |
€ 12.6880 |
23/12/2024 |
14:28:27 |
194 |
€ 12.6880 |
23/12/2024 |
14:28:35 |
1,302 |
€ 12.6860 |
23/12/2024 |
14:29:01 |
909 |
€ 12.6860 |
23/12/2024 |
14:29:01 |
2,522 |
€ 12.6860 |
23/12/2024 |
14:29:01 |
98 |
€ 12.6860 |
23/12/2024 |
14:29:01 |
478 |
€ 12.6860 |
23/12/2024 |
14:29:01 |
577 |
€ 12.6860 |
23/12/2024 |
14:29:01 |
3,037 |
€ 12.6860 |
23/12/2024 |
14:29:30 |
1,506 |
€ 12.6860 |
23/12/2024 |
14:29:51 |
1,812 |
€ 12.6900 |
23/12/2024 |
14:29:51 |
500 |
€ 12.6900 |
23/12/2024 |
14:29:51 |
550 |
€ 12.6900 |
23/12/2024 |
14:29:51 |
2,093 |
€ 12.6900 |
23/12/2024 |
14:29:51 |
475 |
€ 12.6900 |
23/12/2024 |
14:29:51 |
525 |
€ 12.6900 |
23/12/2024 |
14:29:51 |
393 |
€ 12.6900 |
23/12/2024 |
14:30:01 |
40 |
€ 12.6920 |
23/12/2024 |
14:30:01 |
1,666 |
€ 12.6920 |
23/12/2024 |
14:30:01 |
318 |
€ 12.6820 |
23/12/2024 |
14:30:01 |
183 |
€ 12.6820 |
23/12/2024 |
14:30:02 |
2,238 |
€ 12.6800 |
23/12/2024 |
14:30:02 |
2,093 |
€ 12.6800 |
23/12/2024 |
14:30:02 |
203 |
€ 12.6800 |
23/12/2024 |
14:30:29 |
1,356 |
€ 12.6920 |
23/12/2024 |
14:30:29 |
904 |
€ 12.6920 |
23/12/2024 |
14:30:29 |
230 |
€ 12.6920 |
23/12/2024 |
14:30:58 |
1,235 |
€ 12.6900 |
23/12/2024 |
14:31:00 |
500 |
€ 12.6900 |
23/12/2024 |
14:31:18 |
2,007 |
€ 12.6900 |
23/12/2024 |
14:31:18 |
2,093 |
€ 12.6900 |
23/12/2024 |
14:31:18 |
788 |
€ 12.6900 |
23/12/2024 |
14:31:18 |
500 |
€ 12.6900 |
23/12/2024 |
14:31:18 |
107 |
€ 12.6900 |
23/12/2024 |
14:31:51 |
904 |
€ 12.6960 |
23/12/2024 |
14:31:51 |
363 |
€ 12.6960 |
23/12/2024 |
14:31:51 |
825 |
€ 12.6960 |
23/12/2024 |
14:31:51 |
509 |
€ 12.6960 |
23/12/2024 |
14:31:51 |
64 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
2,260 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
42 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
1,026 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
552 |
€ 12.6940 |
23/12/2024 |
14:33:15 |
484 |
€ 12.6940 |
23/12/2024 |
14:33:15 |
2,093 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
552 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
499 |
€ 12.6960 |
23/12/2024 |
14:33:15 |
741 |
€ 12.6960 |
23/12/2024 |
14:33:30 |
1,690 |
€ 12.6900 |
23/12/2024 |
14:33:30 |
899 |
€ 12.6900 |
23/12/2024 |
14:33:30 |
553 |
€ 12.6900 |
23/12/2024 |
14:33:30 |
601 |
€ 12.6900 |
23/12/2024 |
14:33:30 |
516 |
€ 12.6900 |
23/12/2024 |
14:33:30 |
403 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
1,808 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
326 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
904 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
215 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
9 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
519 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
488 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
500 |
€ 12.6900 |
23/12/2024 |
14:34:05 |
90 |
€ 12.6900 |
23/12/2024 |
14:35:29 |
1,152 |
€ 12.6960 |
23/12/2024 |
14:35:29 |
694 |
€ 12.6960 |
23/12/2024 |
14:35:29 |
580 |
€ 12.6960 |
23/12/2024 |
14:35:29 |
567 |
€ 12.6960 |
23/12/2024 |
14:35:29 |
284 |
€ 12.6960 |
23/12/2024 |
14:35:49 |
420 |
€ 12.6920 |
23/12/2024 |
14:35:49 |
665 |
€ 12.6900 |
23/12/2024 |
14:36:08 |
119 |
€ 12.6860 |
23/12/2024 |
14:36:08 |
904 |
€ 12.6860 |
23/12/2024 |
14:36:08 |
1,594 |
€ 12.6860 |
23/12/2024 |
14:37:02 |
509 |
€ 12.6900 |
23/12/2024 |
14:37:02 |
525 |
€ 12.6900 |
23/12/2024 |
14:37:02 |
1,062 |
€ 12.6900 |
23/12/2024 |
14:37:04 |
300 |
€ 12.6900 |
23/12/2024 |
14:37:06 |
300 |
€ 12.6900 |
23/12/2024 |
14:37:08 |
300 |
€ 12.6880 |
23/12/2024 |
14:37:19 |
534 |
€ 12.6880 |
23/12/2024 |
14:37:19 |
2,204 |
€ 12.6860 |
23/12/2024 |
14:37:20 |
2,093 |
€ 12.6860 |
23/12/2024 |
14:37:20 |
521 |
€ 12.6860 |
23/12/2024 |
14:37:20 |
318 |
€ 12.6860 |
23/12/2024 |
14:37:32 |
867 |
€ 12.6840 |
23/12/2024 |
14:37:32 |
1,679 |
€ 12.6840 |
23/12/2024 |
14:37:32 |
783 |
€ 12.6840 |
23/12/2024 |
14:37:32 |
918 |
€ 12.6840 |
23/12/2024 |
14:37:32 |
134 |
€ 12.6840 |
23/12/2024 |
14:37:32 |
567 |
€ 12.6840 |
23/12/2024 |
14:38:33 |
2,820 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
1,000 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
2,093 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
978 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
522 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
789 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
543 |
€ 12.6900 |
23/12/2024 |
14:38:33 |
223 |
€ 12.6900 |
23/12/2024 |
14:39:20 |
201 |
€ 12.6900 |
23/12/2024 |
14:39:22 |
300 |
€ 12.6880 |
23/12/2024 |
14:39:24 |
300 |
€ 12.6880 |
23/12/2024 |
14:39:26 |
67 |
€ 12.6880 |
23/12/2024 |
14:39:26 |
233 |
€ 12.6880 |
23/12/2024 |
14:39:28 |
299 |
€ 12.6880 |
23/12/2024 |
14:39:30 |
300 |
€ 12.6880 |
23/12/2024 |
14:39:32 |
300 |
€ 12.6880 |
23/12/2024 |
14:39:33 |
627 |
€ 12.6860 |
23/12/2024 |
14:39:40 |
3,195 |
€ 12.6840 |
23/12/2024 |
14:39:58 |
387 |
€ 12.6840 |
23/12/2024 |
14:39:58 |
2,858 |
€ 12.6840 |
23/12/2024 |
14:39:58 |
811 |
€ 12.6840 |
23/12/2024 |
14:40:01 |
2,406 |
€ 12.6840 |
23/12/2024 |
14:40:01 |
293 |
€ 12.6840 |
23/12/2024 |
14:40:01 |
802 |
€ 12.6840 |
23/12/2024 |
14:40:01 |
61 |
€ 12.6840 |
23/12/2024 |
14:40:54 |
303 |
€ 12.6860 |
23/12/2024 |
14:40:54 |
904 |
€ 12.6860 |
23/12/2024 |
14:40:54 |
61 |
€ 12.6860 |
23/12/2024 |
14:40:54 |
309 |
€ 12.6860 |
23/12/2024 |
14:41:25 |
528 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
365 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
452 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
146 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
489 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
512 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
995 |
€ 12.6960 |
23/12/2024 |
14:41:25 |
692 |
€ 12.6960 |
23/12/2024 |
14:41:28 |
357 |
€ 12.6960 |
23/12/2024 |
14:42:07 |
500 |
€ 12.6960 |
23/12/2024 |
14:42:09 |
904 |
€ 12.6960 |
23/12/2024 |
14:42:09 |
506 |
€ 12.6960 |
23/12/2024 |
14:42:09 |
1,593 |
€ 12.6960 |
23/12/2024 |
14:42:45 |
1,755 |
€ 12.6920 |
23/12/2024 |
14:42:45 |
390 |
€ 12.6920 |
23/12/2024 |
14:42:45 |
832 |
€ 12.6920 |
23/12/2024 |
14:42:45 |
510 |
€ 12.6920 |
23/12/2024 |
14:43:17 |
186 |
€ 12.6900 |
23/12/2024 |
14:43:21 |
906 |
€ 12.6900 |
23/12/2024 |
14:43:29 |
176 |
€ 12.6920 |
23/12/2024 |
14:43:38 |
485 |
€ 12.6940 |
23/12/2024 |
14:43:38 |
446 |
€ 12.6940 |
23/12/2024 |
14:43:39 |
1,581 |
€ 12.6920 |
23/12/2024 |
14:43:39 |
500 |
€ 12.6920 |
23/12/2024 |
14:44:00 |
3 |
€ 12.6940 |
23/12/2024 |
14:44:00 |
191 |
€ 12.6940 |
23/12/2024 |
14:44:02 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:04 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:06 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:08 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:10 |
206 |
€ 12.6940 |
23/12/2024 |
14:44:12 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:14 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:23 |
327 |
€ 12.6960 |
23/12/2024 |
14:44:23 |
337 |
€ 12.6960 |
23/12/2024 |
14:44:23 |
267 |
€ 12.6960 |
23/12/2024 |
14:44:31 |
319 |
€ 12.6960 |
23/12/2024 |
14:44:31 |
452 |
€ 12.6960 |
23/12/2024 |
14:44:31 |
56 |
€ 12.6960 |
23/12/2024 |
14:44:33 |
207 |
€ 12.6960 |
23/12/2024 |
14:44:35 |
207 |
€ 12.6960 |
23/12/2024 |
14:44:39 |
310 |
€ 12.6960 |
23/12/2024 |
14:44:40 |
207 |
€ 12.6960 |
23/12/2024 |
14:44:42 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:44 |
207 |
€ 12.6940 |
23/12/2024 |
14:44:46 |
111 |
€ 12.6940 |
23/12/2024 |
14:44:46 |
95 |
€ 12.6940 |
23/12/2024 |
14:44:47 |
1,365 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
1,224 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
500 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
2,093 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
569 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
561 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
774 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
318 |
€ 12.6920 |
23/12/2024 |
14:44:47 |
415 |
€ 12.6920 |
23/12/2024 |
14:45:24 |
706 |
€ 12.6900 |
23/12/2024 |
14:45:27 |
23 |
€ 12.6900 |
23/12/2024 |
14:45:31 |
1,455 |
€ 12.6900 |
23/12/2024 |
14:45:32 |
993 |
€ 12.6900 |
23/12/2024 |
14:45:33 |
750 |
€ 12.6900 |
23/12/2024 |
14:45:33 |
507 |
€ 12.6900 |
23/12/2024 |
14:45:33 |
500 |
€ 12.6900 |
23/12/2024 |
14:45:33 |
33 |
€ 12.6900 |
23/12/2024 |
14:46:02 |
3,468 |
€ 12.6900 |
23/12/2024 |
14:46:03 |
388 |
€ 12.6900 |
23/12/2024 |
14:46:03 |
3,481 |
€ 12.6900 |
23/12/2024 |
14:46:03 |
2,093 |
€ 12.6900 |
23/12/2024 |
14:46:03 |
500 |
€ 12.6900 |
23/12/2024 |
14:46:03 |
343 |
€ 12.6900 |
23/12/2024 |
14:46:10 |
1,260 |
€ 12.6860 |
23/12/2024 |
14:46:10 |
795 |
€ 12.6860 |
23/12/2024 |
14:46:10 |
515 |
€ 12.6860 |
23/12/2024 |
14:46:10 |
494 |
€ 12.6860 |
23/12/2024 |
14:46:10 |
879 |
€ 12.6860 |
23/12/2024 |
14:46:12 |
313 |
€ 12.6840 |
23/12/2024 |
14:46:12 |
452 |
€ 12.6840 |
23/12/2024 |
14:46:12 |
2,165 |
€ 12.6840 |
23/12/2024 |
14:46:38 |
610 |
€ 12.6860 |
23/12/2024 |
14:46:38 |
500 |
€ 12.6860 |
23/12/2024 |
14:46:38 |
711 |
€ 12.6860 |
23/12/2024 |
14:46:46 |
1,675 |
€ 12.6840 |
23/12/2024 |
14:47:26 |
904 |
€ 12.6860 |
23/12/2024 |
14:47:26 |
447 |
€ 12.6860 |
23/12/2024 |
14:47:26 |
573 |
€ 12.6860 |
23/12/2024 |
14:47:26 |
567 |
€ 12.6860 |
23/12/2024 |
14:47:26 |
778 |
€ 12.6860 |
23/12/2024 |
14:47:26 |
1,571 |
€ 12.6860 |
23/12/2024 |
14:47:36 |
1,718 |
€ 12.6840 |
23/12/2024 |
14:47:46 |
288 |
€ 12.6840 |
23/12/2024 |
14:47:56 |
368 |
€ 12.6840 |
23/12/2024 |
14:47:56 |
368 |
€ 12.6840 |
23/12/2024 |
14:48:03 |
629 |
€ 12.6840 |
23/12/2024 |
14:48:18 |
700 |
€ 12.6840 |
23/12/2024 |
14:48:20 |
500 |
€ 12.6840 |
23/12/2024 |
14:48:20 |
904 |
€ 12.6840 |
23/12/2024 |
14:48:20 |
44 |
€ 12.6840 |
23/12/2024 |
14:48:20 |
500 |
€ 12.6840 |
23/12/2024 |
14:48:21 |
500 |
€ 12.6840 |
23/12/2024 |
14:48:21 |
680 |
€ 12.6840 |
23/12/2024 |
14:48:21 |
52 |
€ 12.6840 |
23/12/2024 |
14:49:06 |
528 |
€ 12.6840 |
23/12/2024 |
14:49:10 |
1,048 |
€ 12.6840 |
23/12/2024 |
14:49:10 |
319 |
€ 12.6840 |
23/12/2024 |
14:49:10 |
500 |
€ 12.6840 |
23/12/2024 |
14:49:11 |
1,439 |
€ 12.6840 |
23/12/2024 |
14:49:11 |
559 |
€ 12.6840 |
23/12/2024 |
14:49:11 |
553 |
€ 12.6840 |
23/12/2024 |
14:49:11 |
177 |
€ 12.6840 |
23/12/2024 |
14:49:57 |
1,250 |
€ 12.6860 |
23/12/2024 |
14:49:57 |
567 |
€ 12.6860 |
23/12/2024 |
14:50:26 |
319 |
€ 12.6900 |
23/12/2024 |
14:50:26 |
1,652 |
€ 12.6900 |
23/12/2024 |
14:50:26 |
580 |
€ 12.6900 |
23/12/2024 |
14:50:27 |
100 |
€ 12.6900 |
23/12/2024 |
14:50:40 |
1,726 |
€ 12.6920 |
23/12/2024 |
14:51:50 |
2,098 |
€ 12.7020 |
23/12/2024 |
14:51:50 |
1,617 |
€ 12.7020 |
23/12/2024 |
14:51:59 |
3,533 |
€ 12.7000 |
23/12/2024 |
14:52:01 |
1,870 |
€ 12.7000 |
23/12/2024 |
14:52:01 |
172 |
€ 12.7000 |
23/12/2024 |
14:52:17 |
864 |
€ 12.6960 |
23/12/2024 |
14:52:17 |
518 |
€ 12.6960 |
23/12/2024 |
14:52:31 |
863 |
€ 12.6960 |
23/12/2024 |
14:52:32 |
281 |
€ 12.6960 |
23/12/2024 |
14:52:33 |
237 |
€ 12.6920 |
23/12/2024 |
14:52:38 |
345 |
€ 12.6900 |
23/12/2024 |
14:52:56 |
1,209 |
€ 12.6920 |
23/12/2024 |
14:52:56 |
518 |
€ 12.6920 |
23/12/2024 |
14:53:04 |
541 |
€ 12.6900 |
23/12/2024 |
14:53:20 |
282 |
€ 12.6860 |
23/12/2024 |
14:53:50 |
790 |
€ 12.6900 |
23/12/2024 |
14:53:50 |
320 |
€ 12.6900 |
23/12/2024 |
14:53:50 |
500 |
€ 12.6900 |
23/12/2024 |
14:53:50 |
491 |
€ 12.6900 |
23/12/2024 |
14:53:50 |
485 |
€ 12.6900 |
23/12/2024 |
14:53:50 |
986 |
€ 12.6900 |
23/12/2024 |
14:53:50 |
28 |
€ 12.6900 |
23/12/2024 |
14:54:22 |
269 |
€ 12.6960 |
23/12/2024 |
14:54:52 |
517 |
€ 12.6960 |
23/12/2024 |
14:54:52 |
955 |
€ 12.6960 |
23/12/2024 |
14:56:25 |
500 |
€ 12.7000 |
23/12/2024 |
14:56:25 |
904 |
€ 12.7000 |
23/12/2024 |
14:56:25 |
456 |
€ 12.7000 |
23/12/2024 |
14:56:25 |
2,093 |
€ 12.7000 |
23/12/2024 |
14:56:25 |
148 |
€ 12.7000 |
23/12/2024 |
14:57:19 |
226 |
€ 12.7000 |
23/12/2024 |
14:57:30 |
3,061 |
€ 12.7020 |
23/12/2024 |
14:57:30 |
2,093 |
€ 12.7020 |
23/12/2024 |
14:57:30 |
500 |
€ 12.7020 |
23/12/2024 |
14:57:30 |
529 |
€ 12.7020 |
23/12/2024 |
14:57:30 |
540 |
€ 12.7020 |
23/12/2024 |
14:57:30 |
771 |
€ 12.7020 |
23/12/2024 |
14:57:30 |
1,016 |
€ 12.7020 |
23/12/2024 |
14:57:31 |
220 |
€ 12.7020 |
23/12/2024 |
14:57:31 |
460 |
€ 12.7020 |
23/12/2024 |
14:57:31 |
118 |
€ 12.7020 |
23/12/2024 |
14:57:33 |
860 |
€ 12.7000 |
23/12/2024 |
14:57:33 |
2,902 |
€ 12.7000 |
23/12/2024 |
14:58:21 |
2,110 |
€ 12.6960 |
23/12/2024 |
14:58:21 |
277 |
€ 12.6960 |
23/12/2024 |
14:58:21 |
500 |
€ 12.6960 |
23/12/2024 |
14:58:29 |
953 |
€ 12.6960 |
23/12/2024 |
14:59:36 |
2,600 |
€ 12.6920 |
23/12/2024 |
14:59:50 |
1,896 |
€ 12.6920 |
23/12/2024 |
14:59:50 |
855 |
€ 12.6920 |
23/12/2024 |
15:00:00 |
924 |
€ 12.6900 |
23/12/2024 |
15:00:00 |
1,267 |
€ 12.6900 |
23/12/2024 |
15:00:07 |
3,429 |
€ 12.6920 |
23/12/2024 |
15:00:07 |
499 |
€ 12.6920 |
23/12/2024 |
15:00:07 |
502 |
€ 12.6920 |
23/12/2024 |
15:00:07 |
1,800 |
€ 12.6920 |
23/12/2024 |
15:00:15 |
664 |
€ 12.6900 |
23/12/2024 |
15:00:15 |
110 |
€ 12.6900 |
23/12/2024 |
15:01:41 |
58 |
€ 12.6960 |
23/12/2024 |
15:01:42 |
1,165 |
€ 12.6960 |
23/12/2024 |
15:01:42 |
600 |
€ 12.6960 |
23/12/2024 |
15:01:42 |
500 |
€ 12.6960 |
23/12/2024 |
15:01:44 |
280 |
€ 12.6960 |
23/12/2024 |
15:01:48 |
1,563 |
€ 12.6960 |
23/12/2024 |
15:01:48 |
489 |
€ 12.6960 |
23/12/2024 |
15:01:48 |
11 |
€ 12.6960 |
23/12/2024 |
15:01:48 |
778 |
€ 12.6960 |
23/12/2024 |
15:01:48 |
364 |
€ 12.6960 |
23/12/2024 |
15:02:09 |
948 |
€ 12.6920 |
23/12/2024 |
15:02:10 |
1,322 |
€ 12.6920 |
23/12/2024 |
15:02:17 |
904 |
€ 12.6900 |
23/12/2024 |
15:02:17 |
676 |
€ 12.6900 |
23/12/2024 |
15:02:17 |
963 |
€ 12.6900 |
23/12/2024 |
15:02:17 |
692 |
€ 12.6900 |
23/12/2024 |
15:02:51 |
780 |
€ 12.6840 |
23/12/2024 |
15:02:52 |
377 |
€ 12.6840 |
23/12/2024 |
15:03:03 |
77 |
€ 12.6820 |
23/12/2024 |
15:03:14 |
849 |
€ 12.6820 |
23/12/2024 |
15:03:14 |
1,356 |
€ 12.6820 |
23/12/2024 |
15:03:14 |
305 |
€ 12.6820 |
23/12/2024 |
15:03:14 |
330 |
€ 12.6820 |
23/12/2024 |
15:04:22 |
500 |
€ 12.6860 |
23/12/2024 |
15:04:26 |
2,193 |
€ 12.6840 |
23/12/2024 |
15:04:26 |
500 |
€ 12.6840 |
23/12/2024 |
15:04:41 |
604 |
€ 12.6840 |
23/12/2024 |
15:04:41 |
1,958 |
€ 12.6840 |
23/12/2024 |
15:04:41 |
500 |
€ 12.6840 |
23/12/2024 |
15:04:41 |
628 |
€ 12.6840 |
23/12/2024 |
15:04:42 |
500 |
€ 12.6840 |
23/12/2024 |
15:04:42 |
752 |
€ 12.6840 |
23/12/2024 |
15:04:42 |
2,093 |
€ 12.6840 |
23/12/2024 |
15:04:42 |
163 |
€ 12.6840 |
23/12/2024 |
15:05:32 |
827 |
€ 12.6840 |
23/12/2024 |
15:05:32 |
300 |
€ 12.6840 |
23/12/2024 |
15:06:20 |
3,115 |
€ 12.6800 |
23/12/2024 |
15:06:20 |
393 |
€ 12.6800 |
23/12/2024 |
15:06:20 |
594 |
€ 12.6800 |
23/12/2024 |
15:06:20 |
2,093 |
€ 12.6800 |
23/12/2024 |
15:06:20 |
557 |
€ 12.6800 |
23/12/2024 |
15:06:20 |
374 |
€ 12.6800 |
23/12/2024 |
15:08:03 |
972 |
€ 12.6860 |
23/12/2024 |
15:08:03 |
2,512 |
€ 12.6860 |
23/12/2024 |
15:08:18 |
301 |
€ 12.6840 |
23/12/2024 |
15:08:18 |
1,796 |
€ 12.6840 |
23/12/2024 |
15:08:20 |
335 |
€ 12.6840 |
23/12/2024 |
15:08:27 |
210 |
€ 12.6840 |
23/12/2024 |
15:09:12 |
1,949 |
€ 12.6840 |
23/12/2024 |
15:09:12 |
500 |
€ 12.6840 |
23/12/2024 |
15:09:12 |
500 |
€ 12.6840 |
23/12/2024 |
15:09:12 |
500 |
€ 12.6840 |
23/12/2024 |
15:09:12 |
452 |
€ 12.6840 |
23/12/2024 |
15:09:12 |
301 |
€ 12.6840 |
23/12/2024 |
15:09:23 |
500 |
€ 12.6800 |
23/12/2024 |
15:09:37 |
1,078 |
€ 12.6800 |
23/12/2024 |
15:09:41 |
1,764 |
€ 12.6800 |
23/12/2024 |
15:09:41 |
500 |
€ 12.6800 |
23/12/2024 |
15:09:41 |
500 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
296 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
500 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
226 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
400 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
500 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
500 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
173 |
€ 12.6800 |
23/12/2024 |
15:09:42 |
418 |
€ 12.6800 |
23/12/2024 |
15:11:05 |
2,396 |
€ 12.6800 |
23/12/2024 |
15:11:06 |
2,093 |
€ 12.6800 |
23/12/2024 |
15:11:06 |
727 |
€ 12.6800 |
23/12/2024 |
15:11:06 |
573 |
€ 12.6800 |
23/12/2024 |
15:11:06 |
494 |
€ 12.6800 |
23/12/2024 |
15:11:06 |
571 |
€ 12.6800 |
23/12/2024 |
15:12:38 |
2,993 |
€ 12.6800 |
23/12/2024 |
15:12:38 |
563 |
€ 12.6800 |
23/12/2024 |
15:12:54 |
523 |
€ 12.6760 |
23/12/2024 |
15:12:56 |
2,166 |
€ 12.6760 |
23/12/2024 |
15:13:23 |
748 |
€ 12.6720 |
23/12/2024 |
15:13:23 |
374 |
€ 12.6720 |
23/12/2024 |
15:13:30 |
852 |
€ 12.6700 |
23/12/2024 |
15:13:32 |
1,409 |
€ 12.6700 |
23/12/2024 |
15:13:58 |
200 |
€ 12.6700 |
23/12/2024 |
15:13:58 |
400 |
€ 12.6700 |
23/12/2024 |
15:13:58 |
2,395 |
€ 12.6700 |
23/12/2024 |
15:13:59 |
797 |
€ 12.6700 |
23/12/2024 |
15:13:59 |
561 |
€ 12.6700 |
23/12/2024 |
15:13:59 |
540 |
€ 12.6700 |
23/12/2024 |
15:13:59 |
1,016 |
€ 12.6700 |
23/12/2024 |
15:14:02 |
1,571 |
€ 12.6680 |
23/12/2024 |
15:14:05 |
1,215 |
€ 12.6680 |
23/12/2024 |
15:15:12 |
904 |
€ 12.6700 |
23/12/2024 |
15:15:12 |
1,360 |
€ 12.6700 |
23/12/2024 |
15:15:54 |
1,673 |
€ 12.6740 |
23/12/2024 |
15:15:55 |
1,679 |
€ 12.6740 |
23/12/2024 |
15:16:09 |
925 |
€ 12.6740 |
23/12/2024 |
15:16:29 |
1,011 |
€ 12.6700 |
23/12/2024 |
15:16:29 |
1,036 |
€ 12.6700 |
23/12/2024 |
15:17:14 |
2,339 |
€ 12.6740 |
23/12/2024 |
15:17:15 |
2,260 |
€ 12.6740 |
23/12/2024 |
15:17:15 |
883 |
€ 12.6740 |
23/12/2024 |
15:17:15 |
1,954 |
€ 12.6740 |
23/12/2024 |
15:17:20 |
289 |
€ 12.6700 |
23/12/2024 |
15:17:24 |
216 |
€ 12.6680 |
23/12/2024 |
15:18:16 |
904 |
€ 12.6740 |
23/12/2024 |
15:18:16 |
452 |
€ 12.6740 |
23/12/2024 |
15:19:25 |
3,370 |
€ 12.6760 |
23/12/2024 |
15:19:25 |
418 |
€ 12.6760 |
23/12/2024 |
15:19:25 |
2,093 |
€ 12.6760 |
23/12/2024 |
15:19:25 |
566 |
€ 12.6760 |
23/12/2024 |
15:19:25 |
490 |
€ 12.6760 |
23/12/2024 |
15:20:54 |
2,633 |
€ 12.6740 |
23/12/2024 |
15:21:14 |
3,294 |
€ 12.6740 |
23/12/2024 |
15:21:14 |
676 |
€ 12.6740 |
23/12/2024 |
15:21:14 |
418 |
€ 12.6740 |
23/12/2024 |
15:21:14 |
997 |
€ 12.6740 |
23/12/2024 |
15:22:24 |
1,546 |
€ 12.6700 |
23/12/2024 |
15:22:24 |
1,819 |
€ 12.6700 |
23/12/2024 |
15:22:32 |
1,417 |
€ 12.6680 |
23/12/2024 |
15:24:03 |
290 |
€ 12.6760 |
23/12/2024 |
15:24:03 |
2,213 |
€ 12.6760 |
23/12/2024 |
15:24:03 |
500 |
€ 12.6760 |
23/12/2024 |
15:24:03 |
784 |
€ 12.6760 |
23/12/2024 |
15:24:03 |
946 |
€ 12.6760 |
23/12/2024 |
15:24:52 |
2,118 |
€ 12.6760 |
23/12/2024 |
15:24:52 |
2,093 |
€ 12.6760 |
23/12/2024 |
15:24:52 |
689 |
€ 12.6760 |
23/12/2024 |
15:24:57 |
404 |
€ 12.6740 |
23/12/2024 |
15:24:57 |
270 |
€ 12.6740 |
23/12/2024 |
15:26:20 |
2,504 |
€ 12.6740 |
23/12/2024 |
15:26:20 |
780 |
€ 12.6740 |
23/12/2024 |
15:26:21 |
1,049 |
€ 12.6740 |
23/12/2024 |
15:27:05 |
1,469 |
€ 12.6740 |
23/12/2024 |
15:27:17 |
500 |
€ 12.6740 |
23/12/2024 |
15:27:17 |
500 |
€ 12.6740 |
23/12/2024 |
15:27:17 |
500 |
€ 12.6740 |
23/12/2024 |
15:27:17 |
438 |
€ 12.6740 |
23/12/2024 |
15:27:34 |
814 |
€ 12.6700 |
23/12/2024 |
15:27:42 |
91 |
€ 12.6700 |
23/12/2024 |
15:28:01 |
1,207 |
€ 12.6700 |
23/12/2024 |
15:29:44 |
2,338 |
€ 12.6700 |
23/12/2024 |
15:29:47 |
3,131 |
€ 12.6700 |
23/12/2024 |
15:30:05 |
193 |
€ 12.6760 |
23/12/2024 |
15:30:05 |
718 |
€ 12.6760 |
23/12/2024 |
15:30:05 |
832 |
€ 12.6760 |
23/12/2024 |
15:30:05 |
69 |
€ 12.6760 |
23/12/2024 |
15:30:52 |
3,195 |
€ 12.6760 |
23/12/2024 |
15:30:52 |
2,093 |
€ 12.6760 |
23/12/2024 |
15:30:52 |
515 |
€ 12.6760 |
23/12/2024 |
15:30:52 |
801 |
€ 12.6760 |
23/12/2024 |
15:30:52 |
573 |
€ 12.6760 |
23/12/2024 |
15:30:52 |
331 |
€ 12.6760 |
23/12/2024 |
15:31:00 |
518 |
€ 12.6760 |
23/12/2024 |
15:31:00 |
346 |
€ 12.6760 |
23/12/2024 |
15:31:22 |
1,145 |
€ 12.6760 |
23/12/2024 |
15:31:22 |
236 |
€ 12.6760 |
23/12/2024 |
15:31:22 |
518 |
€ 12.6760 |
23/12/2024 |
15:32:05 |
2,017 |
€ 12.6760 |
23/12/2024 |
15:32:05 |
488 |
€ 12.6760 |
23/12/2024 |
15:32:05 |
544 |
€ 12.6760 |
23/12/2024 |
15:32:05 |
577 |
€ 12.6760 |
23/12/2024 |
15:32:11 |
518 |
€ 12.6740 |
23/12/2024 |
15:32:11 |
173 |
€ 12.6740 |
23/12/2024 |
15:32:32 |
921 |
€ 12.6680 |
23/12/2024 |
15:32:44 |
315 |
€ 12.6680 |
23/12/2024 |
15:34:10 |
3,465 |
€ 12.6700 |
23/12/2024 |
15:34:29 |
1,411 |
€ 12.6680 |
23/12/2024 |
15:36:02 |
22 |
€ 12.6700 |
23/12/2024 |
15:36:02 |
907 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
383 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
2,754 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
2,093 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
821 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
731 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
567 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
509 |
€ 12.6700 |
23/12/2024 |
15:36:04 |
304 |
€ 12.6700 |
23/12/2024 |
15:36:05 |
2,089 |
€ 12.6680 |
23/12/2024 |
15:36:05 |
187 |
€ 12.6680 |
23/12/2024 |
15:36:06 |
1,438 |
€ 12.6680 |
23/12/2024 |
15:36:09 |
388 |
€ 12.6680 |
23/12/2024 |
15:36:16 |
478 |
€ 12.6600 |
23/12/2024 |
15:36:22 |
228 |
€ 12.6540 |
23/12/2024 |
15:36:22 |
113 |
€ 12.6540 |
23/12/2024 |
15:36:24 |
205 |
€ 12.6520 |
23/12/2024 |
15:37:16 |
260 |
€ 12.6640 |
23/12/2024 |
15:37:32 |
1,833 |
€ 12.6680 |
23/12/2024 |
15:37:32 |
2,055 |
€ 12.6680 |
23/12/2024 |
15:37:35 |
100 |
€ 12.6640 |
23/12/2024 |
15:37:46 |
739 |
€ 12.6640 |
23/12/2024 |
15:39:25 |
559 |
€ 12.6680 |
23/12/2024 |
15:39:25 |
1,000 |
€ 12.6680 |
23/12/2024 |
15:39:25 |
500 |
€ 12.6680 |
23/12/2024 |
15:39:25 |
184 |
€ 12.6680 |
23/12/2024 |
15:39:26 |
3,130 |
€ 12.6680 |
23/12/2024 |
15:39:26 |
485 |
€ 12.6680 |
23/12/2024 |
15:39:26 |
500 |
€ 12.6680 |
23/12/2024 |
15:39:26 |
883 |
€ 12.6680 |
23/12/2024 |
15:39:28 |
205 |
€ 12.6680 |
23/12/2024 |
15:40:26 |
739 |
€ 12.6680 |
23/12/2024 |
15:40:26 |
1,093 |
€ 12.6680 |
23/12/2024 |
15:40:26 |
500 |
€ 12.6680 |
23/12/2024 |
15:40:26 |
1,661 |
€ 12.6680 |
23/12/2024 |
15:42:32 |
93 |
€ 12.6680 |
23/12/2024 |
15:42:32 |
900 |
€ 12.6680 |
23/12/2024 |
15:42:32 |
1,514 |
€ 12.6680 |
23/12/2024 |
15:42:33 |
1,627 |
€ 12.6680 |
23/12/2024 |
15:42:33 |
5,192 |
€ 12.6680 |
23/12/2024 |
15:42:33 |
465 |
€ 12.6680 |
23/12/2024 |
15:44:39 |
230 |
€ 12.6640 |
23/12/2024 |
15:44:39 |
500 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
500 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
500 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
500 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
904 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
115 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
385 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
1,160 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
568 |
€ 12.6640 |
23/12/2024 |
15:44:46 |
490 |
€ 12.6640 |
23/12/2024 |
15:44:59 |
1,460 |
€ 12.6640 |
23/12/2024 |
15:45:45 |
2,522 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
500 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
730 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
768 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
491 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
484 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
1,036 |
€ 12.6680 |
23/12/2024 |
15:45:45 |
514 |
€ 12.6680 |
23/12/2024 |
15:46:25 |
1,519 |
€ 12.6640 |
23/12/2024 |
15:46:28 |
669 |
€ 12.6640 |
23/12/2024 |
15:46:28 |
601 |
€ 12.6640 |
23/12/2024 |
15:48:01 |
1,467 |
€ 12.6540 |
23/12/2024 |
15:48:01 |
2,027 |
€ 12.6540 |
23/12/2024 |
15:48:06 |
488 |
€ 12.6520 |
23/12/2024 |
15:48:06 |
500 |
€ 12.6520 |
23/12/2024 |
15:48:06 |
2,009 |
€ 12.6520 |
23/12/2024 |
15:48:59 |
2,771 |
€ 12.6480 |
23/12/2024 |
15:50:49 |
700 |
€ 12.6520 |
23/12/2024 |
15:50:49 |
62 |
€ 12.6520 |
23/12/2024 |
15:50:49 |
359 |
€ 12.6520 |
23/12/2024 |
15:51:07 |
82 |
€ 12.6520 |
23/12/2024 |
15:51:17 |
68 |
€ 12.6520 |
23/12/2024 |
15:51:32 |
1,881 |
€ 12.6520 |
23/12/2024 |
15:51:32 |
274 |
€ 12.6520 |
23/12/2024 |
15:52:04 |
1,252 |
€ 12.6520 |
23/12/2024 |
15:52:41 |
793 |
€ 12.6540 |
23/12/2024 |
15:52:41 |
1,096 |
€ 12.6540 |
23/12/2024 |
15:52:57 |
2,734 |
€ 12.6520 |
23/12/2024 |
15:53:37 |
840 |
€ 12.6520 |
23/12/2024 |
15:53:38 |
960 |
€ 12.6520 |
23/12/2024 |
15:54:33 |
3,791 |
€ 12.6540 |
23/12/2024 |
15:54:33 |
522 |
€ 12.6540 |
23/12/2024 |
15:54:33 |
528 |
€ 12.6540 |
23/12/2024 |
15:54:33 |
561 |
€ 12.6540 |
23/12/2024 |
15:54:33 |
1,014 |
€ 12.6540 |
23/12/2024 |
15:54:33 |
1,483 |
€ 12.6540 |
23/12/2024 |
15:54:36 |
2,196 |
€ 12.6540 |
23/12/2024 |
15:54:37 |
500 |
€ 12.6540 |
23/12/2024 |
15:54:37 |
535 |
€ 12.6540 |
23/12/2024 |
15:54:37 |
821 |
€ 12.6540 |
23/12/2024 |
15:54:37 |
479 |
€ 12.6540 |
23/12/2024 |
15:54:37 |
220 |
€ 12.6540 |
23/12/2024 |
15:54:37 |
57 |
€ 12.6540 |
23/12/2024 |
15:56:38 |
3,114 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
811 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
470 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
1,376 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
566 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
496 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
220 |
€ 12.6580 |
23/12/2024 |
15:56:38 |
558 |
€ 12.6580 |
23/12/2024 |
15:56:58 |
238 |
€ 12.6600 |
23/12/2024 |
15:57:01 |
185 |
€ 12.6600 |
23/12/2024 |
15:57:04 |
13 |
€ 12.6600 |
23/12/2024 |
15:57:04 |
173 |
€ 12.6600 |
23/12/2024 |
15:57:07 |
186 |
€ 12.6600 |
23/12/2024 |
15:57:08 |
2,015 |
€ 12.6580 |
23/12/2024 |
15:57:10 |
1,581 |
€ 12.6580 |
23/12/2024 |
15:57:11 |
1,860 |
€ 12.6580 |
23/12/2024 |
15:57:11 |
97 |
€ 12.6580 |
23/12/2024 |
15:57:11 |
550 |
€ 12.6580 |
23/12/2024 |
15:57:12 |
2,898 |
€ 12.6580 |
23/12/2024 |
15:58:22 |
2,181 |
€ 12.6540 |
23/12/2024 |
15:58:22 |
510 |
€ 12.6540 |
23/12/2024 |
15:59:26 |
4,000 |
€ 12.6540 |
23/12/2024 |
16:00:39 |
1,912 |
€ 12.6640 |
23/12/2024 |
16:00:39 |
200 |
€ 12.6640 |
23/12/2024 |
16:00:39 |
956 |
€ 12.6640 |
23/12/2024 |
16:00:39 |
1,289 |
€ 12.6640 |
23/12/2024 |
16:01:01 |
3,735 |
€ 12.6680 |
23/12/2024 |
16:01:01 |
1,400 |
€ 12.6680 |
23/12/2024 |
16:01:01 |
820 |
€ 12.6680 |
23/12/2024 |
16:01:01 |
2,093 |
€ 12.6680 |
23/12/2024 |
16:01:01 |
510 |
€ 12.6680 |
23/12/2024 |
16:01:01 |
153 |
€ 12.6680 |
23/12/2024 |
16:01:06 |
3,426 |
€ 12.6640 |
23/12/2024 |
16:01:06 |
415 |
€ 12.6640 |
23/12/2024 |
16:02:04 |
2,015 |
€ 12.6680 |
23/12/2024 |
16:02:04 |
349 |
€ 12.6680 |
23/12/2024 |
16:02:04 |
825 |
€ 12.6680 |
23/12/2024 |
16:02:05 |
1,384 |
€ 12.6680 |
23/12/2024 |
16:04:13 |
3,291 |
€ 12.6700 |
23/12/2024 |
16:04:28 |
2,878 |
€ 12.6740 |
23/12/2024 |
16:04:52 |
179 |
€ 12.6740 |
23/12/2024 |
16:04:52 |
3,495 |
€ 12.6740 |
23/12/2024 |
16:04:52 |
1,000 |
€ 12.6740 |
23/12/2024 |
16:04:52 |
2,093 |
€ 12.6740 |
23/12/2024 |
16:04:52 |
781 |
€ 12.6740 |
23/12/2024 |
16:05:24 |
1,648 |
€ 12.6740 |
23/12/2024 |
16:05:24 |
796 |
€ 12.6740 |
23/12/2024 |
16:05:29 |
1,163 |
€ 12.6740 |
23/12/2024 |
16:05:32 |
637 |
€ 12.6740 |
23/12/2024 |
16:06:58 |
6,122 |
€ 12.6860 |
23/12/2024 |
16:06:58 |
500 |
€ 12.6860 |
23/12/2024 |
16:06:58 |
475 |
€ 12.6860 |
23/12/2024 |
16:06:58 |
566 |
€ 12.6860 |
23/12/2024 |
16:06:58 |
1,034 |
€ 12.6860 |
23/12/2024 |
16:06:58 |
14 |
€ 12.6860 |
23/12/2024 |
16:07:31 |
891 |
€ 12.6840 |
23/12/2024 |
16:07:31 |
1,809 |
€ 12.6840 |
23/12/2024 |
16:07:32 |
1,010 |
€ 12.6840 |
23/12/2024 |
16:07:32 |
500 |
€ 12.6840 |
23/12/2024 |
16:10:08 |
256 |
€ 12.6920 |
23/12/2024 |
16:10:10 |
200 |
€ 12.6920 |
23/12/2024 |
16:10:12 |
199 |
€ 12.6940 |
23/12/2024 |
16:10:14 |
200 |
€ 12.6940 |
23/12/2024 |
16:10:17 |
299 |
€ 12.6940 |
23/12/2024 |
16:10:19 |
200 |
€ 12.6940 |
23/12/2024 |
16:10:21 |
199 |
€ 12.6940 |
23/12/2024 |
16:10:23 |
200 |
€ 12.6940 |
23/12/2024 |
16:10:25 |
199 |
€ 12.6940 |
23/12/2024 |
16:10:27 |
200 |
€ 12.6940 |
23/12/2024 |
16:10:30 |
299 |
€ 12.6960 |
23/12/2024 |
16:10:38 |
500 |
€ 12.6980 |
23/12/2024 |
16:10:38 |
298 |
€ 12.6980 |
23/12/2024 |
16:10:39 |
3,678 |
€ 12.6960 |
23/12/2024 |
16:10:39 |
884 |
€ 12.6960 |
23/12/2024 |
16:10:39 |
483 |
€ 12.6960 |
23/12/2024 |
16:10:40 |
534 |
€ 12.6960 |
23/12/2024 |
16:10:40 |
1,041 |
€ 12.6960 |
23/12/2024 |
16:10:40 |
1,412 |
€ 12.6960 |
23/12/2024 |
16:12:30 |
3,141 |
€ 12.7000 |
23/12/2024 |
16:12:39 |
500 |
€ 12.7000 |
23/12/2024 |
16:12:39 |
398 |
€ 12.7000 |
23/12/2024 |
16:12:44 |
7,582 |
€ 12.6960 |
23/12/2024 |
16:12:50 |
3,075 |
€ 12.7000 |
23/12/2024 |
16:12:50 |
219 |
€ 12.7000 |
23/12/2024 |
16:12:50 |
3,294 |
€ 12.7000 |
23/12/2024 |
16:14:43 |
365 |
€ 12.7020 |
23/12/2024 |
16:14:54 |
45 |
€ 12.7020 |
23/12/2024 |
16:15:15 |
856 |
€ 12.7060 |
23/12/2024 |
16:15:15 |
143 |
€ 12.7060 |
23/12/2024 |
16:15:16 |
216 |
€ 12.7060 |
23/12/2024 |
16:15:18 |
216 |
€ 12.7060 |
23/12/2024 |
16:15:21 |
324 |
€ 12.7040 |
23/12/2024 |
16:15:23 |
217 |
€ 12.7060 |
23/12/2024 |
16:15:25 |
3 |
€ 12.7060 |
23/12/2024 |
16:15:25 |
213 |
€ 12.7060 |
23/12/2024 |
16:15:27 |
5 |
€ 12.7040 |
23/12/2024 |
16:15:34 |
967 |
€ 12.7040 |
23/12/2024 |
16:15:43 |
556 |
€ 12.7040 |
23/12/2024 |
16:15:45 |
633 |
€ 12.7040 |
23/12/2024 |
16:15:49 |
3,156 |
€ 12.7020 |
23/12/2024 |
16:15:52 |
738 |
€ 12.7020 |
23/12/2024 |
16:15:55 |
3,791 |
€ 12.7020 |
23/12/2024 |
16:16:00 |
1,815 |
€ 12.7020 |
23/12/2024 |
16:16:33 |
2,193 |
€ 12.7020 |
23/12/2024 |
16:16:33 |
858 |
€ 12.7020 |
23/12/2024 |
16:16:33 |
475 |
€ 12.7020 |
23/12/2024 |
16:16:33 |
1,408 |
€ 12.7020 |
23/12/2024 |
16:16:33 |
327 |
€ 12.7020 |
23/12/2024 |
16:16:59 |
2,169 |
€ 12.7000 |
23/12/2024 |
16:16:59 |
232 |
€ 12.7000 |
23/12/2024 |
16:16:59 |
232 |
€ 12.7000 |
23/12/2024 |
16:17:00 |
1,326 |
€ 12.7000 |
23/12/2024 |
16:17:05 |
1,259 |
€ 12.7000 |
23/12/2024 |
16:17:05 |
731 |
€ 12.7000 |
23/12/2024 |
16:17:05 |
844 |
€ 12.7000 |
23/12/2024 |
16:17:05 |
475 |
€ 12.7000 |
23/12/2024 |
16:17:05 |
572 |
€ 12.7000 |
23/12/2024 |
16:17:05 |
1,338 |
€ 12.7000 |
23/12/2024 |
16:17:14 |
750 |
€ 12.7000 |
23/12/2024 |
16:18:24 |
3,667 |
€ 12.7020 |
23/12/2024 |
16:18:24 |
3,277 |
€ 12.7020 |
23/12/2024 |
16:18:24 |
476 |
€ 12.7020 |
23/12/2024 |
16:18:24 |
543 |
€ 12.7020 |
23/12/2024 |
16:18:24 |
616 |
€ 12.7020 |
23/12/2024 |
16:18:48 |
1,622 |
€ 12.7020 |
23/12/2024 |
16:18:48 |
136 |
€ 12.7020 |
23/12/2024 |
16:19:08 |
1,641 |
€ 12.7020 |
23/12/2024 |
16:19:08 |
167 |
€ 12.7020 |
23/12/2024 |
16:21:11 |
500 |
€ 12.7040 |
23/12/2024 |
16:21:12 |
267 |
€ 12.7060 |
23/12/2024 |
16:21:14 |
157 |
€ 12.7060 |
23/12/2024 |
16:21:14 |
122 |
€ 12.7060 |
23/12/2024 |
16:21:16 |
279 |
€ 12.7060 |
23/12/2024 |
16:21:18 |
279 |
€ 12.7060 |
23/12/2024 |
16:21:21 |
419 |
€ 12.7060 |
23/12/2024 |
16:21:23 |
132 |
€ 12.7060 |
23/12/2024 |
16:21:23 |
147 |
€ 12.7060 |
23/12/2024 |
16:21:25 |
279 |
€ 12.7060 |
23/12/2024 |
16:21:29 |
558 |
€ 12.7060 |
23/12/2024 |
16:21:31 |
92 |
€ 12.7060 |
23/12/2024 |
16:21:31 |
187 |
€ 12.7060 |
23/12/2024 |
16:22:04 |
296 |
€ 12.7080 |
23/12/2024 |
16:22:05 |
2,918 |
€ 12.7080 |
23/12/2024 |
16:22:14 |
1,600 |
€ 12.7080 |
23/12/2024 |
16:22:18 |
206 |
€ 12.7080 |
23/12/2024 |
16:22:19 |
68 |
€ 12.7100 |
23/12/2024 |
16:22:19 |
1,606 |
€ 12.7100 |
23/12/2024 |
16:22:21 |
279 |
€ 12.7100 |
23/12/2024 |
16:22:23 |
252 |
€ 12.7100 |
23/12/2024 |
16:22:27 |
585 |
€ 12.7100 |
23/12/2024 |
16:22:29 |
279 |
€ 12.7100 |
23/12/2024 |
16:22:31 |
279 |
€ 12.7100 |
23/12/2024 |
16:22:32 |
3,834 |
€ 12.7080 |
23/12/2024 |
16:22:32 |
4,383 |
€ 12.7080 |
23/12/2024 |
16:23:21 |
5,855 |
€ 12.7060 |
23/12/2024 |
16:23:21 |
893 |
€ 12.7060 |
23/12/2024 |
16:23:21 |
398 |
€ 12.7060 |
23/12/2024 |
16:23:21 |
255 |
€ 12.7060 |
23/12/2024 |
16:23:21 |
3,500 |
€ 12.7060 |
23/12/2024 |
16:23:21 |
1,335 |
€ 12.7060 |
23/12/2024 |
16:23:23 |
904 |
€ 12.7060 |
23/12/2024 |
16:23:23 |
116 |
€ 12.7060 |
23/12/2024 |
16:25:15 |
1 |
€ 12.7000 |
27/12/2024 |
08:00:11 |
379 |
€ 12.7940 |
27/12/2024 |
08:00:15 |
336 |
€ 12.8120 |
27/12/2024 |
08:00:15 |
436 |
€ 12.8100 |
27/12/2024 |
08:00:16 |
541 |
€ 12.8080 |
27/12/2024 |
08:00:16 |
337 |
€ 12.8080 |
27/12/2024 |
08:00:18 |
377 |
€ 12.8120 |
27/12/2024 |
08:00:19 |
300 |
€ 12.8120 |
27/12/2024 |
08:00:19 |
339 |
€ 12.8080 |
27/12/2024 |
08:00:25 |
746 |
€ 12.8060 |
27/12/2024 |
08:00:26 |
787 |
€ 12.8040 |
27/12/2024 |
08:00:27 |
140 |
€ 12.8020 |
27/12/2024 |
08:00:27 |
183 |
€ 12.8020 |
27/12/2024 |
08:00:28 |
471 |
€ 12.8080 |
27/12/2024 |
08:00:28 |
719 |
€ 12.8120 |
27/12/2024 |
08:00:29 |
338 |
€ 12.8080 |
27/12/2024 |
08:00:32 |
318 |
€ 12.8140 |
27/12/2024 |
08:00:32 |
414 |
€ 12.8060 |
27/12/2024 |
08:00:32 |
128 |
€ 12.8060 |
27/12/2024 |
08:00:33 |
189 |
€ 12.7940 |
27/12/2024 |
08:00:37 |
494 |
€ 12.8040 |
27/12/2024 |
08:01:29 |
500 |
€ 12.8080 |
27/12/2024 |
08:01:29 |
187 |
€ 12.8080 |
27/12/2024 |
08:01:49 |
800 |
€ 12.7820 |
27/12/2024 |
08:01:53 |
253 |
€ 12.7840 |
27/12/2024 |
08:01:53 |
147 |
€ 12.7840 |
27/12/2024 |
08:01:53 |
187 |
€ 12.7840 |
27/12/2024 |
08:01:55 |
982 |
€ 12.7860 |
27/12/2024 |
08:01:55 |
180 |
€ 12.7860 |
27/12/2024 |
08:01:59 |
187 |
€ 12.7880 |
27/12/2024 |
08:01:59 |
6 |
€ 12.7880 |
27/12/2024 |
08:01:59 |
582 |
€ 12.7880 |
27/12/2024 |
08:02:06 |
264 |
€ 12.7900 |
27/12/2024 |
08:02:11 |
260 |
€ 12.7880 |
27/12/2024 |
08:02:15 |
203 |
€ 12.7900 |
27/12/2024 |
08:02:15 |
293 |
€ 12.7920 |
27/12/2024 |
08:02:15 |
210 |
€ 12.7920 |
27/12/2024 |
08:02:19 |
540 |
€ 12.7860 |
27/12/2024 |
08:02:19 |
500 |
€ 12.7880 |
27/12/2024 |
08:02:21 |
310 |
€ 12.7880 |
27/12/2024 |
08:02:21 |
373 |
€ 12.7880 |
27/12/2024 |
08:02:21 |
373 |
€ 12.7880 |
27/12/2024 |
08:02:23 |
680 |
€ 12.7820 |
27/12/2024 |
08:02:25 |
180 |
€ 12.8040 |
27/12/2024 |
08:02:27 |
1,138 |
€ 12.8020 |
27/12/2024 |
08:02:31 |
1,095 |
€ 12.8040 |
27/12/2024 |
08:02:33 |
2,311 |
€ 12.8020 |
27/12/2024 |
08:02:33 |
1,092 |
€ 12.7980 |
27/12/2024 |
08:02:39 |
1,300 |
€ 12.8020 |
27/12/2024 |
08:02:40 |
1,139 |
€ 12.7980 |
27/12/2024 |
08:02:42 |
1,575 |
€ 12.8100 |
27/12/2024 |
08:02:42 |
185 |
€ 12.8100 |
27/12/2024 |
08:02:44 |
864 |
€ 12.8080 |
27/12/2024 |
08:02:44 |
1,068 |
€ 12.8080 |
27/12/2024 |
08:02:55 |
520 |
€ 12.8080 |
27/12/2024 |
08:02:55 |
1,097 |
€ 12.8080 |
27/12/2024 |
08:03:01 |
1,225 |
€ 12.8200 |
27/12/2024 |
08:03:02 |
225 |
€ 12.8200 |
27/12/2024 |
08:03:03 |
686 |
€ 12.8140 |
27/12/2024 |
08:03:03 |
723 |
€ 12.8140 |
27/12/2024 |
08:03:19 |
491 |
€ 12.7960 |
27/12/2024 |
08:03:19 |
273 |
€ 12.7960 |
27/12/2024 |
08:03:23 |
400 |
€ 12.7980 |
27/12/2024 |
08:03:23 |
185 |
€ 12.7980 |
27/12/2024 |
08:03:28 |
182 |
€ 12.7960 |
27/12/2024 |
08:03:28 |
496 |
€ 12.7980 |
27/12/2024 |
08:03:29 |
666 |
€ 12.7980 |
27/12/2024 |
08:03:34 |
2,115 |
€ 12.7980 |
27/12/2024 |
08:03:34 |
228 |
€ 12.7980 |
27/12/2024 |
08:03:40 |
1,567 |
€ 12.7920 |
27/12/2024 |
08:03:40 |
1,567 |
€ 12.7920 |
27/12/2024 |
08:03:40 |
744 |
€ 12.7920 |
27/12/2024 |
08:03:47 |
708 |
€ 12.7880 |
27/12/2024 |
08:03:51 |
2,278 |
€ 12.7900 |
27/12/2024 |
08:03:51 |
968 |
€ 12.7900 |
27/12/2024 |
08:03:51 |
2,238 |
€ 12.7900 |
27/12/2024 |
08:03:52 |
206 |
€ 12.7900 |
27/12/2024 |
08:03:52 |
804 |
€ 12.7920 |
27/12/2024 |
08:03:57 |
3,602 |
€ 12.7840 |
27/12/2024 |
08:03:59 |
3,025 |
€ 12.7920 |
27/12/2024 |
08:04:00 |
4,636 |
€ 12.7900 |
27/12/2024 |
08:04:00 |
603 |
€ 12.7880 |
27/12/2024 |
08:04:00 |
233 |
€ 12.7880 |
27/12/2024 |
08:04:00 |
589 |
€ 12.7880 |
27/12/2024 |
08:04:00 |
505 |
€ 12.7880 |
27/12/2024 |
08:04:00 |
484 |
€ 12.7880 |
27/12/2024 |
08:04:00 |
1,842 |
€ 12.7880 |
27/12/2024 |
08:04:05 |
2,594 |
€ 12.7780 |
27/12/2024 |
08:04:08 |
2,349 |
€ 12.7760 |
27/12/2024 |
08:04:35 |
340 |
€ 12.7720 |
27/12/2024 |
08:04:37 |
1,812 |
€ 12.7700 |
27/12/2024 |
08:05:13 |
2,226 |
€ 12.7720 |
27/12/2024 |
08:05:13 |
603 |
€ 12.7720 |
27/12/2024 |
08:05:13 |
586 |
€ 12.7720 |
27/12/2024 |
08:05:13 |
424 |
€ 12.7720 |
27/12/2024 |
08:05:16 |
2,516 |
€ 12.7740 |
27/12/2024 |
08:05:26 |
644 |
€ 12.7740 |
27/12/2024 |
08:05:26 |
268 |
€ 12.7740 |
27/12/2024 |
08:05:28 |
1,359 |
€ 12.7720 |
27/12/2024 |
08:05:30 |
2,434 |
€ 12.7700 |
27/12/2024 |
08:05:30 |
1,064 |
€ 12.7700 |
27/12/2024 |
08:05:32 |
2,527 |
€ 12.7660 |
27/12/2024 |
08:05:35 |
658 |
€ 12.7660 |
27/12/2024 |
08:05:40 |
330 |
€ 12.7700 |
27/12/2024 |
08:05:40 |
809 |
€ 12.7700 |
27/12/2024 |
08:05:41 |
346 |
€ 12.7640 |
27/12/2024 |
08:05:44 |
495 |
€ 12.7640 |
27/12/2024 |
08:05:52 |
1,319 |
€ 12.7600 |
27/12/2024 |
08:06:01 |
825 |
€ 12.7600 |
27/12/2024 |
08:06:01 |
660 |
€ 12.7600 |
27/12/2024 |
08:06:11 |
660 |
€ 12.7540 |
27/12/2024 |
08:06:15 |
507 |
€ 12.7500 |
27/12/2024 |
08:06:17 |
649 |
€ 12.7540 |
27/12/2024 |
08:06:41 |
940 |
€ 12.7600 |
27/12/2024 |
08:06:41 |
1,087 |
€ 12.7560 |
27/12/2024 |
08:07:11 |
442 |
€ 12.7700 |
27/12/2024 |
08:07:11 |
434 |
€ 12.7680 |
27/12/2024 |
08:07:11 |
434 |
€ 12.7680 |
27/12/2024 |
08:07:13 |
714 |
€ 12.7640 |
27/12/2024 |
08:07:28 |
1,249 |
€ 12.7660 |
27/12/2024 |
08:07:34 |
196 |
€ 12.7660 |
27/12/2024 |
08:07:34 |
490 |
€ 12.7660 |
27/12/2024 |
08:07:57 |
2,182 |
€ 12.7660 |
27/12/2024 |
08:08:04 |
1,278 |
€ 12.7720 |
27/12/2024 |
08:08:10 |
229 |
€ 12.7720 |
27/12/2024 |
08:08:36 |
286 |
€ 12.7800 |
27/12/2024 |
08:08:36 |
589 |
€ 12.7800 |
27/12/2024 |
08:08:48 |
1,419 |
€ 12.7760 |
27/12/2024 |
08:08:48 |
1,888 |
€ 12.7760 |
27/12/2024 |
08:09:24 |
973 |
€ 12.7900 |
27/12/2024 |
08:09:24 |
266 |
€ 12.7900 |
27/12/2024 |
08:09:25 |
1,574 |
€ 12.7900 |
27/12/2024 |
08:09:25 |
715 |
€ 12.7880 |
27/12/2024 |
08:09:30 |
1,263 |
€ 12.7880 |
27/12/2024 |
08:09:36 |
150 |
€ 12.7860 |
27/12/2024 |
08:09:36 |
194 |
€ 12.7860 |
27/12/2024 |
08:09:48 |
2,428 |
€ 12.7820 |
27/12/2024 |
08:09:48 |
1,789 |
€ 12.7820 |
27/12/2024 |
08:10:06 |
2,410 |
€ 12.7800 |
27/12/2024 |
08:10:07 |
1,818 |
€ 12.7800 |
27/12/2024 |
08:10:07 |
351 |
€ 12.7800 |
27/12/2024 |
08:10:10 |
4,933 |
€ 12.7800 |
27/12/2024 |
08:10:10 |
1,147 |
€ 12.7800 |
27/12/2024 |
08:10:10 |
756 |
€ 12.7800 |
27/12/2024 |
08:10:10 |
4,756 |
€ 12.7800 |
27/12/2024 |
08:10:13 |
354 |
€ 12.7760 |
27/12/2024 |
08:10:37 |
30 |
€ 12.7800 |
27/12/2024 |
08:10:53 |
3,117 |
€ 12.7820 |
27/12/2024 |
08:10:53 |
1,684 |
€ 12.7800 |
27/12/2024 |
08:10:54 |
1,125 |
€ 12.7760 |
27/12/2024 |
08:10:55 |
1,122 |
€ 12.7740 |
27/12/2024 |
08:11:58 |
1,800 |
€ 12.7740 |
27/12/2024 |
08:11:58 |
949 |
€ 12.7740 |
27/12/2024 |
08:11:58 |
573 |
€ 12.7740 |
27/12/2024 |
08:11:58 |
1,111 |
€ 12.7740 |
27/12/2024 |
08:12:28 |
1,377 |
€ 12.7880 |
27/12/2024 |
08:12:32 |
324 |
€ 12.7860 |
27/12/2024 |
08:12:32 |
2,613 |
€ 12.7860 |
27/12/2024 |
08:12:32 |
129 |
€ 12.7860 |
27/12/2024 |
08:12:33 |
3,180 |
€ 12.7860 |
27/12/2024 |
08:13:27 |
1,277 |
€ 12.7920 |
27/12/2024 |
08:13:33 |
1,328 |
€ 12.7860 |
27/12/2024 |
08:13:34 |
551 |
€ 12.7880 |
27/12/2024 |
08:13:34 |
880 |
€ 12.7880 |
27/12/2024 |
08:13:40 |
808 |
€ 12.7820 |
27/12/2024 |
08:13:50 |
1,222 |
€ 12.7800 |
27/12/2024 |
08:13:53 |
738 |
€ 12.7800 |
27/12/2024 |
08:14:13 |
970 |
€ 12.7860 |
27/12/2024 |
08:14:13 |
1,168 |
€ 12.7860 |
27/12/2024 |
08:14:16 |
1,168 |
€ 12.7860 |
27/12/2024 |
08:14:19 |
750 |
€ 12.7860 |
27/12/2024 |
08:14:20 |
1,238 |
€ 12.7860 |
27/12/2024 |
08:14:20 |
542 |
€ 12.7860 |
27/12/2024 |
08:14:20 |
503 |
€ 12.7860 |
27/12/2024 |
08:14:20 |
546 |
€ 12.7860 |
27/12/2024 |
08:14:20 |
411 |
€ 12.7860 |
27/12/2024 |
08:14:44 |
1,274 |
€ 12.7920 |
27/12/2024 |
08:15:21 |
1,232 |
€ 12.8020 |
27/12/2024 |
08:15:24 |
2,398 |
€ 12.8020 |
27/12/2024 |
08:15:27 |
910 |
€ 12.8020 |
27/12/2024 |
08:15:27 |
1,311 |
€ 12.8020 |
27/12/2024 |
08:15:34 |
1,145 |
€ 12.8060 |
27/12/2024 |
08:15:35 |
1,464 |
€ 12.8040 |
27/12/2024 |
08:15:45 |
1,507 |
€ 12.8040 |
27/12/2024 |
08:15:47 |
498 |
€ 12.8040 |
27/12/2024 |
08:16:18 |
1,491 |
€ 12.8040 |
27/12/2024 |
08:16:21 |
979 |
€ 12.8040 |
27/12/2024 |
08:16:21 |
949 |
€ 12.8040 |
27/12/2024 |
08:16:21 |
418 |
€ 12.8040 |
27/12/2024 |
08:16:21 |
148 |
€ 12.8040 |
27/12/2024 |
08:16:42 |
725 |
€ 12.8120 |
27/12/2024 |
08:17:11 |
902 |
€ 12.8180 |
27/12/2024 |
08:17:11 |
290 |
€ 12.8180 |
27/12/2024 |
08:17:55 |
500 |
€ 12.8200 |
27/12/2024 |
08:18:00 |
2,168 |
€ 12.8180 |
27/12/2024 |
08:18:03 |
1,229 |
€ 12.8220 |
27/12/2024 |
08:18:03 |
560 |
€ 12.8200 |
27/12/2024 |
08:18:03 |
594 |
€ 12.8200 |
27/12/2024 |
08:18:19 |
40 |
€ 12.8240 |
27/12/2024 |
08:18:19 |
218 |
€ 12.8240 |
27/12/2024 |
08:18:21 |
288 |
€ 12.8220 |
27/12/2024 |
08:18:21 |
1,116 |
€ 12.8180 |
27/12/2024 |
08:18:22 |
819 |
€ 12.8200 |
27/12/2024 |
08:18:22 |
961 |
€ 12.8200 |
27/12/2024 |
08:18:22 |
1,883 |
€ 12.8180 |
27/12/2024 |
08:18:22 |
520 |
€ 12.8180 |
27/12/2024 |
08:18:22 |
769 |
€ 12.8180 |
27/12/2024 |
08:18:29 |
231 |
€ 12.8180 |
27/12/2024 |
08:19:06 |
184 |
€ 12.8220 |
27/12/2024 |
08:19:08 |
288 |
€ 12.8220 |
27/12/2024 |
08:19:13 |
187 |
€ 12.8220 |
27/12/2024 |
08:19:14 |
1,390 |
€ 12.8220 |
27/12/2024 |
08:19:44 |
73 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
500 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
785 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
589 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
532 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
487 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
375 |
€ 12.8260 |
27/12/2024 |
08:19:44 |
272 |
€ 12.8260 |
27/12/2024 |
08:19:49 |
723 |
€ 12.8300 |
27/12/2024 |
08:19:49 |
599 |
€ 12.8300 |
27/12/2024 |
08:19:49 |
500 |
€ 12.8300 |
27/12/2024 |
08:19:49 |
418 |
€ 12.8300 |
27/12/2024 |
08:19:49 |
789 |
€ 12.8280 |
27/12/2024 |
08:19:49 |
500 |
€ 12.8300 |
27/12/2024 |
08:19:49 |
278 |
€ 12.8300 |
27/12/2024 |
08:19:50 |
164 |
€ 12.8280 |
27/12/2024 |
08:19:54 |
361 |
€ 12.8280 |
27/12/2024 |
08:20:03 |
1,239 |
€ 12.8340 |
27/12/2024 |
08:20:03 |
500 |
€ 12.8320 |
27/12/2024 |
08:20:03 |
505 |
€ 12.8340 |
27/12/2024 |
08:20:03 |
280 |
€ 12.8340 |
27/12/2024 |
08:20:09 |
2,097 |
€ 12.8300 |
27/12/2024 |
08:20:11 |
1,192 |
€ 12.8280 |
27/12/2024 |
08:20:11 |
633 |
€ 12.8280 |
27/12/2024 |
08:20:31 |
2,253 |
€ 12.8240 |
27/12/2024 |
08:20:53 |
2,251 |
€ 12.8240 |
27/12/2024 |
08:20:53 |
380 |
€ 12.8220 |
27/12/2024 |
08:20:53 |
482 |
€ 12.8220 |
27/12/2024 |
08:20:53 |
367 |
€ 12.8220 |
27/12/2024 |
08:20:53 |
500 |
€ 12.8240 |
27/12/2024 |
08:20:53 |
949 |
€ 12.8240 |
27/12/2024 |
08:20:53 |
483 |
€ 12.8240 |
27/12/2024 |
08:20:53 |
164 |
€ 12.8240 |
27/12/2024 |
08:20:53 |
500 |
€ 12.8200 |
27/12/2024 |
08:20:53 |
607 |
€ 12.8200 |
27/12/2024 |
08:20:53 |
495 |
€ 12.8200 |
27/12/2024 |
08:20:53 |
612 |
€ 12.8200 |
27/12/2024 |
08:20:55 |
706 |
€ 12.8180 |
27/12/2024 |
08:20:55 |
475 |
€ 12.8180 |
27/12/2024 |
08:21:00 |
705 |
€ 12.8180 |
27/12/2024 |
08:21:00 |
1,648 |
€ 12.8180 |
27/12/2024 |
08:21:03 |
834 |
€ 12.8140 |
27/12/2024 |
08:21:10 |
2,278 |
€ 12.8140 |
27/12/2024 |
08:21:10 |
158 |
€ 12.8140 |
27/12/2024 |
08:21:25 |
1,933 |
€ 12.8180 |
27/12/2024 |
08:21:39 |
4,077 |
€ 12.8140 |
27/12/2024 |
08:22:37 |
1,442 |
€ 12.8280 |
27/12/2024 |
08:22:37 |
2,073 |
€ 12.8280 |
27/12/2024 |
08:22:48 |
295 |
€ 12.8300 |
27/12/2024 |
08:22:52 |
2,406 |
€ 12.8280 |
27/12/2024 |
08:22:52 |
399 |
€ 12.8280 |
27/12/2024 |
08:22:52 |
910 |
€ 12.8280 |
27/12/2024 |
08:22:52 |
431 |
€ 12.8280 |
27/12/2024 |
08:22:52 |
431 |
€ 12.8280 |
27/12/2024 |
08:23:24 |
1,539 |
€ 12.8340 |
27/12/2024 |
08:23:24 |
910 |
€ 12.8340 |
27/12/2024 |
08:23:24 |
151 |
€ 12.8340 |
27/12/2024 |
08:23:58 |
2,634 |
€ 12.8300 |
27/12/2024 |
08:23:58 |
503 |
€ 12.8300 |
27/12/2024 |
08:23:58 |
549 |
€ 12.8300 |
27/12/2024 |
08:23:59 |
560 |
€ 12.8300 |
27/12/2024 |
08:23:59 |
1,573 |
€ 12.8300 |
27/12/2024 |
08:24:10 |
3,227 |
€ 12.8280 |
27/12/2024 |
08:24:10 |
55 |
€ 12.8280 |
27/12/2024 |
08:24:10 |
564 |
€ 12.8280 |
27/12/2024 |
08:24:15 |
455 |
€ 12.8280 |
27/12/2024 |
08:24:37 |
697 |
€ 12.8280 |
27/12/2024 |
08:24:53 |
1,779 |
€ 12.8300 |
27/12/2024 |
08:25:05 |
1,393 |
€ 12.8300 |
27/12/2024 |
08:25:05 |
641 |
€ 12.8300 |
27/12/2024 |
08:25:05 |
592 |
€ 12.8300 |
27/12/2024 |
08:25:05 |
577 |
€ 12.8300 |
27/12/2024 |
08:25:05 |
80 |
€ 12.8300 |
27/12/2024 |
08:25:07 |
210 |
€ 12.8280 |
27/12/2024 |
08:25:10 |
316 |
€ 12.8280 |
27/12/2024 |
08:25:41 |
1,657 |
€ 12.8240 |
27/12/2024 |
08:25:41 |
936 |
€ 12.8240 |
27/12/2024 |
08:26:24 |
2,458 |
€ 12.8180 |
27/12/2024 |
08:27:05 |
3,713 |
€ 12.8160 |
27/12/2024 |
08:27:05 |
721 |
€ 12.8160 |
27/12/2024 |
08:28:35 |
984 |
€ 12.8140 |
27/12/2024 |
08:28:59 |
1,716 |
€ 12.8140 |
27/12/2024 |
08:29:20 |
1,979 |
€ 12.8240 |
27/12/2024 |
08:29:28 |
719 |
€ 12.8240 |
27/12/2024 |
08:29:28 |
951 |
€ 12.8240 |
27/12/2024 |
08:29:28 |
314 |
€ 12.8240 |
27/12/2024 |
08:29:28 |
788 |
€ 12.8240 |
27/12/2024 |
08:29:28 |
555 |
€ 12.8240 |
27/12/2024 |
08:29:28 |
399 |
€ 12.8240 |
27/12/2024 |
08:29:53 |
1,915 |
€ 12.8280 |
27/12/2024 |
08:29:53 |
949 |
€ 12.8280 |
27/12/2024 |
08:29:53 |
735 |
€ 12.8280 |
27/12/2024 |
08:30:26 |
1,928 |
€ 12.8240 |
27/12/2024 |
08:30:56 |
1,387 |
€ 12.8280 |
27/12/2024 |
08:30:56 |
360 |
€ 12.8280 |
27/12/2024 |
08:31:00 |
352 |
€ 12.8280 |
27/12/2024 |
08:31:04 |
2,281 |
€ 12.8300 |
27/12/2024 |
08:31:04 |
570 |
€ 12.8300 |
27/12/2024 |
08:31:04 |
427 |
€ 12.8300 |
27/12/2024 |
08:31:22 |
1,601 |
€ 12.8280 |
27/12/2024 |
08:31:22 |
885 |
€ 12.8240 |
27/12/2024 |
08:31:22 |
356 |
€ 12.8240 |
27/12/2024 |
08:31:22 |
649 |
€ 12.8260 |
27/12/2024 |
08:31:33 |
873 |
€ 12.8240 |
27/12/2024 |
08:32:02 |
2,575 |
€ 12.8240 |
27/12/2024 |
08:32:02 |
593 |
€ 12.8240 |
27/12/2024 |
08:32:43 |
4,198 |
€ 12.8180 |
27/12/2024 |
08:32:46 |
2,028 |
€ 12.8180 |
27/12/2024 |
08:33:24 |
1,240 |
€ 12.8180 |
27/12/2024 |
08:33:24 |
1,240 |
€ 12.8180 |
27/12/2024 |
08:33:24 |
539 |
€ 12.8180 |
27/12/2024 |
08:33:24 |
599 |
€ 12.8180 |
27/12/2024 |
08:34:26 |
3,283 |
€ 12.8100 |
27/12/2024 |
08:34:26 |
244 |
€ 12.8080 |
27/12/2024 |
08:34:26 |
418 |
€ 12.8080 |
27/12/2024 |
08:34:26 |
702 |
€ 12.8100 |
27/12/2024 |
08:35:18 |
167 |
€ 12.8080 |
27/12/2024 |
08:35:31 |
253 |
€ 12.8080 |
27/12/2024 |
08:35:55 |
500 |
€ 12.8080 |
27/12/2024 |
08:36:00 |
2,186 |
€ 12.8080 |
27/12/2024 |
08:36:01 |
500 |
€ 12.8080 |
27/12/2024 |
08:36:01 |
418 |
€ 12.8080 |
27/12/2024 |
08:36:01 |
2,614 |
€ 12.8080 |
27/12/2024 |
08:36:32 |
996 |
€ 12.8140 |
27/12/2024 |
08:36:32 |
486 |
€ 12.8140 |
27/12/2024 |
08:36:32 |
567 |
€ 12.8140 |
27/12/2024 |
08:36:32 |
12 |
€ 12.8140 |
27/12/2024 |
08:36:32 |
523 |
€ 12.8140 |
27/12/2024 |
08:36:32 |
542 |
€ 12.8140 |
27/12/2024 |
08:36:33 |
846 |
€ 12.8140 |
27/12/2024 |
08:36:33 |
18 |
€ 12.8140 |
27/12/2024 |
08:36:33 |
18 |
€ 12.8140 |
27/12/2024 |
08:36:36 |
849 |
€ 12.8120 |
27/12/2024 |
08:36:36 |
999 |
€ 12.8120 |
27/12/2024 |
08:36:36 |
546 |
€ 12.8120 |
27/12/2024 |
08:36:36 |
506 |
€ 12.8120 |
27/12/2024 |
08:36:36 |
340 |
€ 12.8120 |
27/12/2024 |
08:37:01 |
1,578 |
€ 12.8140 |
27/12/2024 |
08:37:01 |
500 |
€ 12.8140 |
27/12/2024 |
08:37:01 |
522 |
€ 12.8140 |
27/12/2024 |
08:37:01 |
506 |
€ 12.8140 |
27/12/2024 |
08:37:01 |
495 |
€ 12.8140 |
27/12/2024 |
08:37:09 |
650 |
€ 12.8120 |
27/12/2024 |
08:37:10 |
279 |
€ 12.8120 |
27/12/2024 |
08:37:12 |
186 |
€ 12.8120 |
27/12/2024 |
08:37:24 |
1,022 |
€ 12.8080 |
27/12/2024 |
08:37:24 |
186 |
€ 12.8080 |
27/12/2024 |
08:37:26 |
186 |
€ 12.8040 |
27/12/2024 |
08:37:30 |
185 |
€ 12.8020 |
27/12/2024 |
08:37:46 |
1,416 |
€ 12.8020 |
27/12/2024 |
08:37:46 |
164 |
€ 12.8020 |
27/12/2024 |
08:38:27 |
226 |
€ 12.8080 |
27/12/2024 |
08:38:27 |
387 |
€ 12.8080 |
27/12/2024 |
08:38:27 |
387 |
€ 12.8080 |
27/12/2024 |
08:38:28 |
418 |
€ 12.8080 |
27/12/2024 |
08:38:28 |
500 |
€ 12.8080 |
27/12/2024 |
08:38:28 |
432 |
€ 12.8080 |
27/12/2024 |
08:38:34 |
1,551 |
€ 12.8060 |
27/12/2024 |
08:39:03 |
368 |
€ 12.8080 |
27/12/2024 |
08:39:21 |
2,080 |
€ 12.8060 |
27/12/2024 |
08:39:21 |
1,187 |
€ 12.8060 |
27/12/2024 |
08:39:21 |
524 |
€ 12.8060 |
27/12/2024 |
08:39:21 |
40 |
€ 12.8060 |
27/12/2024 |
08:40:00 |
1,235 |
€ 12.8060 |
27/12/2024 |
08:40:00 |
554 |
€ 12.8060 |
27/12/2024 |
08:40:00 |
589 |
€ 12.8060 |
27/12/2024 |
08:40:00 |
377 |
€ 12.8060 |
27/12/2024 |
08:40:02 |
1,500 |
€ 12.8020 |
27/12/2024 |
08:40:05 |
368 |
€ 12.8020 |
27/12/2024 |
08:40:06 |
273 |
€ 12.8020 |
27/12/2024 |
08:40:19 |
637 |
€ 12.8020 |
27/12/2024 |
08:41:26 |
1,082 |
€ 12.8080 |
27/12/2024 |
08:41:26 |
1,710 |
€ 12.8080 |
27/12/2024 |
08:41:26 |
487 |
€ 12.8080 |
27/12/2024 |
08:41:26 |
1,187 |
€ 12.8080 |
27/12/2024 |
08:41:26 |
318 |
€ 12.8080 |
27/12/2024 |
08:41:57 |
2,821 |
€ 12.8080 |
27/12/2024 |
08:43:13 |
367 |
€ 12.8120 |
27/12/2024 |
08:43:13 |
688 |
€ 12.8120 |
27/12/2024 |
08:43:13 |
484 |
€ 12.8120 |
27/12/2024 |
08:43:13 |
554 |
€ 12.8120 |
27/12/2024 |
08:43:19 |
294 |
€ 12.8120 |
27/12/2024 |
08:43:20 |
1,365 |
€ 12.8120 |
27/12/2024 |
08:43:20 |
114 |
€ 12.8120 |
27/12/2024 |
08:44:20 |
118 |
€ 12.8080 |
27/12/2024 |
08:44:20 |
888 |
€ 12.8080 |
27/12/2024 |
08:44:20 |
1,930 |
€ 12.8080 |
27/12/2024 |
08:44:20 |
1,409 |
€ 12.8060 |
27/12/2024 |
08:44:20 |
1,187 |
€ 12.8080 |
27/12/2024 |
08:44:20 |
180 |
€ 12.8080 |
27/12/2024 |
08:45:05 |
174 |
€ 12.8080 |
27/12/2024 |
08:45:22 |
608 |
€ 12.8080 |
27/12/2024 |
08:46:35 |
833 |
€ 12.8120 |
27/12/2024 |
08:46:35 |
278 |
€ 12.8120 |
27/12/2024 |
08:46:35 |
39 |
€ 12.8120 |
27/12/2024 |
08:46:39 |
1,520 |
€ 12.8120 |
27/12/2024 |
08:46:40 |
92 |
€ 12.8120 |
27/12/2024 |
08:47:06 |
4,635 |
€ 12.8180 |
27/12/2024 |
08:47:06 |
528 |
€ 12.8180 |
27/12/2024 |
08:47:06 |
569 |
€ 12.8180 |
27/12/2024 |
08:47:06 |
515 |
€ 12.8180 |
27/12/2024 |
08:47:06 |
933 |
€ 12.8180 |
27/12/2024 |
08:47:06 |
2,575 |
€ 12.8180 |
27/12/2024 |
08:47:08 |
4,000 |
€ 12.8180 |
27/12/2024 |
08:47:08 |
390 |
€ 12.8180 |
27/12/2024 |
08:47:08 |
390 |
€ 12.8180 |
27/12/2024 |
08:47:10 |
700 |
€ 12.8180 |
27/12/2024 |
08:47:11 |
230 |
€ 12.8140 |
27/12/2024 |
08:47:23 |
536 |
€ 12.8120 |
27/12/2024 |
08:47:30 |
846 |
€ 12.8120 |
27/12/2024 |
08:47:41 |
998 |
€ 12.8120 |
27/12/2024 |
08:47:45 |
231 |
€ 12.8140 |
27/12/2024 |
08:47:55 |
500 |
€ 12.8140 |
27/12/2024 |
08:47:55 |
172 |
€ 12.8140 |
27/12/2024 |
08:47:55 |
172 |
€ 12.8140 |
27/12/2024 |
08:48:22 |
1,411 |
€ 12.8120 |
27/12/2024 |
08:48:25 |
662 |
€ 12.8120 |
27/12/2024 |
08:49:07 |
500 |
€ 12.8120 |
27/12/2024 |
08:49:07 |
2,418 |
€ 12.8120 |
27/12/2024 |
08:49:07 |
307 |
€ 12.8100 |
27/12/2024 |
08:49:10 |
307 |
€ 12.8060 |
27/12/2024 |
08:49:37 |
1,076 |
€ 12.8020 |
27/12/2024 |
08:49:45 |
998 |
€ 12.7980 |
27/12/2024 |
08:49:45 |
614 |
€ 12.7960 |
27/12/2024 |
08:49:57 |
33 |
€ 12.7960 |
27/12/2024 |
08:50:02 |
170 |
€ 12.7960 |
27/12/2024 |
08:50:04 |
872 |
€ 12.7960 |
27/12/2024 |
08:50:16 |
217 |
€ 12.7920 |
27/12/2024 |
08:50:31 |
965 |
€ 12.7960 |
27/12/2024 |
08:50:43 |
1,000 |
€ 12.7960 |
27/12/2024 |
08:50:43 |
141 |
€ 12.7960 |
27/12/2024 |
08:50:46 |
337 |
€ 12.7920 |
27/12/2024 |
08:52:10 |
1,940 |
€ 12.7980 |
27/12/2024 |
08:52:10 |
1,486 |
€ 12.7980 |
27/12/2024 |
08:52:10 |
515 |
€ 12.7980 |
27/12/2024 |
08:52:10 |
189 |
€ 12.7980 |
27/12/2024 |
08:53:55 |
283 |
€ 12.7980 |
27/12/2024 |
08:53:55 |
4,277 |
€ 12.7980 |
27/12/2024 |
08:53:56 |
1,859 |
€ 12.7980 |
27/12/2024 |
08:53:56 |
1,659 |
€ 12.7980 |
27/12/2024 |
08:54:00 |
734 |
€ 12.7960 |
27/12/2024 |
08:54:01 |
262 |
€ 12.7960 |
27/12/2024 |
08:55:04 |
1,500 |
€ 12.7960 |
27/12/2024 |
08:55:08 |
500 |
€ 12.7960 |
27/12/2024 |
08:55:09 |
2,114 |
€ 12.7960 |
27/12/2024 |
08:55:09 |
63 |
€ 12.7960 |
27/12/2024 |
08:55:09 |
63 |
€ 12.7960 |
27/12/2024 |
08:55:09 |
250 |
€ 12.7960 |
27/12/2024 |
08:56:54 |
3,022 |
€ 12.7980 |
27/12/2024 |
08:56:54 |
18 |
€ 12.7980 |
27/12/2024 |
08:56:54 |
878 |
€ 12.7980 |
27/12/2024 |
08:56:54 |
299 |
€ 12.7980 |
27/12/2024 |
08:58:31 |
1,986 |
€ 12.8080 |
27/12/2024 |
08:58:31 |
380 |
€ 12.8080 |
27/12/2024 |
08:58:31 |
1,859 |
€ 12.8080 |
27/12/2024 |
08:58:31 |
220 |
€ 12.8080 |
27/12/2024 |
08:58:31 |
265 |
€ 12.8080 |
27/12/2024 |
08:58:36 |
1,400 |
€ 12.8060 |
27/12/2024 |
08:58:36 |
878 |
€ 12.8060 |
27/12/2024 |
08:58:40 |
869 |
€ 12.8040 |
27/12/2024 |
08:58:40 |
470 |
€ 12.8040 |
27/12/2024 |
08:58:40 |
470 |
€ 12.8040 |
27/12/2024 |
08:59:04 |
1,473 |
€ 12.8060 |
27/12/2024 |
08:59:04 |
216 |
€ 12.8060 |
27/12/2024 |
08:59:08 |
187 |
€ 12.8040 |
27/12/2024 |
08:59:10 |
188 |
€ 12.8040 |
27/12/2024 |
08:59:55 |
123 |
€ 12.8020 |
27/12/2024 |
08:59:59 |
100 |
€ 12.8020 |
27/12/2024 |
09:00:35 |
2,077 |
€ 12.8060 |
27/12/2024 |
09:00:35 |
965 |
€ 12.8060 |
27/12/2024 |
09:00:35 |
487 |
€ 12.8060 |
27/12/2024 |
09:00:35 |
580 |
€ 12.8060 |
27/12/2024 |
09:00:35 |
646 |
€ 12.8060 |
27/12/2024 |
09:01:05 |
330 |
€ 12.8060 |
27/12/2024 |
09:01:09 |
2,498 |
€ 12.8020 |
27/12/2024 |
09:01:10 |
1,522 |
€ 12.8020 |
27/12/2024 |
09:01:50 |
2,673 |
€ 12.8040 |
27/12/2024 |
09:01:50 |
3 |
€ 12.8040 |
27/12/2024 |
09:01:50 |
409 |
€ 12.8020 |
27/12/2024 |
09:01:51 |
858 |
€ 12.8020 |
27/12/2024 |
09:01:51 |
500 |
€ 12.8020 |
27/12/2024 |
09:01:52 |
369 |
€ 12.8020 |
27/12/2024 |
09:03:34 |
1,026 |
€ 12.7980 |
27/12/2024 |
09:03:34 |
1,395 |
€ 12.7980 |
27/12/2024 |
09:04:09 |
1,139 |
€ 12.7980 |
27/12/2024 |
09:04:09 |
982 |
€ 12.7980 |
27/12/2024 |
09:04:09 |
500 |
€ 12.7980 |
27/12/2024 |
09:04:10 |
584 |
€ 12.7980 |
27/12/2024 |
09:04:34 |
409 |
€ 12.7960 |
27/12/2024 |
09:04:34 |
2,143 |
€ 12.7960 |
27/12/2024 |
09:04:34 |
2,143 |
€ 12.7960 |
27/12/2024 |
09:04:34 |
564 |
€ 12.7960 |
27/12/2024 |
09:04:34 |
355 |
€ 12.7960 |
27/12/2024 |
09:04:35 |
1,429 |
€ 12.7960 |
27/12/2024 |
09:04:38 |
430 |
€ 12.7960 |
27/12/2024 |
09:04:38 |
1,822 |
€ 12.7960 |
27/12/2024 |
09:04:38 |
910 |
€ 12.7960 |
27/12/2024 |
09:04:38 |
500 |
€ 12.7960 |
27/12/2024 |
09:04:38 |
391 |
€ 12.7960 |
27/12/2024 |
09:05:47 |
2,016 |
€ 12.7920 |
27/12/2024 |
09:05:47 |
750 |
€ 12.7920 |
27/12/2024 |
09:05:47 |
1,465 |
€ 12.7920 |
27/12/2024 |
09:06:00 |
726 |
€ 12.7920 |
27/12/2024 |
09:07:07 |
314 |
€ 12.7960 |
27/12/2024 |
09:07:07 |
578 |
€ 12.7960 |
27/12/2024 |
09:07:07 |
578 |
€ 12.7960 |
27/12/2024 |
09:07:07 |
810 |
€ 12.7960 |
27/12/2024 |
09:07:08 |
2,121 |
€ 12.7960 |
27/12/2024 |
09:07:08 |
523 |
€ 12.7960 |
27/12/2024 |
09:07:08 |
811 |
€ 12.7960 |
27/12/2024 |
09:07:08 |
30 |
€ 12.7960 |
27/12/2024 |
09:07:13 |
478 |
€ 12.7960 |
27/12/2024 |
09:07:40 |
1,229 |
€ 12.7960 |
27/12/2024 |
09:08:24 |
500 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
844 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
910 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
61 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
500 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
529 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
816 |
€ 12.7960 |
27/12/2024 |
09:08:32 |
3 |
€ 12.7960 |
27/12/2024 |
09:08:36 |
205 |
€ 12.7960 |
27/12/2024 |
09:09:03 |
1,911 |
€ 12.7980 |
27/12/2024 |
09:09:33 |
1,707 |
€ 12.7980 |
27/12/2024 |
09:09:33 |
409 |
€ 12.7980 |
27/12/2024 |
09:10:00 |
1,078 |
€ 12.7980 |
27/12/2024 |
09:11:23 |
222 |
€ 12.7980 |
27/12/2024 |
09:11:23 |
2,374 |
€ 12.7980 |
27/12/2024 |
09:11:23 |
500 |
€ 12.7980 |
27/12/2024 |
09:11:23 |
2,165 |
€ 12.7980 |
27/12/2024 |
09:11:23 |
303 |
€ 12.7980 |
27/12/2024 |
09:11:36 |
232 |
€ 12.7960 |
27/12/2024 |
09:11:47 |
43 |
€ 12.7960 |
27/12/2024 |
09:12:37 |
2,706 |
€ 12.7980 |
27/12/2024 |
09:13:08 |
107 |
€ 12.8040 |
27/12/2024 |
09:13:48 |
1,678 |
€ 12.8020 |
27/12/2024 |
09:13:48 |
1,114 |
€ 12.8020 |
27/12/2024 |
09:13:48 |
1,859 |
€ 12.8020 |
27/12/2024 |
09:13:48 |
357 |
€ 12.8020 |
27/12/2024 |
09:13:49 |
347 |
€ 12.7980 |
27/12/2024 |
09:14:18 |
1,214 |
€ 12.7960 |
27/12/2024 |
09:14:38 |
238 |
€ 12.7980 |
27/12/2024 |
09:14:38 |
1,035 |
€ 12.7980 |
27/12/2024 |
09:14:38 |
346 |
€ 12.7980 |
27/12/2024 |
09:15:36 |
1,511 |
€ 12.7960 |
27/12/2024 |
09:15:36 |
367 |
€ 12.7960 |
27/12/2024 |
09:15:36 |
528 |
€ 12.7960 |
27/12/2024 |
09:15:36 |
510 |
€ 12.7960 |
27/12/2024 |
09:15:36 |
390 |
€ 12.7960 |
27/12/2024 |
09:16:12 |
1,320 |
€ 12.7900 |
27/12/2024 |
09:18:47 |
375 |
€ 12.8040 |
27/12/2024 |
09:19:11 |
666 |
€ 12.8080 |
27/12/2024 |
09:19:11 |
987 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
1,603 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
952 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
1,859 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
141 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
359 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
526 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
890 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
350 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
235 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
737 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
890 |
€ 12.8080 |
27/12/2024 |
09:20:01 |
263 |
€ 12.8080 |
27/12/2024 |
09:21:55 |
1,000 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
1,101 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
523 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
2,661 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
1,694 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
291 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
732 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
1,859 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
500 |
€ 12.8120 |
27/12/2024 |
09:22:40 |
20 |
€ 12.8120 |
27/12/2024 |
09:23:15 |
555 |
€ 12.8120 |
27/12/2024 |
09:23:36 |
1,917 |
€ 12.8120 |
27/12/2024 |
09:23:36 |
1,859 |
€ 12.8120 |
27/12/2024 |
09:23:36 |
523 |
€ 12.8120 |
27/12/2024 |
09:23:36 |
55 |
€ 12.8120 |
27/12/2024 |
09:23:59 |
1,645 |
€ 12.8080 |
27/12/2024 |
09:24:56 |
1,283 |
€ 12.8080 |
27/12/2024 |
09:24:56 |
500 |
€ 12.8080 |
27/12/2024 |
09:24:56 |
1,152 |
€ 12.8080 |
27/12/2024 |
09:25:23 |
1,767 |
€ 12.8060 |
27/12/2024 |
09:25:23 |
1,000 |
€ 12.8060 |
27/12/2024 |
09:25:23 |
420 |
€ 12.8060 |
27/12/2024 |
09:26:03 |
300 |
€ 12.8080 |
27/12/2024 |
09:26:18 |
1 |
€ 12.8080 |
27/12/2024 |
09:26:19 |
500 |
€ 12.8080 |
27/12/2024 |
09:27:04 |
1,948 |
€ 12.8080 |
27/12/2024 |
09:32:21 |
1,053 |
€ 12.8140 |
27/12/2024 |
09:33:00 |
191 |
€ 12.8160 |
27/12/2024 |
09:33:03 |
165 |
€ 12.8160 |
27/12/2024 |
09:33:06 |
164 |
€ 12.8140 |
27/12/2024 |
09:33:09 |
165 |
€ 12.8140 |
27/12/2024 |
09:33:12 |
165 |
€ 12.8140 |
27/12/2024 |
09:33:15 |
62 |
€ 12.8140 |
27/12/2024 |
09:33:24 |
580 |
€ 12.8140 |
27/12/2024 |
09:34:00 |
2,535 |
€ 12.8140 |
27/12/2024 |
09:34:00 |
539 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
2,269 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
453 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
602 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
588 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
547 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
926 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
530 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
220 |
€ 12.8140 |
27/12/2024 |
09:34:42 |
162 |
€ 12.8140 |
27/12/2024 |
09:36:10 |
241 |
€ 12.8180 |
27/12/2024 |
09:36:13 |
184 |
€ 12.8180 |
27/12/2024 |
09:36:16 |
185 |
€ 12.8180 |
27/12/2024 |
09:36:19 |
184 |
€ 12.8180 |
27/12/2024 |
09:36:25 |
370 |
€ 12.8180 |
27/12/2024 |
09:36:28 |
185 |
€ 12.8180 |
27/12/2024 |
09:36:31 |
185 |
€ 12.8180 |
27/12/2024 |
09:36:34 |
185 |
€ 12.8180 |
27/12/2024 |
09:36:37 |
186 |
€ 12.8200 |
27/12/2024 |
09:36:40 |
184 |
€ 12.8200 |
27/12/2024 |
09:36:43 |
186 |
€ 12.8200 |
27/12/2024 |
09:36:43 |
1,771 |
€ 12.8200 |
27/12/2024 |
09:37:01 |
1,829 |
€ 12.8200 |
27/12/2024 |
09:37:22 |
3,045 |
€ 12.8200 |
27/12/2024 |
09:38:10 |
15,000 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
1,859 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
487 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
545 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
534 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
717 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
1,411 |
€ 12.8180 |
27/12/2024 |
09:38:10 |
291 |
€ 12.8180 |
27/12/2024 |
09:38:36 |
555 |
€ 12.8200 |
27/12/2024 |
09:39:03 |
1,320 |
€ 12.8180 |
27/12/2024 |
09:39:03 |
519 |
€ 12.8180 |
27/12/2024 |
09:39:03 |
506 |
€ 12.8180 |
27/12/2024 |
09:39:03 |
666 |
€ 12.8180 |
27/12/2024 |
09:39:03 |
513 |
€ 12.8180 |
27/12/2024 |
09:39:03 |
357 |
€ 12.8180 |
27/12/2024 |
09:39:22 |
160 |
€ 12.8180 |
27/12/2024 |
09:39:27 |
608 |
€ 12.8180 |
27/12/2024 |
09:39:52 |
1,512 |
€ 12.8180 |
27/12/2024 |
09:39:52 |
417 |
€ 12.8180 |
27/12/2024 |
09:39:52 |
446 |
€ 12.8180 |
27/12/2024 |
09:41:05 |
500 |
€ 12.8180 |
27/12/2024 |
09:42:10 |
1,996 |
€ 12.8180 |
27/12/2024 |
09:42:10 |
2,019 |
€ 12.8180 |
27/12/2024 |
09:42:10 |
38 |
€ 12.8180 |
27/12/2024 |
09:43:06 |
115 |
€ 12.8140 |
27/12/2024 |
09:43:29 |
485 |
€ 12.8140 |
27/12/2024 |
09:43:29 |
684 |
€ 12.8140 |
27/12/2024 |
09:44:15 |
1,282 |
€ 12.8180 |
27/12/2024 |
09:44:15 |
1,420 |
€ 12.8180 |
27/12/2024 |
09:44:16 |
500 |
€ 12.8180 |
27/12/2024 |
09:44:16 |
418 |
€ 12.8180 |
27/12/2024 |
09:44:16 |
520 |
€ 12.8180 |
27/12/2024 |
09:44:16 |
522 |
€ 12.8180 |
27/12/2024 |
09:44:16 |
514 |
€ 12.8180 |
27/12/2024 |
09:44:16 |
382 |
€ 12.8180 |
27/12/2024 |
09:45:24 |
170 |
€ 12.8180 |
27/12/2024 |
09:47:04 |
75 |
€ 12.8180 |
27/12/2024 |
09:47:15 |
150 |
€ 12.8180 |
27/12/2024 |
09:47:28 |
60 |
€ 12.8180 |
27/12/2024 |
09:47:30 |
235 |
€ 12.8180 |
27/12/2024 |
09:47:41 |
80 |
€ 12.8180 |
27/12/2024 |
09:50:48 |
387 |
€ 12.8240 |
27/12/2024 |
09:50:51 |
174 |
€ 12.8220 |
27/12/2024 |
09:50:52 |
151 |
€ 12.8200 |
27/12/2024 |
09:50:52 |
775 |
€ 12.8200 |
27/12/2024 |
09:50:52 |
2,059 |
€ 12.8200 |
27/12/2024 |
09:50:52 |
1,859 |
€ 12.8200 |
27/12/2024 |
09:50:52 |
588 |
€ 12.8200 |
27/12/2024 |
09:50:52 |
194 |
€ 12.8200 |
27/12/2024 |
09:52:17 |
3,569 |
€ 12.8200 |
27/12/2024 |
09:52:17 |
2,091 |
€ 12.8200 |
27/12/2024 |
09:52:17 |
620 |
€ 12.8200 |
27/12/2024 |
09:52:47 |
4,797 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
1,859 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
540 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
542 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
484 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
521 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
220 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
989 |
€ 12.8220 |
27/12/2024 |
09:52:47 |
108 |
€ 12.8220 |
27/12/2024 |
09:53:31 |
383 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
500 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
571 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
2,572 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
3,089 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
575 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
984 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
540 |
€ 12.8280 |
27/12/2024 |
09:53:35 |
535 |
€ 12.8280 |
27/12/2024 |
09:53:38 |
500 |
€ 12.8280 |
27/12/2024 |
09:53:47 |
327 |
€ 12.8280 |
27/12/2024 |
09:56:05 |
356 |
€ 12.8300 |
27/12/2024 |
09:56:58 |
4,071 |
€ 12.8300 |
27/12/2024 |
09:56:58 |
1,131 |
€ 12.8300 |
27/12/2024 |
09:57:53 |
5,025 |
€ 12.8280 |
27/12/2024 |
09:57:53 |
2,328 |
€ 12.8280 |
27/12/2024 |
09:57:53 |
135 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
2,114 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
1,015 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
2,328 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
435 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
539 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
571 |
€ 12.8280 |
27/12/2024 |
10:02:06 |
530 |
€ 12.8280 |
27/12/2024 |
10:06:04 |
4,751 |
€ 12.8300 |
27/12/2024 |
10:06:04 |
1,768 |
€ 12.8300 |
27/12/2024 |
10:06:04 |
644 |
€ 12.8300 |
27/12/2024 |
10:06:04 |
2,328 |
€ 12.8300 |
27/12/2024 |
10:06:04 |
500 |
€ 12.8300 |
27/12/2024 |
10:06:04 |
247 |
€ 12.8300 |
27/12/2024 |
10:06:26 |
101 |
€ 12.8300 |
27/12/2024 |
10:06:36 |
133 |
€ 12.8300 |
27/12/2024 |
10:06:36 |
3,488 |
€ 12.8300 |
27/12/2024 |
10:06:36 |
2,328 |
€ 12.8300 |
27/12/2024 |
10:06:36 |
500 |
€ 12.8300 |
27/12/2024 |
10:06:36 |
166 |
€ 12.8300 |
27/12/2024 |
10:06:48 |
1,157 |
€ 12.8280 |
27/12/2024 |
10:06:57 |
702 |
€ 12.8300 |
27/12/2024 |
10:06:57 |
38 |
€ 12.8300 |
27/12/2024 |
10:07:33 |
300 |
€ 12.8280 |
27/12/2024 |
10:07:48 |
1,662 |
€ 12.8280 |
27/12/2024 |
10:09:15 |
496 |
€ 12.8280 |
27/12/2024 |
10:10:21 |
717 |
€ 12.8280 |
27/12/2024 |
10:10:21 |
4,082 |
€ 12.8280 |
27/12/2024 |
10:10:26 |
910 |
€ 12.8280 |
27/12/2024 |
10:10:26 |
500 |
€ 12.8280 |
27/12/2024 |
10:10:27 |
2,467 |
€ 12.8280 |
27/12/2024 |
10:10:27 |
398 |
€ 12.8280 |
27/12/2024 |
10:10:36 |
682 |
€ 12.8240 |
27/12/2024 |
10:10:36 |
171 |
€ 12.8240 |
27/12/2024 |
10:10:39 |
171 |
€ 12.8220 |
27/12/2024 |
10:10:45 |
241 |
€ 12.8220 |
27/12/2024 |
10:13:54 |
2,796 |
€ 12.8200 |
27/12/2024 |
10:13:54 |
5,500 |
€ 12.8200 |
27/12/2024 |
10:13:54 |
449 |
€ 12.8200 |
27/12/2024 |
10:13:57 |
1,056 |
€ 12.8180 |
27/12/2024 |
10:16:55 |
6,707 |
€ 12.8200 |
27/12/2024 |
10:16:55 |
551 |
€ 12.8200 |
27/12/2024 |
10:16:55 |
486 |
€ 12.8200 |
27/12/2024 |
10:16:55 |
264 |
€ 12.8200 |
27/12/2024 |
10:16:56 |
528 |
€ 12.8200 |
27/12/2024 |
10:16:56 |
1,376 |
€ 12.8200 |
27/12/2024 |
10:16:58 |
232 |
€ 12.8180 |
27/12/2024 |
10:20:11 |
1,620 |
€ 12.8180 |
27/12/2024 |
10:20:31 |
963 |
€ 12.8180 |
27/12/2024 |
10:22:07 |
800 |
€ 12.8220 |
27/12/2024 |
10:25:40 |
2,122 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
12,573 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
671 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
2,090 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
325 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
552 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
564 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
485 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
507 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
220 |
€ 12.8200 |
27/12/2024 |
10:25:40 |
1,312 |
€ 12.8200 |
27/12/2024 |
10:26:09 |
353 |
€ 12.8240 |
27/12/2024 |
10:26:09 |
799 |
€ 12.8240 |
27/12/2024 |
10:26:23 |
512 |
€ 12.8240 |
27/12/2024 |
10:26:23 |
171 |
€ 12.8240 |
27/12/2024 |
10:26:44 |
355 |
€ 12.8220 |
27/12/2024 |
10:26:44 |
285 |
€ 12.8220 |
27/12/2024 |
10:26:44 |
255 |
€ 12.8220 |
27/12/2024 |
10:27:03 |
490 |
€ 12.8200 |
27/12/2024 |
10:27:06 |
179 |
€ 12.8180 |
27/12/2024 |
10:27:06 |
142 |
€ 12.8180 |
27/12/2024 |
10:27:33 |
981 |
€ 12.8140 |
27/12/2024 |
10:29:29 |
3,054 |
€ 12.8140 |
27/12/2024 |
10:29:29 |
17 |
€ 12.8140 |
27/12/2024 |
10:30:02 |
39 |
€ 12.8120 |
27/12/2024 |
10:30:02 |
500 |
€ 12.8120 |
27/12/2024 |
10:30:19 |
2,723 |
€ 12.8120 |
27/12/2024 |
10:30:19 |
725 |
€ 12.8120 |
27/12/2024 |
10:30:58 |
1,223 |
€ 12.8080 |
27/12/2024 |
10:34:09 |
2,022 |
€ 12.8120 |
27/12/2024 |
10:34:09 |
500 |
€ 12.8120 |
27/12/2024 |
10:34:10 |
856 |
€ 12.8120 |
27/12/2024 |
10:34:10 |
565 |
€ 12.8120 |
27/12/2024 |
10:34:10 |
511 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
884 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
2,706 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
337 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
1,161 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
539 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
2,306 |
€ 12.8120 |
27/12/2024 |
10:35:38 |
219 |
€ 12.8120 |
27/12/2024 |
10:38:24 |
2,050 |
€ 12.8140 |
27/12/2024 |
10:38:24 |
1,290 |
€ 12.8140 |
27/12/2024 |
10:38:33 |
2,551 |
€ 12.8140 |
27/12/2024 |
10:38:33 |
3,236 |
€ 12.8140 |
27/12/2024 |
10:41:47 |
2,900 |
€ 12.8180 |
27/12/2024 |
10:44:57 |
1,917 |
€ 12.8220 |
27/12/2024 |
10:44:57 |
1,262 |
€ 12.8220 |
27/12/2024 |
10:44:57 |
1,262 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
517 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
586 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
538 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
492 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
3,210 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
220 |
€ 12.8220 |
27/12/2024 |
10:44:58 |
454 |
€ 12.8220 |
27/12/2024 |
10:51:51 |
320 |
€ 12.8380 |
27/12/2024 |
10:51:51 |
2,813 |
€ 12.8380 |
27/12/2024 |
10:51:51 |
297 |
€ 12.8400 |
27/12/2024 |
10:52:05 |
787 |
€ 12.8400 |
27/12/2024 |
10:52:05 |
3,244 |
€ 12.8400 |
27/12/2024 |
10:52:05 |
1,279 |
€ 12.8400 |
27/12/2024 |
10:52:05 |
575 |
€ 12.8400 |
27/12/2024 |
10:52:05 |
1,200 |
€ 12.8400 |
27/12/2024 |
10:53:22 |
125 |
€ 12.8400 |
27/12/2024 |
10:53:22 |
3,091 |
€ 12.8400 |
27/12/2024 |
10:53:25 |
1,657 |
€ 12.8400 |
27/12/2024 |
10:54:11 |
779 |
€ 12.8400 |
27/12/2024 |
10:54:11 |
1,955 |
€ 12.8400 |
27/12/2024 |
10:55:00 |
2,718 |
€ 12.8400 |
27/12/2024 |
10:55:00 |
1,284 |
€ 12.8400 |
27/12/2024 |
10:55:00 |
3,210 |
€ 12.8400 |
27/12/2024 |
10:55:00 |
561 |
€ 12.8400 |
27/12/2024 |
10:55:00 |
499 |
€ 12.8400 |
27/12/2024 |
10:55:00 |
302 |
€ 12.8400 |
27/12/2024 |
10:55:25 |
223 |
€ 12.8400 |
27/12/2024 |
10:55:25 |
1,213 |
€ 12.8400 |
27/12/2024 |
10:55:25 |
1,852 |
€ 12.8400 |
27/12/2024 |
10:55:39 |
1,359 |
€ 12.8380 |
27/12/2024 |
10:55:39 |
1,820 |
€ 12.8380 |
27/12/2024 |
10:55:39 |
628 |
€ 12.8380 |
27/12/2024 |
10:55:39 |
882 |
€ 12.8380 |
27/12/2024 |
10:56:38 |
322 |
€ 12.8380 |
27/12/2024 |
10:56:38 |
2,765 |
€ 12.8380 |
27/12/2024 |
10:57:13 |
1,743 |
€ 12.8380 |
27/12/2024 |
10:57:14 |
573 |
€ 12.8380 |
27/12/2024 |
10:57:14 |
418 |
€ 12.8380 |
27/12/2024 |
10:57:14 |
514 |
€ 12.8380 |
27/12/2024 |
10:58:43 |
2,205 |
€ 12.8440 |
27/12/2024 |
10:58:54 |
819 |
€ 12.8440 |
27/12/2024 |
10:58:54 |
1,595 |
€ 12.8440 |
27/12/2024 |
10:59:58 |
337 |
€ 12.8460 |
27/12/2024 |
11:00:07 |
488 |
€ 12.8460 |
27/12/2024 |
11:00:07 |
405 |
€ 12.8460 |
27/12/2024 |
11:00:22 |
1,280 |
€ 12.8460 |
27/12/2024 |
11:00:22 |
500 |
€ 12.8460 |
27/12/2024 |
11:00:22 |
427 |
€ 12.8460 |
27/12/2024 |
11:00:22 |
199 |
€ 12.8460 |
27/12/2024 |
11:00:59 |
2,209 |
€ 12.8440 |
27/12/2024 |
11:00:59 |
34 |
€ 12.8440 |
27/12/2024 |
11:01:11 |
441 |
€ 12.8440 |
27/12/2024 |
11:01:17 |
410 |
€ 12.8440 |
27/12/2024 |
11:01:17 |
1,001 |
€ 12.8440 |
27/12/2024 |
11:01:27 |
870 |
€ 12.8440 |
27/12/2024 |
11:01:30 |
484 |
€ 12.8440 |
27/12/2024 |
11:01:40 |
483 |
€ 12.8440 |
27/12/2024 |
11:02:21 |
446 |
€ 12.8440 |
27/12/2024 |
11:02:42 |
584 |
€ 12.8440 |
27/12/2024 |
11:02:49 |
1,000 |
€ 12.8440 |
27/12/2024 |
11:05:13 |
127 |
€ 12.8440 |
27/12/2024 |
11:05:13 |
910 |
€ 12.8440 |
27/12/2024 |
11:05:13 |
642 |
€ 12.8440 |
27/12/2024 |
11:05:17 |
910 |
€ 12.8440 |
27/12/2024 |
11:05:17 |
1,090 |
€ 12.8440 |
27/12/2024 |
11:06:09 |
370 |
€ 12.8460 |
27/12/2024 |
11:06:09 |
2,477 |
€ 12.8460 |
27/12/2024 |
11:06:09 |
2,407 |
€ 12.8460 |
27/12/2024 |
11:06:09 |
546 |
€ 12.8460 |
27/12/2024 |
11:06:09 |
58 |
€ 12.8460 |
27/12/2024 |
11:07:15 |
1,160 |
€ 12.8460 |
27/12/2024 |
11:10:33 |
230 |
€ 12.8500 |
27/12/2024 |
11:10:39 |
443 |
€ 12.8500 |
27/12/2024 |
11:12:31 |
216 |
€ 12.8500 |
27/12/2024 |
11:12:32 |
1,914 |
€ 12.8500 |
27/12/2024 |
11:12:49 |
877 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
3,499 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
531 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
500 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
503 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
558 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
538 |
€ 12.8500 |
27/12/2024 |
11:14:27 |
431 |
€ 12.8500 |
27/12/2024 |
11:19:15 |
125 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
910 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
2,334 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
573 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
587 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
583 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
802 |
€ 12.8500 |
27/12/2024 |
11:19:26 |
1,624 |
€ 12.8500 |
27/12/2024 |
11:22:01 |
2,978 |
€ 12.8500 |
27/12/2024 |
11:22:49 |
1,490 |
€ 12.8500 |
27/12/2024 |
11:22:49 |
1,045 |
€ 12.8500 |
27/12/2024 |
11:24:38 |
2,888 |
€ 12.8560 |
27/12/2024 |
11:24:38 |
949 |
€ 12.8560 |
27/12/2024 |
11:24:38 |
547 |
€ 12.8560 |
27/12/2024 |
11:24:38 |
2,257 |
€ 12.8560 |
27/12/2024 |
11:26:24 |
490 |
€ 12.8560 |
27/12/2024 |
11:26:24 |
1,794 |
€ 12.8560 |
27/12/2024 |
11:26:38 |
1,500 |
€ 12.8560 |
27/12/2024 |
11:28:20 |
2,922 |
€ 12.8600 |
27/12/2024 |
11:28:20 |
3,086 |
€ 12.8600 |
27/12/2024 |
11:29:06 |
665 |
€ 12.8560 |
27/12/2024 |
11:29:06 |
1,427 |
€ 12.8560 |
27/12/2024 |
11:29:06 |
1,106 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
1,377 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
2,537 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
546 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
588 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
528 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
521 |
€ 12.8560 |
27/12/2024 |
11:29:26 |
590 |
€ 12.8560 |
27/12/2024 |
11:31:01 |
1,914 |
€ 12.8540 |
27/12/2024 |
11:31:01 |
265 |
€ 12.8540 |
27/12/2024 |
11:31:01 |
165 |
€ 12.8540 |
27/12/2024 |
11:31:01 |
586 |
€ 12.8540 |
27/12/2024 |
11:31:01 |
545 |
€ 12.8540 |
27/12/2024 |
11:34:21 |
1,810 |
€ 12.8560 |
27/12/2024 |
11:34:21 |
2,332 |
€ 12.8560 |
27/12/2024 |
11:35:16 |
1,000 |
€ 12.8540 |
27/12/2024 |
11:37:32 |
3,308 |
€ 12.8560 |
27/12/2024 |
11:37:32 |
265 |
€ 12.8560 |
27/12/2024 |
11:37:37 |
648 |
€ 12.8540 |
27/12/2024 |
11:42:09 |
1,110 |
€ 12.8600 |
27/12/2024 |
11:42:09 |
351 |
€ 12.8600 |
27/12/2024 |
11:45:13 |
1,843 |
€ 12.8660 |
27/12/2024 |
11:45:13 |
572 |
€ 12.8660 |
27/12/2024 |
11:45:25 |
500 |
€ 12.8660 |
27/12/2024 |
11:47:24 |
447 |
€ 12.8660 |
27/12/2024 |
11:47:38 |
1,697 |
€ 12.8660 |
27/12/2024 |
11:47:47 |
910 |
€ 12.8660 |
27/12/2024 |
11:48:20 |
3,066 |
€ 12.8660 |
27/12/2024 |
11:48:20 |
551 |
€ 12.8640 |
27/12/2024 |
11:48:20 |
1,013 |
€ 12.8640 |
27/12/2024 |
11:48:20 |
551 |
€ 12.8640 |
27/12/2024 |
11:48:20 |
567 |
€ 12.8640 |
27/12/2024 |
11:48:20 |
41 |
€ 12.8660 |
27/12/2024 |
11:48:30 |
1,506 |
€ 12.8620 |
27/12/2024 |
11:48:30 |
1,777 |
€ 12.8620 |
27/12/2024 |
11:52:23 |
2,772 |
€ 12.8660 |
27/12/2024 |
11:52:23 |
3,411 |
€ 12.8660 |
27/12/2024 |
11:52:23 |
1,020 |
€ 12.8660 |
27/12/2024 |
11:52:23 |
554 |
€ 12.8660 |
27/12/2024 |
11:52:23 |
554 |
€ 12.8660 |
27/12/2024 |
11:52:23 |
504 |
€ 12.8660 |
27/12/2024 |
11:52:23 |
1,158 |
€ 12.8660 |
27/12/2024 |
11:54:31 |
36 |
€ 12.8700 |
27/12/2024 |
11:54:31 |
2,233 |
€ 12.8700 |
27/12/2024 |
11:54:31 |
1,144 |
€ 12.8700 |
27/12/2024 |
11:54:31 |
950 |
€ 12.8700 |
27/12/2024 |
11:54:33 |
500 |
€ 12.8700 |
27/12/2024 |
11:54:33 |
49 |
€ 12.8700 |
27/12/2024 |
11:54:33 |
500 |
€ 12.8700 |
27/12/2024 |
11:54:34 |
910 |
€ 12.8700 |
27/12/2024 |
11:54:34 |
546 |
€ 12.8700 |
27/12/2024 |
11:54:34 |
1,000 |
€ 12.8700 |
27/12/2024 |
11:54:34 |
949 |
€ 12.8700 |
27/12/2024 |
11:54:34 |
1,092 |
€ 12.8700 |
27/12/2024 |
11:56:57 |
568 |
€ 12.8600 |
27/12/2024 |
11:56:57 |
3,025 |
€ 12.8600 |
27/12/2024 |
11:59:33 |
1,123 |
€ 12.8660 |
27/12/2024 |
11:59:33 |
897 |
€ 12.8660 |
27/12/2024 |
11:59:33 |
3 |
€ 12.8660 |
27/12/2024 |
11:59:51 |
700 |
€ 12.8660 |
27/12/2024 |
11:59:51 |
1,630 |
€ 12.8660 |
27/12/2024 |
12:00:31 |
434 |
€ 12.8660 |
27/12/2024 |
12:00:31 |
2,044 |
€ 12.8660 |
27/12/2024 |
12:01:10 |
5,646 |
€ 12.8700 |
27/12/2024 |
12:01:11 |
2,700 |
€ 12.8700 |
27/12/2024 |
12:02:10 |
2,242 |
€ 12.8720 |
27/12/2024 |
12:02:10 |
188 |
€ 12.8720 |
27/12/2024 |
12:02:20 |
244 |
€ 12.8700 |
27/12/2024 |
12:02:20 |
37 |
€ 12.8700 |
27/12/2024 |
12:05:31 |
4,168 |
€ 12.8700 |
27/12/2024 |
12:06:39 |
3,483 |
€ 12.8700 |
27/12/2024 |
12:07:42 |
2,840 |
€ 12.8720 |
27/12/2024 |
12:08:02 |
995 |
€ 12.8720 |
27/12/2024 |
12:08:02 |
717 |
€ 12.8720 |
27/12/2024 |
12:09:28 |
2,787 |
€ 12.8780 |
27/12/2024 |
12:09:28 |
546 |
€ 12.8780 |
27/12/2024 |
12:09:28 |
51 |
€ 12.8780 |
27/12/2024 |
12:09:58 |
1,075 |
€ 12.8820 |
27/12/2024 |
12:09:58 |
239 |
€ 12.8820 |
27/12/2024 |
12:11:00 |
484 |
€ 12.8820 |
27/12/2024 |
12:11:00 |
845 |
€ 12.8820 |
27/12/2024 |
12:11:00 |
514 |
€ 12.8820 |
27/12/2024 |
12:12:39 |
766 |
€ 12.8780 |
27/12/2024 |
12:12:39 |
821 |
€ 12.8780 |
27/12/2024 |
12:12:39 |
546 |
€ 12.8780 |
27/12/2024 |
12:12:39 |
541 |
€ 12.8780 |
27/12/2024 |
12:12:54 |
470 |
€ 12.8760 |
27/12/2024 |
12:12:55 |
177 |
€ 12.8760 |
27/12/2024 |
12:13:22 |
200 |
€ 12.8720 |
27/12/2024 |
12:13:24 |
593 |
€ 12.8700 |
27/12/2024 |
12:13:59 |
1,029 |
€ 12.8700 |
27/12/2024 |
12:14:04 |
176 |
€ 12.8700 |
27/12/2024 |
12:14:44 |
1 |
€ 12.8700 |
27/12/2024 |
12:15:34 |
15 |
€ 12.8720 |
27/12/2024 |
12:16:09 |
900 |
€ 12.8700 |
27/12/2024 |
12:16:09 |
2,375 |
€ 12.8700 |
27/12/2024 |
12:16:09 |
628 |
€ 12.8700 |
27/12/2024 |
12:16:14 |
171 |
€ 12.8700 |
27/12/2024 |
12:17:05 |
1,692 |
€ 12.8720 |
27/12/2024 |
12:17:23 |
398 |
€ 12.8700 |
27/12/2024 |
12:17:24 |
265 |
€ 12.8700 |
27/12/2024 |
12:17:29 |
200 |
€ 12.8700 |
27/12/2024 |
12:18:11 |
962 |
€ 12.8720 |
27/12/2024 |
12:18:11 |
365 |
€ 12.8720 |
27/12/2024 |
12:21:54 |
2,135 |
€ 12.8720 |
27/12/2024 |
12:21:54 |
1,126 |
€ 12.8720 |
27/12/2024 |
12:21:59 |
1,635 |
€ 12.8720 |
27/12/2024 |
12:24:59 |
6,264 |
€ 12.8780 |
27/12/2024 |
12:25:04 |
1,944 |
€ 12.8780 |
27/12/2024 |
12:25:06 |
1,000 |
€ 12.8780 |
27/12/2024 |
12:26:58 |
354 |
€ 12.8780 |
27/12/2024 |
12:26:58 |
167 |
€ 12.8780 |
27/12/2024 |
12:26:59 |
666 |
€ 12.8780 |
27/12/2024 |
12:27:29 |
227 |
€ 12.8780 |
27/12/2024 |
12:27:29 |
1,675 |
€ 12.8780 |
27/12/2024 |
12:27:29 |
1,675 |
€ 12.8780 |
27/12/2024 |
12:27:34 |
703 |
€ 12.8760 |
27/12/2024 |
12:27:34 |
415 |
€ 12.8760 |
27/12/2024 |
12:28:02 |
156 |
€ 12.8720 |
27/12/2024 |
12:30:02 |
2,992 |
€ 12.8700 |
27/12/2024 |
12:30:02 |
1,876 |
€ 12.8700 |
27/12/2024 |
12:30:04 |
186 |
€ 12.8700 |
27/12/2024 |
12:30:41 |
1,403 |
€ 12.8700 |
27/12/2024 |
12:31:47 |
542 |
€ 12.8660 |
27/12/2024 |
12:31:49 |
182 |
€ 12.8660 |
27/12/2024 |
12:33:04 |
1,972 |
€ 12.8700 |
27/12/2024 |
12:33:09 |
623 |
€ 12.8700 |
27/12/2024 |
12:33:57 |
2,742 |
€ 12.8700 |
27/12/2024 |
12:33:57 |
1,144 |
€ 12.8700 |
27/12/2024 |
12:34:19 |
910 |
€ 12.8660 |
27/12/2024 |
12:34:39 |
323 |
€ 12.8660 |
27/12/2024 |
12:34:41 |
587 |
€ 12.8660 |
27/12/2024 |
12:41:45 |
4,430 |
€ 12.8760 |
27/12/2024 |
12:41:45 |
515 |
€ 12.8760 |
27/12/2024 |
12:41:45 |
567 |
€ 12.8760 |
27/12/2024 |
12:41:45 |
549 |
€ 12.8760 |
27/12/2024 |
12:41:45 |
645 |
€ 12.8760 |
27/12/2024 |
12:46:15 |
3,378 |
€ 12.8780 |
27/12/2024 |
12:46:15 |
418 |
€ 12.8780 |
27/12/2024 |
12:46:15 |
1,365 |
€ 12.8780 |
27/12/2024 |
12:46:15 |
500 |
€ 12.8780 |
27/12/2024 |
12:46:15 |
2,442 |
€ 12.8780 |
27/12/2024 |
12:46:15 |
408 |
€ 12.8780 |
27/12/2024 |
12:47:38 |
4,065 |
€ 12.8760 |
27/12/2024 |
12:47:41 |
1,972 |
€ 12.8760 |
27/12/2024 |
12:47:41 |
517 |
€ 12.8760 |
27/12/2024 |
12:47:41 |
29 |
€ 12.8760 |
27/12/2024 |
12:48:57 |
2,153 |
€ 12.8720 |
27/12/2024 |
12:48:57 |
243 |
€ 12.8720 |
27/12/2024 |
12:52:31 |
369 |
€ 12.8720 |
27/12/2024 |
12:54:15 |
472 |
€ 12.8760 |
27/12/2024 |
12:54:21 |
875 |
€ 12.8760 |
27/12/2024 |
12:54:21 |
5,146 |
€ 12.8760 |
27/12/2024 |
12:54:48 |
3,377 |
€ 12.8760 |
27/12/2024 |
12:54:48 |
1,066 |
€ 12.8760 |
27/12/2024 |
12:54:48 |
320 |
€ 12.8760 |
27/12/2024 |
12:54:48 |
47 |
€ 12.8760 |
27/12/2024 |
13:01:08 |
1,865 |
€ 12.8720 |
27/12/2024 |
13:01:08 |
2,035 |
€ 12.8720 |
27/12/2024 |
13:01:09 |
500 |
€ 12.8720 |
27/12/2024 |
13:01:09 |
607 |
€ 12.8720 |
27/12/2024 |
13:01:09 |
553 |
€ 12.8720 |
27/12/2024 |
13:01:09 |
1,324 |
€ 12.8720 |
27/12/2024 |
13:01:35 |
193 |
€ 12.8720 |
27/12/2024 |
13:02:32 |
3,960 |
€ 12.8700 |
27/12/2024 |
13:02:32 |
573 |
€ 12.8700 |
27/12/2024 |
13:02:32 |
500 |
€ 12.8700 |
27/12/2024 |
13:02:32 |
1,684 |
€ 12.8700 |
27/12/2024 |
13:03:42 |
2,563 |
€ 12.8720 |
27/12/2024 |
13:06:16 |
1,333 |
€ 12.8720 |
27/12/2024 |
13:06:46 |
3,294 |
€ 12.8720 |
27/12/2024 |
13:06:46 |
3,004 |
€ 12.8720 |
27/12/2024 |
13:07:00 |
1,596 |
€ 12.8700 |
27/12/2024 |
13:07:00 |
1,069 |
€ 12.8700 |
27/12/2024 |
13:07:00 |
1,069 |
€ 12.8700 |
27/12/2024 |
13:07:16 |
500 |
€ 12.8700 |
27/12/2024 |
13:07:16 |
289 |
€ 12.8700 |
27/12/2024 |
13:07:16 |
876 |
€ 12.8700 |
27/12/2024 |
13:07:51 |
876 |
€ 12.8660 |
27/12/2024 |
13:09:53 |
13 |
€ 12.8660 |
27/12/2024 |
13:09:54 |
946 |
€ 12.8660 |
27/12/2024 |
13:09:54 |
1,597 |
€ 12.8660 |
27/12/2024 |
13:09:54 |
182 |
€ 12.8660 |
27/12/2024 |
13:09:54 |
182 |
€ 12.8660 |
27/12/2024 |
13:09:54 |
2,593 |
€ 12.8660 |
27/12/2024 |
13:14:33 |
533 |
€ 12.8720 |
27/12/2024 |
13:14:55 |
910 |
€ 12.8720 |
27/12/2024 |
13:14:55 |
1,668 |
€ 12.8720 |
27/12/2024 |
13:14:55 |
601 |
€ 12.8720 |
27/12/2024 |
13:14:55 |
870 |
€ 12.8720 |
27/12/2024 |
13:14:55 |
779 |
€ 12.8720 |
27/12/2024 |
13:14:55 |
209 |
€ 12.8720 |
27/12/2024 |
13:18:55 |
560 |
€ 12.8720 |
27/12/2024 |
13:20:43 |
2,892 |
€ 12.8720 |
27/12/2024 |
13:20:43 |
1,534 |
€ 12.8720 |
27/12/2024 |
13:20:43 |
1,181 |
€ 12.8720 |
27/12/2024 |
13:21:51 |
2,000 |
€ 12.8720 |
27/12/2024 |
13:21:53 |
621 |
€ 12.8720 |
27/12/2024 |
13:21:53 |
3,401 |
€ 12.8720 |
27/12/2024 |
13:21:53 |
186 |
€ 12.8720 |
27/12/2024 |
13:24:13 |
3,273 |
€ 12.8720 |
27/12/2024 |
13:24:20 |
242 |
€ 12.8720 |
27/12/2024 |
13:25:11 |
783 |
€ 12.8720 |
27/12/2024 |
13:25:11 |
1,359 |
€ 12.8720 |
27/12/2024 |
13:25:11 |
561 |
€ 12.8720 |
27/12/2024 |
13:26:13 |
2,180 |
€ 12.8720 |
27/12/2024 |
13:26:13 |
1,021 |
€ 12.8720 |
27/12/2024 |
13:28:35 |
1,413 |
€ 12.8720 |
27/12/2024 |
13:28:35 |
1,568 |
€ 12.8720 |
27/12/2024 |
13:28:35 |
2,424 |
€ 12.8720 |
27/12/2024 |
13:28:36 |
395 |
€ 12.8720 |
27/12/2024 |
13:28:36 |
500 |
€ 12.8720 |
27/12/2024 |
13:29:11 |
4,858 |
€ 12.8700 |
27/12/2024 |
13:29:11 |
612 |
€ 12.8700 |
27/12/2024 |
13:29:11 |
500 |
€ 12.8700 |
27/12/2024 |
13:29:11 |
576 |
€ 12.8700 |
27/12/2024 |
13:29:11 |
550 |
€ 12.8700 |
27/12/2024 |
13:29:11 |
117 |
€ 12.8700 |
27/12/2024 |
13:30:15 |
371 |
€ 12.8700 |
27/12/2024 |
13:30:15 |
443 |
€ 12.8700 |
27/12/2024 |
13:30:15 |
1,616 |
€ 12.8700 |
27/12/2024 |
13:30:15 |
285 |
€ 12.8700 |
27/12/2024 |
13:31:30 |
455 |
€ 12.8700 |
27/12/2024 |
13:31:30 |
298 |
€ 12.8700 |
27/12/2024 |
13:31:30 |
1,777 |
€ 12.8700 |
27/12/2024 |
13:31:36 |
1,565 |
€ 12.8700 |
27/12/2024 |
13:34:47 |
207 |
€ 12.8720 |
27/12/2024 |
13:34:47 |
3,233 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
3,848 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
418 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
560 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
604 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
531 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
585 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
934 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
1,165 |
€ 12.8720 |
27/12/2024 |
13:35:51 |
2,618 |
€ 12.8720 |
27/12/2024 |
13:36:07 |
711 |
€ 12.8700 |
27/12/2024 |
13:38:08 |
353 |
€ 12.8720 |
27/12/2024 |
13:38:11 |
4,761 |
€ 12.8700 |
27/12/2024 |
13:38:11 |
432 |
€ 12.8700 |
27/12/2024 |
13:39:44 |
111 |
€ 12.8660 |
27/12/2024 |
13:40:05 |
2,746 |
€ 12.8700 |
27/12/2024 |
13:40:10 |
777 |
€ 12.8700 |
27/12/2024 |
13:40:23 |
931 |
€ 12.8700 |
27/12/2024 |
13:40:23 |
838 |
€ 12.8700 |
27/12/2024 |
13:40:23 |
790 |
€ 12.8700 |
27/12/2024 |
13:40:42 |
683 |
€ 12.8700 |
27/12/2024 |
13:41:45 |
1,775 |
€ 12.8760 |
27/12/2024 |
13:41:45 |
409 |
€ 12.8760 |
27/12/2024 |
13:44:19 |
2,464 |
€ 12.8720 |
27/12/2024 |
13:45:42 |
4,158 |
€ 12.8700 |
27/12/2024 |
13:45:43 |
1,808 |
€ 12.8700 |
27/12/2024 |
13:46:09 |
1,067 |
€ 12.8700 |
27/12/2024 |
13:46:11 |
170 |
€ 12.8700 |
27/12/2024 |
13:47:25 |
2,352 |
€ 12.8660 |
27/12/2024 |
13:49:37 |
3,044 |
€ 12.8660 |
27/12/2024 |
13:49:44 |
2,085 |
€ 12.8660 |
27/12/2024 |
13:50:46 |
1,702 |
€ 12.8700 |
27/12/2024 |
13:53:13 |
256 |
€ 12.8720 |
27/12/2024 |
13:53:55 |
666 |
€ 12.8720 |
27/12/2024 |
13:53:55 |
1,623 |
€ 12.8720 |
27/12/2024 |
13:53:55 |
1,061 |
€ 12.8720 |
27/12/2024 |
13:53:55 |
520 |
€ 12.8720 |
27/12/2024 |
13:53:55 |
930 |
€ 12.8720 |
27/12/2024 |
13:53:55 |
140 |
€ 12.8720 |
27/12/2024 |
13:53:57 |
1,589 |
€ 12.8700 |
27/12/2024 |
13:53:57 |
1,619 |
€ 12.8700 |
27/12/2024 |
13:53:57 |
652 |
€ 12.8700 |
27/12/2024 |
13:53:57 |
515 |
€ 12.8700 |
27/12/2024 |
13:53:57 |
11 |
€ 12.8700 |
27/12/2024 |
13:54:49 |
493 |
€ 12.8660 |
27/12/2024 |
13:55:36 |
2,768 |
€ 12.8660 |
27/12/2024 |
13:55:41 |
597 |
€ 12.8660 |
27/12/2024 |
13:59:05 |
2,827 |
€ 12.8620 |
27/12/2024 |
13:59:05 |
746 |
€ 12.8620 |
27/12/2024 |
13:59:05 |
500 |
€ 12.8620 |
27/12/2024 |
13:59:05 |
504 |
€ 12.8620 |
27/12/2024 |
13:59:05 |
904 |
€ 12.8620 |
27/12/2024 |
13:59:05 |
2,124 |
€ 12.8620 |
27/12/2024 |
13:59:12 |
796 |
€ 12.8600 |
27/12/2024 |
13:59:12 |
199 |
€ 12.8600 |
27/12/2024 |
13:59:37 |
532 |
€ 12.8560 |
27/12/2024 |
13:59:37 |
376 |
€ 12.8560 |
27/12/2024 |
13:59:45 |
167 |
€ 12.8540 |
27/12/2024 |
13:59:46 |
239 |
€ 12.8540 |
27/12/2024 |
14:04:37 |
666 |
€ 12.8560 |
27/12/2024 |
14:04:37 |
3,678 |
€ 12.8560 |
27/12/2024 |
14:04:43 |
50 |
€ 12.8540 |
27/12/2024 |
14:05:01 |
489 |
€ 12.8540 |
27/12/2024 |
14:05:01 |
531 |
€ 12.8540 |
27/12/2024 |
14:05:03 |
539 |
€ 12.8540 |
27/12/2024 |
14:05:03 |
1,754 |
€ 12.8540 |
27/12/2024 |
14:08:25 |
1,009 |
€ 12.8620 |
27/12/2024 |
14:08:25 |
2,946 |
€ 12.8620 |
27/12/2024 |
14:08:25 |
496 |
€ 12.8620 |
27/12/2024 |
14:08:25 |
540 |
€ 12.8620 |
27/12/2024 |
14:08:25 |
332 |
€ 12.8620 |
27/12/2024 |
14:09:18 |
2,121 |
€ 12.8620 |
27/12/2024 |
14:09:50 |
224 |
€ 12.8600 |
27/12/2024 |
14:09:50 |
910 |
€ 12.8600 |
27/12/2024 |
14:09:50 |
1,637 |
€ 12.8600 |
27/12/2024 |
14:09:51 |
727 |
€ 12.8600 |
27/12/2024 |
14:09:51 |
731 |
€ 12.8600 |
27/12/2024 |
14:09:51 |
625 |
€ 12.8600 |
27/12/2024 |
14:09:51 |
997 |
€ 12.8600 |
27/12/2024 |
14:09:51 |
457 |
€ 12.8600 |
27/12/2024 |
14:09:51 |
589 |
€ 12.8600 |
27/12/2024 |
14:10:11 |
504 |
€ 12.8620 |
27/12/2024 |
14:11:02 |
1,374 |
€ 12.8620 |
27/12/2024 |
14:11:07 |
1,510 |
€ 12.8620 |
27/12/2024 |
14:11:07 |
500 |
€ 12.8620 |
27/12/2024 |
14:11:07 |
498 |
€ 12.8620 |
27/12/2024 |
14:11:07 |
575 |
€ 12.8620 |
27/12/2024 |
14:11:07 |
270 |
€ 12.8620 |
27/12/2024 |
14:11:43 |
170 |
€ 12.8600 |
27/12/2024 |
14:11:43 |
2,645 |
€ 12.8600 |
27/12/2024 |
14:11:43 |
412 |
€ 12.8600 |
27/12/2024 |
14:11:43 |
440 |
€ 12.8600 |
27/12/2024 |
14:11:43 |
500 |
€ 12.8600 |
27/12/2024 |
14:11:43 |
1,143 |
€ 12.8600 |
27/12/2024 |
14:14:37 |
2,409 |
€ 12.8620 |
27/12/2024 |
14:14:38 |
500 |
€ 12.8620 |
27/12/2024 |
14:14:38 |
2,118 |
€ 12.8620 |
27/12/2024 |
14:14:45 |
2,064 |
€ 12.8600 |
27/12/2024 |
14:14:45 |
2,605 |
€ 12.8600 |
27/12/2024 |
14:14:55 |
2,605 |
€ 12.8600 |
27/12/2024 |
14:14:55 |
500 |
€ 12.8600 |
27/12/2024 |
14:14:55 |
780 |
€ 12.8600 |
27/12/2024 |
14:14:55 |
441 |
€ 12.8600 |
27/12/2024 |
14:14:55 |
527 |
€ 12.8600 |
27/12/2024 |
14:14:55 |
433 |
€ 12.8600 |
27/12/2024 |
14:15:41 |
392 |
€ 12.8600 |
27/12/2024 |
14:15:50 |
910 |
€ 12.8600 |
27/12/2024 |
14:15:50 |
500 |
€ 12.8600 |
27/12/2024 |
14:15:50 |
933 |
€ 12.8600 |
27/12/2024 |
14:17:37 |
2,074 |
€ 12.8620 |
27/12/2024 |
14:17:37 |
1,247 |
€ 12.8620 |
27/12/2024 |
14:17:38 |
2,516 |
€ 12.8620 |
27/12/2024 |
14:17:38 |
500 |
€ 12.8620 |
27/12/2024 |
14:17:38 |
500 |
€ 12.8620 |
27/12/2024 |
14:17:38 |
1,231 |
€ 12.8620 |
27/12/2024 |
14:17:44 |
162 |
€ 12.8600 |
27/12/2024 |
14:18:29 |
1,350 |
€ 12.8600 |
27/12/2024 |
14:19:05 |
833 |
€ 12.8600 |
27/12/2024 |
14:19:34 |
3 |
€ 12.8600 |
27/12/2024 |
14:21:07 |
433 |
€ 12.8620 |
27/12/2024 |
14:21:07 |
2,561 |
€ 12.8620 |
27/12/2024 |
14:21:07 |
606 |
€ 12.8620 |
27/12/2024 |
14:21:07 |
590 |
€ 12.8620 |
27/12/2024 |
14:21:07 |
871 |
€ 12.8620 |
27/12/2024 |
14:21:07 |
496 |
€ 12.8620 |
27/12/2024 |
14:21:07 |
1,016 |
€ 12.8620 |
27/12/2024 |
14:22:56 |
5,160 |
€ 12.8600 |
27/12/2024 |
14:22:56 |
1,824 |
€ 12.8600 |
27/12/2024 |
14:26:15 |
755 |
€ 12.8620 |
27/12/2024 |
14:26:15 |
965 |
€ 12.8620 |
27/12/2024 |
14:26:15 |
965 |
€ 12.8620 |
27/12/2024 |
14:26:15 |
910 |
€ 12.8620 |
27/12/2024 |
14:26:15 |
2,447 |
€ 12.8620 |
27/12/2024 |
14:27:00 |
132 |
€ 12.8660 |
27/12/2024 |
14:27:00 |
455 |
€ 12.8660 |
27/12/2024 |
14:27:01 |
2,406 |
€ 12.8660 |
27/12/2024 |
14:28:34 |
801 |
€ 12.8660 |
27/12/2024 |
14:28:34 |
1,172 |
€ 12.8660 |
27/12/2024 |
14:28:34 |
602 |
€ 12.8660 |
27/12/2024 |
14:28:34 |
1,591 |
€ 12.8660 |
27/12/2024 |
14:29:17 |
3,953 |
€ 12.8620 |
27/12/2024 |
14:29:17 |
2,204 |
€ 12.8620 |
27/12/2024 |
14:29:17 |
303 |
€ 12.8620 |
27/12/2024 |
14:29:54 |
1,383 |
€ 12.8600 |
27/12/2024 |
14:30:00 |
512 |
€ 12.8600 |
27/12/2024 |
14:30:00 |
307 |
€ 12.8560 |
27/12/2024 |
14:30:01 |
197 |
€ 12.8500 |
27/12/2024 |
14:30:03 |
292 |
€ 12.8540 |
27/12/2024 |
14:30:20 |
1,144 |
€ 12.8540 |
27/12/2024 |
14:30:20 |
897 |
€ 12.8540 |
27/12/2024 |
14:30:20 |
295 |
€ 12.8540 |
27/12/2024 |
14:30:52 |
910 |
€ 12.8540 |
27/12/2024 |
14:30:52 |
743 |
€ 12.8540 |
27/12/2024 |
14:30:52 |
2,149 |
€ 12.8540 |
27/12/2024 |
14:30:52 |
833 |
€ 12.8540 |
27/12/2024 |
14:30:52 |
182 |
€ 12.8540 |
27/12/2024 |
14:31:01 |
455 |
€ 12.8540 |
27/12/2024 |
14:31:01 |
90 |
€ 12.8540 |
27/12/2024 |
14:31:01 |
331 |
€ 12.8540 |
27/12/2024 |
14:31:01 |
438 |
€ 12.8540 |
27/12/2024 |
14:31:04 |
292 |
€ 12.8500 |
27/12/2024 |
14:31:11 |
560 |
€ 12.8500 |
27/12/2024 |
14:31:18 |
1,192 |
€ 12.8500 |
27/12/2024 |
14:31:41 |
720 |
€ 12.8600 |
27/12/2024 |
14:31:41 |
720 |
€ 12.8600 |
27/12/2024 |
14:32:01 |
417 |
€ 12.8600 |
27/12/2024 |
14:34:23 |
1,134 |
€ 12.8780 |
27/12/2024 |
14:34:23 |
945 |
€ 12.8780 |
27/12/2024 |
14:34:36 |
2,582 |
€ 12.8760 |
27/12/2024 |
14:34:36 |
2,625 |
€ 12.8760 |
27/12/2024 |
14:34:36 |
754 |
€ 12.8760 |
27/12/2024 |
14:34:36 |
546 |
€ 12.8760 |
27/12/2024 |
14:34:36 |
498 |
€ 12.8760 |
27/12/2024 |
14:35:17 |
764 |
€ 12.8820 |
27/12/2024 |
14:35:18 |
296 |
€ 12.8820 |
27/12/2024 |
14:35:25 |
1,637 |
€ 12.8820 |
27/12/2024 |
14:35:31 |
286 |
€ 12.8820 |
27/12/2024 |
14:35:33 |
296 |
€ 12.8820 |
27/12/2024 |
14:35:35 |
122 |
€ 12.8820 |
27/12/2024 |
14:35:35 |
173 |
€ 12.8820 |
27/12/2024 |
14:35:37 |
296 |
€ 12.8820 |
27/12/2024 |
14:35:39 |
296 |
€ 12.8820 |
27/12/2024 |
14:35:41 |
296 |
€ 12.8820 |
27/12/2024 |
14:35:43 |
294 |
€ 12.8800 |
27/12/2024 |
14:35:43 |
1,959 |
€ 12.8780 |
27/12/2024 |
14:35:43 |
1,865 |
€ 12.8780 |
27/12/2024 |
14:35:43 |
681 |
€ 12.8780 |
27/12/2024 |
14:36:15 |
228 |
€ 12.8800 |
27/12/2024 |
14:36:17 |
295 |
€ 12.8800 |
27/12/2024 |
14:36:33 |
500 |
€ 12.8820 |
27/12/2024 |
14:36:33 |
535 |
€ 12.8820 |
27/12/2024 |
14:36:33 |
528 |
€ 12.8820 |
27/12/2024 |
14:36:33 |
561 |
€ 12.8820 |
27/12/2024 |
14:36:35 |
500 |
€ 12.8820 |
27/12/2024 |
14:36:35 |
39 |
€ 12.8820 |
27/12/2024 |
14:36:37 |
296 |
€ 12.8820 |
27/12/2024 |
14:36:42 |
739 |
€ 12.8820 |
27/12/2024 |
14:36:44 |
296 |
€ 12.8820 |
27/12/2024 |
14:36:46 |
296 |
€ 12.8820 |
27/12/2024 |
14:36:48 |
204 |
€ 12.8820 |
27/12/2024 |
14:36:48 |
92 |
€ 12.8820 |
27/12/2024 |
14:36:50 |
296 |
€ 12.8820 |
27/12/2024 |
14:36:52 |
294 |
€ 12.8800 |
27/12/2024 |
14:36:54 |
296 |
€ 12.8800 |
27/12/2024 |
14:37:54 |
690 |
€ 12.8820 |
27/12/2024 |
14:38:02 |
281 |
€ 12.8820 |
27/12/2024 |
14:38:24 |
606 |
€ 12.8820 |
27/12/2024 |
14:39:16 |
1,245 |
€ 12.8900 |
27/12/2024 |
14:39:17 |
7,800 |
€ 12.8900 |
27/12/2024 |
14:39:17 |
582 |
€ 12.8900 |
27/12/2024 |
14:39:17 |
507 |
€ 12.8900 |
27/12/2024 |
14:39:17 |
525 |
€ 12.8900 |
27/12/2024 |
14:39:31 |
561 |
€ 12.8940 |
27/12/2024 |
14:39:31 |
488 |
€ 12.8940 |
27/12/2024 |
14:39:31 |
544 |
€ 12.8940 |
27/12/2024 |
14:39:31 |
863 |
€ 12.8940 |
27/12/2024 |
14:39:32 |
775 |
€ 12.8940 |
27/12/2024 |
14:39:32 |
300 |
€ 12.8940 |
27/12/2024 |
14:39:39 |
167 |
€ 12.8960 |
27/12/2024 |
14:40:00 |
167 |
€ 12.8940 |
27/12/2024 |
14:40:26 |
387 |
€ 12.8960 |
27/12/2024 |
14:40:40 |
500 |
€ 12.8980 |
27/12/2024 |
14:40:40 |
772 |
€ 12.8980 |
27/12/2024 |
14:40:40 |
778 |
€ 12.8980 |
27/12/2024 |
14:40:40 |
837 |
€ 12.8980 |
27/12/2024 |
14:40:40 |
500 |
€ 12.8980 |
27/12/2024 |
14:40:40 |
266 |
€ 12.8980 |
27/12/2024 |
14:40:44 |
375 |
€ 12.8980 |
27/12/2024 |
14:40:47 |
1,000 |
€ 12.8980 |
27/12/2024 |
14:40:50 |
149 |
€ 12.8980 |
27/12/2024 |
14:40:50 |
601 |
€ 12.8980 |
27/12/2024 |
14:41:18 |
560 |
€ 12.8940 |
27/12/2024 |
14:41:21 |
543 |
€ 12.8940 |
27/12/2024 |
14:41:21 |
571 |
€ 12.8940 |
27/12/2024 |
14:41:21 |
551 |
€ 12.8940 |
27/12/2024 |
14:41:24 |
402 |
€ 12.8900 |
27/12/2024 |
14:41:53 |
1,819 |
€ 12.8880 |
27/12/2024 |
14:42:15 |
3,245 |
€ 12.8880 |
27/12/2024 |
14:42:26 |
749 |
€ 12.8900 |
27/12/2024 |
14:42:26 |
2,544 |
€ 12.8880 |
27/12/2024 |
14:42:48 |
226 |
€ 12.8900 |
27/12/2024 |
14:42:48 |
416 |
€ 12.8900 |
27/12/2024 |
14:43:04 |
578 |
€ 12.8900 |
27/12/2024 |
14:43:26 |
256 |
€ 12.8900 |
27/12/2024 |
14:44:31 |
764 |
€ 12.8940 |
27/12/2024 |
14:44:31 |
897 |
€ 12.8940 |
27/12/2024 |
14:44:31 |
534 |
€ 12.8940 |
27/12/2024 |
14:44:31 |
532 |
€ 12.8940 |
27/12/2024 |
14:44:31 |
500 |
€ 12.8940 |
27/12/2024 |
14:44:31 |
323 |
€ 12.8940 |
27/12/2024 |
14:44:39 |
764 |
€ 12.8920 |
27/12/2024 |
14:44:45 |
312 |
€ 12.8920 |
27/12/2024 |
14:45:05 |
263 |
€ 12.8920 |
27/12/2024 |
14:46:30 |
1,226 |
€ 12.8920 |
27/12/2024 |
14:46:30 |
78 |
€ 12.8920 |
27/12/2024 |
14:46:30 |
1,588 |
€ 12.8920 |
27/12/2024 |
14:48:04 |
836 |
€ 12.9040 |
27/12/2024 |
14:48:04 |
847 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
882 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
836 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
1,865 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
572 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
571 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
220 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
892 |
€ 12.9040 |
27/12/2024 |
14:48:05 |
837 |
€ 12.9040 |
27/12/2024 |
14:48:14 |
458 |
€ 12.9040 |
27/12/2024 |
14:48:14 |
1,735 |
€ 12.9040 |
27/12/2024 |
14:48:14 |
1,865 |
€ 12.9040 |
27/12/2024 |
14:48:14 |
749 |
€ 12.9040 |
27/12/2024 |
14:48:14 |
672 |
€ 12.9040 |
27/12/2024 |
14:48:46 |
220 |
€ 12.9060 |
27/12/2024 |
14:48:46 |
146 |
€ 12.9060 |
27/12/2024 |
14:49:00 |
197 |
€ 12.9040 |
27/12/2024 |
14:49:19 |
109 |
€ 12.9040 |
27/12/2024 |
14:49:20 |
1,415 |
€ 12.9020 |
27/12/2024 |
14:49:35 |
2,581 |
€ 12.9080 |
27/12/2024 |
14:49:35 |
771 |
€ 12.9080 |
27/12/2024 |
14:49:35 |
488 |
€ 12.9080 |
27/12/2024 |
14:49:35 |
842 |
€ 12.9080 |
27/12/2024 |
14:49:35 |
556 |
€ 12.9080 |
27/12/2024 |
14:49:35 |
1,086 |
€ 12.9080 |
27/12/2024 |
14:49:46 |
1,617 |
€ 12.9100 |
27/12/2024 |
14:49:47 |
388 |
€ 12.9100 |
27/12/2024 |
14:49:47 |
460 |
€ 12.9100 |
27/12/2024 |
14:49:47 |
527 |
€ 12.9140 |
27/12/2024 |
14:49:47 |
568 |
€ 12.9140 |
27/12/2024 |
14:49:47 |
100 |
€ 12.9140 |
27/12/2024 |
14:49:53 |
314 |
€ 12.9140 |
27/12/2024 |
14:50:07 |
1,939 |
€ 12.9100 |
27/12/2024 |
14:50:21 |
993 |
€ 12.9100 |
27/12/2024 |
14:50:23 |
1,126 |
€ 12.9100 |
27/12/2024 |
14:50:23 |
872 |
€ 12.9100 |
27/12/2024 |
14:50:34 |
1,403 |
€ 12.9100 |
27/12/2024 |
14:50:49 |
855 |
€ 12.9080 |
27/12/2024 |
14:50:57 |
172 |
€ 12.9080 |
27/12/2024 |
14:51:51 |
4,000 |
€ 12.9120 |
27/12/2024 |
14:52:12 |
538 |
€ 12.9120 |
27/12/2024 |
14:52:12 |
520 |
€ 12.9120 |
27/12/2024 |
14:52:12 |
579 |
€ 12.9120 |
27/12/2024 |
14:52:12 |
724 |
€ 12.9120 |
27/12/2024 |
14:52:23 |
500 |
€ 12.9120 |
27/12/2024 |
14:52:39 |
427 |
€ 12.9160 |
27/12/2024 |
14:52:39 |
143 |
€ 12.9160 |
27/12/2024 |
14:52:39 |
1,100 |
€ 12.9160 |
27/12/2024 |
14:52:39 |
4,052 |
€ 12.9160 |
27/12/2024 |
14:52:40 |
2,852 |
€ 12.9160 |
27/12/2024 |
14:53:00 |
1,907 |
€ 12.9140 |
27/12/2024 |
14:53:39 |
642 |
€ 12.9140 |
27/12/2024 |
14:54:05 |
204 |
€ 12.9100 |
27/12/2024 |
14:54:39 |
1,147 |
€ 12.9080 |
27/12/2024 |
14:54:44 |
1,826 |
€ 12.9080 |
27/12/2024 |
14:55:16 |
411 |
€ 12.9160 |
27/12/2024 |
14:55:16 |
167 |
€ 12.9160 |
27/12/2024 |
14:55:39 |
790 |
€ 12.9220 |
27/12/2024 |
14:55:39 |
895 |
€ 12.9220 |
27/12/2024 |
14:55:39 |
2,659 |
€ 12.9200 |
27/12/2024 |
14:55:40 |
554 |
€ 12.9200 |
27/12/2024 |
14:55:40 |
514 |
€ 12.9200 |
27/12/2024 |
14:55:40 |
530 |
€ 12.9200 |
27/12/2024 |
14:55:40 |
895 |
€ 12.9200 |
27/12/2024 |
14:55:47 |
663 |
€ 12.9220 |
27/12/2024 |
14:55:47 |
1,865 |
€ 12.9220 |
27/12/2024 |
14:55:47 |
900 |
€ 12.9220 |
27/12/2024 |
14:55:47 |
500 |
€ 12.9220 |
27/12/2024 |
14:55:47 |
548 |
€ 12.9220 |
27/12/2024 |
14:55:47 |
498 |
€ 12.9220 |
27/12/2024 |
14:55:47 |
7 |
€ 12.9220 |
27/12/2024 |
14:55:57 |
2,000 |
€ 12.9200 |
27/12/2024 |
14:56:44 |
2,077 |
€ 12.9240 |
27/12/2024 |
14:56:48 |
821 |
€ 12.9240 |
27/12/2024 |
14:56:49 |
571 |
€ 12.9240 |
27/12/2024 |
14:57:02 |
802 |
€ 12.9260 |
27/12/2024 |
14:57:02 |
220 |
€ 12.9260 |
27/12/2024 |
14:57:02 |
676 |
€ 12.9260 |
27/12/2024 |
14:57:03 |
167 |
€ 12.9260 |
27/12/2024 |
14:57:03 |
1,000 |
€ 12.9240 |
27/12/2024 |
14:57:03 |
476 |
€ 12.9240 |
27/12/2024 |
14:57:04 |
369 |
€ 12.9240 |
27/12/2024 |
14:57:14 |
671 |
€ 12.9240 |
27/12/2024 |
14:57:45 |
314 |
€ 12.9240 |
27/12/2024 |
14:57:46 |
208 |
€ 12.9240 |
27/12/2024 |
14:57:58 |
364 |
€ 12.9240 |
27/12/2024 |
14:58:10 |
242 |
€ 12.9240 |
27/12/2024 |
14:58:16 |
255 |
€ 12.9240 |
27/12/2024 |
14:58:18 |
389 |
€ 12.9220 |
27/12/2024 |
14:58:30 |
282 |
€ 12.9240 |
27/12/2024 |
14:58:30 |
1,133 |
€ 12.9240 |
27/12/2024 |
14:58:30 |
1,133 |
€ 12.9240 |
27/12/2024 |
14:58:30 |
352 |
€ 12.9240 |
27/12/2024 |
14:58:30 |
397 |
€ 12.9240 |
27/12/2024 |
14:58:38 |
500 |
€ 12.9220 |
27/12/2024 |
14:58:38 |
641 |
€ 12.9220 |
27/12/2024 |
14:58:47 |
1,817 |
€ 12.9200 |
27/12/2024 |
14:58:47 |
140 |
€ 12.9200 |
27/12/2024 |
14:59:00 |
419 |
€ 12.9240 |
27/12/2024 |
14:59:01 |
183 |
€ 12.9240 |
27/12/2024 |
14:59:02 |
551 |
€ 12.9240 |
27/12/2024 |
14:59:02 |
371 |
€ 12.9240 |
27/12/2024 |
14:59:03 |
744 |
€ 12.9220 |
27/12/2024 |
14:59:03 |
134 |
€ 12.9220 |
27/12/2024 |
14:59:04 |
1,511 |
€ 12.9200 |
27/12/2024 |
14:59:09 |
826 |
€ 12.9200 |
27/12/2024 |
14:59:15 |
307 |
€ 12.9180 |
27/12/2024 |
14:59:16 |
583 |
€ 12.9180 |
27/12/2024 |
15:00:23 |
3,093 |
€ 12.9200 |
27/12/2024 |
15:00:37 |
445 |
€ 12.9180 |
27/12/2024 |
15:00:37 |
861 |
€ 12.9180 |
27/12/2024 |
15:00:37 |
1,031 |
€ 12.9180 |
27/12/2024 |
15:01:08 |
1,542 |
€ 12.9140 |
27/12/2024 |
15:01:08 |
768 |
€ 12.9140 |
27/12/2024 |
15:01:21 |
179 |
€ 12.9100 |
27/12/2024 |
15:01:27 |
1,614 |
€ 12.9080 |
27/12/2024 |
15:01:27 |
610 |
€ 12.9080 |
27/12/2024 |
15:01:33 |
336 |
€ 12.9080 |
27/12/2024 |
15:01:33 |
85 |
€ 12.9080 |
27/12/2024 |
15:01:33 |
333 |
€ 12.9080 |
27/12/2024 |
15:02:20 |
316 |
€ 12.9100 |
27/12/2024 |
15:02:20 |
835 |
€ 12.9100 |
27/12/2024 |
15:02:20 |
262 |
€ 12.9100 |
27/12/2024 |
15:02:20 |
489 |
€ 12.9100 |
27/12/2024 |
15:02:25 |
198 |
€ 12.9080 |
27/12/2024 |
15:02:40 |
1,392 |
€ 12.9100 |
27/12/2024 |
15:03:30 |
568 |
€ 12.9160 |
27/12/2024 |
15:03:30 |
431 |
€ 12.9160 |
27/12/2024 |
15:03:31 |
350 |
€ 12.9140 |
27/12/2024 |
15:03:58 |
1,244 |
€ 12.9140 |
27/12/2024 |
15:03:58 |
410 |
€ 12.9140 |
27/12/2024 |
15:04:07 |
355 |
€ 12.9140 |
27/12/2024 |
15:04:07 |
300 |
€ 12.9140 |
27/12/2024 |
15:04:43 |
1,103 |
€ 12.9100 |
27/12/2024 |
15:04:51 |
345 |
€ 12.9080 |
27/12/2024 |
15:04:54 |
44 |
€ 12.9080 |
27/12/2024 |
15:04:54 |
678 |
€ 12.9080 |
27/12/2024 |
15:05:08 |
487 |
€ 12.9100 |
27/12/2024 |
15:05:09 |
843 |
€ 12.9080 |
27/12/2024 |
15:05:09 |
69 |
€ 12.9080 |
27/12/2024 |
15:05:09 |
69 |
€ 12.9080 |
27/12/2024 |
15:05:10 |
910 |
€ 12.9080 |
27/12/2024 |
15:05:10 |
119 |
€ 12.9080 |
27/12/2024 |
15:05:14 |
304 |
€ 12.9080 |
27/12/2024 |
15:06:02 |
582 |
€ 12.9140 |
27/12/2024 |
15:06:10 |
284 |
€ 12.9140 |
27/12/2024 |
15:06:13 |
591 |
€ 12.9140 |
27/12/2024 |
15:06:50 |
50 |
€ 12.9160 |
27/12/2024 |
15:06:51 |
137 |
€ 12.9160 |
27/12/2024 |
15:07:00 |
517 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
179 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
933 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
836 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
500 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
775 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
576 |
€ 12.9180 |
27/12/2024 |
15:07:00 |
552 |
€ 12.9180 |
27/12/2024 |
15:07:04 |
4,766 |
€ 12.9180 |
27/12/2024 |
15:07:57 |
541 |
€ 12.9140 |
27/12/2024 |
15:07:57 |
277 |
€ 12.9140 |
27/12/2024 |
15:07:57 |
385 |
€ 12.9140 |
27/12/2024 |
15:08:11 |
228 |
€ 12.9140 |
27/12/2024 |
15:08:13 |
288 |
€ 12.9140 |
27/12/2024 |
15:08:26 |
172 |
€ 12.9120 |
27/12/2024 |
15:08:46 |
439 |
€ 12.9140 |
27/12/2024 |
15:08:46 |
500 |
€ 12.9140 |
27/12/2024 |
15:08:46 |
572 |
€ 12.9140 |
27/12/2024 |
15:08:46 |
786 |
€ 12.9140 |
27/12/2024 |
15:08:46 |
179 |
€ 12.9140 |
27/12/2024 |
15:10:08 |
369 |
€ 12.9140 |
27/12/2024 |
15:10:08 |
1,189 |
€ 12.9140 |
27/12/2024 |
15:10:08 |
739 |
€ 12.9140 |
27/12/2024 |
15:10:08 |
109 |
€ 12.9140 |
27/12/2024 |
15:10:15 |
547 |
€ 12.9140 |
27/12/2024 |
15:10:15 |
349 |
€ 12.9140 |
27/12/2024 |
15:10:35 |
692 |
€ 12.9080 |
27/12/2024 |
15:10:48 |
100 |
€ 12.9080 |
27/12/2024 |
15:10:48 |
100 |
€ 12.9080 |
27/12/2024 |
15:11:29 |
1,865 |
€ 12.9060 |
27/12/2024 |
15:11:29 |
582 |
€ 12.9060 |
27/12/2024 |
15:11:31 |
508 |
€ 12.9080 |
27/12/2024 |
15:11:37 |
735 |
€ 12.9060 |
27/12/2024 |
15:11:42 |
1,207 |
€ 12.9060 |
27/12/2024 |
15:11:48 |
2,677 |
€ 12.9040 |
27/12/2024 |
15:11:52 |
286 |
€ 12.9040 |
27/12/2024 |
15:11:55 |
2,195 |
€ 12.9020 |
27/12/2024 |
15:12:04 |
734 |
€ 12.9020 |
27/12/2024 |
15:12:10 |
1,100 |
€ 12.8980 |
27/12/2024 |
15:12:12 |
362 |
€ 12.8940 |
27/12/2024 |
15:12:15 |
910 |
€ 12.8920 |
27/12/2024 |
15:12:15 |
455 |
€ 12.8920 |
27/12/2024 |
15:12:26 |
389 |
€ 12.8960 |
27/12/2024 |
15:12:26 |
67 |
€ 12.8960 |
27/12/2024 |
15:12:27 |
734 |
€ 12.8960 |
27/12/2024 |
15:12:39 |
1,006 |
€ 12.8980 |
27/12/2024 |
15:12:42 |
419 |
€ 12.8980 |
27/12/2024 |
15:12:42 |
346 |
€ 12.8980 |
27/12/2024 |
15:13:10 |
22 |
€ 12.8980 |
27/12/2024 |
15:13:10 |
133 |
€ 12.8980 |
27/12/2024 |
15:13:36 |
754 |
€ 12.9000 |
27/12/2024 |
15:14:06 |
803 |
€ 12.9000 |
27/12/2024 |
15:14:13 |
220 |
€ 12.9000 |
27/12/2024 |
15:14:17 |
247 |
€ 12.9000 |
27/12/2024 |
15:15:02 |
1,796 |
€ 12.9020 |
27/12/2024 |
15:15:02 |
1,024 |
€ 12.9020 |
27/12/2024 |
15:15:02 |
677 |
€ 12.9020 |
27/12/2024 |
15:15:02 |
220 |
€ 12.9020 |
27/12/2024 |
15:15:02 |
2,427 |
€ 12.9020 |
27/12/2024 |
15:15:16 |
252 |
€ 12.8980 |
27/12/2024 |
15:15:16 |
180 |
€ 12.8980 |
27/12/2024 |
15:15:16 |
1,156 |
€ 12.8980 |
27/12/2024 |
15:15:16 |
454 |
€ 12.8980 |
27/12/2024 |
15:16:02 |
264 |
€ 12.8960 |
27/12/2024 |
15:16:05 |
167 |
€ 12.8960 |
27/12/2024 |
15:16:10 |
397 |
€ 12.8960 |
27/12/2024 |
15:16:23 |
269 |
€ 12.8960 |
27/12/2024 |
15:16:27 |
1,395 |
€ 12.8980 |
27/12/2024 |
15:16:27 |
272 |
€ 12.8980 |
27/12/2024 |
15:16:59 |
423 |
€ 12.8980 |
27/12/2024 |
15:17:04 |
730 |
€ 12.8940 |
27/12/2024 |
15:17:04 |
882 |
€ 12.8940 |
27/12/2024 |
15:17:04 |
531 |
€ 12.8940 |
27/12/2024 |
15:17:04 |
53 |
€ 12.8940 |
27/12/2024 |
15:17:04 |
369 |
€ 12.8940 |
27/12/2024 |
15:17:32 |
470 |
€ 12.8920 |
27/12/2024 |
15:17:32 |
181 |
€ 12.8920 |
27/12/2024 |
15:17:40 |
728 |
€ 12.8920 |
27/12/2024 |
15:17:57 |
10,959 |
€ 12.8880 |
27/12/2024 |
15:17:57 |
241 |
€ 12.8880 |
27/12/2024 |
15:17:58 |
348 |
€ 12.8880 |
27/12/2024 |
15:18:02 |
1,014 |
€ 12.8880 |
27/12/2024 |
15:18:03 |
2,160 |
€ 12.8880 |
27/12/2024 |
15:18:03 |
1,847 |
€ 12.8880 |
27/12/2024 |
15:18:05 |
1,079 |
€ 12.8880 |
27/12/2024 |
15:18:05 |
42 |
€ 12.8900 |
27/12/2024 |
15:18:05 |
152 |
€ 12.8900 |
27/12/2024 |
15:18:05 |
142 |
€ 12.8900 |
27/12/2024 |
15:18:05 |
1,865 |
€ 12.8900 |
27/12/2024 |
15:18:05 |
590 |
€ 12.8900 |
27/12/2024 |
15:18:05 |
550 |
€ 12.8900 |
27/12/2024 |
15:18:05 |
407 |
€ 12.8900 |
27/12/2024 |
15:18:08 |
218 |
€ 12.8880 |
27/12/2024 |
15:18:09 |
2,275 |
€ 12.8860 |
27/12/2024 |
15:18:09 |
2,969 |
€ 12.8860 |
27/12/2024 |
15:18:11 |
300 |
€ 12.8860 |
27/12/2024 |
15:18:11 |
869 |
€ 12.8860 |
27/12/2024 |
15:18:11 |
869 |
€ 12.8860 |
27/12/2024 |
15:18:11 |
1,865 |
€ 12.8860 |
27/12/2024 |
15:18:11 |
503 |
€ 12.8860 |
27/12/2024 |
15:18:11 |
159 |
€ 12.8860 |
27/12/2024 |
15:18:16 |
234 |
€ 12.8860 |
27/12/2024 |
15:18:26 |
1,279 |
€ 12.8820 |
27/12/2024 |
15:18:46 |
713 |
€ 12.8820 |
27/12/2024 |
15:20:16 |
983 |
€ 12.8820 |
27/12/2024 |
15:21:07 |
1,892 |
€ 12.8860 |
27/12/2024 |
15:21:07 |
910 |
€ 12.8860 |
27/12/2024 |
15:21:07 |
789 |
€ 12.8860 |
27/12/2024 |
15:21:07 |
160 |
€ 12.8860 |
27/12/2024 |
15:21:14 |
2,902 |
€ 12.8860 |
27/12/2024 |
15:21:45 |
1,365 |
€ 12.8880 |
27/12/2024 |
15:21:45 |
799 |
€ 12.8880 |
27/12/2024 |
15:22:38 |
2,022 |
€ 12.8920 |
27/12/2024 |
15:22:52 |
2,227 |
€ 12.8920 |
27/12/2024 |
15:22:54 |
401 |
€ 12.8920 |
27/12/2024 |
15:22:54 |
582 |
€ 12.8920 |
27/12/2024 |
15:22:54 |
582 |
€ 12.8920 |
27/12/2024 |
15:22:56 |
500 |
€ 12.8920 |
27/12/2024 |
15:22:56 |
555 |
€ 12.8920 |
27/12/2024 |
15:22:56 |
521 |
€ 12.8920 |
27/12/2024 |
15:23:32 |
790 |
€ 12.8940 |
27/12/2024 |
15:23:32 |
334 |
€ 12.8940 |
27/12/2024 |
15:23:36 |
184 |
€ 12.8920 |
27/12/2024 |
15:23:49 |
272 |
€ 12.8920 |
27/12/2024 |
15:24:02 |
527 |
€ 12.8920 |
27/12/2024 |
15:25:54 |
1,754 |
€ 12.8980 |
27/12/2024 |
15:26:00 |
400 |
€ 12.8980 |
27/12/2024 |
15:26:00 |
917 |
€ 12.8980 |
27/12/2024 |
15:26:16 |
250 |
€ 12.8980 |
27/12/2024 |
15:26:48 |
394 |
€ 12.8940 |
27/12/2024 |
15:26:50 |
199 |
€ 12.8940 |
27/12/2024 |
15:26:53 |
198 |
€ 12.8940 |
27/12/2024 |
15:26:56 |
103 |
€ 12.8940 |
27/12/2024 |
15:26:56 |
96 |
€ 12.8940 |
27/12/2024 |
15:27:00 |
264 |
€ 12.8940 |
27/12/2024 |
15:27:03 |
199 |
€ 12.8960 |
27/12/2024 |
15:27:06 |
198 |
€ 12.8940 |
27/12/2024 |
15:27:09 |
199 |
€ 12.8940 |
27/12/2024 |
15:27:23 |
860 |
€ 12.8940 |
27/12/2024 |
15:27:25 |
198 |
€ 12.8940 |
27/12/2024 |
15:27:28 |
198 |
€ 12.8940 |
27/12/2024 |
15:27:36 |
500 |
€ 12.8940 |
27/12/2024 |
15:27:36 |
30 |
€ 12.8940 |
27/12/2024 |
15:27:39 |
198 |
€ 12.8940 |
27/12/2024 |
15:27:42 |
198 |
€ 12.8940 |
27/12/2024 |
15:27:45 |
199 |
€ 12.8940 |
27/12/2024 |
15:28:00 |
756 |
€ 12.8940 |
27/12/2024 |
15:28:06 |
633 |
€ 12.8940 |
27/12/2024 |
15:28:08 |
2,310 |
€ 12.8920 |
27/12/2024 |
15:28:08 |
302 |
€ 12.8920 |
27/12/2024 |
15:28:08 |
302 |
€ 12.8920 |
27/12/2024 |
15:28:08 |
618 |
€ 12.8920 |
27/12/2024 |
15:29:27 |
1,490 |
€ 12.8880 |
27/12/2024 |
15:29:59 |
379 |
€ 12.8880 |
27/12/2024 |
15:29:59 |
125 |
€ 12.8880 |
27/12/2024 |
15:30:39 |
1,231 |
€ 12.8880 |
27/12/2024 |
15:30:48 |
314 |
€ 12.8860 |
27/12/2024 |
15:31:27 |
587 |
€ 12.8860 |
27/12/2024 |
15:31:27 |
49 |
€ 12.8860 |
27/12/2024 |
15:31:55 |
751 |
€ 12.8900 |
27/12/2024 |
15:31:55 |
576 |
€ 12.8900 |
27/12/2024 |
15:31:55 |
217 |
€ 12.8900 |
27/12/2024 |
15:31:56 |
166 |
€ 12.8900 |
27/12/2024 |
15:32:08 |
441 |
€ 12.8880 |
27/12/2024 |
15:32:16 |
219 |
€ 12.8860 |
27/12/2024 |
15:32:16 |
1,603 |
€ 12.8860 |
27/12/2024 |
15:32:40 |
807 |
€ 12.8960 |
27/12/2024 |
15:32:40 |
2,333 |
€ 12.8960 |
27/12/2024 |
15:32:40 |
485 |
€ 12.8960 |
27/12/2024 |
15:32:40 |
543 |
€ 12.8960 |
27/12/2024 |
15:32:41 |
2,333 |
€ 12.8960 |
27/12/2024 |
15:32:41 |
807 |
€ 12.8960 |
27/12/2024 |
15:32:41 |
2,159 |
€ 12.8960 |
27/12/2024 |
15:32:43 |
169 |
€ 12.8960 |
27/12/2024 |
15:32:45 |
169 |
€ 12.8960 |
27/12/2024 |
15:32:47 |
169 |
€ 12.8960 |
27/12/2024 |
15:32:49 |
169 |
€ 12.8960 |
27/12/2024 |
15:32:50 |
76 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
1,321 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
1,321 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
2,333 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
544 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
387 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
103 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
504 |
€ 12.8940 |
27/12/2024 |
15:32:50 |
615 |
€ 12.8940 |
27/12/2024 |
15:32:51 |
1,166 |
€ 12.8940 |
27/12/2024 |
15:34:03 |
1,819 |
€ 12.8940 |
27/12/2024 |
15:34:03 |
396 |
€ 12.8940 |
27/12/2024 |
15:34:04 |
1,630 |
€ 12.8940 |
27/12/2024 |
15:35:18 |
196 |
€ 12.8980 |
27/12/2024 |
15:35:21 |
223 |
€ 12.8960 |
27/12/2024 |
15:35:21 |
4,356 |
€ 12.8940 |
27/12/2024 |
15:35:21 |
910 |
€ 12.8940 |
27/12/2024 |
15:35:21 |
500 |
€ 12.8940 |
27/12/2024 |
15:35:21 |
2,108 |
€ 12.8940 |
27/12/2024 |
15:35:33 |
1,602 |
€ 12.8920 |
27/12/2024 |
15:35:33 |
755 |
€ 12.8920 |
27/12/2024 |
15:35:33 |
53 |
€ 12.8920 |
27/12/2024 |
15:36:16 |
910 |
€ 12.8940 |
27/12/2024 |
15:36:16 |
815 |
€ 12.8940 |
27/12/2024 |
15:36:16 |
1,666 |
€ 12.8940 |
27/12/2024 |
15:38:14 |
2,854 |
€ 12.8980 |
27/12/2024 |
15:38:33 |
1,660 |
€ 12.8980 |
27/12/2024 |
15:39:54 |
759 |
€ 12.9020 |
27/12/2024 |
15:39:54 |
500 |
€ 12.9040 |
27/12/2024 |
15:39:54 |
853 |
€ 12.9040 |
27/12/2024 |
15:39:54 |
14 |
€ 12.9040 |
27/12/2024 |
15:39:57 |
223 |
€ 12.9020 |
27/12/2024 |
15:40:00 |
223 |
€ 12.9000 |
27/12/2024 |
15:40:02 |
2,733 |
€ 12.8980 |
27/12/2024 |
15:40:02 |
733 |
€ 12.8980 |
27/12/2024 |
15:40:39 |
200 |
€ 12.9020 |
27/12/2024 |
15:41:16 |
577 |
€ 12.9080 |
27/12/2024 |
15:41:16 |
1,421 |
€ 12.9080 |
27/12/2024 |
15:41:18 |
2,182 |
€ 12.9080 |
27/12/2024 |
15:41:18 |
740 |
€ 12.9080 |
27/12/2024 |
15:41:18 |
860 |
€ 12.9080 |
27/12/2024 |
15:41:36 |
836 |
€ 12.9100 |
27/12/2024 |
15:42:07 |
990 |
€ 12.9080 |
27/12/2024 |
15:42:07 |
273 |
€ 12.9080 |
27/12/2024 |
15:42:39 |
432 |
€ 12.9060 |
27/12/2024 |
15:43:02 |
759 |
€ 12.9080 |
27/12/2024 |
15:43:02 |
498 |
€ 12.9080 |
27/12/2024 |
15:43:02 |
476 |
€ 12.9080 |
27/12/2024 |
15:43:19 |
2,034 |
€ 12.9100 |
27/12/2024 |
15:43:19 |
129 |
€ 12.9100 |
27/12/2024 |
15:43:19 |
311 |
€ 12.9100 |
27/12/2024 |
15:43:19 |
500 |
€ 12.9100 |
27/12/2024 |
15:43:52 |
259 |
€ 12.9080 |
27/12/2024 |
15:43:52 |
2,102 |
€ 12.9080 |
27/12/2024 |
15:45:09 |
715 |
€ 12.9120 |
27/12/2024 |
15:45:10 |
1,831 |
€ 12.9120 |
27/12/2024 |
15:45:10 |
1,727 |
€ 12.9100 |
27/12/2024 |
15:46:23 |
1,202 |
€ 12.9100 |
27/12/2024 |
15:47:27 |
500 |
€ 12.9120 |
27/12/2024 |
15:47:27 |
931 |
€ 12.9120 |
27/12/2024 |
15:47:27 |
515 |
€ 12.9120 |
27/12/2024 |
15:47:27 |
543 |
€ 12.9120 |
27/12/2024 |
15:47:27 |
540 |
€ 12.9120 |
27/12/2024 |
15:48:01 |
744 |
€ 12.9120 |
27/12/2024 |
15:48:02 |
500 |
€ 12.9120 |
27/12/2024 |
15:48:02 |
790 |
€ 12.9120 |
27/12/2024 |
15:48:03 |
306 |
€ 12.9120 |
27/12/2024 |
15:48:04 |
500 |
€ 12.9120 |
27/12/2024 |
15:48:04 |
500 |
€ 12.9120 |
27/12/2024 |
15:48:04 |
350 |
€ 12.9120 |
27/12/2024 |
15:48:52 |
906 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
545 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
2,333 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
907 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
1,237 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
540 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
517 |
€ 12.9180 |
27/12/2024 |
15:48:54 |
220 |
€ 12.9180 |
27/12/2024 |
15:48:57 |
2,786 |
€ 12.9200 |
27/12/2024 |
15:48:57 |
500 |
€ 12.9200 |
27/12/2024 |
15:48:57 |
1,292 |
€ 12.9200 |
27/12/2024 |
15:48:57 |
908 |
€ 12.9200 |
27/12/2024 |
15:48:57 |
512 |
€ 12.9200 |
27/12/2024 |
15:48:57 |
503 |
€ 12.9200 |
27/12/2024 |
15:49:00 |
792 |
€ 12.9180 |
27/12/2024 |
15:49:00 |
1,475 |
€ 12.9180 |
27/12/2024 |
15:49:16 |
4,101 |
€ 12.9200 |
27/12/2024 |
15:49:16 |
743 |
€ 12.9200 |
27/12/2024 |
15:49:16 |
907 |
€ 12.9200 |
27/12/2024 |
15:49:16 |
248 |
€ 12.9200 |
27/12/2024 |
15:49:16 |
543 |
€ 12.9200 |
27/12/2024 |
15:49:16 |
1,263 |
€ 12.9200 |
27/12/2024 |
15:49:20 |
238 |
€ 12.9200 |
27/12/2024 |
15:49:35 |
72 |
€ 12.9200 |
27/12/2024 |
15:51:24 |
499 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
104 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
1,730 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
1,730 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
744 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
1,271 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
929 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
672 |
€ 12.9240 |
27/12/2024 |
15:51:25 |
1,611 |
€ 12.9240 |
27/12/2024 |
15:51:55 |
33 |
€ 12.9240 |
27/12/2024 |
15:52:04 |
1,000 |
€ 12.9240 |
27/12/2024 |
15:52:05 |
336 |
€ 12.9240 |
27/12/2024 |
15:53:05 |
3,882 |
€ 12.9260 |
27/12/2024 |
15:53:05 |
167 |
€ 12.9260 |
27/12/2024 |
15:53:34 |
3,089 |
€ 12.9240 |
27/12/2024 |
15:53:35 |
267 |
€ 12.9240 |
27/12/2024 |
15:53:35 |
1,777 |
€ 12.9240 |
27/12/2024 |
15:53:35 |
808 |
€ 12.9240 |
27/12/2024 |
15:53:55 |
1,073 |
€ 12.9260 |
27/12/2024 |
15:53:55 |
268 |
€ 12.9260 |
27/12/2024 |
15:54:40 |
1,945 |
€ 12.9300 |
27/12/2024 |
15:54:40 |
1,073 |
€ 12.9300 |
27/12/2024 |
15:56:08 |
4,429 |
€ 12.9300 |
27/12/2024 |
15:56:08 |
910 |
€ 12.9300 |
27/12/2024 |
15:56:08 |
121 |
€ 12.9300 |
27/12/2024 |
15:56:10 |
257 |
€ 12.9300 |
27/12/2024 |
15:56:10 |
193 |
€ 12.9300 |
27/12/2024 |
15:56:20 |
9 |
€ 12.9300 |
27/12/2024 |
15:56:37 |
1,727 |
€ 12.9300 |
27/12/2024 |
15:58:35 |
401 |
€ 12.9300 |
27/12/2024 |
15:58:40 |
69 |
€ 12.9300 |
27/12/2024 |
15:59:12 |
500 |
€ 12.9300 |
27/12/2024 |
15:59:12 |
910 |
€ 12.9300 |
27/12/2024 |
15:59:12 |
1,462 |
€ 12.9300 |
27/12/2024 |
15:59:12 |
2,767 |
€ 12.9300 |
27/12/2024 |
15:59:12 |
1,958 |
€ 12.9300 |
27/12/2024 |
15:59:12 |
1,772 |
€ 12.9300 |
27/12/2024 |
15:59:19 |
322 |
€ 12.9260 |
27/12/2024 |
16:00:06 |
1,054 |
€ 12.9260 |
27/12/2024 |
16:00:06 |
910 |
€ 12.9260 |
27/12/2024 |
16:00:54 |
1,714 |
€ 12.9260 |
27/12/2024 |
16:00:54 |
1,138 |
€ 12.9260 |
27/12/2024 |
16:00:55 |
2,508 |
€ 12.9240 |
27/12/2024 |
16:02:04 |
520 |
€ 12.9260 |
27/12/2024 |
16:02:04 |
2,908 |
€ 12.9260 |
27/12/2024 |
16:02:04 |
500 |
€ 12.9260 |
27/12/2024 |
16:02:04 |
505 |
€ 12.9260 |
27/12/2024 |
16:02:04 |
552 |
€ 12.9260 |
27/12/2024 |
16:02:04 |
592 |
€ 12.9260 |
27/12/2024 |
16:02:04 |
275 |
€ 12.9260 |
27/12/2024 |
16:02:11 |
612 |
€ 12.9240 |
27/12/2024 |
16:02:20 |
725 |
€ 12.9240 |
27/12/2024 |
16:02:31 |
611 |
€ 12.9200 |
27/12/2024 |
16:02:31 |
309 |
€ 12.9200 |
27/12/2024 |
16:03:06 |
735 |
€ 12.9200 |
27/12/2024 |
16:03:06 |
1,773 |
€ 12.9200 |
27/12/2024 |
16:03:06 |
251 |
€ 12.9200 |
27/12/2024 |
16:03:26 |
1,003 |
€ 12.9180 |
27/12/2024 |
16:03:58 |
1,933 |
€ 12.9180 |
27/12/2024 |
16:03:58 |
1,356 |
€ 12.9180 |
27/12/2024 |
16:03:58 |
111 |
€ 12.9180 |
27/12/2024 |
16:03:58 |
111 |
€ 12.9180 |
27/12/2024 |
16:04:10 |
549 |
€ 12.9140 |
27/12/2024 |
16:04:11 |
250 |
€ 12.9140 |
27/12/2024 |
16:04:15 |
706 |
€ 12.9140 |
27/12/2024 |
16:04:25 |
752 |
€ 12.9140 |
27/12/2024 |
16:04:39 |
669 |
€ 12.9100 |
27/12/2024 |
16:04:39 |
501 |
€ 12.9100 |
27/12/2024 |
16:07:00 |
27 |
€ 12.9140 |
27/12/2024 |
16:07:12 |
320 |
€ 12.9140 |
27/12/2024 |
16:07:15 |
29 |
€ 12.9140 |
27/12/2024 |
16:08:00 |
2,894 |
€ 12.9160 |
27/12/2024 |
16:08:02 |
26 |
€ 12.9160 |
27/12/2024 |
16:08:02 |
190 |
€ 12.9160 |
27/12/2024 |
16:08:04 |
217 |
€ 12.9160 |
27/12/2024 |
16:08:05 |
2,345 |
€ 12.9140 |
27/12/2024 |
16:08:05 |
2,204 |
€ 12.9140 |
27/12/2024 |
16:08:05 |
2,716 |
€ 12.9140 |
27/12/2024 |
16:08:05 |
1,743 |
€ 12.9140 |
27/12/2024 |
16:08:15 |
5,880 |
€ 12.9140 |
27/12/2024 |
16:08:15 |
815 |
€ 12.9140 |
27/12/2024 |
16:08:15 |
2,920 |
€ 12.9140 |
27/12/2024 |
16:08:15 |
435 |
€ 12.9140 |
27/12/2024 |
16:09:36 |
431 |
€ 12.9240 |
27/12/2024 |
16:09:36 |
1,772 |
€ 12.9240 |
27/12/2024 |
16:09:36 |
1,550 |
€ 12.9240 |
27/12/2024 |
16:09:36 |
851 |
€ 12.9240 |
27/12/2024 |
16:09:36 |
1,200 |
€ 12.9240 |
27/12/2024 |
16:09:36 |
907 |
€ 12.9240 |
27/12/2024 |
16:11:05 |
2,425 |
€ 12.9260 |
27/12/2024 |
16:11:05 |
1,566 |
€ 12.9260 |
27/12/2024 |
16:11:05 |
2,920 |
€ 12.9260 |
27/12/2024 |
16:11:05 |
936 |
€ 12.9260 |
27/12/2024 |
16:11:05 |
496 |
€ 12.9260 |
27/12/2024 |
16:11:05 |
567 |
€ 12.9260 |
27/12/2024 |
16:11:05 |
269 |
€ 12.9260 |
27/12/2024 |
16:11:37 |
5 |
€ 12.9260 |
27/12/2024 |
16:11:37 |
3,945 |
€ 12.9260 |
27/12/2024 |
16:11:37 |
1,200 |
€ 12.9240 |
27/12/2024 |
16:11:37 |
109 |
€ 12.9240 |
27/12/2024 |
16:11:55 |
1,142 |
€ 12.9240 |
27/12/2024 |
16:13:07 |
2,508 |
€ 12.9240 |
27/12/2024 |
16:13:07 |
950 |
€ 12.9240 |
27/12/2024 |
16:13:07 |
942 |
€ 12.9240 |
27/12/2024 |
16:13:07 |
550 |
€ 12.9240 |
27/12/2024 |
16:13:07 |
526 |
€ 12.9240 |
27/12/2024 |
16:13:07 |
112 |
€ 12.9240 |
27/12/2024 |
16:14:08 |
5,193 |
€ 12.9240 |
27/12/2024 |
16:14:16 |
4,271 |
€ 12.9200 |
27/12/2024 |
16:15:05 |
1,529 |
€ 12.9240 |
27/12/2024 |
16:15:13 |
500 |
€ 12.9240 |
27/12/2024 |
16:15:13 |
2,430 |
€ 12.9240 |
27/12/2024 |
16:15:13 |
957 |
€ 12.9240 |
27/12/2024 |
16:15:13 |
500 |
€ 12.9240 |
27/12/2024 |
16:15:13 |
782 |
€ 12.9240 |
27/12/2024 |
16:15:29 |
1,193 |
€ 12.9200 |
27/12/2024 |
16:16:59 |
3,542 |
€ 12.9200 |
27/12/2024 |
16:16:59 |
662 |
€ 12.9200 |
27/12/2024 |
16:18:01 |
3,035 |
€ 12.9260 |
27/12/2024 |
16:18:59 |
1,154 |
€ 12.9240 |
27/12/2024 |
16:18:59 |
5,742 |
€ 12.9240 |
27/12/2024 |
16:18:59 |
4,127 |
€ 12.9240 |
27/12/2024 |
16:19:03 |
830 |
€ 12.9240 |
27/12/2024 |
16:19:03 |
2,422 |
€ 12.9240 |
27/12/2024 |
16:19:12 |
900 |
€ 12.9240 |
27/12/2024 |
16:19:47 |
976 |
€ 12.9240 |
27/12/2024 |
16:20:30 |
489 |
€ 12.9260 |
27/12/2024 |
16:20:30 |
4,621 |
€ 12.9260 |
27/12/2024 |
16:21:07 |
3,226 |
€ 12.9300 |
27/12/2024 |
16:21:13 |
260 |
€ 12.9300 |
27/12/2024 |
16:21:45 |
2,673 |
€ 12.9300 |
27/12/2024 |
16:21:45 |
1,705 |
€ 12.9300 |
27/12/2024 |
16:21:56 |
613 |
€ 12.9300 |
27/12/2024 |
16:22:16 |
750 |
€ 12.9300 |
27/12/2024 |
16:22:16 |
7,949 |
€ 12.9300 |
27/12/2024 |
16:22:16 |
2,481 |
€ 12.9300 |
27/12/2024 |
16:22:19 |
1,125 |
€ 12.9300 |
27/12/2024 |
16:22:19 |
65 |
€ 12.9300 |
27/12/2024 |
16:22:19 |
216 |
€ 12.9300 |
27/12/2024 |
16:22:40 |
636 |
€ 12.9300 |
27/12/2024 |
16:24:30 |
327 |
€ 12.9340 |
27/12/2024 |
16:24:45 |
3,705 |
€ 12.9340 |
27/12/2024 |
16:24:45 |
1,130 |
€ 12.9340 |
27/12/2024 |
16:26:20 |
1,040 |
€ 12.9340 |
27/12/2024 |
16:26:20 |
4,660 |
€ 12.9340 |
27/12/2024 |
16:26:43 |
85 |
€ 12.9360 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
