SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni: report on the purchase of treasury shares during the period from 16 to 20 December 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: December 23, 2024
Eni: report on the purchase of treasury shares during the period from 16 to 20 December 2024
San Donato Milanese (Milan), 23 December 2024 – During the period from 16 to 20 December 2024, Eni acquired on the Euronext Milan no. 9,703,932 shares (equal to 0.30% of the share capital), at a weighted average price per share equal to 12.8813 euro, for a total consideration of 124,998,932.49 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
16/12/2024 | 1,893,120 | € 13.2056 | € 24,999,719.21 |
17/12/2024 | 1,941,000 | € 12.8796 | € 24,999,270.60 |
18/12/2024 | 1,938,185 | € 12.8987 | € 24,999,971.89 |
19/12/2024 | 1,954,081 | € 12.7937 | € 24,999,998.39 |
20/12/2024 | 1,977,546 | € 12.6419 | € 24,999,972.40 |
Total | 9,703,932 | € 12.8813 | € 124,998,932.49 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 105,695,217 shares (equal to 3.22% of the share capital) for a total consideration of 1,472,563,625.68 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 197,305,544 shares equal to 6.01% of the share capital.
Details of the daily transactions made during the period from 16 to 20 December 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time (UK time) |
Transaction quantity | Transaction price (euro) |
16/12/24 | 08:00:19 | 59 | € 13.2640 |
16/12/24 | 08:00:19 | 55 | € 13.2640 |
16/12/24 | 08:00:21 | 199 | € 13.2640 |
16/12/24 | 08:00:28 | 2,127 | € 13.2800 |
16/12/24 | 08:00:30 | 705 | € 13.2800 |
16/12/24 | 08:00:52 | 945 | € 13.2800 |
16/12/24 | 08:00:52 | 415 | € 13.2800 |
16/12/24 | 08:00:52 | 81 | € 13.2800 |
16/12/24 | 08:00:55 | 306 | € 13.2920 |
16/12/24 | 08:00:56 | 766 | € 13.2900 |
16/12/24 | 08:00:56 | 1,177 | € 13.2900 |
16/12/24 | 08:00:56 | 59 | € 13.2900 |
16/12/24 | 08:01:00 | 165 | € 13.2880 |
16/12/24 | 08:01:02 | 24 | € 13.2880 |
16/12/24 | 08:01:02 | 358 | € 13.2880 |
16/12/24 | 08:01:02 | 148 | € 13.2880 |
16/12/24 | 08:01:02 | 459 | € 13.2840 |
16/12/24 | 08:01:33 | 164 | € 13.2820 |
16/12/24 | 08:01:34 | 210 | € 13.2820 |
16/12/24 | 08:01:35 | 148 | € 13.2820 |
16/12/24 | 08:01:35 | 62 | € 13.2820 |
16/12/24 | 08:01:39 | 153 | € 13.2820 |
16/12/24 | 08:01:39 | 484 | € 13.2820 |
16/12/24 | 08:01:40 | 202 | € 13.2820 |
16/12/24 | 08:01:40 | 64 | € 13.2820 |
16/12/24 | 08:01:54 | 13 | € 13.2840 |
16/12/24 | 08:01:54 | 241 | € 13.2860 |
16/12/24 | 08:01:59 | 608 | € 13.2820 |
16/12/24 | 08:01:59 | 43 | € 13.2820 |
16/12/24 | 08:01:59 | 581 | € 13.2820 |
16/12/24 | 08:02:01 | 550 | € 13.2800 |
16/12/24 | 08:02:01 | 438 | € 13.2800 |
16/12/24 | 08:02:10 | 730 | € 13.2760 |
16/12/24 | 08:02:10 | 362 | € 13.2760 |
16/12/24 | 08:02:14 | 500 | € 13.2740 |
16/12/24 | 08:02:14 | 466 | € 13.2740 |
16/12/24 | 08:02:14 | 489 | € 13.2740 |
16/12/24 | 08:02:16 | 489 | € 13.2740 |
16/12/24 | 08:02:16 | 498 | € 13.2740 |
16/12/24 | 08:02:17 | 314 | € 13.2740 |
16/12/24 | 08:02:17 | 489 | € 13.2740 |
16/12/24 | 08:02:30 | 712 | € 13.2760 |
16/12/24 | 08:02:30 | 629 | € 13.2760 |
16/12/24 | 08:02:31 | 226 | € 13.2780 |
16/12/24 | 08:02:31 | 191 | € 13.2780 |
16/12/24 | 08:02:31 | 499 | € 13.2780 |
16/12/24 | 08:02:31 | 235 | € 13.2780 |
16/12/24 | 08:02:31 | 438 | € 13.2780 |
16/12/24 | 08:02:31 | 468 | € 13.2780 |
16/12/24 | 08:02:32 | 10 | € 13.2780 |
16/12/24 | 08:02:32 | 430 | € 13.2780 |
16/12/24 | 08:02:32 | 60 | € 13.2780 |
16/12/24 | 08:02:34 | 437 | € 13.2780 |
16/12/24 | 08:02:34 | 328 | € 13.2780 |
16/12/24 | 08:02:35 | 116 | € 13.2780 |
16/12/24 | 08:02:35 | 94 | € 13.2780 |
16/12/24 | 08:02:36 | 87 | € 13.2780 |
16/12/24 | 08:02:42 | 2,848 | € 13.2720 |
16/12/24 | 08:02:42 | 203 | € 13.2720 |
16/12/24 | 08:02:42 | 2,989 | € 13.2720 |
16/12/24 | 08:02:42 | 713 | € 13.2700 |
16/12/24 | 08:03:09 | 194 | € 13.2720 |
16/12/24 | 08:03:09 | 98 | € 13.2720 |
16/12/24 | 08:03:10 | 210 | € 13.2720 |
16/12/24 | 08:03:36 | 347 | € 13.2700 |
16/12/24 | 08:03:36 | 76 | € 13.2700 |
16/12/24 | 08:03:36 | 76 | € 13.2700 |
16/12/24 | 08:03:36 | 490 | € 13.2700 |
16/12/24 | 08:03:50 | 529 | € 13.2700 |
16/12/24 | 08:03:55 | 608 | € 13.2700 |
16/12/24 | 08:03:56 | 921 | € 13.2700 |
16/12/24 | 08:03:59 | 25 | € 13.2740 |
16/12/24 | 08:03:59 | 16 | € 13.2740 |
16/12/24 | 08:03:59 | 509 | € 13.2740 |
16/12/24 | 08:03:59 | 316 | € 13.2740 |
16/12/24 | 08:03:59 | 364 | € 13.2740 |
16/12/24 | 08:03:59 | 425 | € 13.2780 |
16/12/24 | 08:03:59 | 522 | € 13.2780 |
16/12/24 | 08:03:59 | 472 | € 13.2780 |
16/12/24 | 08:03:59 | 491 | € 13.2780 |
16/12/24 | 08:04:00 | 517 | € 13.2780 |
16/12/24 | 08:04:00 | 426 | € 13.2780 |
16/12/24 | 08:04:00 | 491 | € 13.2780 |
16/12/24 | 08:04:00 | 522 | € 13.2780 |
16/12/24 | 08:04:00 | 494 | € 13.2780 |
16/12/24 | 08:04:01 | 491 | € 13.2760 |
16/12/24 | 08:04:01 | 491 | € 13.2780 |
16/12/24 | 08:04:01 | 515 | € 13.2780 |
16/12/24 | 08:04:01 | 145 | € 13.2780 |
16/12/24 | 08:04:02 | 522 | € 13.2780 |
16/12/24 | 08:04:02 | 108 | € 13.2780 |
16/12/24 | 08:04:03 | 74 | € 13.2760 |
16/12/24 | 08:04:03 | 136 | € 13.2760 |
16/12/24 | 08:04:03 | 255 | € 13.2720 |
16/12/24 | 08:04:05 | 164 | € 13.2720 |
16/12/24 | 08:04:06 | 33 | € 13.2720 |
16/12/24 | 08:04:06 | 177 | € 13.2720 |
16/12/24 | 08:04:29 | 1,456 | € 13.2660 |
16/12/24 | 08:04:43 | 564 | € 13.2740 |
16/12/24 | 08:04:46 | 349 | € 13.2700 |
16/12/24 | 08:05:00 | 898 | € 13.2700 |
16/12/24 | 08:05:17 | 491 | € 13.2760 |
16/12/24 | 08:05:17 | 210 | € 13.2760 |
16/12/24 | 08:05:17 | 761 | € 13.2760 |
16/12/24 | 08:05:17 | 535 | € 13.2760 |
16/12/24 | 08:05:17 | 761 | € 13.2760 |
16/12/24 | 08:05:18 | 749 | € 13.2760 |
16/12/24 | 08:05:18 | 210 | € 13.2760 |
16/12/24 | 08:05:18 | 791 | € 13.2760 |
16/12/24 | 08:05:18 | 210 | € 13.2760 |
16/12/24 | 08:05:19 | 1,027 | € 13.2760 |
16/12/24 | 08:05:19 | 146 | € 13.2760 |
16/12/24 | 08:05:19 | 210 | € 13.2760 |
16/12/24 | 08:05:20 | 378 | € 13.2760 |
16/12/24 | 08:05:21 | 210 | € 13.2760 |
16/12/24 | 08:05:21 | 168 | € 13.2760 |
16/12/24 | 08:05:21 | 210 | € 13.2760 |
16/12/24 | 08:05:21 | 168 | € 13.2760 |
16/12/24 | 08:05:22 | 210 | € 13.2760 |
16/12/24 | 08:05:22 | 378 | € 13.2760 |
16/12/24 | 08:05:22 | 378 | € 13.2760 |
16/12/24 | 08:05:22 | 210 | € 13.2760 |
16/12/24 | 08:05:23 | 611 | € 13.2720 |
16/12/24 | 08:05:23 | 220 | € 13.2720 |
16/12/24 | 08:05:23 | 220 | € 13.2720 |
16/12/24 | 08:05:23 | 50 | € 13.2700 |
16/12/24 | 08:05:25 | 519 | € 13.2740 |
16/12/24 | 08:05:25 | 490 | € 13.2740 |
16/12/24 | 08:05:25 | 488 | € 13.2740 |
16/12/24 | 08:05:25 | 618 | € 13.2740 |
16/12/24 | 08:05:25 | 657 | € 13.2740 |
16/12/24 | 08:05:26 | 168 | € 13.2740 |
16/12/24 | 08:05:26 | 303 | € 13.2700 |
16/12/24 | 08:05:29 | 204 | € 13.2740 |
16/12/24 | 08:05:30 | 169 | € 13.2740 |
16/12/24 | 08:05:35 | 150 | € 13.2740 |
16/12/24 | 08:05:35 | 694 | € 13.2740 |
16/12/24 | 08:05:36 | 169 | € 13.2720 |
16/12/24 | 08:05:37 | 169 | € 13.2720 |
16/12/24 | 08:05:38 | 169 | € 13.2720 |
16/12/24 | 08:05:39 | 169 | € 13.2720 |
16/12/24 | 08:05:40 | 169 | € 13.2720 |
16/12/24 | 08:05:41 | 169 | € 13.2720 |
16/12/24 | 08:05:42 | 169 | € 13.2720 |
16/12/24 | 08:05:43 | 169 | € 13.2720 |
16/12/24 | 08:05:43 | 200 | € 13.2700 |
16/12/24 | 08:05:43 | 1,639 | € 13.2700 |
16/12/24 | 08:05:43 | 378 | € 13.2700 |
16/12/24 | 08:05:43 | 227 | € 13.2700 |
16/12/24 | 08:05:59 | 258 | € 13.2760 |
16/12/24 | 08:06:00 | 169 | € 13.2760 |
16/12/24 | 08:06:03 | 813 | € 13.2800 |
16/12/24 | 08:06:03 | 507 | € 13.2800 |
16/12/24 | 08:06:03 | 204 | € 13.2800 |
16/12/24 | 08:06:08 | 595 | € 13.2800 |
16/12/24 | 08:06:08 | 393 | € 13.2800 |
16/12/24 | 08:06:16 | 190 | € 13.2820 |
16/12/24 | 08:06:17 | 169 | € 13.2860 |
16/12/24 | 08:06:17 | 322 | € 13.2820 |
16/12/24 | 08:06:17 | 657 | € 13.2820 |
16/12/24 | 08:06:19 | 406 | € 13.2820 |
16/12/24 | 08:06:29 | 916 | € 13.2880 |
16/12/24 | 08:06:29 | 563 | € 13.2880 |
16/12/24 | 08:06:35 | 149 | € 13.2880 |
16/12/24 | 08:06:35 | 27 | € 13.2880 |
16/12/24 | 08:06:36 | 145 | € 13.2880 |
16/12/24 | 08:06:37 | 193 | € 13.2880 |
16/12/24 | 08:06:38 | 169 | € 13.2880 |
16/12/24 | 08:06:39 | 169 | € 13.2880 |
16/12/24 | 08:06:40 | 168 | € 13.2880 |
16/12/24 | 08:06:41 | 169 | € 13.2880 |
16/12/24 | 08:06:42 | 53 | € 13.2880 |
16/12/24 | 08:06:42 | 116 | € 13.2880 |
16/12/24 | 08:06:43 | 169 | € 13.2880 |
16/12/24 | 08:06:44 | 169 | € 13.2880 |
16/12/24 | 08:06:45 | 28 | € 13.2880 |
16/12/24 | 08:06:46 | 310 | € 13.2880 |
16/12/24 | 08:06:49 | 338 | € 13.2880 |
16/12/24 | 08:06:51 | 12 | € 13.2880 |
16/12/24 | 08:06:52 | 288 | € 13.2940 |
16/12/24 | 08:06:52 | 375 | € 13.2940 |
16/12/24 | 08:06:53 | 169 | € 13.2940 |
16/12/24 | 08:06:54 | 169 | € 13.2940 |
16/12/24 | 08:06:55 | 169 | € 13.2940 |
16/12/24 | 08:06:56 | 169 | € 13.2940 |
16/12/24 | 08:06:57 | 169 | € 13.2920 |
16/12/24 | 08:06:58 | 169 | € 13.2900 |
16/12/24 | 08:06:59 | 168 | € 13.2900 |
16/12/24 | 08:07:00 | 169 | € 13.2900 |
16/12/24 | 08:07:01 | 169 | € 13.2900 |
16/12/24 | 08:07:02 | 169 | € 13.2900 |
16/12/24 | 08:07:03 | 169 | € 13.2900 |
16/12/24 | 08:07:04 | 169 | € 13.2900 |
16/12/24 | 08:07:05 | 169 | € 13.2900 |
16/12/24 | 08:07:06 | 169 | € 13.2900 |
16/12/24 | 08:07:07 | 169 | € 13.2900 |
16/12/24 | 08:07:08 | 168 | € 13.2900 |
16/12/24 | 08:07:09 | 169 | € 13.2900 |
16/12/24 | 08:07:19 | 186 | € 13.2920 |
16/12/24 | 08:07:19 | 471 | € 13.2920 |
16/12/24 | 08:07:23 | 215 | € 13.2920 |
16/12/24 | 08:07:24 | 227 | € 13.2920 |
16/12/24 | 08:07:25 | 15 | € 13.2940 |
16/12/24 | 08:07:26 | 378 | € 13.2940 |
16/12/24 | 08:07:27 | 218 | € 13.2940 |
16/12/24 | 08:07:28 | 1,408 | € 13.2900 |
16/12/24 | 08:07:28 | 756 | € 13.2900 |
16/12/24 | 08:07:35 | 2,415 | € 13.2920 |
16/12/24 | 08:07:48 | 298 | € 13.2920 |
16/12/24 | 08:07:53 | 167 | € 13.2940 |
16/12/24 | 08:07:53 | 378 | € 13.2940 |
16/12/24 | 08:07:54 | 468 | € 13.2960 |
16/12/24 | 08:07:55 | 132 | € 13.2960 |
16/12/24 | 08:07:55 | 37 | € 13.2960 |
16/12/24 | 08:07:56 | 169 | € 13.2960 |
16/12/24 | 08:07:57 | 169 | € 13.2960 |
16/12/24 | 08:07:58 | 169 | € 13.2960 |
16/12/24 | 08:07:58 | 1,985 | € 13.2920 |
16/12/24 | 08:07:58 | 999 | € 13.2920 |
16/12/24 | 08:08:17 | 225 | € 13.2940 |
16/12/24 | 08:08:18 | 163 | € 13.2940 |
16/12/24 | 08:08:19 | 175 | € 13.2940 |
16/12/24 | 08:08:20 | 169 | € 13.2940 |
16/12/24 | 08:08:21 | 169 | € 13.2940 |
16/12/24 | 08:08:22 | 168 | € 13.2940 |
16/12/24 | 08:08:23 | 169 | € 13.2940 |
16/12/24 | 08:08:24 | 169 | € 13.2940 |
16/12/24 | 08:08:25 | 169 | € 13.2940 |
16/12/24 | 08:08:26 | 169 | € 13.2940 |
16/12/24 | 08:08:27 | 169 | € 13.2940 |
16/12/24 | 08:08:28 | 169 | € 13.2940 |
16/12/24 | 08:08:29 | 169 | € 13.2940 |
16/12/24 | 08:08:30 | 169 | € 13.2940 |
16/12/24 | 08:08:31 | 168 | € 13.2940 |
16/12/24 | 08:08:32 | 169 | € 13.2940 |
16/12/24 | 08:08:33 | 36 | € 13.2940 |
16/12/24 | 08:08:33 | 44 | € 13.2940 |
16/12/24 | 08:08:33 | 89 | € 13.2940 |
16/12/24 | 08:08:38 | 378 | € 13.2980 |
16/12/24 | 08:08:39 | 378 | € 13.2980 |
16/12/24 | 08:08:42 | 378 | € 13.2980 |
16/12/24 | 08:08:43 | 500 | € 13.3000 |
16/12/24 | 08:08:43 | 57 | € 13.3000 |
16/12/24 | 08:08:44 | 169 | € 13.3000 |
16/12/24 | 08:08:45 | 144 | € 13.3000 |
16/12/24 | 08:08:45 | 25 | € 13.3000 |
16/12/24 | 08:08:46 | 169 | € 13.3000 |
16/12/24 | 08:08:47 | 80 | € 13.3000 |
16/12/24 | 08:08:47 | 89 | € 13.3000 |
16/12/24 | 08:08:47 | 1,225 | € 13.2960 |
16/12/24 | 08:08:47 | 378 | € 13.2940 |
16/12/24 | 08:08:47 | 235 | € 13.2940 |
16/12/24 | 08:08:47 | 47 | € 13.2960 |
16/12/24 | 08:08:47 | 218 | € 13.2940 |
16/12/24 | 08:08:56 | 718 | € 13.2900 |
16/12/24 | 08:08:56 | 378 | € 13.2900 |
16/12/24 | 08:08:56 | 486 | € 13.2900 |
16/12/24 | 08:08:56 | 471 | € 13.2900 |
16/12/24 | 08:08:56 | 752 | € 13.2900 |
16/12/24 | 08:09:00 | 1,375 | € 13.2880 |
16/12/24 | 08:09:00 | 550 | € 13.2880 |
16/12/24 | 08:09:00 | 134 | € 13.2880 |
16/12/24 | 08:09:00 | 244 | € 13.2880 |
16/12/24 | 08:09:00 | 203 | € 13.2880 |
16/12/24 | 08:09:32 | 145 | € 13.2900 |
16/12/24 | 08:09:32 | 39 | € 13.2900 |
16/12/24 | 08:09:33 | 169 | € 13.2880 |
16/12/24 | 08:09:34 | 169 | € 13.2880 |
16/12/24 | 08:09:35 | 169 | € 13.2880 |
16/12/24 | 08:09:42 | 378 | € 13.2880 |
16/12/24 | 08:09:45 | 68 | € 13.2860 |
16/12/24 | 08:09:45 | 967 | € 13.2860 |
16/12/24 | 08:09:45 | 470 | € 13.2860 |
16/12/24 | 08:09:45 | 210 | € 13.2860 |
16/12/24 | 08:09:46 | 776 | € 13.2860 |
16/12/24 | 08:09:53 | 171 | € 13.2880 |
16/12/24 | 08:09:54 | 169 | € 13.2900 |
16/12/24 | 08:09:55 | 168 | € 13.2880 |
16/12/24 | 08:09:56 | 169 | € 13.2880 |
16/12/24 | 08:09:57 | 169 | € 13.2880 |
16/12/24 | 08:10:00 | 152 | € 13.2900 |
16/12/24 | 08:10:00 | 355 | € 13.2900 |
16/12/24 | 08:10:01 | 174 | € 13.2900 |
16/12/24 | 08:10:02 | 174 | € 13.2900 |
16/12/24 | 08:10:03 | 175 | € 13.2900 |
16/12/24 | 08:10:04 | 151 | € 13.2900 |
16/12/24 | 08:10:04 | 23 | € 13.2900 |
16/12/24 | 08:10:04 | 624 | € 13.2900 |
16/12/24 | 08:10:09 | 238 | € 13.2880 |
16/12/24 | 08:10:09 | 9 | € 13.2880 |
16/12/24 | 08:10:10 | 51 | € 13.2880 |
16/12/24 | 08:10:10 | 123 | € 13.2880 |
16/12/24 | 08:10:11 | 174 | € 13.2880 |
16/12/24 | 08:10:12 | 71 | € 13.2880 |
16/12/24 | 08:10:16 | 547 | € 13.2900 |
16/12/24 | 08:10:16 | 254 | € 13.2920 |
16/12/24 | 08:10:17 | 174 | € 13.2920 |
16/12/24 | 08:10:18 | 104 | € 13.2920 |
16/12/24 | 08:10:18 | 70 | € 13.2920 |
16/12/24 | 08:10:19 | 174 | € 13.2920 |
16/12/24 | 08:10:20 | 174 | € 13.2920 |
16/12/24 | 08:10:21 | 175 | € 13.2920 |
16/12/24 | 08:10:22 | 174 | € 13.2920 |
16/12/24 | 08:10:30 | 494 | € 13.2900 |
16/12/24 | 08:10:30 | 265 | € 13.2900 |
16/12/24 | 08:10:30 | 265 | € 13.2900 |
16/12/24 | 08:10:30 | 480 | € 13.2900 |
16/12/24 | 08:10:30 | 548 | € 13.2900 |
16/12/24 | 08:10:30 | 38 | € 13.2900 |
16/12/24 | 08:10:30 | 370 | € 13.2900 |
16/12/24 | 08:10:37 | 153 | € 13.2920 |
16/12/24 | 08:10:39 | 300 | € 13.2900 |
16/12/24 | 08:10:43 | 1,448 | € 13.2860 |
16/12/24 | 08:10:50 | 517 | € 13.2880 |
16/12/24 | 08:10:51 | 174 | € 13.2880 |
16/12/24 | 08:10:52 | 175 | € 13.2880 |
16/12/24 | 08:10:53 | 174 | € 13.2880 |
16/12/24 | 08:10:54 | 174 | € 13.2880 |
16/12/24 | 08:10:55 | 174 | € 13.2940 |
16/12/24 | 08:10:56 | 83 | € 13.2940 |
16/12/24 | 08:10:56 | 92 | € 13.2940 |
16/12/24 | 08:10:57 | 63 | € 13.2940 |
16/12/24 | 08:10:57 | 111 | € 13.2940 |
16/12/24 | 08:10:58 | 174 | € 13.2920 |
16/12/24 | 08:11:05 | 558 | € 13.2920 |
16/12/24 | 08:11:15 | 558 | € 13.2920 |
16/12/24 | 08:11:21 | 316 | € 13.2940 |
16/12/24 | 08:11:21 | 558 | € 13.2940 |
16/12/24 | 08:11:27 | 520 | € 13.2960 |
16/12/24 | 08:11:27 | 586 | € 13.2960 |
16/12/24 | 08:11:28 | 7 | € 13.2980 |
16/12/24 | 08:11:33 | 509 | € 13.2960 |
16/12/24 | 08:11:33 | 513 | € 13.2960 |
16/12/24 | 08:11:33 | 560 | € 13.2940 |
16/12/24 | 08:11:33 | 550 | € 13.2960 |
16/12/24 | 08:11:33 | 557 | € 13.2960 |
16/12/24 | 08:11:33 | 560 | € 13.2940 |
16/12/24 | 08:11:34 | 318 | € 13.2920 |
16/12/24 | 08:11:36 | 534 | € 13.2920 |
16/12/24 | 08:11:51 | 93 | € 13.2940 |
16/12/24 | 08:11:53 | 374 | € 13.2920 |
16/12/24 | 08:11:53 | 1,031 | € 13.2920 |
16/12/24 | 08:11:53 | 470 | € 13.2920 |
16/12/24 | 08:11:53 | 666 | € 13.2920 |
16/12/24 | 08:11:53 | 459 | € 13.2920 |
16/12/24 | 08:11:53 | 28 | € 13.2920 |
16/12/24 | 08:11:54 | 483 | € 13.2900 |
16/12/24 | 08:11:54 | 616 | € 13.2880 |
16/12/24 | 08:12:02 | 367 | € 13.2880 |
16/12/24 | 08:12:02 | 477 | € 13.2900 |
16/12/24 | 08:12:02 | 73 | € 13.2900 |
16/12/24 | 08:12:02 | 294 | € 13.2900 |
16/12/24 | 08:12:16 | 550 | € 13.2900 |
16/12/24 | 08:12:20 | 889 | € 13.2880 |
16/12/24 | 08:12:26 | 923 | € 13.2880 |
16/12/24 | 08:12:30 | 987 | € 13.2900 |
16/12/24 | 08:12:30 | 45 | € 13.2900 |
16/12/24 | 08:12:31 | 174 | € 13.2900 |
16/12/24 | 08:12:32 | 174 | € 13.2900 |
16/12/24 | 08:12:33 | 175 | € 13.2900 |
16/12/24 | 08:12:34 | 138 | € 13.2900 |
16/12/24 | 08:12:34 | 36 | € 13.2900 |
16/12/24 | 08:12:35 | 174 | € 13.2900 |
16/12/24 | 08:12:36 | 174 | € 13.2900 |
16/12/24 | 08:12:36 | 1,323 | € 13.2860 |
16/12/24 | 08:12:39 | 1,668 | € 13.2860 |
16/12/24 | 08:12:39 | 650 | € 13.2860 |
16/12/24 | 08:12:39 | 105 | € 13.2860 |
16/12/24 | 08:12:39 | 448 | € 13.2860 |
16/12/24 | 08:13:01 | 162 | € 13.2900 |
16/12/24 | 08:13:05 | 490 | € 13.2900 |
16/12/24 | 08:13:05 | 840 | € 13.2880 |
16/12/24 | 08:13:17 | 430 | € 13.2900 |
16/12/24 | 08:13:17 | 263 | € 13.2900 |
16/12/24 | 08:13:17 | 513 | € 13.2900 |
16/12/24 | 08:13:18 | 251 | € 13.2900 |
16/12/24 | 08:13:23 | 269 | € 13.2900 |
16/12/24 | 08:13:23 | 556 | € 13.2900 |
16/12/24 | 08:13:23 | 221 | € 13.2900 |
16/12/24 | 08:13:42 | 215 | € 13.2960 |
16/12/24 | 08:13:42 | 1,000 | € 13.2960 |
16/12/24 | 08:13:42 | 2,095 | € 13.2960 |
16/12/24 | 08:13:48 | 850 | € 13.3020 |
16/12/24 | 08:13:48 | 855 | € 13.3020 |
16/12/24 | 08:13:48 | 520 | € 13.3020 |
16/12/24 | 08:13:55 | 324 | € 13.2960 |
16/12/24 | 08:13:55 | 377 | € 13.2960 |
16/12/24 | 08:13:56 | 1,036 | € 13.2980 |
16/12/24 | 08:13:56 | 1,347 | € 13.2980 |
16/12/24 | 08:14:06 | 720 | € 13.2980 |
16/12/24 | 08:14:25 | 397 | € 13.3020 |
16/12/24 | 08:14:25 | 436 | € 13.3020 |
16/12/24 | 08:14:25 | 279 | € 13.3020 |
16/12/24 | 08:14:25 | 353 | € 13.3020 |
16/12/24 | 08:14:26 | 174 | € 13.3020 |
16/12/24 | 08:14:26 | 778 | € 13.2960 |
16/12/24 | 08:14:38 | 269 | € 13.3020 |
16/12/24 | 08:14:38 | 666 | € 13.3020 |
16/12/24 | 08:14:38 | 378 | € 13.3020 |
16/12/24 | 08:14:39 | 50 | € 13.3020 |
16/12/24 | 08:14:39 | 124 | € 13.3020 |
16/12/24 | 08:14:40 | 174 | € 13.3020 |
16/12/24 | 08:14:41 | 11 | € 13.3000 |
16/12/24 | 08:14:41 | 163 | € 13.3000 |
16/12/24 | 08:14:42 | 175 | € 13.3000 |
16/12/24 | 08:14:43 | 117 | € 13.3000 |
16/12/24 | 08:14:43 | 57 | € 13.3000 |
16/12/24 | 08:14:44 | 174 | € 13.3000 |
16/12/24 | 08:14:45 | 4,489 | € 13.3020 |
16/12/24 | 08:14:58 | 1,118 | € 13.2960 |
16/12/24 | 08:14:58 | 292 | € 13.2960 |
16/12/24 | 08:14:58 | 322 | € 13.2960 |
16/12/24 | 08:15:00 | 737 | € 13.2980 |
16/12/24 | 08:15:00 | 1,044 | € 13.2980 |
16/12/24 | 08:15:00 | 860 | € 13.2980 |
16/12/24 | 08:15:00 | 37 | € 13.2980 |
16/12/24 | 08:15:00 | 600 | € 13.2980 |
16/12/24 | 08:15:00 | 270 | € 13.2980 |
16/12/24 | 08:15:01 | 668 | € 13.2960 |
16/12/24 | 08:15:05 | 196 | € 13.2920 |
16/12/24 | 08:15:23 | 1,071 | € 13.2900 |
16/12/24 | 08:15:23 | 168 | € 13.2900 |
16/12/24 | 08:15:23 | 452 | € 13.2900 |
16/12/24 | 08:15:32 | 793 | € 13.2900 |
16/12/24 | 08:16:18 | 912 | € 13.2960 |
16/12/24 | 08:16:33 | 1,339 | € 13.2900 |
16/12/24 | 08:16:33 | 540 | € 13.2900 |
16/12/24 | 08:16:41 | 221 | € 13.2880 |
16/12/24 | 08:16:52 | 197 | € 13.2880 |
16/12/24 | 08:16:54 | 241 | € 13.2880 |
16/12/24 | 08:16:56 | 242 | € 13.2880 |
16/12/24 | 08:17:03 | 340 | € 13.2900 |
16/12/24 | 08:17:03 | 333 | € 13.2900 |
16/12/24 | 08:17:06 | 708 | € 13.2880 |
16/12/24 | 08:17:06 | 323 | € 13.2880 |
16/12/24 | 08:17:06 | 446 | € 13.2880 |
16/12/24 | 08:17:16 | 268 | € 13.2880 |
16/12/24 | 08:17:18 | 232 | € 13.2880 |
16/12/24 | 08:17:18 | 10 | € 13.2880 |
16/12/24 | 08:17:20 | 242 | € 13.2880 |
16/12/24 | 08:17:22 | 241 | € 13.2880 |
16/12/24 | 08:17:24 | 242 | € 13.2900 |
16/12/24 | 08:17:26 | 198 | € 13.2900 |
16/12/24 | 08:17:26 | 44 | € 13.2900 |
16/12/24 | 08:17:28 | 242 | € 13.2900 |
16/12/24 | 08:17:30 | 197 | € 13.2900 |
16/12/24 | 08:17:30 | 45 | € 13.2900 |
16/12/24 | 08:17:32 | 241 | € 13.2900 |
16/12/24 | 08:17:34 | 107 | € 13.2900 |
16/12/24 | 08:17:34 | 135 | € 13.2900 |
16/12/24 | 08:17:34 | 1,002 | € 13.2860 |
16/12/24 | 08:17:34 | 343 | € 13.2880 |
16/12/24 | 08:17:42 | 557 | € 13.2880 |
16/12/24 | 08:17:42 | 896 | € 13.2860 |
16/12/24 | 08:17:43 | 1,083 | € 13.2860 |
16/12/24 | 08:17:43 | 378 | € 13.2860 |
16/12/24 | 08:17:43 | 60 | € 13.2860 |
16/12/24 | 08:17:46 | 188 | € 13.2800 |
16/12/24 | 08:17:54 | 1,452 | € 13.2820 |
16/12/24 | 08:17:55 | 322 | € 13.2820 |
16/12/24 | 08:18:23 | 711 | € 13.2860 |
16/12/24 | 08:18:26 | 118 | € 13.2860 |
16/12/24 | 08:18:33 | 638 | € 13.2860 |
16/12/24 | 08:18:41 | 352 | € 13.2900 |
16/12/24 | 08:18:43 | 18 | € 13.2880 |
16/12/24 | 08:19:13 | 335 | € 13.2900 |
16/12/24 | 08:19:13 | 447 | € 13.2900 |
16/12/24 | 08:19:13 | 378 | € 13.2900 |
16/12/24 | 08:19:15 | 2,289 | € 13.2920 |
16/12/24 | 08:19:15 | 339 | € 13.2920 |
16/12/24 | 08:19:15 | 304 | € 13.2920 |
16/12/24 | 08:19:17 | 242 | € 13.2920 |
16/12/24 | 08:19:19 | 108 | € 13.2920 |
16/12/24 | 08:19:21 | 376 | € 13.2920 |
16/12/24 | 08:19:23 | 241 | € 13.2920 |
16/12/24 | 08:19:25 | 242 | € 13.2940 |
16/12/24 | 08:19:33 | 1,257 | € 13.2920 |
16/12/24 | 08:19:37 | 194 | € 13.2940 |
16/12/24 | 08:19:39 | 242 | € 13.2940 |
16/12/24 | 08:19:41 | 241 | € 13.2940 |
16/12/24 | 08:19:43 | 137 | € 13.2940 |
16/12/24 | 08:19:43 | 105 | € 13.2940 |
16/12/24 | 08:19:44 | 674 | € 13.2900 |
16/12/24 | 08:19:44 | 2,983 | € 13.2900 |
16/12/24 | 08:20:06 | 2,827 | € 13.2900 |
16/12/24 | 08:20:07 | 396 | € 13.2880 |
16/12/24 | 08:20:08 | 669 | € 13.2880 |
16/12/24 | 08:20:08 | 260 | € 13.2880 |
16/12/24 | 08:20:20 | 249 | € 13.2900 |
16/12/24 | 08:20:20 | 1,164 | € 13.2880 |
16/12/24 | 08:20:20 | 439 | € 13.2880 |
16/12/24 | 08:20:20 | 470 | € 13.2880 |
16/12/24 | 08:20:20 | 215 | € 13.2880 |
16/12/24 | 08:20:30 | 910 | € 13.2860 |
16/12/24 | 08:20:30 | 299 | € 13.2860 |
16/12/24 | 08:20:30 | 341 | € 13.2860 |
16/12/24 | 08:20:30 | 931 | € 13.2860 |
16/12/24 | 08:21:25 | 1,154 | € 13.2820 |
16/12/24 | 08:21:31 | 2,462 | € 13.2800 |
16/12/24 | 08:21:31 | 500 | € 13.2800 |
16/12/24 | 08:21:31 | 447 | € 13.2800 |
16/12/24 | 08:21:31 | 2,134 | € 13.2800 |
16/12/24 | 08:21:31 | 666 | € 13.2800 |
16/12/24 | 08:21:31 | 114 | € 13.2800 |
16/12/24 | 08:21:41 | 1,970 | € 13.2760 |
16/12/24 | 08:22:01 | 152 | € 13.2760 |
16/12/24 | 08:22:01 | 384 | € 13.2760 |
16/12/24 | 08:22:01 | 237 | € 13.2760 |
16/12/24 | 08:22:32 | 1,467 | € 13.2740 |
16/12/24 | 08:22:39 | 9,544 | € 13.2700 |
16/12/24 | 08:22:39 | 666 | € 13.2700 |
16/12/24 | 08:22:39 | 550 | € 13.2700 |
16/12/24 | 08:22:39 | 460 | € 13.2700 |
16/12/24 | 08:22:39 | 573 | € 13.2700 |
16/12/24 | 08:22:39 | 3,032 | € 13.2700 |
16/12/24 | 08:23:16 | 1,000 | € 13.2700 |
16/12/24 | 08:23:26 | 2,857 | € 13.2720 |
16/12/24 | 08:23:37 | 1,546 | € 13.2700 |
16/12/24 | 08:23:37 | 1,496 | € 13.2700 |
16/12/24 | 08:24:00 | 500 | € 13.2700 |
16/12/24 | 08:24:20 | 1,163 | € 13.2740 |
16/12/24 | 08:24:20 | 1,556 | € 13.2740 |
16/12/24 | 08:25:04 | 2,889 | € 13.2760 |
16/12/24 | 08:25:15 | 507 | € 13.2740 |
16/12/24 | 08:25:59 | 2,647 | € 13.2760 |
16/12/24 | 08:25:59 | 806 | € 13.2760 |
16/12/24 | 08:25:59 | 806 | € 13.2760 |
16/12/24 | 08:26:00 | 1,000 | € 13.2760 |
16/12/24 | 08:26:00 | 664 | € 13.2760 |
16/12/24 | 08:26:00 | 150 | € 13.2760 |
16/12/24 | 08:26:23 | 1,672 | € 13.2760 |
16/12/24 | 08:27:02 | 2,283 | € 13.2740 |
16/12/24 | 08:27:02 | 2,469 | € 13.2740 |
16/12/24 | 08:27:31 | 2,380 | € 13.2740 |
16/12/24 | 08:27:31 | 1,767 | € 13.2740 |
16/12/24 | 08:27:31 | 436 | € 13.2740 |
16/12/24 | 08:27:31 | 436 | € 13.2740 |
16/12/24 | 08:27:36 | 42 | € 13.2740 |
16/12/24 | 08:27:36 | 839 | € 13.2720 |
16/12/24 | 08:29:19 | 1,935 | € 13.2760 |
16/12/24 | 08:30:00 | 518 | € 13.2740 |
16/12/24 | 08:30:00 | 916 | € 13.2740 |
16/12/24 | 08:30:06 | 3,943 | € 13.2700 |
16/12/24 | 08:30:10 | 306 | € 13.2700 |
16/12/24 | 08:30:28 | 943 | € 13.2720 |
16/12/24 | 08:30:34 | 500 | € 13.2720 |
16/12/24 | 08:31:08 | 1,083 | € 13.2720 |
16/12/24 | 08:31:08 | 888 | € 13.2720 |
16/12/24 | 08:31:45 | 932 | € 13.2740 |
16/12/24 | 08:32:17 | 1,399 | € 13.2760 |
16/12/24 | 08:32:17 | 289 | € 13.2760 |
16/12/24 | 08:32:17 | 289 | € 13.2760 |
16/12/24 | 08:32:23 | 2,448 | € 13.2760 |
16/12/24 | 08:33:16 | 3,045 | € 13.2740 |
16/12/24 | 08:33:25 | 1,455 | € 13.2740 |
16/12/24 | 08:34:10 | 1,399 | € 13.2760 |
16/12/24 | 08:34:29 | 763 | € 13.2740 |
16/12/24 | 08:34:29 | 518 | € 13.2740 |
16/12/24 | 08:34:29 | 518 | € 13.2740 |
16/12/24 | 08:34:47 | 759 | € 13.2720 |
16/12/24 | 08:34:47 | 503 | € 13.2720 |
16/12/24 | 08:34:56 | 1,195 | € 13.2720 |
16/12/24 | 08:34:59 | 1,549 | € 13.2720 |
16/12/24 | 08:34:59 | 1,050 | € 13.2720 |
16/12/24 | 08:34:59 | 363 | € 13.2720 |
16/12/24 | 08:34:59 | 1,518 | € 13.2680 |
16/12/24 | 08:35:01 | 500 | € 13.2600 |
16/12/24 | 08:35:01 | 522 | € 13.2600 |
16/12/24 | 08:35:14 | 545 | € 13.2640 |
16/12/24 | 08:35:15 | 455 | € 13.2640 |
16/12/24 | 08:36:28 | 2,186 | € 13.2640 |
16/12/24 | 08:36:35 | 2,462 | € 13.2640 |
16/12/24 | 08:36:35 | 500 | € 13.2640 |
16/12/24 | 08:36:35 | 481 | € 13.2640 |
16/12/24 | 08:37:00 | 1,365 | € 13.2660 |
16/12/24 | 08:37:19 | 1,091 | € 13.2640 |
16/12/24 | 08:37:19 | 336 | € 13.2640 |
16/12/24 | 08:37:19 | 336 | € 13.2640 |
16/12/24 | 08:37:19 | 1,458 | € 13.2640 |
16/12/24 | 08:37:25 | 898 | € 13.2600 |
16/12/24 | 08:37:25 | 2,281 | € 13.2600 |
16/12/24 | 08:38:30 | 1,656 | € 13.2580 |
16/12/24 | 08:38:30 | 765 | € 13.2580 |
16/12/24 | 08:38:30 | 378 | € 13.2580 |
16/12/24 | 08:38:30 | 514 | € 13.2580 |
16/12/24 | 08:38:30 | 493 | € 13.2580 |
16/12/24 | 08:38:47 | 2,388 | € 13.2560 |
16/12/24 | 08:38:52 | 2,024 | € 13.2560 |
16/12/24 | 08:38:54 | 400 | € 13.2560 |
16/12/24 | 08:38:54 | 121 | € 13.2560 |
16/12/24 | 08:39:00 | 378 | € 13.2540 |
16/12/24 | 08:39:23 | 100 | € 13.2540 |
16/12/24 | 08:39:27 | 1 | € 13.2540 |
16/12/24 | 08:39:27 | 90 | € 13.2540 |
16/12/24 | 08:39:27 | 90 | € 13.2540 |
16/12/24 | 08:39:27 | 2,110 | € 13.2540 |
16/12/24 | 08:39:28 | 413 | € 13.2540 |
16/12/24 | 08:40:20 | 1,485 | € 13.2540 |
16/12/24 | 08:40:33 | 1,793 | € 13.2540 |
16/12/24 | 08:40:39 | 275 | € 13.2540 |
16/12/24 | 08:41:01 | 984 | € 13.2560 |
16/12/24 | 08:41:01 | 378 | € 13.2560 |
16/12/24 | 08:41:01 | 474 | € 13.2560 |
16/12/24 | 08:41:01 | 359 | € 13.2560 |
16/12/24 | 08:41:15 | 1,687 | € 13.2580 |
16/12/24 | 08:41:15 | 550 | € 13.2580 |
16/12/24 | 08:41:15 | 809 | € 13.2580 |
16/12/24 | 08:42:09 | 400 | € 13.2560 |
16/12/24 | 08:42:09 | 181 | € 13.2560 |
16/12/24 | 08:42:09 | 550 | € 13.2560 |
16/12/24 | 08:42:09 | 182 | € 13.2560 |
16/12/24 | 08:42:12 | 2,526 | € 13.2540 |
16/12/24 | 08:42:12 | 189 | € 13.2540 |
16/12/24 | 08:42:12 | 1,050 | € 13.2460 |
16/12/24 | 08:42:12 | 520 | € 13.2460 |
16/12/24 | 08:42:12 | 1,050 | € 13.2480 |
16/12/24 | 08:42:12 | 522 | € 13.2480 |
16/12/24 | 08:42:12 | 500 | € 13.2480 |
16/12/24 | 08:42:12 | 234 | € 13.2480 |
16/12/24 | 08:42:12 | 272 | € 13.2480 |
16/12/24 | 08:42:12 | 423 | € 13.2480 |
16/12/24 | 08:42:12 | 1,050 | € 13.2480 |
16/12/24 | 08:42:12 | 349 | € 13.2480 |
16/12/24 | 08:42:46 | 1,458 | € 13.2500 |
16/12/24 | 08:42:46 | 587 | € 13.2500 |
16/12/24 | 08:42:46 | 378 | € 13.2500 |
16/12/24 | 08:42:46 | 1,044 | € 13.2500 |
16/12/24 | 08:43:34 | 872 | € 13.2480 |
16/12/24 | 08:43:34 | 1,001 | € 13.2480 |
16/12/24 | 08:43:34 | 210 | € 13.2480 |
16/12/24 | 08:43:34 | 507 | € 13.2480 |
16/12/24 | 08:43:34 | 447 | € 13.2480 |
16/12/24 | 08:43:34 | 746 | € 13.2480 |
16/12/24 | 08:43:35 | 337 | € 13.2480 |
16/12/24 | 08:44:00 | 200 | € 13.2480 |
16/12/24 | 08:44:36 | 1,333 | € 13.2540 |
16/12/24 | 08:44:36 | 1,050 | € 13.2540 |
16/12/24 | 08:44:37 | 210 | € 13.2540 |
16/12/24 | 08:44:37 | 466 | € 13.2540 |
16/12/24 | 08:44:37 | 310 | € 13.2540 |
16/12/24 | 08:44:41 | 1,528 | € 13.2500 |
16/12/24 | 08:44:54 | 900 | € 13.2480 |
16/12/24 | 08:44:54 | 119 | € 13.2480 |
16/12/24 | 08:44:54 | 119 | € 13.2480 |
16/12/24 | 08:44:54 | 500 | € 13.2480 |
16/12/24 | 08:45:32 | 440 | € 13.2560 |
16/12/24 | 08:45:32 | 345 | € 13.2560 |
16/12/24 | 08:45:32 | 470 | € 13.2560 |
16/12/24 | 08:45:32 | 103 | € 13.2560 |
16/12/24 | 08:45:46 | 184 | € 13.2540 |
16/12/24 | 08:45:46 | 703 | € 13.2540 |
16/12/24 | 08:45:46 | 703 | € 13.2540 |
16/12/24 | 08:45:46 | 480 | € 13.2540 |
16/12/24 | 08:45:46 | 480 | € 13.2540 |
16/12/24 | 08:45:46 | 464 | € 13.2540 |
16/12/24 | 08:45:46 | 112 | € 13.2540 |
16/12/24 | 08:46:43 | 122 | € 13.2600 |
16/12/24 | 08:46:43 | 43 | € 13.2600 |
16/12/24 | 08:46:43 | 43 | € 13.2600 |
16/12/24 | 08:46:43 | 126 | € 13.2600 |
16/12/24 | 08:47:22 | 1,337 | € 13.2600 |
16/12/24 | 08:47:22 | 40 | € 13.2600 |
16/12/24 | 08:47:22 | 500 | € 13.2600 |
16/12/24 | 08:47:22 | 456 | € 13.2600 |
16/12/24 | 08:47:22 | 229 | € 13.2600 |
16/12/24 | 08:47:29 | 1,218 | € 13.2580 |
16/12/24 | 08:47:33 | 585 | € 13.2560 |
16/12/24 | 08:47:33 | 585 | € 13.2560 |
16/12/24 | 08:47:33 | 650 | € 13.2560 |
16/12/24 | 08:47:33 | 343 | € 13.2560 |
16/12/24 | 08:48:27 | 440 | € 13.2560 |
16/12/24 | 08:48:38 | 500 | € 13.2600 |
16/12/24 | 08:48:38 | 852 | € 13.2600 |
16/12/24 | 08:48:38 | 419 | € 13.2600 |
16/12/24 | 08:48:38 | 500 | € 13.2600 |
16/12/24 | 08:48:38 | 466 | € 13.2600 |
16/12/24 | 08:48:44 | 2,042 | € 13.2560 |
16/12/24 | 08:48:44 | 650 | € 13.2560 |
16/12/24 | 08:48:44 | 291 | € 13.2560 |
16/12/24 | 08:49:00 | 18 | € 13.2540 |
16/12/24 | 08:49:00 | 481 | € 13.2540 |
16/12/24 | 08:49:00 | 550 | € 13.2540 |
16/12/24 | 08:49:00 | 633 | € 13.2540 |
16/12/24 | 08:49:13 | 1,467 | € 13.2500 |
16/12/24 | 08:49:13 | 600 | € 13.2500 |
16/12/24 | 08:49:13 | 1,050 | € 13.2500 |
16/12/24 | 08:49:14 | 160 | € 13.2500 |
16/12/24 | 08:49:17 | 274 | € 13.2380 |
16/12/24 | 08:49:22 | 205 | € 13.2340 |
16/12/24 | 08:49:34 | 764 | € 13.2380 |
16/12/24 | 08:49:43 | 50 | € 13.2400 |
16/12/24 | 08:50:52 | 652 | € 13.2380 |
16/12/24 | 08:50:52 | 360 | € 13.2380 |
16/12/24 | 08:51:00 | 300 | € 13.2400 |
16/12/24 | 08:51:31 | 280 | € 13.2380 |
16/12/24 | 08:51:48 | 1,513 | € 13.2400 |
16/12/24 | 08:51:54 | 3,705 | € 13.2380 |
16/12/24 | 08:51:58 | 500 | € 13.2380 |
16/12/24 | 08:51:58 | 1,809 | € 13.2380 |
16/12/24 | 08:51:58 | 189 | € 13.2380 |
16/12/24 | 08:52:44 | 808 | € 13.2340 |
16/12/24 | 08:52:44 | 515 | € 13.2340 |
16/12/24 | 08:53:43 | 2,375 | € 13.2340 |
16/12/24 | 08:54:21 | 2,307 | € 13.2320 |
16/12/24 | 08:54:22 | 611 | € 13.2320 |
16/12/24 | 08:54:33 | 465 | € 13.2320 |
16/12/24 | 08:54:59 | 2,044 | € 13.2340 |
16/12/24 | 08:54:59 | 1,239 | € 13.2340 |
16/12/24 | 08:55:44 | 3,159 | € 13.2320 |
16/12/24 | 08:57:01 | 1,769 | € 13.2340 |
16/12/24 | 08:57:50 | 2,312 | € 13.2340 |
16/12/24 | 08:58:05 | 1,531 | € 13.2340 |
16/12/24 | 08:58:11 | 392 | € 13.2320 |
16/12/24 | 08:58:11 | 1,183 | € 13.2320 |
16/12/24 | 08:58:11 | 2,578 | € 13.2320 |
16/12/24 | 08:58:11 | 1,050 | € 13.2320 |
16/12/24 | 08:58:11 | 514 | € 13.2320 |
16/12/24 | 08:58:11 | 441 | € 13.2320 |
16/12/24 | 08:58:11 | 753 | € 13.2320 |
16/12/24 | 08:58:11 | 2,761 | € 13.2320 |
16/12/24 | 08:58:14 | 5 | € 13.2260 |
16/12/24 | 08:59:08 | 319 | € 13.2300 |
16/12/24 | 09:00:10 | 284 | € 13.2320 |
16/12/24 | 09:00:10 | 585 | € 13.2320 |
16/12/24 | 09:00:30 | 1,436 | € 13.2280 |
16/12/24 | 09:00:30 | 500 | € 13.2280 |
16/12/24 | 09:00:30 | 496 | € 13.2280 |
16/12/24 | 09:00:30 | 136 | € 13.2280 |
16/12/24 | 09:00:51 | 710 | € 13.2280 |
16/12/24 | 09:00:51 | 516 | € 13.2280 |
16/12/24 | 09:01:00 | 595 | € 13.2280 |
16/12/24 | 09:01:08 | 1,060 | € 13.2280 |
16/12/24 | 09:01:14 | 1,437 | € 13.2280 |
16/12/24 | 09:01:16 | 950 | € 13.2280 |
16/12/24 | 09:01:16 | 1,050 | € 13.2280 |
16/12/24 | 09:01:16 | 97 | € 13.2280 |
16/12/24 | 09:01:23 | 1,197 | € 13.2280 |
16/12/24 | 09:01:40 | 4,738 | € 13.2320 |
16/12/24 | 09:01:48 | 5,262 | € 13.2320 |
16/12/24 | 09:01:48 | 783 | € 13.2320 |
16/12/24 | 09:03:01 | 3,314 | € 13.2340 |
16/12/24 | 09:03:45 | 1,611 | € 13.2340 |
16/12/24 | 09:03:45 | 620 | € 13.2340 |
16/12/24 | 09:03:45 | 316 | € 13.2340 |
16/12/24 | 09:03:47 | 1,289 | € 13.2340 |
16/12/24 | 09:03:47 | 657 | € 13.2340 |
16/12/24 | 09:03:47 | 1,116 | € 13.2340 |
16/12/24 | 09:04:27 | 1,736 | € 13.2280 |
16/12/24 | 09:04:33 | 2,932 | € 13.2200 |
16/12/24 | 09:05:04 | 2,000 | € 13.2200 |
16/12/24 | 09:05:48 | 4,662 | € 13.2320 |
16/12/24 | 09:05:48 | 270 | € 13.2300 |
16/12/24 | 09:06:05 | 809 | € 13.2320 |
16/12/24 | 09:06:05 | 269 | € 13.2320 |
16/12/24 | 09:06:24 | 940 | € 13.2320 |
16/12/24 | 09:06:24 | 341 | € 13.2320 |
16/12/24 | 09:07:22 | 831 | € 13.2320 |
16/12/24 | 09:07:26 | 3,146 | € 13.2320 |
16/12/24 | 09:07:26 | 269 | € 13.2320 |
16/12/24 | 09:07:31 | 202 | € 13.2320 |
16/12/24 | 09:08:29 | 933 | € 13.2400 |
16/12/24 | 09:08:29 | 42 | € 13.2400 |
16/12/24 | 09:08:32 | 1,034 | € 13.2400 |
16/12/24 | 09:09:32 | 846 | € 13.2440 |
16/12/24 | 09:09:59 | 482 | € 13.2480 |
16/12/24 | 09:09:59 | 562 | € 13.2480 |
16/12/24 | 09:10:11 | 617 | € 13.2480 |
16/12/24 | 09:10:55 | 2,573 | € 13.2500 |
16/12/24 | 09:10:56 | 480 | € 13.2500 |
16/12/24 | 09:11:02 | 2,077 | € 13.2500 |
16/12/24 | 09:11:02 | 161 | € 13.2500 |
16/12/24 | 09:11:02 | 496 | € 13.2500 |
16/12/24 | 09:11:02 | 467 | € 13.2500 |
16/12/24 | 09:11:02 | 1,320 | € 13.2500 |
16/12/24 | 09:11:11 | 1,264 | € 13.2480 |
16/12/24 | 09:11:13 | 63 | € 13.2480 |
16/12/24 | 09:11:13 | 738 | € 13.2480 |
16/12/24 | 09:11:30 | 300 | € 13.2500 |
16/12/24 | 09:11:30 | 151 | € 13.2500 |
16/12/24 | 09:11:30 | 414 | € 13.2500 |
16/12/24 | 09:11:30 | 346 | € 13.2500 |
16/12/24 | 09:11:37 | 173 | € 13.2480 |
16/12/24 | 09:11:37 | 230 | € 13.2480 |
16/12/24 | 09:12:54 | 2,082 | € 13.2500 |
16/12/24 | 09:12:54 | 541 | € 13.2500 |
16/12/24 | 09:12:54 | 1,470 | € 13.2500 |
16/12/24 | 09:12:55 | 346 | € 13.2480 |
16/12/24 | 09:14:21 | 1,765 | € 13.2440 |
16/12/24 | 09:14:21 | 64 | € 13.2440 |
16/12/24 | 09:14:21 | 64 | € 13.2440 |
16/12/24 | 09:14:51 | 1,004 | € 13.2400 |
16/12/24 | 09:15:06 | 2,281 | € 13.2400 |
16/12/24 | 09:16:27 | 1,000 | € 13.2400 |
16/12/24 | 09:16:31 | 69 | € 13.2400 |
16/12/24 | 09:16:48 | 500 | € 13.2440 |
16/12/24 | 09:16:48 | 1,042 | € 13.2440 |
16/12/24 | 09:16:48 | 600 | € 13.2440 |
16/12/24 | 09:16:48 | 290 | € 13.2440 |
16/12/24 | 09:18:00 | 1,720 | € 13.2480 |
16/12/24 | 09:18:39 | 639 | € 13.2480 |
16/12/24 | 09:18:48 | 1,304 | € 13.2440 |
16/12/24 | 09:19:42 | 178 | € 13.2440 |
16/12/24 | 09:19:42 | 2,777 | € 13.2440 |
16/12/24 | 09:19:42 | 484 | € 13.2440 |
16/12/24 | 09:19:42 | 504 | € 13.2440 |
16/12/24 | 09:19:42 | 713 | € 13.2440 |
16/12/24 | 09:19:51 | 2,492 | € 13.2440 |
16/12/24 | 09:19:51 | 852 | € 13.2440 |
16/12/24 | 09:19:55 | 500 | € 13.2440 |
16/12/24 | 09:19:58 | 1,455 | € 13.2440 |
16/12/24 | 09:20:05 | 1,500 | € 13.2440 |
16/12/24 | 09:20:22 | 1,285 | € 13.2440 |
16/12/24 | 09:20:22 | 565 | € 13.2440 |
16/12/24 | 09:20:22 | 731 | € 13.2440 |
16/12/24 | 09:20:22 | 488 | € 13.2440 |
16/12/24 | 09:20:22 | 210 | € 13.2440 |
16/12/24 | 09:20:22 | 501 | € 13.2440 |
16/12/24 | 09:20:23 | 1,122 | € 13.2440 |
16/12/24 | 09:20:23 | 1,578 | € 13.2440 |
16/12/24 | 09:23:09 | 250 | € 13.2440 |
16/12/24 | 09:23:37 | 223 | € 13.2440 |
16/12/24 | 09:23:47 | 540 | € 13.2440 |
16/12/24 | 09:24:21 | 2,171 | € 13.2440 |
16/12/24 | 09:24:21 | 76 | € 13.2440 |
16/12/24 | 09:25:02 | 8,026 | € 13.2480 |
16/12/24 | 09:25:02 | 1,000 | € 13.2480 |
16/12/24 | 09:25:02 | 801 | € 13.2480 |
16/12/24 | 09:25:02 | 1,652 | € 13.2480 |
16/12/24 | 09:25:02 | 514 | € 13.2480 |
16/12/24 | 09:25:02 | 633 | € 13.2480 |
16/12/24 | 09:25:02 | 214 | € 13.2480 |
16/12/24 | 09:26:35 | 3,397 | € 13.2600 |
16/12/24 | 09:26:48 | 1,684 | € 13.2600 |
16/12/24 | 09:26:48 | 441 | € 13.2600 |
16/12/24 | 09:26:48 | 500 | € 13.2600 |
16/12/24 | 09:26:48 | 477 | € 13.2600 |
16/12/24 | 09:26:51 | 440 | € 13.2580 |
16/12/24 | 09:27:23 | 700 | € 13.2580 |
16/12/24 | 09:27:33 | 336 | € 13.2600 |
16/12/24 | 09:28:45 | 238 | € 13.2600 |
16/12/24 | 09:28:45 | 111 | € 13.2600 |
16/12/24 | 09:29:42 | 55 | € 13.2560 |
16/12/24 | 09:29:42 | 622 | € 13.2560 |
16/12/24 | 09:30:14 | 447 | € 13.2540 |
16/12/24 | 09:30:14 | 1,022 | € 13.2540 |
16/12/24 | 09:30:15 | 700 | € 13.2540 |
16/12/24 | 09:30:15 | 1,397 | € 13.2540 |
16/12/24 | 09:30:48 | 435 | € 13.2540 |
16/12/24 | 09:30:48 | 536 | € 13.2540 |
16/12/24 | 09:30:48 | 438 | € 13.2540 |
16/12/24 | 09:30:48 | 98 | € 13.2540 |
16/12/24 | 09:31:02 | 6,384 | € 13.2500 |
16/12/24 | 09:33:37 | 287 | € 13.2540 |
16/12/24 | 09:33:37 | 1,271 | € 13.2540 |
16/12/24 | 09:33:38 | 69 | € 13.2540 |
16/12/24 | 09:33:38 | 3,469 | € 13.2540 |
16/12/24 | 09:33:38 | 112 | € 13.2540 |
16/12/24 | 09:33:38 | 2,445 | € 13.2540 |
16/12/24 | 09:33:39 | 1,200 | € 13.2540 |
16/12/24 | 09:33:51 | 1,377 | € 13.2540 |
16/12/24 | 09:34:07 | 700 | € 13.2540 |
16/12/24 | 09:37:20 | 2,181 | € 13.2600 |
16/12/24 | 09:37:20 | 934 | € 13.2600 |
16/12/24 | 09:37:20 | 934 | € 13.2600 |
16/12/24 | 09:43:59 | 386 | € 13.2600 |
16/12/24 | 09:44:14 | 4,201 | € 13.2600 |
16/12/24 | 09:44:33 | 634 | € 13.2600 |
16/12/24 | 09:44:55 | 2,103 | € 13.2600 |
16/12/24 | 09:47:21 | 2,275 | € 13.2600 |
16/12/24 | 09:47:21 | 1,575 | € 13.2600 |
16/12/24 | 09:47:22 | 1,359 | € 13.2580 |
16/12/24 | 09:47:22 | 379 | € 13.2580 |
16/12/24 | 09:47:22 | 379 | € 13.2580 |
16/12/24 | 09:48:21 | 2,222 | € 13.2600 |
16/12/24 | 09:48:21 | 500 | € 13.2600 |
16/12/24 | 09:48:21 | 2,465 | € 13.2600 |
16/12/24 | 09:57:00 | 1,810 | € 13.2600 |
16/12/24 | 09:57:00 | 477 | € 13.2600 |
16/12/24 | 09:57:00 | 462 | € 13.2600 |
16/12/24 | 09:57:00 | 780 | € 13.2600 |
16/12/24 | 09:57:35 | 664 | € 13.2600 |
16/12/24 | 09:58:16 | 4,057 | € 13.2600 |
16/12/24 | 09:58:21 | 1,562 | € 13.2580 |
16/12/24 | 09:58:21 | 450 | € 13.2580 |
16/12/24 | 09:58:21 | 1,652 | € 13.2580 |
16/12/24 | 09:58:21 | 528 | € 13.2580 |
16/12/24 | 09:58:21 | 342 | € 13.2580 |
16/12/24 | 09:59:03 | 2,996 | € 13.2500 |
16/12/24 | 10:00:17 | 1,683 | € 13.2540 |
16/12/24 | 10:00:17 | 343 | € 13.2540 |
16/12/24 | 10:00:17 | 549 | € 13.2540 |
16/12/24 | 10:00:17 | 444 | € 13.2540 |
16/12/24 | 10:00:19 | 2,021 | € 13.2540 |
16/12/24 | 10:00:20 | 730 | € 13.2540 |
16/12/24 | 10:01:31 | 2,031 | € 13.2500 |
16/12/24 | 10:01:42 | 1,037 | € 13.2480 |
16/12/24 | 10:01:55 | 1,124 | € 13.2420 |
16/12/24 | 10:03:23 | 1,615 | € 13.2440 |
16/12/24 | 10:03:23 | 166 | € 13.2440 |
16/12/24 | 10:03:23 | 166 | € 13.2440 |
16/12/24 | 10:03:23 | 1,652 | € 13.2440 |
16/12/24 | 10:03:23 | 204 | € 13.2440 |
16/12/24 | 10:03:42 | 597 | € 13.2440 |
16/12/24 | 10:03:42 | 267 | € 13.2440 |
16/12/24 | 10:04:11 | 951 | € 13.2400 |
16/12/24 | 10:04:11 | 259 | € 13.2380 |
16/12/24 | 10:05:12 | 2,609 | € 13.2320 |
16/12/24 | 10:05:12 | 225 | € 13.2300 |
16/12/24 | 10:05:18 | 224 | € 13.2340 |
16/12/24 | 10:05:27 | 337 | € 13.2320 |
16/12/24 | 10:05:27 | 224 | € 13.2320 |
16/12/24 | 10:06:33 | 115 | € 13.2320 |
16/12/24 | 10:07:33 | 1,171 | € 13.2380 |
16/12/24 | 10:08:03 | 1,596 | € 13.2400 |
16/12/24 | 10:08:03 | 1,652 | € 13.2400 |
16/12/24 | 10:08:04 | 94 | € 13.2400 |
16/12/24 | 10:09:27 | 1,292 | € 13.2400 |
16/12/24 | 10:09:27 | 1,600 | € 13.2400 |
16/12/24 | 10:09:27 | 1,000 | € 13.2400 |
16/12/24 | 10:09:27 | 210 | € 13.2400 |
16/12/24 | 10:09:27 | 510 | € 13.2400 |
16/12/24 | 10:09:27 | 754 | € 13.2400 |
16/12/24 | 10:09:57 | 650 | € 13.2380 |
16/12/24 | 10:09:57 | 2,375 | € 13.2380 |
16/12/24 | 10:09:57 | 1,652 | € 13.2380 |
16/12/24 | 10:09:57 | 192 | € 13.2380 |
16/12/24 | 10:10:05 | 492 | € 13.2380 |
16/12/24 | 10:10:10 | 288 | € 13.2380 |
16/12/24 | 10:11:05 | 2,346 | € 13.2380 |
16/12/24 | 10:11:05 | 750 | € 13.2380 |
16/12/24 | 10:11:05 | 214 | € 13.2380 |
16/12/24 | 10:11:20 | 747 | € 13.2400 |
16/12/24 | 10:12:18 | 287 | € 13.2320 |
16/12/24 | 10:12:19 | 234 | € 13.2320 |
16/12/24 | 10:12:22 | 860 | € 13.2320 |
16/12/24 | 10:12:22 | 458 | € 13.2320 |
16/12/24 | 10:12:22 | 458 | € 13.2320 |
16/12/24 | 10:12:22 | 500 | € 13.2320 |
16/12/24 | 10:12:22 | 594 | € 13.2320 |
16/12/24 | 10:12:42 | 435 | € 13.2320 |
16/12/24 | 10:12:42 | 500 | € 13.2320 |
16/12/24 | 10:12:42 | 58 | € 13.2320 |
16/12/24 | 10:12:42 | 221 | € 13.2280 |
16/12/24 | 10:12:45 | 165 | € 13.2220 |
16/12/24 | 10:12:50 | 166 | € 13.2160 |
16/12/24 | 10:13:02 | 662 | € 13.2120 |
16/12/24 | 10:13:06 | 275 | € 13.2020 |
16/12/24 | 10:14:09 | 1,848 | € 13.2000 |
16/12/24 | 10:14:09 | 1,462 | € 13.2000 |
16/12/24 | 10:14:32 | 570 | € 13.2020 |
16/12/24 | 10:14:32 | 1 | € 13.2020 |
16/12/24 | 10:14:32 | 698 | € 13.2020 |
16/12/24 | 10:14:37 | 331 | € 13.2000 |
16/12/24 | 10:15:05 | 319 | € 13.2020 |
16/12/24 | 10:15:05 | 1,116 | € 13.2020 |
16/12/24 | 10:15:26 | 689 | € 13.2000 |
16/12/24 | 10:15:26 | 414 | € 13.2000 |
16/12/24 | 10:15:34 | 322 | € 13.1960 |
16/12/24 | 10:15:36 | 184 | € 13.1920 |
16/12/24 | 10:16:19 | 1,242 | € 13.1920 |
16/12/24 | 10:16:27 | 356 | € 13.1900 |
16/12/24 | 10:16:27 | 424 | € 13.1900 |
16/12/24 | 10:16:27 | 322 | € 13.1900 |
16/12/24 | 10:16:52 | 500 | € 13.1900 |
16/12/24 | 10:16:55 | 420 | € 13.1900 |
16/12/24 | 10:19:20 | 2,813 | € 13.1960 |
16/12/24 | 10:19:20 | 310 | € 13.1960 |
16/12/24 | 10:19:20 | 310 | € 13.1960 |
16/12/24 | 10:19:20 | 550 | € 13.1960 |
16/12/24 | 10:19:20 | 496 | € 13.1960 |
16/12/24 | 10:19:20 | 425 | € 13.1960 |
16/12/24 | 10:19:20 | 902 | € 13.1960 |
16/12/24 | 10:19:20 | 676 | € 13.1960 |
16/12/24 | 10:20:42 | 2,111 | € 13.2000 |
16/12/24 | 10:20:42 | 1,652 | € 13.2000 |
16/12/24 | 10:20:42 | 443 | € 13.2000 |
16/12/24 | 10:21:02 | 1,008 | € 13.1960 |
16/12/24 | 10:21:02 | 243 | € 13.1960 |
16/12/24 | 10:21:36 | 500 | € 13.1960 |
16/12/24 | 10:21:39 | 456 | € 13.1960 |
16/12/24 | 10:21:57 | 990 | € 13.1960 |
16/12/24 | 10:22:52 | 1,622 | € 13.1960 |
16/12/24 | 10:23:16 | 96 | € 13.1960 |
16/12/24 | 10:23:16 | 47 | € 13.1960 |
16/12/24 | 10:23:16 | 46 | € 13.1960 |
16/12/24 | 10:24:25 | 1,019 | € 13.2020 |
16/12/24 | 10:24:25 | 650 | € 13.2020 |
16/12/24 | 10:24:25 | 580 | € 13.2020 |
16/12/24 | 10:24:53 | 1,376 | € 13.2060 |
16/12/24 | 10:25:30 | 2,597 | € 13.2060 |
16/12/24 | 10:25:31 | 509 | € 13.2060 |
16/12/24 | 10:25:31 | 473 | € 13.2060 |
16/12/24 | 10:28:20 | 2,234 | € 13.2160 |
16/12/24 | 10:28:20 | 458 | € 13.2160 |
16/12/24 | 10:28:20 | 508 | € 13.2160 |
16/12/24 | 10:28:20 | 787 | € 13.2160 |
16/12/24 | 10:28:20 | 695 | € 13.2160 |
16/12/24 | 10:28:28 | 726 | € 13.2160 |
16/12/24 | 10:29:04 | 500 | € 13.2160 |
16/12/24 | 10:29:04 | 1,454 | € 13.2160 |
16/12/24 | 10:29:04 | 1,454 | € 13.2160 |
16/12/24 | 10:29:04 | 500 | € 13.2160 |
16/12/24 | 10:29:04 | 210 | € 13.2160 |
16/12/24 | 10:29:04 | 473 | € 13.2160 |
16/12/24 | 10:29:04 | 543 | € 13.2160 |
16/12/24 | 10:29:04 | 513 | € 13.2160 |
16/12/24 | 10:29:04 | 294 | € 13.2160 |
16/12/24 | 10:29:36 | 965 | € 13.2160 |
16/12/24 | 10:29:36 | 500 | € 13.2160 |
16/12/24 | 10:29:36 | 419 | € 13.2160 |
16/12/24 | 10:30:05 | 800 | € 13.2160 |
16/12/24 | 10:30:24 | 100 | € 13.2160 |
16/12/24 | 10:30:25 | 500 | € 13.2160 |
16/12/24 | 10:31:22 | 1,713 | € 13.2220 |
16/12/24 | 10:31:58 | 935 | € 13.2240 |
16/12/24 | 10:31:58 | 261 | € 13.2240 |
16/12/24 | 10:32:44 | 1,813 | € 13.2220 |
16/12/24 | 10:32:44 | 295 | € 13.2220 |
16/12/24 | 10:32:44 | 466 | € 13.2220 |
16/12/24 | 10:32:44 | 1,184 | € 13.2220 |
16/12/24 | 10:34:02 | 819 | € 13.2180 |
16/12/24 | 10:36:01 | 3,428 | € 13.2220 |
16/12/24 | 10:36:01 | 435 | € 13.2220 |
16/12/24 | 10:36:01 | 459 | € 13.2220 |
16/12/24 | 10:36:01 | 1,093 | € 13.2220 |
16/12/24 | 10:36:25 | 1,320 | € 13.2220 |
16/12/24 | 10:36:27 | 209 | € 13.2220 |
16/12/24 | 10:36:30 | 1,088 | € 13.2220 |
16/12/24 | 10:36:56 | 575 | € 13.2160 |
16/12/24 | 10:36:59 | 1,320 | € 13.2160 |
16/12/24 | 10:38:16 | 1,767 | € 13.2160 |
16/12/24 | 10:38:16 | 466 | € 13.2160 |
16/12/24 | 10:38:16 | 446 | € 13.2160 |
16/12/24 | 10:38:18 | 743 | € 13.2160 |
16/12/24 | 10:38:18 | 488 | € 13.2160 |
16/12/24 | 10:38:18 | 641 | € 13.2160 |
16/12/24 | 10:39:27 | 865 | € 13.2160 |
16/12/24 | 10:39:27 | 938 | € 13.2160 |
16/12/24 | 10:39:27 | 510 | € 13.2160 |
16/12/24 | 10:39:27 | 497 | € 13.2160 |
16/12/24 | 10:39:27 | 512 | € 13.2160 |
16/12/24 | 10:40:24 | 1,363 | € 13.2160 |
16/12/24 | 10:40:24 | 736 | € 13.2160 |
16/12/24 | 10:40:24 | 667 | € 13.2160 |
16/12/24 | 10:41:07 | 830 | € 13.2120 |
16/12/24 | 10:41:46 | 1,659 | € 13.2160 |
16/12/24 | 10:46:01 | 1,740 | € 13.2240 |
16/12/24 | 10:46:02 | 646 | € 13.2240 |
16/12/24 | 10:46:03 | 923 | € 13.2240 |
16/12/24 | 10:47:39 | 2,391 | € 13.2240 |
16/12/24 | 10:47:39 | 500 | € 13.2240 |
16/12/24 | 10:47:39 | 271 | € 13.2240 |
16/12/24 | 10:47:39 | 496 | € 13.2240 |
16/12/24 | 10:50:00 | 1,446 | € 13.2280 |
16/12/24 | 10:50:22 | 2,055 | € 13.2240 |
16/12/24 | 10:50:42 | 1,337 | € 13.2240 |
16/12/24 | 10:51:28 | 1,313 | € 13.2240 |
16/12/24 | 10:51:41 | 1,456 | € 13.2240 |
16/12/24 | 10:51:54 | 2,520 | € 13.2220 |
16/12/24 | 10:52:02 | 1,702 | € 13.2220 |
16/12/24 | 10:53:16 | 500 | € 13.2240 |
16/12/24 | 10:53:16 | 1,520 | € 13.2240 |
16/12/24 | 10:53:33 | 423 | € 13.2240 |
16/12/24 | 10:53:33 | 509 | € 13.2240 |
16/12/24 | 10:53:33 | 500 | € 13.2240 |
16/12/24 | 10:53:33 | 500 | € 13.2240 |
16/12/24 | 10:53:33 | 1,961 | € 13.2240 |
16/12/24 | 10:53:37 | 500 | € 13.2220 |
16/12/24 | 10:53:37 | 860 | € 13.2220 |
16/12/24 | 10:53:37 | 1,307 | € 13.2220 |
16/12/24 | 10:53:38 | 461 | € 13.2220 |
16/12/24 | 10:53:38 | 491 | € 13.2220 |
16/12/24 | 10:53:38 | 500 | € 13.2220 |
16/12/24 | 10:53:38 | 500 | € 13.2220 |
16/12/24 | 10:53:38 | 235 | € 13.2220 |
16/12/24 | 10:54:58 | 369 | € 13.2240 |
16/12/24 | 10:54:58 | 469 | € 13.2240 |
16/12/24 | 10:55:29 | 3,521 | € 13.2220 |
16/12/24 | 10:57:56 | 2,156 | € 13.2280 |
16/12/24 | 10:58:10 | 500 | € 13.2280 |
16/12/24 | 10:58:10 | 474 | € 13.2280 |
16/12/24 | 10:58:11 | 490 | € 13.2280 |
16/12/24 | 10:58:11 | 501 | € 13.2280 |
16/12/24 | 10:58:11 | 424 | € 13.2280 |
16/12/24 | 10:58:42 | 2,406 | € 13.2240 |
16/12/24 | 10:58:42 | 500 | € 13.2240 |
16/12/24 | 10:58:42 | 500 | € 13.2240 |
16/12/24 | 10:58:42 | 500 | € 13.2240 |
16/12/24 | 10:58:42 | 500 | € 13.2240 |
16/12/24 | 10:58:42 | 126 | € 13.2240 |
16/12/24 | 10:58:52 | 1,737 | € 13.2220 |
16/12/24 | 10:58:52 | 500 | € 13.2180 |
16/12/24 | 10:58:52 | 772 | € 13.2200 |
16/12/24 | 10:59:22 | 13 | € 13.2220 |
16/12/24 | 10:59:27 | 100 | € 13.2220 |
16/12/24 | 10:59:27 | 1,551 | € 13.2220 |
16/12/24 | 10:59:27 | 500 | € 13.2220 |
16/12/24 | 10:59:32 | 1,138 | € 13.2220 |
16/12/24 | 10:59:32 | 507 | € 13.2220 |
16/12/24 | 10:59:32 | 426 | € 13.2220 |
16/12/24 | 10:59:32 | 668 | € 13.2220 |
16/12/24 | 11:00:08 | 860 | € 13.2220 |
16/12/24 | 11:00:08 | 500 | € 13.2220 |
16/12/24 | 11:00:08 | 404 | € 13.2220 |
16/12/24 | 11:00:08 | 500 | € 13.2220 |
16/12/24 | 11:00:08 | 193 | € 13.2220 |
16/12/24 | 11:00:15 | 2,284 | € 13.2140 |
16/12/24 | 11:01:29 | 720 | € 13.2100 |
16/12/24 | 11:01:29 | 1,090 | € 13.2100 |
16/12/24 | 11:03:23 | 860 | € 13.2120 |
16/12/24 | 11:03:23 | 697 | € 13.2120 |
16/12/24 | 11:03:23 | 441 | € 13.2120 |
16/12/24 | 11:03:23 | 446 | € 13.2120 |
16/12/24 | 11:03:23 | 521 | € 13.2120 |
16/12/24 | 11:03:54 | 860 | € 13.2120 |
16/12/24 | 11:03:54 | 13 | € 13.2120 |
16/12/24 | 11:03:54 | 484 | € 13.2120 |
16/12/24 | 11:03:54 | 547 | € 13.2120 |
16/12/24 | 11:04:40 | 2,717 | € 13.2060 |
16/12/24 | 11:05:10 | 2,066 | € 13.2020 |
16/12/24 | 11:05:11 | 1,004 | € 13.2000 |
16/12/24 | 11:06:30 | 920 | € 13.2020 |
16/12/24 | 11:09:20 | 426 | € 13.2000 |
16/12/24 | 11:09:21 | 500 | € 13.2000 |
16/12/24 | 11:09:21 | 3,643 | € 13.2000 |
16/12/24 | 11:09:21 | 550 | € 13.2000 |
16/12/24 | 11:09:21 | 1,000 | € 13.2000 |
16/12/24 | 11:09:21 | 351 | € 13.2000 |
16/12/24 | 11:12:03 | 500 | € 13.2000 |
16/12/24 | 11:12:03 | 3,307 | € 13.2000 |
16/12/24 | 11:12:03 | 500 | € 13.2000 |
16/12/24 | 11:12:03 | 1,354 | € 13.2000 |
16/12/24 | 11:12:18 | 1,974 | € 13.2000 |
16/12/24 | 11:12:18 | 650 | € 13.2000 |
16/12/24 | 11:12:18 | 130 | € 13.2000 |
16/12/24 | 11:13:29 | 500 | € 13.2000 |
16/12/24 | 11:13:44 | 1,675 | € 13.2000 |
16/12/24 | 11:13:44 | 208 | € 13.2000 |
16/12/24 | 11:13:44 | 696 | € 13.2000 |
16/12/24 | 11:16:37 | 3,131 | € 13.1960 |
16/12/24 | 11:16:49 | 3,053 | € 13.1960 |
16/12/24 | 11:16:49 | 309 | € 13.1940 |
16/12/24 | 11:16:50 | 231 | € 13.1920 |
16/12/24 | 11:17:26 | 927 | € 13.1960 |
16/12/24 | 11:17:26 | 502 | € 13.1960 |
16/12/24 | 11:17:56 | 790 | € 13.1900 |
16/12/24 | 11:17:56 | 253 | € 13.1900 |
16/12/24 | 11:17:59 | 154 | € 13.1860 |
16/12/24 | 11:18:27 | 112 | € 13.1860 |
16/12/24 | 11:18:41 | 400 | € 13.1860 |
16/12/24 | 11:18:41 | 647 | € 13.1860 |
16/12/24 | 11:18:41 | 424 | € 13.1860 |
16/12/24 | 11:18:53 | 515 | € 13.1860 |
16/12/24 | 11:18:53 | 26 | € 13.1860 |
16/12/24 | 11:21:15 | 401 | € 13.1900 |
16/12/24 | 11:22:20 | 1,274 | € 13.1900 |
16/12/24 | 11:22:20 | 463 | € 13.1900 |
16/12/24 | 11:22:20 | 432 | € 13.1900 |
16/12/24 | 11:23:41 | 452 | € 13.1920 |
16/12/24 | 11:24:19 | 1,105 | € 13.1920 |
16/12/24 | 11:24:19 | 52 | € 13.1920 |
16/12/24 | 11:24:19 | 461 | € 13.1920 |
16/12/24 | 11:25:23 | 155 | € 13.1960 |
16/12/24 | 11:25:28 | 178 | € 13.1960 |
16/12/24 | 11:25:33 | 178 | € 13.1960 |
16/12/24 | 11:25:38 | 178 | € 13.1960 |
16/12/24 | 11:25:43 | 178 | € 13.1940 |
16/12/24 | 11:25:48 | 178 | € 13.1940 |
16/12/24 | 11:26:10 | 784 | € 13.1960 |
16/12/24 | 11:26:15 | 178 | € 13.1980 |
16/12/24 | 11:26:20 | 178 | € 13.1980 |
16/12/24 | 11:26:25 | 179 | € 13.1980 |
16/12/24 | 11:26:30 | 178 | € 13.1980 |
16/12/24 | 11:26:35 | 100 | € 13.1980 |
16/12/24 | 11:26:35 | 78 | € 13.1980 |
16/12/24 | 11:26:43 | 249 | € 13.2000 |
16/12/24 | 11:26:47 | 178 | € 13.2000 |
16/12/24 | 11:26:52 | 179 | € 13.2000 |
16/12/24 | 11:26:57 | 178 | € 13.2000 |
16/12/24 | 11:27:02 | 178 | € 13.2000 |
16/12/24 | 11:27:07 | 3,500 | € 13.1960 |
16/12/24 | 11:27:07 | 412 | € 13.1960 |
16/12/24 | 11:27:07 | 312 | € 13.1960 |
16/12/24 | 11:27:07 | 769 | € 13.1960 |
16/12/24 | 11:27:07 | 1,465 | € 13.1960 |
16/12/24 | 11:28:27 | 106 | € 13.1960 |
16/12/24 | 11:28:27 | 1,261 | € 13.1960 |
16/12/24 | 11:28:46 | 1,290 | € 13.1960 |
16/12/24 | 11:28:46 | 164 | € 13.1960 |
16/12/24 | 11:28:46 | 336 | € 13.1960 |
16/12/24 | 11:28:46 | 600 | € 13.1960 |
16/12/24 | 11:28:49 | 143 | € 13.1960 |
16/12/24 | 11:28:49 | 357 | € 13.1960 |
16/12/24 | 11:28:49 | 378 | € 13.1960 |
16/12/24 | 11:28:49 | 504 | € 13.1960 |
16/12/24 | 11:29:20 | 1,951 | € 13.1960 |
16/12/24 | 11:29:23 | 1,000 | € 13.1960 |
16/12/24 | 11:29:38 | 5,656 | € 13.1960 |
16/12/24 | 11:29:40 | 562 | € 13.1960 |
16/12/24 | 11:29:41 | 3,411 | € 13.1960 |
16/12/24 | 11:29:41 | 500 | € 13.1960 |
16/12/24 | 11:29:41 | 177 | € 13.1960 |
16/12/24 | 11:30:32 | 92 | € 13.1960 |
16/12/24 | 11:32:04 | 1,601 | € 13.2060 |
16/12/24 | 11:32:04 | 500 | € 13.2060 |
16/12/24 | 11:32:04 | 434 | € 13.2060 |
16/12/24 | 11:32:04 | 434 | € 13.2060 |
16/12/24 | 11:32:04 | 600 | € 13.2060 |
16/12/24 | 11:32:04 | 550 | € 13.2060 |
16/12/24 | 11:32:04 | 557 | € 13.2060 |
16/12/24 | 11:32:04 | 571 | € 13.2060 |
16/12/24 | 11:32:39 | 1,572 | € 13.2020 |
16/12/24 | 11:33:06 | 629 | € 13.2000 |
16/12/24 | 11:33:07 | 471 | € 13.2000 |
16/12/24 | 11:34:36 | 220 | € 13.2020 |
16/12/24 | 11:34:36 | 1,689 | € 13.2020 |
16/12/24 | 11:34:36 | 826 | € 13.2020 |
16/12/24 | 11:34:36 | 386 | € 13.2020 |
16/12/24 | 11:34:45 | 568 | € 13.2020 |
16/12/24 | 11:35:02 | 514 | € 13.2000 |
16/12/24 | 11:35:50 | 1,808 | € 13.2000 |
16/12/24 | 11:35:50 | 607 | € 13.2000 |
16/12/24 | 11:36:20 | 1,315 | € 13.1960 |
16/12/24 | 11:37:24 | 500 | € 13.1960 |
16/12/24 | 11:37:24 | 1,605 | € 13.1960 |
16/12/24 | 11:37:24 | 500 | € 13.1960 |
16/12/24 | 11:37:24 | 245 | € 13.1960 |
16/12/24 | 11:39:37 | 1,781 | € 13.1920 |
16/12/24 | 11:40:19 | 241 | € 13.1920 |
16/12/24 | 11:44:55 | 2,782 | € 13.1960 |
16/12/24 | 11:45:59 | 275 | € 13.2000 |
16/12/24 | 11:45:59 | 2,080 | € 13.2000 |
16/12/24 | 11:45:59 | 461 | € 13.2000 |
16/12/24 | 11:46:00 | 1,290 | € 13.2000 |
16/12/24 | 11:46:00 | 500 | € 13.2000 |
16/12/24 | 11:46:00 | 961 | € 13.2000 |
16/12/24 | 11:46:00 | 746 | € 13.2000 |
16/12/24 | 11:46:00 | 500 | € 13.2000 |
16/12/24 | 11:46:00 | 1,772 | € 13.2000 |
16/12/24 | 11:48:10 | 2,159 | € 13.2020 |
16/12/24 | 11:48:11 | 423 | € 13.2020 |
16/12/24 | 11:48:11 | 492 | € 13.2020 |
16/12/24 | 11:48:11 | 759 | € 13.2020 |
16/12/24 | 11:48:11 | 500 | € 13.2020 |
16/12/24 | 11:48:11 | 1,179 | € 13.2020 |
16/12/24 | 11:48:53 | 1,459 | € 13.2020 |
16/12/24 | 11:48:53 | 860 | € 13.2020 |
16/12/24 | 11:48:53 | 543 | € 13.2020 |
16/12/24 | 11:48:53 | 84 | € 13.2020 |
16/12/24 | 11:48:53 | 600 | € 13.2020 |
16/12/24 | 11:48:53 | 1,961 | € 13.2020 |
16/12/24 | 11:49:54 | 1,407 | € 13.2020 |
16/12/24 | 11:51:24 | 2,177 | € 13.2000 |
16/12/24 | 11:51:24 | 800 | € 13.2000 |
16/12/24 | 11:51:24 | 992 | € 13.2000 |
16/12/24 | 11:51:35 | 439 | € 13.2000 |
16/12/24 | 11:52:25 | 1,681 | € 13.2000 |
16/12/24 | 11:52:25 | 182 | € 13.2000 |
16/12/24 | 11:53:16 | 1,096 | € 13.2000 |
16/12/24 | 11:54:24 | 208 | € 13.2000 |
16/12/24 | 11:54:46 | 1,602 | € 13.2000 |
16/12/24 | 11:54:46 | 537 | € 13.2000 |
16/12/24 | 11:54:46 | 500 | € 13.2000 |
16/12/24 | 11:54:46 | 448 | € 13.2000 |
16/12/24 | 11:54:46 | 648 | € 13.2000 |
16/12/24 | 11:56:45 | 2,088 | € 13.1960 |
16/12/24 | 11:57:41 | 1,832 | € 13.1920 |
16/12/24 | 11:57:41 | 206 | € 13.1920 |
16/12/24 | 11:59:05 | 1,576 | € 13.1960 |
16/12/24 | 11:59:08 | 1,360 | € 13.1960 |
16/12/24 | 11:59:08 | 1,125 | € 13.1960 |
16/12/24 | 12:00:31 | 500 | € 13.1960 |
16/12/24 | 12:00:31 | 564 | € 13.1960 |
16/12/24 | 12:00:31 | 1,081 | € 13.1960 |
16/12/24 | 12:00:31 | 362 | € 13.1960 |
16/12/24 | 12:01:34 | 1,757 | € 13.1960 |
16/12/24 | 12:02:53 | 1,929 | € 13.1960 |
16/12/24 | 12:02:53 | 562 | € 13.1960 |
16/12/24 | 12:02:53 | 484 | € 13.1960 |
16/12/24 | 12:03:34 | 642 | € 13.1960 |
16/12/24 | 12:03:34 | 550 | € 13.1960 |
16/12/24 | 12:03:34 | 92 | € 13.1960 |
16/12/24 | 12:03:43 | 575 | € 13.1960 |
16/12/24 | 12:06:22 | 775 | € 13.1920 |
16/12/24 | 12:06:22 | 1,289 | € 13.1920 |
16/12/24 | 12:06:22 | 1,300 | € 13.1920 |
16/12/24 | 12:06:22 | 959 | € 13.1920 |
16/12/24 | 12:06:22 | 1,009 | € 13.1920 |
16/12/24 | 12:06:22 | 88 | € 13.1920 |
16/12/24 | 12:07:28 | 1,615 | € 13.1920 |
16/12/24 | 12:08:16 | 1,856 | € 13.1900 |
16/12/24 | 12:09:42 | 472 | € 13.1960 |
16/12/24 | 12:10:03 | 2,230 | € 13.1960 |
16/12/24 | 12:10:11 | 2,262 | € 13.1960 |
16/12/24 | 12:10:27 | 43 | € 13.1960 |
16/12/24 | 12:10:34 | 1,269 | € 13.1960 |
16/12/24 | 12:10:34 | 312 | € 13.1960 |
16/12/24 | 12:11:26 | 882 | € 13.1960 |
16/12/24 | 12:11:26 | 671 | € 13.1940 |
16/12/24 | 12:13:27 | 629 | € 13.2000 |
16/12/24 | 12:13:27 | 729 | € 13.2000 |
16/12/24 | 12:13:33 | 533 | € 13.2000 |
16/12/24 | 12:13:38 | 1,362 | € 13.2000 |
16/12/24 | 12:13:38 | 779 | € 13.2000 |
16/12/24 | 12:13:38 | 37 | € 13.2000 |
16/12/24 | 12:15:24 | 354 | € 13.1960 |
16/12/24 | 12:15:33 | 500 | € 13.1960 |
16/12/24 | 12:21:35 | 1,298 | € 13.2000 |
16/12/24 | 12:21:44 | 500 | € 13.2000 |
16/12/24 | 12:21:44 | 563 | € 13.2020 |
16/12/24 | 12:25:08 | 444 | € 13.2100 |
16/12/24 | 12:25:13 | 173 | € 13.2100 |
16/12/24 | 12:25:18 | 174 | € 13.2100 |
16/12/24 | 12:25:23 | 123 | € 13.2100 |
16/12/24 | 12:25:23 | 50 | € 13.2100 |
16/12/24 | 12:25:28 | 174 | € 13.2100 |
16/12/24 | 12:25:33 | 174 | € 13.2100 |
16/12/24 | 12:25:38 | 173 | € 13.2100 |
16/12/24 | 12:25:43 | 174 | € 13.2080 |
16/12/24 | 12:25:48 | 173 | € 13.2080 |
16/12/24 | 12:25:53 | 174 | € 13.2080 |
16/12/24 | 12:25:58 | 173 | € 13.2080 |
16/12/24 | 12:26:03 | 174 | € 13.2080 |
16/12/24 | 12:26:07 | 1,479 | € 13.2060 |
16/12/24 | 12:26:07 | 1,710 | € 13.2060 |
16/12/24 | 12:26:07 | 449 | € 13.2060 |
16/12/24 | 12:26:07 | 26 | € 13.2060 |
16/12/24 | 12:27:04 | 456 | € 13.2060 |
16/12/24 | 12:27:23 | 1,315 | € 13.2020 |
16/12/24 | 12:27:23 | 852 | € 13.2020 |
16/12/24 | 12:28:04 | 114 | € 13.2020 |
16/12/24 | 12:28:27 | 2,196 | € 13.2020 |
16/12/24 | 12:28:27 | 1,141 | € 13.2020 |
16/12/24 | 12:28:27 | 873 | € 13.2020 |
16/12/24 | 12:28:27 | 13 | € 13.2020 |
16/12/24 | 12:28:27 | 500 | € 13.2020 |
16/12/24 | 12:28:27 | 682 | € 13.2020 |
16/12/24 | 12:29:59 | 1,775 | € 13.2060 |
16/12/24 | 12:30:33 | 1,279 | € 13.2020 |
16/12/24 | 12:30:33 | 1,131 | € 13.2020 |
16/12/24 | 12:30:33 | 550 | € 13.2020 |
16/12/24 | 12:30:33 | 828 | € 13.2020 |
16/12/24 | 12:30:33 | 500 | € 13.2020 |
16/12/24 | 12:30:33 | 378 | € 13.2020 |
16/12/24 | 12:30:33 | 441 | € 13.2020 |
16/12/24 | 12:30:33 | 185 | € 13.2020 |
16/12/24 | 12:30:39 | 2,071 | € 13.2000 |
16/12/24 | 12:31:15 | 211 | € 13.1920 |
16/12/24 | 12:32:06 | 184 | € 13.1960 |
16/12/24 | 12:33:42 | 1,163 | € 13.1960 |
16/12/24 | 12:33:52 | 2,256 | € 13.1960 |
16/12/24 | 12:33:57 | 2,719 | € 13.1960 |
16/12/24 | 12:34:00 | 3,246 | € 13.1960 |
16/12/24 | 12:34:06 | 3,855 | € 13.1960 |
16/12/24 | 12:34:06 | 1,085 | € 13.1960 |
16/12/24 | 12:34:06 | 500 | € 13.1960 |
16/12/24 | 12:34:06 | 20 | € 13.1960 |
16/12/24 | 12:34:24 | 500 | € 13.1960 |
16/12/24 | 12:34:24 | 377 | € 13.1960 |
16/12/24 | 12:36:21 | 550 | € 13.2000 |
16/12/24 | 12:36:21 | 1,107 | € 13.2000 |
16/12/24 | 12:36:21 | 210 | € 13.2000 |
16/12/24 | 12:36:21 | 326 | € 13.2000 |
16/12/24 | 12:37:36 | 1,229 | € 13.2000 |
16/12/24 | 12:37:36 | 311 | € 13.2000 |
16/12/24 | 12:37:37 | 550 | € 13.2000 |
16/12/24 | 12:37:37 | 423 | € 13.2000 |
16/12/24 | 12:37:37 | 438 | € 13.2000 |
16/12/24 | 12:38:00 | 2,439 | € 13.2000 |
16/12/24 | 12:38:19 | 1,626 | € 13.2000 |
16/12/24 | 12:38:19 | 378 | € 13.2000 |
16/12/24 | 12:38:19 | 143 | € 13.2000 |
16/12/24 | 12:38:19 | 259 | € 13.2000 |
16/12/24 | 12:38:19 | 122 | € 13.2000 |
16/12/24 | 12:39:57 | 1,596 | € 13.1960 |
16/12/24 | 12:39:57 | 1,290 | € 13.1960 |
16/12/24 | 12:39:57 | 40 | € 13.1960 |
16/12/24 | 12:39:57 | 1,294 | € 13.1960 |
16/12/24 | 12:39:57 | 464 | € 13.1960 |
16/12/24 | 12:39:57 | 501 | € 13.1960 |
16/12/24 | 12:39:57 | 528 | € 13.1960 |
16/12/24 | 12:41:33 | 2,270 | € 13.1960 |
16/12/24 | 12:41:33 | 1,711 | € 13.1960 |
16/12/24 | 12:41:33 | 101 | € 13.1960 |
16/12/24 | 12:41:35 | 860 | € 13.1960 |
16/12/24 | 12:41:35 | 411 | € 13.1960 |
16/12/24 | 12:41:36 | 172 | € 13.1960 |
16/12/24 | 12:44:51 | 950 | € 13.1920 |
16/12/24 | 12:46:08 | 1,668 | € 13.1920 |
16/12/24 | 12:46:27 | 1,664 | € 13.1900 |
16/12/24 | 12:46:27 | 2,457 | € 13.1900 |
16/12/24 | 12:46:27 | 480 | € 13.1900 |
16/12/24 | 12:46:27 | 676 | € 13.1900 |
16/12/24 | 12:46:27 | 492 | € 13.1900 |
16/12/24 | 12:46:28 | 130 | € 13.1900 |
16/12/24 | 12:46:54 | 1,284 | € 13.1900 |
16/12/24 | 12:47:02 | 1,478 | € 13.1900 |
16/12/24 | 12:47:04 | 1,536 | € 13.1900 |
16/12/24 | 12:47:04 | 871 | € 13.1900 |
16/12/24 | 12:49:52 | 3,213 | € 13.1900 |
16/12/24 | 12:50:07 | 2,358 | € 13.1900 |
16/12/24 | 12:50:07 | 240 | € 13.1900 |
16/12/24 | 12:51:00 | 462 | € 13.1900 |
16/12/24 | 12:51:32 | 150 | € 13.1900 |
16/12/24 | 12:51:54 | 913 | € 13.1900 |
16/12/24 | 12:51:54 | 315 | € 13.1900 |
16/12/24 | 12:51:54 | 1,128 | € 13.1900 |
16/12/24 | 12:51:54 | 178 | € 13.1900 |
16/12/24 | 12:55:40 | 1,838 | € 13.1860 |
16/12/24 | 12:55:40 | 1,364 | € 13.1860 |
16/12/24 | 12:56:00 | 488 | € 13.1840 |
16/12/24 | 12:56:01 | 321 | € 13.1840 |
16/12/24 | 12:56:01 | 2,683 | € 13.1840 |
16/12/24 | 12:56:01 | 540 | € 13.1840 |
16/12/24 | 12:56:41 | 1,100 | € 13.1800 |
16/12/24 | 12:56:41 | 421 | € 13.1780 |
16/12/24 | 12:57:01 | 42 | € 13.1680 |
16/12/24 | 12:57:01 | 347 | € 13.1680 |
16/12/24 | 12:57:02 | 158 | € 13.1680 |
16/12/24 | 12:57:03 | 166 | € 13.1680 |
16/12/24 | 12:57:09 | 226 | € 13.1680 |
16/12/24 | 12:57:36 | 161 | € 13.1680 |
16/12/24 | 12:57:37 | 155 | € 13.1680 |
16/12/24 | 12:57:48 | 356 | € 13.1680 |
16/12/24 | 12:57:54 | 23 | € 13.1680 |
16/12/24 | 12:57:58 | 568 | € 13.1680 |
16/12/24 | 12:58:15 | 356 | € 13.1680 |
16/12/24 | 12:58:26 | 153 | € 13.1680 |
16/12/24 | 12:58:27 | 105 | € 13.1680 |
16/12/24 | 12:58:35 | 498 | € 13.1680 |
16/12/24 | 12:59:35 | 1,435 | € 13.1640 |
16/12/24 | 13:00:30 | 257 | € 13.1640 |
16/12/24 | 13:03:02 | 2,050 | € 13.1680 |
16/12/24 | 13:03:22 | 1,290 | € 13.1680 |
16/12/24 | 13:03:22 | 144 | € 13.1680 |
16/12/24 | 13:04:09 | 1,268 | € 13.1680 |
16/12/24 | 13:04:09 | 1,553 | € 13.1680 |
16/12/24 | 13:04:57 | 1,652 | € 13.1680 |
16/12/24 | 13:04:57 | 192 | € 13.1680 |
16/12/24 | 13:05:05 | 1,817 | € 13.1680 |
16/12/24 | 13:05:07 | 1,868 | € 13.1680 |
16/12/24 | 13:05:11 | 1,473 | € 13.1680 |
16/12/24 | 13:07:12 | 860 | € 13.1700 |
16/12/24 | 13:07:12 | 32 | € 13.1700 |
16/12/24 | 13:07:12 | 2,109 | € 13.1700 |
16/12/24 | 13:07:22 | 1,557 | € 13.1680 |
16/12/24 | 13:07:22 | 824 | € 13.1680 |
16/12/24 | 13:09:13 | 2,430 | € 13.1700 |
16/12/24 | 13:11:06 | 2,708 | € 13.1740 |
16/12/24 | 13:11:13 | 2,875 | € 13.1740 |
16/12/24 | 13:11:13 | 35 | € 13.1740 |
16/12/24 | 13:11:14 | 500 | € 13.1740 |
16/12/24 | 13:12:24 | 860 | € 13.1760 |
16/12/24 | 13:12:24 | 1,433 | € 13.1760 |
16/12/24 | 13:12:24 | 654 | € 13.1760 |
16/12/24 | 13:12:24 | 438 | € 13.1760 |
16/12/24 | 13:13:21 | 949 | € 13.1760 |
16/12/24 | 13:13:21 | 443 | € 13.1760 |
16/12/24 | 13:14:46 | 1,554 | € 13.1800 |
16/12/24 | 13:14:57 | 1,497 | € 13.1800 |
16/12/24 | 13:14:57 | 500 | € 13.1800 |
16/12/24 | 13:14:59 | 953 | € 13.1800 |
16/12/24 | 13:15:08 | 214 | € 13.1800 |
16/12/24 | 13:16:26 | 1,225 | € 13.1800 |
16/12/24 | 13:16:26 | 699 | € 13.1800 |
16/12/24 | 13:16:26 | 462 | € 13.1800 |
16/12/24 | 13:16:26 | 439 | € 13.1800 |
16/12/24 | 13:16:26 | 205 | € 13.1800 |
16/12/24 | 13:16:47 | 828 | € 13.1760 |
16/12/24 | 13:16:50 | 39 | € 13.1760 |
16/12/24 | 13:19:05 | 849 | € 13.1740 |
16/12/24 | 13:19:05 | 500 | € 13.1740 |
16/12/24 | 13:19:05 | 2,249 | € 13.1740 |
16/12/24 | 13:19:05 | 314 | € 13.1740 |
16/12/24 | 13:19:05 | 753 | € 13.1740 |
16/12/24 | 13:19:05 | 368 | € 13.1740 |
16/12/24 | 13:20:17 | 1,349 | € 13.1740 |
16/12/24 | 13:21:41 | 165 | € 13.1760 |
16/12/24 | 13:21:41 | 790 | € 13.1760 |
16/12/24 | 13:21:41 | 790 | € 13.1760 |
16/12/24 | 13:23:02 | 663 | € 13.1760 |
16/12/24 | 13:23:02 | 1,525 | € 13.1760 |
16/12/24 | 13:23:02 | 631 | € 13.1760 |
16/12/24 | 13:24:32 | 1,531 | € 13.1760 |
16/12/24 | 13:24:40 | 229 | € 13.1760 |
16/12/24 | 13:24:48 | 4,019 | € 13.1740 |
16/12/24 | 13:24:48 | 922 | € 13.1740 |
16/12/24 | 13:24:48 | 503 | € 13.1740 |
16/12/24 | 13:25:25 | 46 | € 13.1760 |
16/12/24 | 13:25:25 | 816 | € 13.1760 |
16/12/24 | 13:25:25 | 18 | € 13.1760 |
16/12/24 | 13:25:26 | 375 | € 13.1760 |
16/12/24 | 13:26:05 | 41 | € 13.1760 |
16/12/24 | 13:26:05 | 1,254 | € 13.1760 |
16/12/24 | 13:27:30 | 12 | € 13.1760 |
16/12/24 | 13:27:30 | 2,147 | € 13.1760 |
16/12/24 | 13:27:30 | 850 | € 13.1760 |
16/12/24 | 13:27:52 | 841 | € 13.1760 |
16/12/24 | 13:27:58 | 306 | € 13.1760 |
16/12/24 | 13:28:52 | 551 | € 13.1760 |
16/12/24 | 13:28:52 | 489 | € 13.1760 |
16/12/24 | 13:28:52 | 64 | € 13.1760 |
16/12/24 | 13:28:52 | 928 | € 13.1760 |
16/12/24 | 13:29:33 | 1,038 | € 13.1740 |
16/12/24 | 13:30:31 | 1,333 | € 13.1740 |
16/12/24 | 13:30:32 | 1,507 | € 13.1740 |
16/12/24 | 13:30:41 | 302 | € 13.1740 |
16/12/24 | 13:30:41 | 403 | € 13.1740 |
16/12/24 | 13:31:04 | 305 | € 13.1700 |
16/12/24 | 13:31:04 | 819 | € 13.1700 |
16/12/24 | 13:31:40 | 906 | € 13.1700 |
16/12/24 | 13:32:02 | 1,247 | € 13.1740 |
16/12/24 | 13:32:02 | 378 | € 13.1740 |
16/12/24 | 13:32:02 | 425 | € 13.1740 |
16/12/24 | 13:32:21 | 604 | € 13.1700 |
16/12/24 | 13:32:21 | 302 | € 13.1700 |
16/12/24 | 13:32:27 | 302 | € 13.1680 |
16/12/24 | 13:33:01 | 1,025 | € 13.1700 |
16/12/24 | 13:33:01 | 1 | € 13.1700 |
16/12/24 | 13:33:01 | 1 | € 13.1700 |
16/12/24 | 13:33:01 | 182 | € 13.1700 |
16/12/24 | 13:33:07 | 470 | € 13.1680 |
16/12/24 | 13:33:07 | 85 | € 13.1680 |
16/12/24 | 13:33:10 | 256 | € 13.1680 |
16/12/24 | 13:33:10 | 4 | € 13.1680 |
16/12/24 | 13:34:14 | 49 | € 13.1680 |
16/12/24 | 13:36:54 | 2,901 | € 13.1700 |
16/12/24 | 13:36:54 | 500 | € 13.1700 |
16/12/24 | 13:37:20 | 5,179 | € 13.1680 |
16/12/24 | 13:42:35 | 499 | € 13.1740 |
16/12/24 | 13:42:35 | 443 | € 13.1740 |
16/12/24 | 13:42:35 | 443 | € 13.1740 |
16/12/24 | 13:43:17 | 10 | € 13.1740 |
16/12/24 | 13:43:44 | 1,616 | € 13.1760 |
16/12/24 | 13:43:44 | 452 | € 13.1760 |
16/12/24 | 13:43:44 | 700 | € 13.1760 |
16/12/24 | 13:43:44 | 546 | € 13.1760 |
16/12/24 | 13:44:05 | 500 | € 13.1760 |
16/12/24 | 13:44:05 | 500 | € 13.1760 |
16/12/24 | 13:44:06 | 500 | € 13.1760 |
16/12/24 | 13:45:14 | 1,887 | € 13.1760 |
16/12/24 | 13:45:14 | 1,887 | € 13.1760 |
16/12/24 | 13:45:14 | 860 | € 13.1760 |
16/12/24 | 13:45:14 | 1,258 | € 13.1760 |
16/12/24 | 13:45:58 | 373 | € 13.1800 |
16/12/24 | 13:46:12 | 860 | € 13.1800 |
16/12/24 | 13:46:26 | 1,460 | € 13.1800 |
16/12/24 | 13:46:26 | 860 | € 13.1800 |
16/12/24 | 13:46:26 | 506 | € 13.1800 |
16/12/24 | 13:46:26 | 1,278 | € 13.1800 |
16/12/24 | 13:46:26 | 430 | € 13.1800 |
16/12/24 | 13:46:27 | 454 | € 13.1800 |
16/12/24 | 13:46:27 | 851 | € 13.1800 |
16/12/24 | 13:46:27 | 410 | € 13.1800 |
16/12/24 | 13:48:08 | 16 | € 13.1800 |
16/12/24 | 13:48:11 | 430 | € 13.1800 |
16/12/24 | 13:48:11 | 500 | € 13.1800 |
16/12/24 | 13:48:11 | 1,444 | € 13.1800 |
16/12/24 | 13:48:11 | 500 | € 13.1800 |
16/12/24 | 13:48:11 | 988 | € 13.1800 |
16/12/24 | 13:48:11 | 466 | € 13.1800 |
16/12/24 | 13:48:11 | 459 | € 13.1800 |
16/12/24 | 13:48:11 | 113 | € 13.1800 |
16/12/24 | 13:48:16 | 2,708 | € 13.1800 |
16/12/24 | 13:48:23 | 1,715 | € 13.1800 |
16/12/24 | 13:48:23 | 422 | € 13.1800 |
16/12/24 | 13:49:22 | 972 | € 13.1760 |
16/12/24 | 13:49:22 | 57 | € 13.1760 |
16/12/24 | 13:49:22 | 1,164 | € 13.1760 |
16/12/24 | 13:49:22 | 386 | € 13.1760 |
16/12/24 | 13:49:40 | 500 | € 13.1680 |
16/12/24 | 13:49:40 | 218 | € 13.1680 |
16/12/24 | 13:50:15 | 846 | € 13.1680 |
16/12/24 | 13:51:14 | 1,246 | € 13.1680 |
16/12/24 | 13:51:26 | 1,697 | € 13.1680 |
16/12/24 | 13:53:46 | 2,111 | € 13.1680 |
16/12/24 | 13:53:46 | 860 | € 13.1680 |
16/12/24 | 13:53:46 | 850 | € 13.1680 |
16/12/24 | 13:53:46 | 851 | € 13.1680 |
16/12/24 | 13:53:46 | 1,980 | € 13.1680 |
16/12/24 | 13:55:40 | 2,143 | € 13.1700 |
16/12/24 | 13:55:40 | 466 | € 13.1700 |
16/12/24 | 13:55:40 | 426 | € 13.1700 |
16/12/24 | 13:55:40 | 1,194 | € 13.1700 |
16/12/24 | 13:55:40 | 433 | € 13.1700 |
16/12/24 | 13:56:08 | 538 | € 13.1700 |
16/12/24 | 13:56:14 | 659 | € 13.1680 |
16/12/24 | 13:56:19 | 414 | € 13.1680 |
16/12/24 | 13:57:31 | 100 | € 13.1680 |
16/12/24 | 13:57:45 | 1,545 | € 13.1680 |
16/12/24 | 13:58:22 | 1,290 | € 13.1700 |
16/12/24 | 13:58:53 | 700 | € 13.1680 |
16/12/24 | 14:00:01 | 1,320 | € 13.1700 |
16/12/24 | 14:01:06 | 1,260 | € 13.1700 |
16/12/24 | 14:01:06 | 892 | € 13.1700 |
16/12/24 | 14:01:06 | 785 | € 13.1700 |
16/12/24 | 14:01:06 | 842 | € 13.1700 |
16/12/24 | 14:01:27 | 1,661 | € 13.1700 |
16/12/24 | 14:01:27 | 801 | € 13.1700 |
16/12/24 | 14:03:03 | 2,323 | € 13.1700 |
16/12/24 | 14:05:02 | 78 | € 13.1760 |
16/12/24 | 14:06:01 | 46 | € 13.1740 |
16/12/24 | 14:06:01 | 402 | € 13.1740 |
16/12/24 | 14:06:20 | 1,535 | € 13.1740 |
16/12/24 | 14:06:27 | 33 | € 13.1740 |
16/12/24 | 14:06:27 | 2,330 | € 13.1740 |
16/12/24 | 14:07:00 | 133 | € 13.1740 |
16/12/24 | 14:07:01 | 860 | € 13.1740 |
16/12/24 | 14:07:01 | 1,761 | € 13.1740 |
16/12/24 | 14:07:02 | 3,016 | € 13.1740 |
16/12/24 | 14:07:02 | 387 | € 13.1740 |
16/12/24 | 14:08:20 | 710 | € 13.1740 |
16/12/24 | 14:08:20 | 860 | € 13.1740 |
16/12/24 | 14:08:20 | 649 | € 13.1740 |
16/12/24 | 14:08:26 | 575 | € 13.1740 |
16/12/24 | 14:08:26 | 2,259 | € 13.1740 |
16/12/24 | 14:08:40 | 200 | € 13.1740 |
16/12/24 | 14:09:07 | 900 | € 13.1740 |
16/12/24 | 14:10:26 | 933 | € 13.1740 |
16/12/24 | 14:10:27 | 46 | € 13.1740 |
16/12/24 | 14:12:13 | 170 | € 13.1760 |
16/12/24 | 14:12:16 | 164 | € 13.1760 |
16/12/24 | 14:12:19 | 728 | € 13.1760 |
16/12/24 | 14:12:30 | 328 | € 13.1760 |
16/12/24 | 14:12:38 | 151 | € 13.1760 |
16/12/24 | 14:12:41 | 165 | € 13.1760 |
16/12/24 | 14:12:44 | 164 | € 13.1760 |
16/12/24 | 14:12:47 | 20 | € 13.1760 |
16/12/24 | 14:12:47 | 145 | € 13.1760 |
16/12/24 | 14:12:50 | 165 | € 13.1760 |
16/12/24 | 14:12:53 | 4 | € 13.1760 |
16/12/24 | 14:12:53 | 160 | € 13.1760 |
16/12/24 | 14:12:56 | 165 | € 13.1760 |
16/12/24 | 14:12:59 | 164 | € 13.1760 |
16/12/24 | 14:13:02 | 165 | € 13.1760 |
16/12/24 | 14:13:05 | 164 | € 13.1760 |
16/12/24 | 14:13:18 | 527 | € 13.1780 |
16/12/24 | 14:13:18 | 132 | € 13.1780 |
16/12/24 | 14:13:20 | 164 | € 13.1780 |
16/12/24 | 14:13:23 | 165 | € 13.1780 |
16/12/24 | 14:13:26 | 165 | € 13.1780 |
16/12/24 | 14:13:29 | 102 | € 13.1780 |
16/12/24 | 14:13:29 | 62 | € 13.1780 |
16/12/24 | 14:13:32 | 165 | € 13.1780 |
16/12/24 | 14:13:35 | 164 | € 13.1780 |
16/12/24 | 14:13:38 | 165 | € 13.1780 |
16/12/24 | 14:13:57 | 600 | € 13.1800 |
16/12/24 | 14:13:57 | 442 | € 13.1800 |
16/12/24 | 14:14:00 | 165 | € 13.1800 |
16/12/24 | 14:14:03 | 165 | € 13.1800 |
16/12/24 | 14:14:06 | 164 | € 13.1800 |
16/12/24 | 14:14:09 | 64 | € 13.1800 |
16/12/24 | 14:14:09 | 101 | € 13.1800 |
16/12/24 | 14:14:12 | 163 | € 13.1800 |
16/12/24 | 14:14:12 | 1 | € 13.1800 |
16/12/24 | 14:14:16 | 220 | € 13.1820 |
16/12/24 | 14:14:19 | 164 | € 13.1820 |
16/12/24 | 14:14:22 | 165 | € 13.1820 |
16/12/24 | 14:14:25 | 165 | € 13.1820 |
16/12/24 | 14:14:28 | 164 | € 13.1820 |
16/12/24 | 14:14:31 | 165 | € 13.1820 |
16/12/24 | 14:14:34 | 164 | € 13.1820 |
16/12/24 | 14:14:37 | 165 | € 13.1820 |
16/12/24 | 14:14:40 | 164 | € 13.1820 |
16/12/24 | 14:14:43 | 165 | € 13.1840 |
16/12/24 | 14:14:46 | 165 | € 13.1840 |
16/12/24 | 14:14:49 | 164 | € 13.1840 |
16/12/24 | 14:14:52 | 165 | € 13.1840 |
16/12/24 | 14:14:58 | 329 | € 13.1820 |
16/12/24 | 14:15:01 | 165 | € 13.1820 |
16/12/24 | 14:16:00 | 464 | € 13.1900 |
16/12/24 | 14:16:00 | 438 | € 13.1900 |
16/12/24 | 14:16:00 | 826 | € 13.1920 |
16/12/24 | 14:16:00 | 531 | € 13.1920 |
16/12/24 | 14:16:00 | 976 | € 13.1920 |
16/12/24 | 14:16:17 | 255 | € 13.1920 |
16/12/24 | 14:16:17 | 1,094 | € 13.1920 |
16/12/24 | 14:16:17 | 1,094 | € 13.1920 |
16/12/24 | 14:16:32 | 5,555 | € 13.1920 |
16/12/24 | 14:16:40 | 382 | € 13.1900 |
16/12/24 | 14:16:42 | 383 | € 13.1900 |
16/12/24 | 14:17:18 | 2,500 | € 13.1900 |
16/12/24 | 14:17:18 | 3,609 | € 13.1900 |
16/12/24 | 14:17:18 | 1,342 | € 13.1900 |
16/12/24 | 14:17:18 | 849 | € 13.1900 |
16/12/24 | 14:17:18 | 1,500 | € 13.1900 |
16/12/24 | 14:17:18 | 443 | € 13.1900 |
16/12/24 | 14:17:18 | 461 | € 13.1900 |
16/12/24 | 14:17:18 | 721 | € 13.1900 |
16/12/24 | 14:18:59 | 4,501 | € 13.1900 |
16/12/24 | 14:18:59 | 1,545 | € 13.1900 |
16/12/24 | 14:18:59 | 469 | € 13.1900 |
16/12/24 | 14:18:59 | 441 | € 13.1900 |
16/12/24 | 14:18:59 | 564 | € 13.1900 |
16/12/24 | 14:20:07 | 1,760 | € 13.1920 |
16/12/24 | 14:20:07 | 2,358 | € 13.1920 |
16/12/24 | 14:20:07 | 63 | € 13.1920 |
16/12/24 | 14:21:34 | 2,663 | € 13.1920 |
16/12/24 | 14:21:34 | 484 | € 13.1900 |
16/12/24 | 14:21:34 | 314 | € 13.1900 |
16/12/24 | 14:21:34 | 314 | € 13.1900 |
16/12/24 | 14:21:34 | 500 | € 13.1920 |
16/12/24 | 14:21:34 | 603 | € 13.1920 |
16/12/24 | 14:21:34 | 147 | € 13.1920 |
16/12/24 | 14:22:01 | 1,025 | € 13.1860 |
16/12/24 | 14:22:01 | 499 | € 13.1860 |
16/12/24 | 14:22:20 | 796 | € 13.1840 |
16/12/24 | 14:22:20 | 324 | € 13.1840 |
16/12/24 | 14:22:34 | 648 | € 13.1800 |
16/12/24 | 14:22:34 | 161 | € 13.1800 |
16/12/24 | 14:22:51 | 499 | € 13.1800 |
16/12/24 | 14:22:51 | 95 | € 13.1800 |
16/12/24 | 14:22:51 | 270 | € 13.1800 |
16/12/24 | 14:23:54 | 1,934 | € 13.1760 |
16/12/24 | 14:25:08 | 504 | € 13.1740 |
16/12/24 | 14:25:10 | 611 | € 13.1740 |
16/12/24 | 14:25:10 | 860 | € 13.1740 |
16/12/24 | 14:25:10 | 792 | € 13.1740 |
16/12/24 | 14:25:14 | 957 | € 13.1740 |
16/12/24 | 14:25:14 | 528 | € 13.1740 |
16/12/24 | 14:25:19 | 1,264 | € 13.1740 |
16/12/24 | 14:25:21 | 329 | € 13.1740 |
16/12/24 | 14:25:21 | 71 | € 13.1740 |
16/12/24 | 14:25:22 | 230 | € 13.1740 |
16/12/24 | 14:25:22 | 31 | € 13.1740 |
16/12/24 | 14:25:55 | 779 | € 13.1740 |
16/12/24 | 14:26:07 | 890 | € 13.1740 |
16/12/24 | 14:26:23 | 531 | € 13.1760 |
16/12/24 | 14:26:23 | 877 | € 13.1760 |
16/12/24 | 14:26:23 | 157 | € 13.1760 |
16/12/24 | 14:28:27 | 500 | € 13.1760 |
16/12/24 | 14:28:27 | 1,905 | € 13.1760 |
16/12/24 | 14:29:42 | 1,952 | € 13.1800 |
16/12/24 | 14:29:42 | 2,030 | € 13.1800 |
16/12/24 | 14:29:54 | 920 | € 13.1760 |
16/12/24 | 14:29:54 | 20 | € 13.1760 |
16/12/24 | 14:29:54 | 2,771 | € 13.1760 |
16/12/24 | 14:29:54 | 495 | € 13.1760 |
16/12/24 | 14:29:59 | 414 | € 13.1740 |
16/12/24 | 14:29:59 | 260 | € 13.1740 |
16/12/24 | 14:30:01 | 187 | € 13.1680 |
16/12/24 | 14:30:03 | 270 | € 13.1600 |
16/12/24 | 14:30:07 | 459 | € 13.1640 |
16/12/24 | 14:30:07 | 81 | € 13.1640 |
16/12/24 | 14:30:17 | 790 | € 13.1640 |
16/12/24 | 14:30:17 | 19 | € 13.1640 |
16/12/24 | 14:30:17 | 540 | € 13.1640 |
16/12/24 | 14:30:24 | 540 | € 13.1640 |
16/12/24 | 14:30:25 | 404 | € 13.1640 |
16/12/24 | 14:30:32 | 221 | € 13.1600 |
16/12/24 | 14:30:32 | 589 | € 13.1600 |
16/12/24 | 14:30:57 | 1,262 | € 13.1640 |
16/12/24 | 14:30:57 | 1 | € 13.1640 |
16/12/24 | 14:31:03 | 982 | € 13.1640 |
16/12/24 | 14:31:10 | 1,110 | € 13.1640 |
16/12/24 | 14:31:14 | 1,524 | € 13.1640 |
16/12/24 | 14:31:14 | 210 | € 13.1640 |
16/12/24 | 14:31:14 | 307 | € 13.1640 |
16/12/24 | 14:31:14 | 500 | € 13.1640 |
16/12/24 | 14:31:14 | 40 | € 13.1640 |
16/12/24 | 14:31:38 | 500 | € 13.1680 |
16/12/24 | 14:31:38 | 1,482 | € 13.1680 |
16/12/24 | 14:31:38 | 628 | € 13.1680 |
16/12/24 | 14:31:38 | 510 | € 13.1680 |
16/12/24 | 14:31:38 | 117 | € 13.1680 |
16/12/24 | 14:32:02 | 1,650 | € 13.1640 |
16/12/24 | 14:32:02 | 371 | € 13.1640 |
16/12/24 | 14:32:02 | 751 | € 13.1640 |
16/12/24 | 14:32:02 | 466 | € 13.1640 |
16/12/24 | 14:32:06 | 270 | € 13.1580 |
16/12/24 | 14:32:06 | 270 | € 13.1580 |
16/12/24 | 14:32:30 | 137 | € 13.1580 |
16/12/24 | 14:32:43 | 202 | € 13.1620 |
16/12/24 | 14:32:45 | 265 | € 13.1620 |
16/12/24 | 14:32:47 | 265 | € 13.1620 |
16/12/24 | 14:32:49 | 264 | € 13.1600 |
16/12/24 | 14:32:51 | 265 | € 13.1600 |
16/12/24 | 14:32:53 | 265 | € 13.1600 |
16/12/24 | 14:32:55 | 265 | € 13.1600 |
16/12/24 | 14:32:56 | 938 | € 13.1580 |
16/12/24 | 14:32:56 | 974 | € 13.1580 |
16/12/24 | 14:32:56 | 500 | € 13.1580 |
16/12/24 | 14:32:56 | 860 | € 13.1580 |
16/12/24 | 14:32:56 | 612 | € 13.1580 |
16/12/24 | 14:32:56 | 477 | € 13.1580 |
16/12/24 | 14:32:56 | 552 | € 13.1580 |
16/12/24 | 14:32:56 | 431 | € 13.1580 |
16/12/24 | 14:32:56 | 500 | € 13.1580 |
16/12/24 | 14:32:56 | 758 | € 13.1580 |
16/12/24 | 14:32:56 | 314 | € 13.1580 |
16/12/24 | 14:32:56 | 1,041 | € 13.1580 |
16/12/24 | 14:32:56 | 319 | € 13.1580 |
16/12/24 | 14:33:07 | 2,334 | € 13.1580 |
16/12/24 | 14:33:07 | 750 | € 13.1580 |
16/12/24 | 14:33:08 | 1,267 | € 13.1580 |
16/12/24 | 14:33:08 | 757 | € 13.1580 |
16/12/24 | 14:33:18 | 976 | € 13.1580 |
16/12/24 | 14:33:36 | 941 | € 13.1640 |
16/12/24 | 14:33:36 | 131 | € 13.1640 |
16/12/24 | 14:33:41 | 1,403 | € 13.1640 |
16/12/24 | 14:33:41 | 289 | € 13.1640 |
16/12/24 | 14:33:41 | 954 | € 13.1640 |
16/12/24 | 14:33:41 | 550 | € 13.1640 |
16/12/24 | 14:33:41 | 378 | € 13.1640 |
16/12/24 | 14:33:41 | 14 | € 13.1640 |
16/12/24 | 14:34:15 | 1,735 | € 13.1580 |
16/12/24 | 14:34:22 | 458 | € 13.1580 |
16/12/24 | 14:34:47 | 1,637 | € 13.1600 |
16/12/24 | 14:34:59 | 738 | € 13.1580 |
16/12/24 | 14:34:59 | 7 | € 13.1580 |
16/12/24 | 14:34:59 | 860 | € 13.1580 |
16/12/24 | 14:34:59 | 1,244 | € 13.1580 |
16/12/24 | 14:34:59 | 477 | € 13.1580 |
16/12/24 | 14:34:59 | 499 | € 13.1580 |
16/12/24 | 14:34:59 | 767 | € 13.1580 |
16/12/24 | 14:34:59 | 490 | € 13.1580 |
16/12/24 | 14:34:59 | 500 | € 13.1560 |
16/12/24 | 14:34:59 | 378 | € 13.1580 |
16/12/24 | 14:34:59 | 761 | € 13.1580 |
16/12/24 | 14:34:59 | 48 | € 13.1580 |
16/12/24 | 14:35:02 | 2,517 | € 13.1520 |
16/12/24 | 14:35:02 | 419 | € 13.1520 |
16/12/24 | 14:35:12 | 253 | € 13.1520 |
16/12/24 | 14:35:12 | 2,182 | € 13.1520 |
16/12/24 | 14:35:12 | 541 | € 13.1500 |
16/12/24 | 14:35:21 | 172 | € 13.1420 |
16/12/24 | 14:35:22 | 791 | € 13.1420 |
16/12/24 | 14:35:22 | 388 | € 13.1420 |
16/12/24 | 14:35:27 | 57 | € 13.1420 |
16/12/24 | 14:35:28 | 483 | € 13.1420 |
16/12/24 | 14:35:38 | 1,487 | € 13.1440 |
16/12/24 | 14:35:39 | 270 | € 13.1420 |
16/12/24 | 14:35:43 | 405 | € 13.1420 |
16/12/24 | 14:36:04 | 849 | € 13.1520 |
16/12/24 | 14:36:20 | 2,585 | € 13.1480 |
16/12/24 | 14:37:01 | 2,129 | € 13.1540 |
16/12/24 | 14:37:01 | 430 | € 13.1540 |
16/12/24 | 14:37:01 | 961 | € 13.1520 |
16/12/24 | 14:37:01 | 1,768 | € 13.1540 |
16/12/24 | 14:37:01 | 620 | € 13.1540 |
16/12/24 | 14:37:10 | 1,467 | € 13.1480 |
16/12/24 | 14:37:14 | 1,081 | € 13.1480 |
16/12/24 | 14:37:18 | 675 | € 13.1480 |
16/12/24 | 14:37:18 | 406 | € 13.1480 |
16/12/24 | 14:38:37 | 500 | € 13.1640 |
16/12/24 | 14:38:58 | 1,961 | € 13.1640 |
16/12/24 | 14:38:58 | 700 | € 13.1640 |
16/12/24 | 14:38:58 | 498 | € 13.1640 |
16/12/24 | 14:38:59 | 137 | € 13.1640 |
16/12/24 | 14:39:18 | 430 | € 13.1640 |
16/12/24 | 14:39:18 | 7 | € 13.1640 |
16/12/24 | 14:39:18 | 59 | € 13.1640 |
16/12/24 | 14:39:18 | 440 | € 13.1640 |
16/12/24 | 14:39:18 | 425 | € 13.1640 |
16/12/24 | 14:39:18 | 738 | € 13.1640 |
16/12/24 | 14:39:20 | 182 | € 13.1640 |
16/12/24 | 14:39:26 | 3,882 | € 13.1600 |
16/12/24 | 14:39:26 | 2,679 | € 13.1600 |
16/12/24 | 14:39:26 | 462 | € 13.1600 |
16/12/24 | 14:39:26 | 502 | € 13.1600 |
16/12/24 | 14:39:26 | 788 | € 13.1600 |
16/12/24 | 14:39:26 | 761 | € 13.1600 |
16/12/24 | 14:39:50 | 2,297 | € 13.1600 |
16/12/24 | 14:39:50 | 446 | € 13.1600 |
16/12/24 | 14:39:50 | 787 | € 13.1600 |
16/12/24 | 14:39:50 | 474 | € 13.1600 |
16/12/24 | 14:40:02 | 1,538 | € 13.1600 |
16/12/24 | 14:40:02 | 789 | € 13.1600 |
16/12/24 | 14:40:02 | 405 | € 13.1600 |
16/12/24 | 14:40:05 | 410 | € 13.1580 |
16/12/24 | 14:40:33 | 884 | € 13.1600 |
16/12/24 | 14:41:03 | 500 | € 13.1640 |
16/12/24 | 14:41:03 | 860 | € 13.1640 |
16/12/24 | 14:41:03 | 145 | € 13.1640 |
16/12/24 | 14:41:03 | 759 | € 13.1640 |
16/12/24 | 14:41:03 | 428 | € 13.1640 |
16/12/24 | 14:41:03 | 774 | € 13.1640 |
16/12/24 | 14:41:48 | 316 | € 13.1640 |
16/12/24 | 14:41:48 | 137 | € 13.1640 |
16/12/24 | 14:41:48 | 411 | € 13.1640 |
16/12/24 | 14:41:53 | 1,476 | € 13.1640 |
16/12/24 | 14:41:53 | 500 | € 13.1640 |
16/12/24 | 14:41:53 | 434 | € 13.1640 |
16/12/24 | 14:41:53 | 491 | € 13.1640 |
16/12/24 | 14:41:53 | 500 | € 13.1640 |
16/12/24 | 14:41:53 | 83 | € 13.1640 |
16/12/24 | 14:41:53 | 500 | € 13.1640 |
16/12/24 | 14:41:53 | 451 | € 13.1640 |
16/12/24 | 14:41:53 | 452 | € 13.1640 |
16/12/24 | 14:41:53 | 118 | € 13.1640 |
16/12/24 | 14:42:01 | 399 | € 13.1600 |
16/12/24 | 14:42:01 | 548 | € 13.1600 |
16/12/24 | 14:42:01 | 717 | € 13.1600 |
16/12/24 | 14:42:04 | 205 | € 13.1540 |
16/12/24 | 14:42:35 | 2,168 | € 13.1520 |
16/12/24 | 14:42:40 | 1,007 | € 13.1520 |
16/12/24 | 14:42:56 | 2,151 | € 13.1480 |
16/12/24 | 14:42:56 | 205 | € 13.1480 |
16/12/24 | 14:43:23 | 838 | € 13.1480 |
16/12/24 | 14:43:32 | 943 | € 13.1480 |
16/12/24 | 14:43:32 | 592 | € 13.1480 |
16/12/24 | 14:43:44 | 2,237 | € 13.1440 |
16/12/24 | 14:43:53 | 1,229 | € 13.1380 |
16/12/24 | 14:43:55 | 205 | € 13.1360 |
16/12/24 | 14:44:47 | 462 | € 13.1420 |
16/12/24 | 14:44:47 | 385 | € 13.1420 |
16/12/24 | 14:45:12 | 269 | € 13.1380 |
16/12/24 | 14:45:12 | 2 | € 13.1380 |
16/12/24 | 14:46:49 | 1,411 | € 13.1600 |
16/12/24 | 14:46:50 | 2,616 | € 13.1600 |
16/12/24 | 14:46:54 | 3,003 | € 13.1600 |
16/12/24 | 14:47:01 | 7 | € 13.1600 |
16/12/24 | 14:47:01 | 4,806 | € 13.1600 |
16/12/24 | 14:47:03 | 5,046 | € 13.1600 |
16/12/24 | 14:47:03 | 382 | € 13.1600 |
16/12/24 | 14:47:05 | 160 | € 13.1600 |
16/12/24 | 14:47:05 | 30 | € 13.1600 |
16/12/24 | 14:47:08 | 191 | € 13.1480 |
16/12/24 | 14:48:34 | 18 | € 13.1640 |
16/12/24 | 14:48:34 | 1,696 | € 13.1640 |
16/12/24 | 14:49:14 | 3,252 | € 13.1600 |
16/12/24 | 14:50:12 | 757 | € 13.1640 |
16/12/24 | 14:50:12 | 80 | € 13.1640 |
16/12/24 | 14:50:14 | 848 | € 13.1640 |
16/12/24 | 14:50:15 | 296 | € 13.1640 |
16/12/24 | 14:50:20 | 1,757 | € 13.1640 |
16/12/24 | 14:50:20 | 508 | € 13.1640 |
16/12/24 | 14:50:20 | 448 | € 13.1640 |
16/12/24 | 14:50:20 | 821 | € 13.1640 |
16/12/24 | 14:50:20 | 780 | € 13.1640 |
16/12/24 | 14:50:20 | 500 | € 13.1640 |
16/12/24 | 14:50:21 | 860 | € 13.1640 |
16/12/24 | 14:50:21 | 682 | € 13.1640 |
16/12/24 | 14:50:21 | 521 | € 13.1640 |
16/12/24 | 14:50:21 | 1,667 | € 13.1640 |
16/12/24 | 14:50:34 | 1 | € 13.1600 |
16/12/24 | 14:50:38 | 664 | € 13.1600 |
16/12/24 | 14:50:41 | 158 | € 13.1600 |
16/12/24 | 14:50:41 | 2 | € 13.1600 |
16/12/24 | 14:50:41 | 1,720 | € 13.1600 |
16/12/24 | 14:50:41 | 627 | € 13.1600 |
16/12/24 | 14:50:58 | 253 | € 13.1600 |
16/12/24 | 14:50:58 | 1,758 | € 13.1600 |
16/12/24 | 14:51:06 | 410 | € 13.1600 |
16/12/24 | 14:51:06 | 430 | € 13.1600 |
16/12/24 | 14:51:07 | 500 | € 13.1600 |
16/12/24 | 14:51:07 | 110 | € 13.1600 |
16/12/24 | 14:51:09 | 347 | € 13.1600 |
16/12/24 | 14:51:17 | 692 | € 13.1600 |
16/12/24 | 14:51:50 | 321 | € 13.1540 |
16/12/24 | 14:51:50 | 860 | € 13.1540 |
16/12/24 | 14:52:13 | 715 | € 13.1520 |
16/12/24 | 14:52:46 | 860 | € 13.1520 |
16/12/24 | 14:52:46 | 1,075 | € 13.1520 |
16/12/24 | 14:53:15 | 49 | € 13.1520 |
16/12/24 | 14:53:28 | 2,865 | € 13.1520 |
16/12/24 | 14:53:28 | 396 | € 13.1520 |
16/12/24 | 14:53:28 | 1,209 | € 13.1520 |
16/12/24 | 14:54:12 | 1,063 | € 13.1520 |
16/12/24 | 14:54:15 | 405 | € 13.1520 |
16/12/24 | 14:54:34 | 69 | € 13.1540 |
16/12/24 | 14:56:09 | 1,800 | € 13.1540 |
16/12/24 | 14:56:30 | 95 | € 13.1540 |
16/12/24 | 14:56:42 | 672 | € 13.1540 |
16/12/24 | 14:56:52 | 97 | € 13.1540 |
16/12/24 | 14:57:02 | 316 | € 13.1540 |
16/12/24 | 14:57:04 | 577 | € 13.1560 |
16/12/24 | 14:57:06 | 185 | € 13.1560 |
16/12/24 | 14:57:06 | 300 | € 13.1540 |
16/12/24 | 14:57:11 | 164 | € 13.1560 |
16/12/24 | 14:57:13 | 186 | € 13.1560 |
16/12/24 | 14:57:15 | 96 | € 13.1560 |
16/12/24 | 14:57:15 | 89 | € 13.1560 |
16/12/24 | 14:57:17 | 173 | € 13.1560 |
16/12/24 | 14:57:43 | 2,120 | € 13.1580 |
16/12/24 | 14:57:43 | 303 | € 13.1580 |
16/12/24 | 14:57:45 | 186 | € 13.1580 |
16/12/24 | 14:57:47 | 185 | € 13.1600 |
16/12/24 | 14:57:49 | 186 | € 13.1600 |
16/12/24 | 14:57:50 | 1,653 | € 13.1580 |
16/12/24 | 14:57:50 | 1,258 | € 13.1580 |
16/12/24 | 14:57:50 | 392 | € 13.1580 |
16/12/24 | 14:57:56 | 451 | € 13.1560 |
16/12/24 | 14:57:56 | 5 | € 13.1560 |
16/12/24 | 14:58:23 | 4,450 | € 13.1520 |
16/12/24 | 14:58:23 | 582 | € 13.1520 |
16/12/24 | 14:58:36 | 186 | € 13.1540 |
16/12/24 | 14:59:00 | 680 | € 13.1520 |
16/12/24 | 14:59:02 | 265 | € 13.1520 |
16/12/24 | 14:59:11 | 67 | € 13.1520 |
16/12/24 | 14:59:12 | 1,721 | € 13.1520 |
16/12/24 | 14:59:12 | 500 | € 13.1520 |
16/12/24 | 14:59:12 | 1,354 | € 13.1520 |
16/12/24 | 14:59:13 | 219 | € 13.1520 |
16/12/24 | 14:59:45 | 1,881 | € 13.1520 |
16/12/24 | 14:59:45 | 495 | € 13.1520 |
16/12/24 | 14:59:45 | 499 | € 13.1520 |
16/12/24 | 14:59:46 | 783 | € 13.1520 |
16/12/24 | 14:59:46 | 322 | € 13.1520 |
16/12/24 | 14:59:46 | 322 | € 13.1520 |
16/12/24 | 14:59:50 | 1,708 | € 13.1520 |
16/12/24 | 14:59:51 | 605 | € 13.1520 |
16/12/24 | 14:59:52 | 1,931 | € 13.1520 |
16/12/24 | 15:00:32 | 23 | € 13.1540 |
16/12/24 | 15:00:42 | 2,150 | € 13.1540 |
16/12/24 | 15:00:42 | 285 | € 13.1540 |
16/12/24 | 15:00:50 | 1,207 | € 13.1540 |
16/12/24 | 15:00:50 | 870 | € 13.1540 |
16/12/24 | 15:00:50 | 474 | € 13.1540 |
16/12/24 | 15:01:01 | 4,408 | € 13.1520 |
16/12/24 | 15:01:58 | 324 | € 13.1600 |
16/12/24 | 15:01:58 | 47 | € 13.1600 |
16/12/24 | 15:01:58 | 592 | € 13.1600 |
16/12/24 | 15:02:17 | 526 | € 13.1580 |
16/12/24 | 15:02:17 | 1,752 | € 13.1580 |
16/12/24 | 15:02:17 | 313 | € 13.1580 |
16/12/24 | 15:02:18 | 2,124 | € 13.1580 |
16/12/24 | 15:02:23 | 860 | € 13.1580 |
16/12/24 | 15:02:23 | 430 | € 13.1580 |
16/12/24 | 15:02:23 | 903 | € 13.1580 |
16/12/24 | 15:02:23 | 449 | € 13.1580 |
16/12/24 | 15:02:23 | 1,048 | € 13.1580 |
16/12/24 | 15:02:23 | 425 | € 13.1580 |
16/12/24 | 15:04:12 | 168 | € 13.1640 |
16/12/24 | 15:04:17 | 500 | € 13.1640 |
16/12/24 | 15:04:18 | 1,714 | € 13.1640 |
16/12/24 | 15:04:19 | 8 | € 13.1640 |
16/12/24 | 15:04:19 | 24 | € 13.1640 |
16/12/24 | 15:04:19 | 335 | € 13.1620 |
16/12/24 | 15:04:19 | 488 | € 13.1620 |
16/12/24 | 15:04:19 | 1,608 | € 13.1620 |
16/12/24 | 15:04:21 | 2,645 | € 13.1600 |
16/12/24 | 15:05:14 | 19 | € 13.1640 |
16/12/24 | 15:06:06 | 2,414 | € 13.1760 |
16/12/24 | 15:06:07 | 2,252 | € 13.1740 |
16/12/24 | 15:06:08 | 3,591 | € 13.1740 |
16/12/24 | 15:06:08 | 1,768 | € 13.1740 |
16/12/24 | 15:06:08 | 830 | € 13.1740 |
16/12/24 | 15:06:08 | 507 | € 13.1740 |
16/12/24 | 15:06:08 | 51 | € 13.1740 |
16/12/24 | 15:08:04 | 2,382 | € 13.1800 |
16/12/24 | 15:08:04 | 1,059 | € 13.1800 |
16/12/24 | 15:08:04 | 514 | € 13.1800 |
16/12/24 | 15:08:04 | 395 | € 13.1800 |
16/12/24 | 15:08:34 | 330 | € 13.1800 |
16/12/24 | 15:08:34 | 1,561 | € 13.1800 |
16/12/24 | 15:08:59 | 1,097 | € 13.1760 |
16/12/24 | 15:08:59 | 2,066 | € 13.1760 |
16/12/24 | 15:08:59 | 1,031 | € 13.1760 |
16/12/24 | 15:08:59 | 513 | € 13.1760 |
16/12/24 | 15:08:59 | 466 | € 13.1760 |
16/12/24 | 15:08:59 | 751 | € 13.1760 |
16/12/24 | 15:08:59 | 426 | € 13.1760 |
16/12/24 | 15:09:07 | 1,175 | € 13.1740 |
16/12/24 | 15:09:10 | 860 | € 13.1740 |
16/12/24 | 15:09:10 | 1,093 | € 13.1740 |
16/12/24 | 15:09:10 | 1,607 | € 13.1740 |
16/12/24 | 15:10:17 | 860 | € 13.1800 |
16/12/24 | 15:10:18 | 846 | € 13.1800 |
16/12/24 | 15:10:18 | 521 | € 13.1800 |
16/12/24 | 15:10:20 | 860 | € 13.1800 |
16/12/24 | 15:10:20 | 860 | € 13.1800 |
16/12/24 | 15:10:20 | 641 | € 13.1800 |
16/12/24 | 15:10:20 | 1,213 | € 13.1800 |
16/12/24 | 15:10:32 | 867 | € 13.1760 |
16/12/24 | 15:11:24 | 1,971 | € 13.1760 |
16/12/24 | 15:11:24 | 170 | € 13.1760 |
16/12/24 | 15:11:24 | 1 | € 13.1760 |
16/12/24 | 15:11:41 | 407 | € 13.1760 |
16/12/24 | 15:11:41 | 1,387 | € 13.1760 |
16/12/24 | 15:12:27 | 2,179 | € 13.1740 |
16/12/24 | 15:12:27 | 1,008 | € 13.1740 |
16/12/24 | 15:12:34 | 4,011 | € 13.1700 |
16/12/24 | 15:12:34 | 801 | € 13.1700 |
16/12/24 | 15:12:34 | 385 | € 13.1700 |
16/12/24 | 15:12:40 | 91 | € 13.1680 |
16/12/24 | 15:12:40 | 294 | € 13.1680 |
16/12/24 | 15:12:50 | 87 | € 13.1680 |
16/12/24 | 15:13:44 | 1,967 | € 13.1760 |
16/12/24 | 15:13:44 | 504 | € 13.1760 |
16/12/24 | 15:15:13 | 120 | € 13.1840 |
16/12/24 | 15:15:13 | 500 | € 13.1840 |
16/12/24 | 15:15:13 | 544 | € 13.1840 |
16/12/24 | 15:15:18 | 2,680 | € 13.1800 |
16/12/24 | 15:15:19 | 94 | € 13.1800 |
16/12/24 | 15:15:22 | 2,816 | € 13.1800 |
16/12/24 | 15:15:22 | 571 | € 13.1800 |
16/12/24 | 15:15:24 | 86 | € 13.1800 |
16/12/24 | 15:16:17 | 1,828 | € 13.1800 |
16/12/24 | 15:16:33 | 500 | € 13.1800 |
16/12/24 | 15:16:33 | 2,977 | € 13.1800 |
16/12/24 | 15:17:04 | 316 | € 13.1800 |
16/12/24 | 15:17:04 | 834 | € 13.1800 |
16/12/24 | 15:17:04 | 834 | € 13.1800 |
16/12/24 | 15:17:20 | 1,584 | € 13.1800 |
16/12/24 | 15:17:20 | 300 | € 13.1800 |
16/12/24 | 15:17:20 | 427 | € 13.1800 |
16/12/24 | 15:17:20 | 478 | € 13.1800 |
16/12/24 | 15:17:20 | 678 | € 13.1800 |
16/12/24 | 15:17:27 | 56 | € 13.1800 |
16/12/24 | 15:17:33 | 500 | € 13.1800 |
16/12/24 | 15:17:33 | 7 | € 13.1800 |
16/12/24 | 15:17:33 | 860 | € 13.1800 |
16/12/24 | 15:17:33 | 235 | € 13.1800 |
16/12/24 | 15:17:33 | 1,768 | € 13.1800 |
16/12/24 | 15:17:33 | 494 | € 13.1800 |
16/12/24 | 15:17:35 | 643 | € 13.1760 |
16/12/24 | 15:17:35 | 152 | € 13.1760 |
16/12/24 | 15:18:07 | 479 | € 13.1760 |
16/12/24 | 15:18:07 | 1,343 | € 13.1760 |
16/12/24 | 15:18:07 | 456 | € 13.1760 |
16/12/24 | 15:18:26 | 678 | € 13.1740 |
16/12/24 | 15:18:26 | 647 | € 13.1740 |
16/12/24 | 15:18:26 | 270 | € 13.1740 |
16/12/24 | 15:19:18 | 230 | € 13.1700 |
16/12/24 | 15:19:18 | 1,263 | € 13.1700 |
16/12/24 | 15:19:18 | 491 | € 13.1700 |
16/12/24 | 15:19:42 | 860 | € 13.1700 |
16/12/24 | 15:19:42 | 944 | € 13.1700 |
16/12/24 | 15:20:08 | 1,935 | € 13.1740 |
16/12/24 | 15:20:08 | 1,263 | € 13.1740 |
16/12/24 | 15:20:11 | 703 | € 13.1740 |
16/12/24 | 15:20:29 | 758 | € 13.1740 |
16/12/24 | 15:20:36 | 1,033 | € 13.1740 |
16/12/24 | 15:21:19 | 1,337 | € 13.1740 |
16/12/24 | 15:21:21 | 1,066 | € 13.1740 |
16/12/24 | 15:21:21 | 180 | € 13.1740 |
16/12/24 | 15:21:21 | 180 | € 13.1740 |
16/12/24 | 15:21:21 | 337 | € 13.1740 |
16/12/24 | 15:21:51 | 716 | € 13.1700 |
16/12/24 | 15:21:51 | 751 | € 13.1700 |
16/12/24 | 15:22:30 | 2,230 | € 13.1700 |
16/12/24 | 15:22:38 | 1,193 | € 13.1680 |
16/12/24 | 15:22:38 | 500 | € 13.1680 |
16/12/24 | 15:22:38 | 51 | € 13.1680 |
16/12/24 | 15:23:26 | 1,830 | € 13.1640 |
16/12/24 | 15:23:26 | 1,408 | € 13.1640 |
16/12/24 | 15:25:05 | 2,025 | € 13.1680 |
16/12/24 | 15:25:05 | 1,768 | € 13.1680 |
16/12/24 | 15:25:05 | 236 | € 13.1680 |
16/12/24 | 15:26:07 | 1,309 | € 13.1680 |
16/12/24 | 15:26:19 | 500 | € 13.1700 |
16/12/24 | 15:27:20 | 2,477 | € 13.1680 |
16/12/24 | 15:27:20 | 1,768 | € 13.1680 |
16/12/24 | 15:27:20 | 621 | € 13.1680 |
16/12/24 | 15:27:32 | 3,474 | € 13.1640 |
16/12/24 | 15:28:21 | 1,960 | € 13.1640 |
16/12/24 | 15:28:21 | 375 | € 13.1640 |
16/12/24 | 15:28:21 | 650 | € 13.1640 |
16/12/24 | 15:28:21 | 510 | € 13.1640 |
16/12/24 | 15:28:21 | 514 | € 13.1640 |
16/12/24 | 15:28:21 | 1,045 | € 13.1640 |
16/12/24 | 15:28:23 | 707 | € 13.1640 |
16/12/24 | 15:28:23 | 161 | € 13.1640 |
16/12/24 | 15:28:59 | 349 | € 13.1600 |
16/12/24 | 15:28:59 | 860 | € 13.1600 |
16/12/24 | 15:28:59 | 846 | € 13.1600 |
16/12/24 | 15:31:47 | 200 | € 13.1560 |
16/12/24 | 15:31:54 | 2,360 | € 13.1540 |
16/12/24 | 15:31:54 | 1,821 | € 13.1540 |
16/12/24 | 15:31:54 | 474 | € 13.1540 |
16/12/24 | 15:31:54 | 513 | € 13.1540 |
16/12/24 | 15:31:54 | 1,402 | € 13.1540 |
16/12/24 | 15:31:58 | 1,810 | € 13.1520 |
16/12/24 | 15:32:11 | 3,733 | € 13.1480 |
16/12/24 | 15:32:11 | 568 | € 13.1480 |
16/12/24 | 15:32:11 | 1,701 | € 13.1480 |
16/12/24 | 15:32:11 | 236 | € 13.1480 |
16/12/24 | 15:33:46 | 1,747 | € 13.1520 |
16/12/24 | 15:33:46 | 700 | € 13.1520 |
16/12/24 | 15:33:46 | 486 | € 13.1520 |
16/12/24 | 15:33:46 | 732 | € 13.1520 |
16/12/24 | 15:34:28 | 1,242 | € 13.1520 |
16/12/24 | 15:34:28 | 797 | € 13.1520 |
16/12/24 | 15:34:28 | 745 | € 13.1520 |
16/12/24 | 15:34:28 | 438 | € 13.1520 |
16/12/24 | 15:35:01 | 2,331 | € 13.1480 |
16/12/24 | 15:35:01 | 167 | € 13.1480 |
16/12/24 | 15:38:02 | 1,616 | € 13.1520 |
16/12/24 | 15:38:02 | 600 | € 13.1520 |
16/12/24 | 15:38:02 | 769 | € 13.1520 |
16/12/24 | 15:38:02 | 400 | € 13.1520 |
16/12/24 | 15:38:02 | 314 | € 13.1520 |
16/12/24 | 15:38:02 | 74 | € 13.1520 |
16/12/24 | 15:38:03 | 769 | € 13.1520 |
16/12/24 | 15:38:03 | 308 | € 13.1520 |
16/12/24 | 15:38:03 | 666 | € 13.1520 |
16/12/24 | 15:38:03 | 770 | € 13.1520 |
16/12/24 | 15:38:03 | 927 | € 13.1520 |
16/12/24 | 15:38:03 | 390 | € 13.1520 |
16/12/24 | 15:38:03 | 500 | € 13.1520 |
16/12/24 | 15:38:04 | 1,846 | € 13.1520 |
16/12/24 | 15:38:34 | 1,189 | € 13.1520 |
16/12/24 | 15:38:34 | 500 | € 13.1520 |
16/12/24 | 15:38:34 | 43 | € 13.1520 |
16/12/24 | 15:38:34 | 1,623 | € 13.1520 |
16/12/24 | 15:38:39 | 1,236 | € 13.1480 |
16/12/24 | 15:38:46 | 31 | € 13.1480 |
16/12/24 | 15:38:46 | 31 | € 13.1480 |
16/12/24 | 15:38:46 | 8 | € 13.1480 |
16/12/24 | 15:38:46 | 2,083 | € 13.1480 |
16/12/24 | 15:38:46 | 451 | € 13.1480 |
16/12/24 | 15:38:50 | 384 | € 13.1480 |
16/12/24 | 15:40:12 | 1,049 | € 13.1540 |
16/12/24 | 15:40:12 | 1,249 | € 13.1540 |
16/12/24 | 15:40:12 | 480 | € 13.1540 |
16/12/24 | 15:40:12 | 963 | € 13.1540 |
16/12/24 | 15:40:12 | 757 | € 13.1540 |
16/12/24 | 15:40:12 | 489 | € 13.1540 |
16/12/24 | 15:40:12 | 17 | € 13.1540 |
16/12/24 | 15:41:14 | 516 | € 13.1540 |
16/12/24 | 15:41:14 | 1,516 | € 13.1540 |
16/12/24 | 15:41:14 | 700 | € 13.1540 |
16/12/24 | 15:41:14 | 500 | € 13.1540 |
16/12/24 | 15:41:14 | 779 | € 13.1540 |
16/12/24 | 15:41:14 | 429 | € 13.1540 |
16/12/24 | 15:41:14 | 81 | € 13.1540 |
16/12/24 | 15:41:16 | 217 | € 13.1520 |
16/12/24 | 15:41:22 | 290 | € 13.1520 |
16/12/24 | 15:43:12 | 362 | € 13.1640 |
16/12/24 | 15:43:12 | 797 | € 13.1640 |
16/12/24 | 15:45:43 | 184 | € 13.1680 |
16/12/24 | 15:45:46 | 1 | € 13.1660 |
16/12/24 | 15:45:57 | 500 | € 13.1660 |
16/12/24 | 15:45:58 | 413 | € 13.1660 |
16/12/24 | 15:46:00 | 3,772 | € 13.1640 |
16/12/24 | 15:46:02 | 2,512 | € 13.1640 |
16/12/24 | 15:46:02 | 764 | € 13.1640 |
16/12/24 | 15:46:02 | 511 | € 13.1640 |
16/12/24 | 15:46:02 | 397 | € 13.1640 |
16/12/24 | 15:46:06 | 921 | € 13.1640 |
16/12/24 | 15:47:28 | 173 | € 13.1640 |
16/12/24 | 15:47:28 | 1,085 | € 13.1640 |
16/12/24 | 15:47:43 | 1,189 | € 13.1640 |
16/12/24 | 15:47:43 | 650 | € 13.1640 |
16/12/24 | 15:47:43 | 427 | € 13.1640 |
16/12/24 | 15:47:43 | 328 | € 13.1640 |
16/12/24 | 15:48:10 | 1,554 | € 13.1640 |
16/12/24 | 15:49:55 | 158 | € 13.1660 |
16/12/24 | 15:49:58 | 182 | € 13.1660 |
16/12/24 | 15:50:01 | 154 | € 13.1680 |
16/12/24 | 15:50:01 | 29 | € 13.1680 |
16/12/24 | 15:50:04 | 183 | € 13.1680 |
16/12/24 | 15:50:07 | 183 | € 13.1680 |
16/12/24 | 15:50:10 | 37 | € 13.1680 |
16/12/24 | 15:50:10 | 146 | € 13.1680 |
16/12/24 | 15:50:13 | 182 | € 13.1660 |
16/12/24 | 15:50:16 | 183 | € 13.1660 |
16/12/24 | 15:50:20 | 1 | € 13.1660 |
16/12/24 | 15:50:33 | 650 | € 13.1660 |
16/12/24 | 15:50:33 | 385 | € 13.1660 |
16/12/24 | 15:50:36 | 183 | € 13.1660 |
16/12/24 | 15:50:42 | 365 | € 13.1660 |
16/12/24 | 15:50:43 | 100 | € 13.1640 |
16/12/24 | 15:50:59 | 2,890 | € 13.1640 |
16/12/24 | 15:50:59 | 750 | € 13.1640 |
16/12/24 | 15:50:59 | 186 | € 13.1660 |
16/12/24 | 15:51:00 | 1,578 | € 13.1640 |
16/12/24 | 15:51:01 | 179 | € 13.1640 |
16/12/24 | 15:51:01 | 1,482 | € 13.1640 |
16/12/24 | 15:52:52 | 1,516 | € 13.1680 |
16/12/24 | 15:52:54 | 1,852 | € 13.1680 |
16/12/24 | 15:52:54 | 767 | € 13.1680 |
16/12/24 | 15:52:54 | 500 | € 13.1680 |
16/12/24 | 15:52:54 | 1,563 | € 13.1680 |
16/12/24 | 15:53:31 | 2,525 | € 13.1680 |
16/12/24 | 15:53:31 | 1,768 | € 13.1680 |
16/12/24 | 15:53:31 | 500 | € 13.1680 |
16/12/24 | 15:53:31 | 774 | € 13.1680 |
16/12/24 | 15:54:52 | 1,783 | € 13.1700 |
16/12/24 | 15:54:53 | 1,768 | € 13.1700 |
16/12/24 | 15:54:53 | 750 | € 13.1700 |
16/12/24 | 15:54:53 | 313 | € 13.1700 |
16/12/24 | 15:54:57 | 963 | € 13.1680 |
16/12/24 | 15:54:57 | 633 | € 13.1680 |
16/12/24 | 15:54:57 | 650 | € 13.1680 |
16/12/24 | 15:54:57 | 333 | € 13.1680 |
16/12/24 | 15:55:13 | 1,002 | € 13.1680 |
16/12/24 | 15:55:50 | 117 | € 13.1680 |
16/12/24 | 15:55:50 | 2,517 | € 13.1680 |
16/12/24 | 15:55:50 | 735 | € 13.1680 |
16/12/24 | 15:55:50 | 442 | € 13.1680 |
16/12/24 | 15:55:50 | 467 | € 13.1680 |
16/12/24 | 15:55:50 | 430 | € 13.1680 |
16/12/24 | 15:55:50 | 751 | € 13.1680 |
16/12/24 | 15:55:50 | 360 | € 13.1680 |
16/12/24 | 15:55:50 | 115 | € 13.1680 |
16/12/24 | 15:57:11 | 1,158 | € 13.1680 |
16/12/24 | 15:57:11 | 750 | € 13.1680 |
16/12/24 | 15:57:16 | 2,048 | € 13.1680 |
16/12/24 | 15:57:16 | 586 | € 13.1680 |
16/12/24 | 15:57:16 | 238 | € 13.1680 |
16/12/24 | 15:57:17 | 3,297 | € 13.1680 |
16/12/24 | 15:57:18 | 164 | € 13.1680 |
16/12/24 | 15:57:25 | 480 | € 13.1680 |
16/12/24 | 15:57:33 | 360 | € 13.1700 |
16/12/24 | 15:58:05 | 1,133 | € 13.1700 |
16/12/24 | 15:58:05 | 400 | € 13.1680 |
16/12/24 | 15:58:05 | 389 | € 13.1700 |
16/12/24 | 15:58:16 | 540 | € 13.1640 |
16/12/24 | 15:58:16 | 180 | € 13.1640 |
16/12/24 | 16:00:30 | 2,519 | € 13.1600 |
16/12/24 | 16:00:30 | 956 | € 13.1600 |
16/12/24 | 16:00:30 | 134 | € 13.1600 |
16/12/24 | 16:00:32 | 3,425 | € 13.1580 |
16/12/24 | 16:00:34 | 1,085 | € 13.1560 |
16/12/24 | 16:01:25 | 146 | € 13.1580 |
16/12/24 | 16:01:25 | 2,091 | € 13.1580 |
16/12/24 | 16:01:26 | 63 | € 13.1580 |
16/12/24 | 16:02:13 | 2,604 | € 13.1580 |
16/12/24 | 16:02:13 | 278 | € 13.1580 |
16/12/24 | 16:02:13 | 278 | € 13.1580 |
16/12/24 | 16:03:49 | 533 | € 13.1540 |
16/12/24 | 16:03:49 | 652 | € 13.1540 |
16/12/24 | 16:03:55 | 4,695 | € 13.1520 |
16/12/24 | 16:03:55 | 500 | € 13.1520 |
16/12/24 | 16:03:56 | 2,740 | € 13.1500 |
16/12/24 | 16:03:59 | 210 | € 13.1480 |
16/12/24 | 16:04:15 | 671 | € 13.1440 |
16/12/24 | 16:04:15 | 7 | € 13.1440 |
16/12/24 | 16:04:15 | 89 | € 13.1440 |
16/12/24 | 16:04:15 | 419 | € 13.1440 |
16/12/24 | 16:04:21 | 418 | € 13.1420 |
16/12/24 | 16:04:25 | 34 | € 13.1420 |
16/12/24 | 16:05:08 | 3,177 | € 13.1440 |
16/12/24 | 16:06:53 | 3,690 | € 13.1440 |
16/12/24 | 16:07:56 | 3,777 | € 13.1440 |
16/12/24 | 16:07:56 | 1,038 | € 13.1440 |
16/12/24 | 16:07:56 | 1,200 | € 13.1440 |
16/12/24 | 16:07:56 | 158 | € 13.1440 |
16/12/24 | 16:07:56 | 15 | € 13.1440 |
16/12/24 | 16:07:56 | 3 | € 13.1440 |
16/12/24 | 16:08:10 | 4,065 | € 13.1420 |
16/12/24 | 16:08:10 | 765 | € 13.1420 |
16/12/24 | 16:08:10 | 314 | € 13.1420 |
16/12/24 | 16:08:10 | 1,566 | € 13.1420 |
16/12/24 | 16:08:10 | 500 | € 13.1420 |
16/12/24 | 16:08:10 | 500 | € 13.1420 |
16/12/24 | 16:08:10 | 500 | € 13.1420 |
16/12/24 | 16:08:10 | 43 | € 13.1420 |
16/12/24 | 16:08:12 | 169 | € 13.1420 |
16/12/24 | 16:08:41 | 1,400 | € 13.1420 |
16/12/24 | 16:08:41 | 782 | € 13.1420 |
16/12/24 | 16:08:41 | 314 | € 13.1420 |
16/12/24 | 16:09:02 | 1,452 | € 13.1440 |
16/12/24 | 16:09:29 | 2,254 | € 13.1420 |
16/12/24 | 16:10:06 | 366 | € 13.1440 |
16/12/24 | 16:10:06 | 2,430 | € 13.1440 |
16/12/24 | 16:11:28 | 618 | € 13.1440 |
16/12/24 | 16:11:28 | 2,004 | € 13.1440 |
16/12/24 | 16:11:53 | 3,123 | € 13.1440 |
16/12/24 | 16:11:53 | 493 | € 13.1440 |
16/12/24 | 16:11:53 | 506 | € 13.1440 |
16/12/24 | 16:11:53 | 787 | € 13.1440 |
16/12/24 | 16:11:53 | 822 | € 13.1440 |
16/12/24 | 16:11:53 | 1 | € 13.1440 |
16/12/24 | 16:11:53 | 780 | € 13.1440 |
16/12/24 | 16:12:18 | 2,668 | € 13.1420 |
16/12/24 | 16:12:19 | 1,910 | € 13.1420 |
16/12/24 | 16:12:23 | 910 | € 13.1420 |
16/12/24 | 16:12:33 | 909 | € 13.1380 |
16/12/24 | 16:12:53 | 1,091 | € 13.1420 |
16/12/24 | 16:13:28 | 504 | € 13.1440 |
16/12/24 | 16:13:51 | 2,600 | € 13.1440 |
16/12/24 | 16:13:51 | 1,437 | € 13.1440 |
16/12/24 | 16:13:51 | 500 | € 13.1440 |
16/12/24 | 16:13:51 | 781 | € 13.1440 |
16/12/24 | 16:14:11 | 1,182 | € 13.1420 |
16/12/24 | 16:14:45 | 2,780 | € 13.1440 |
16/12/24 | 16:14:45 | 424 | € 13.1440 |
16/12/24 | 16:14:45 | 344 | € 13.1440 |
16/12/24 | 16:14:59 | 1,364 | € 13.1420 |
16/12/24 | 16:15:15 | 174 | € 13.1440 |
16/12/24 | 16:15:17 | 125 | € 13.1440 |
16/12/24 | 16:15:17 | 28 | € 13.1440 |
16/12/24 | 16:15:19 | 1,786 | € 13.1420 |
16/12/24 | 16:15:19 | 153 | € 13.1440 |
16/12/24 | 16:15:45 | 1 | € 13.1420 |
16/12/24 | 16:15:45 | 198 | € 13.1420 |
16/12/24 | 16:16:02 | 281 | € 13.1440 |
16/12/24 | 16:16:02 | 1,018 | € 13.1440 |
16/12/24 | 16:16:04 | 152 | € 13.1440 |
16/12/24 | 16:16:06 | 153 | € 13.1440 |
16/12/24 | 16:16:06 | 3,052 | € 13.1420 |
16/12/24 | 16:16:07 | 3,024 | € 13.1420 |
16/12/24 | 16:16:12 | 1,463 | € 13.1420 |
16/12/24 | 16:16:12 | 1,463 | € 13.1420 |
16/12/24 | 16:16:12 | 452 | € 13.1420 |
16/12/24 | 16:16:26 | 3,115 | € 13.1420 |
16/12/24 | 16:16:33 | 2,337 | € 13.1420 |
16/12/24 | 16:16:33 | 396 | € 13.1420 |
16/12/24 | 16:16:33 | 516 | € 13.1420 |
16/12/24 | 16:16:33 | 500 | € 13.1420 |
16/12/24 | 16:16:33 | 687 | € 13.1420 |
16/12/24 | 16:16:36 | 535 | € 13.1420 |
16/12/24 | 16:16:41 | 305 | € 13.1380 |
16/12/24 | 16:17:02 | 918 | € 13.1380 |
16/12/24 | 16:17:02 | 104 | € 13.1380 |
16/12/24 | 16:17:13 | 1,269 | € 13.1380 |
16/12/24 | 16:17:14 | 153 | € 13.1380 |
16/12/24 | 16:17:36 | 531 | € 13.1380 |
16/12/24 | 16:17:36 | 292 | € 13.1380 |
16/12/24 | 16:17:36 | 151 | € 13.1380 |
16/12/24 | 16:17:43 | 859 | € 13.1360 |
16/12/24 | 16:17:44 | 458 | € 13.1360 |
16/12/24 | 16:17:56 | 181 | € 13.1360 |
16/12/24 | 16:17:56 | 264 | € 13.1360 |
16/12/24 | 16:17:56 | 108 | € 13.1360 |
16/12/24 | 16:17:56 | 58 | € 13.1360 |
16/12/24 | 16:17:56 | 458 | € 13.1360 |
16/12/24 | 16:18:21 | 1,757 | € 13.1360 |
16/12/24 | 16:20:02 | 2,300 | € 13.1320 |
16/12/24 | 16:20:03 | 739 | € 13.1320 |
16/12/24 | 16:20:09 | 1,190 | € 13.1320 |
16/12/24 | 16:20:09 | 1,090 | € 13.1320 |
16/12/24 | 16:20:09 | 816 | € 13.1320 |
16/12/24 | 16:20:09 | 485 | € 13.1320 |
16/12/24 | 16:20:09 | 425 | € 13.1320 |
16/12/24 | 16:20:09 | 857 | € 13.1320 |
16/12/24 | 16:20:28 | 1,013 | € 13.1280 |
16/12/24 | 16:20:28 | 1,603 | € 13.1260 |
16/12/24 | 16:20:39 | 631 | € 13.1260 |
16/12/24 | 16:20:39 | 271 | € 13.1260 |
16/12/24 | 16:20:48 | 611 | € 13.1260 |
16/12/24 | 16:20:56 | 184 | € 13.1260 |
16/12/24 | 16:20:56 | 624 | € 13.1260 |
16/12/24 | 16:20:56 | 142 | € 13.1260 |
16/12/24 | 16:20:56 | 142 | € 13.1260 |
16/12/24 | 16:20:57 | 200 | € 13.1260 |
16/12/24 | 16:21:02 | 401 | € 13.1260 |
16/12/24 | 16:21:28 | 294 | € 13.1260 |
16/12/24 | 16:21:28 | 1,808 | € 13.1260 |
16/12/24 | 16:21:28 | 210 | € 13.1260 |
16/12/24 | 16:21:36 | 673 | € 13.1260 |
16/12/24 | 16:22:00 | 1,025 | € 13.1260 |
16/12/24 | 16:22:09 | 1,901 | € 13.1260 |
16/12/24 | 16:22:09 | 801 | € 13.1260 |
16/12/24 | 16:22:16 | 501 | € 13.1220 |
16/12/24 | 16:24:18 | 499 | € 13.1260 |
16/12/24 | 16:24:18 | 666 | € 13.1260 |
16/12/24 | 16:24:18 | 502 | € 13.1260 |
16/12/24 | 16:24:28 | 123 | € 13.1260 |
17/12/24 | 08:00:09 | 310 | € 12.8720 |
17/12/24 | 08:00:10 | 404 | € 12.8580 |
17/12/24 | 08:00:10 | 114 | € 12.8580 |
17/12/24 | 08:00:12 | 414 | € 12.8440 |
17/12/24 | 08:00:13 | 310 | € 12.8320 |
17/12/24 | 08:00:14 | 311 | € 12.7720 |
17/12/24 | 08:00:14 | 203 | € 12.7580 |
17/12/24 | 08:00:16 | 107 | € 12.7880 |
17/12/24 | 08:00:17 | 311 | € 12.6960 |
17/12/24 | 08:00:17 | 310 | € 12.7440 |
17/12/24 | 08:00:18 | 311 | € 12.4180 |
17/12/24 | 08:00:19 | 310 | € 12.4300 |
17/12/24 | 08:07:09 | 823 | € 12.9580 |
17/12/24 | 08:07:10 | 550 | € 12.9580 |
17/12/24 | 08:07:10 | 274 | € 12.9500 |
17/12/24 | 08:07:13 | 544 | € 12.9460 |
17/12/24 | 08:07:16 | 676 | € 12.9560 |
17/12/24 | 08:07:16 | 430 | € 12.9560 |
17/12/24 | 08:07:17 | 276 | € 12.9520 |
17/12/24 | 08:07:27 | 63 | € 13.0000 |
17/12/24 | 08:07:27 | 732 | € 13.0000 |
17/12/24 | 08:07:29 | 739 | € 13.0200 |
17/12/24 | 08:07:30 | 323 | € 13.0200 |
17/12/24 | 08:07:31 | 265 | € 13.0080 |
17/12/24 | 08:07:32 | 227 | € 12.9940 |
17/12/24 | 08:07:32 | 19 | € 12.9940 |
17/12/24 | 08:07:32 | 19 | € 12.9940 |
17/12/24 | 08:07:34 | 266 | € 12.9820 |
17/12/24 | 08:07:34 | 265 | € 12.9820 |
17/12/24 | 08:07:37 | 265 | € 12.9840 |
17/12/24 | 08:07:51 | 582 | € 13.0200 |
17/12/24 | 08:07:51 | 694 | € 13.0200 |
17/12/24 | 08:07:51 | 105 | € 13.0200 |
17/12/24 | 08:07:52 | 261 | € 13.0200 |
17/12/24 | 08:07:52 | 821 | € 13.0200 |
17/12/24 | 08:07:52 | 815 | € 13.0200 |
17/12/24 | 08:07:52 | 495 | € 13.0180 |
17/12/24 | 08:07:57 | 518 | € 13.0240 |
17/12/24 | 08:07:57 | 608 | € 13.0240 |
17/12/24 | 08:07:58 | 585 | € 13.0160 |
17/12/24 | 08:07:59 | 621 | € 13.0160 |
17/12/24 | 08:08:01 | 10 | € 13.0160 |
17/12/24 | 08:08:01 | 520 | € 13.0160 |
17/12/24 | 08:08:03 | 264 | € 13.0220 |
17/12/24 | 08:08:04 | 265 | € 13.0260 |
17/12/24 | 08:08:05 | 265 | € 13.0240 |
17/12/24 | 08:08:06 | 266 | € 13.0220 |
17/12/24 | 08:08:07 | 265 | € 13.0100 |
17/12/24 | 08:08:10 | 292 | € 13.0040 |
17/12/24 | 08:08:10 | 5 | € 13.0040 |
17/12/24 | 08:08:10 | 499 | € 13.0040 |
17/12/24 | 08:08:11 | 264 | € 12.9940 |
17/12/24 | 08:08:15 | 574 | € 12.9840 |
17/12/24 | 08:08:15 | 487 | € 12.9820 |
17/12/24 | 08:08:15 | 530 | € 12.9600 |
17/12/24 | 08:08:15 | 432 | € 12.9620 |
17/12/24 | 08:08:17 | 222 | € 12.9360 |
17/12/24 | 08:08:21 | 408 | € 12.9200 |
17/12/24 | 08:08:22 | 264 | € 12.9100 |
17/12/24 | 08:08:23 | 265 | € 12.9040 |
17/12/24 | 08:08:30 | 312 | € 12.9020 |
17/12/24 | 08:08:34 | 1,818 | € 12.9240 |
17/12/24 | 08:08:39 | 1,067 | € 12.9340 |
17/12/24 | 08:08:46 | 1,453 | € 12.9300 |
17/12/24 | 08:08:46 | 603 | € 12.9300 |
17/12/24 | 08:08:48 | 742 | € 12.9360 |
17/12/24 | 08:08:48 | 124 | € 12.9360 |
17/12/24 | 08:08:48 | 500 | € 12.9320 |
17/12/24 | 08:08:48 | 11 | € 12.9340 |
17/12/24 | 08:08:50 | 285 | € 12.9420 |
17/12/24 | 08:08:51 | 424 | € 12.9420 |
17/12/24 | 08:08:55 | 694 | € 12.9340 |
17/12/24 | 08:08:59 | 846 | € 12.9360 |
17/12/24 | 08:08:59 | 668 | € 12.9360 |
17/12/24 | 08:09:01 | 265 | € 12.9360 |
17/12/24 | 08:09:04 | 437 | € 12.9420 |
17/12/24 | 08:09:04 | 624 | € 12.9420 |
17/12/24 | 08:09:06 | 531 | € 12.9500 |
17/12/24 | 08:09:08 | 264 | € 12.9560 |
17/12/24 | 08:09:09 | 167 | € 12.9560 |
17/12/24 | 08:09:16 | 543 | € 12.9740 |
17/12/24 | 08:09:20 | 274 | € 12.9680 |
17/12/24 | 08:09:20 | 215 | € 12.9680 |
17/12/24 | 08:09:21 | 775 | € 12.9660 |
17/12/24 | 08:09:22 | 322 | € 12.9660 |
17/12/24 | 08:09:22 | 186 | € 12.9660 |
17/12/24 | 08:09:23 | 265 | € 12.9680 |
17/12/24 | 08:09:23 | 743 | € 12.9680 |
17/12/24 | 08:09:34 | 552 | € 12.9740 |
17/12/24 | 08:09:34 | 74 | € 12.9740 |
17/12/24 | 08:09:40 | 631 | € 12.9840 |
17/12/24 | 08:09:41 | 762 | € 12.9820 |
17/12/24 | 08:09:41 | 1,161 | € 12.9820 |
17/12/24 | 08:09:41 | 464 | € 12.9780 |
17/12/24 | 08:09:41 | 500 | € 12.9780 |
17/12/24 | 08:09:44 | 275 | € 12.9840 |
17/12/24 | 08:09:44 | 508 | € 12.9820 |
17/12/24 | 08:09:44 | 502 | € 12.9820 |
17/12/24 | 08:09:49 | 634 | € 12.9780 |
17/12/24 | 08:09:49 | 197 | € 12.9780 |
17/12/24 | 08:09:49 | 500 | € 12.9780 |
17/12/24 | 08:09:49 | 13 | € 12.9780 |
17/12/24 | 08:09:55 | 471 | € 12.9780 |
17/12/24 | 08:10:01 | 1,062 | € 12.9780 |
17/12/24 | 08:10:02 | 445 | € 12.9800 |
17/12/24 | 08:10:02 | 256 | € 12.9720 |
17/12/24 | 08:10:02 | 600 | € 12.9700 |
17/12/24 | 08:10:02 | 66 | € 12.9720 |
17/12/24 | 08:10:02 | 195 | € 12.9540 |
17/12/24 | 08:10:04 | 1,020 | € 12.9460 |
17/12/24 | 08:10:04 | 794 | € 12.9440 |
17/12/24 | 08:10:05 | 279 | € 12.9460 |
17/12/24 | 08:10:07 | 279 | € 12.9500 |
17/12/24 | 08:10:07 | 280 | € 12.9500 |
17/12/24 | 08:10:11 | 322 | € 12.9560 |
17/12/24 | 08:10:12 | 796 | € 12.9560 |
17/12/24 | 08:10:12 | 278 | € 12.9500 |
17/12/24 | 08:10:17 | 178 | € 12.9500 |
17/12/24 | 08:10:20 | 222 | € 12.9520 |
17/12/24 | 08:10:20 | 171 | € 12.9520 |
17/12/24 | 08:10:21 | 1,457 | € 12.9500 |
17/12/24 | 08:10:21 | 150 | € 12.9480 |
17/12/24 | 08:10:24 | 408 | € 12.9420 |
17/12/24 | 08:10:26 | 488 | € 12.9340 |
17/12/24 | 08:10:36 | 580 | € 12.9420 |
17/12/24 | 08:10:37 | 1,134 | € 12.9360 |
17/12/24 | 08:10:37 | 81 | € 12.9360 |
17/12/24 | 08:10:42 | 1,429 | € 12.9300 |
17/12/24 | 08:10:42 | 131 | € 12.9300 |
17/12/24 | 08:10:53 | 343 | € 12.9340 |
17/12/24 | 08:10:53 | 572 | € 12.9280 |
17/12/24 | 08:11:01 | 457 | € 12.9300 |
17/12/24 | 08:11:12 | 400 | € 12.9660 |
17/12/24 | 08:11:14 | 946 | € 12.9620 |
17/12/24 | 08:11:15 | 801 | € 12.9620 |
17/12/24 | 08:11:15 | 563 | € 12.9620 |
17/12/24 | 08:11:16 | 1,197 | € 12.9580 |
17/12/24 | 08:11:16 | 431 | € 12.9560 |
17/12/24 | 08:11:16 | 6 | € 12.9560 |
17/12/24 | 08:11:18 | 810 | € 12.9520 |
17/12/24 | 08:11:19 | 41 | € 12.9580 |
17/12/24 | 08:11:25 | 735 | € 12.9580 |
17/12/24 | 08:11:25 | 399 | € 12.9580 |
17/12/24 | 08:11:41 | 1,080 | € 12.9580 |
17/12/24 | 08:11:41 | 1,698 | € 12.9580 |
17/12/24 | 08:11:45 | 2,820 | € 12.9500 |
17/12/24 | 08:11:45 | 784 | € 12.9500 |
17/12/24 | 08:11:45 | 39 | € 12.9500 |
17/12/24 | 08:11:47 | 186 | € 12.9460 |
17/12/24 | 08:12:03 | 743 | € 12.9620 |
17/12/24 | 08:12:06 | 633 | € 12.9620 |
17/12/24 | 08:12:06 | 183 | € 12.9620 |
17/12/24 | 08:12:06 | 97 | € 12.9620 |
17/12/24 | 08:12:12 | 1,790 | € 12.9560 |
17/12/24 | 08:12:21 | 354 | € 12.9560 |
17/12/24 | 08:12:22 | 295 | € 12.9560 |
17/12/24 | 08:12:22 | 293 | € 12.9560 |
17/12/24 | 08:12:34 | 304 | € 12.9560 |
17/12/24 | 08:12:46 | 233 | € 12.9680 |
17/12/24 | 08:12:46 | 159 | € 12.9680 |
17/12/24 | 08:12:46 | 128 | € 12.9680 |
17/12/24 | 08:12:51 | 431 | € 12.9660 |
17/12/24 | 08:12:51 | 431 | € 12.9660 |
17/12/24 | 08:12:51 | 218 | € 12.9660 |
17/12/24 | 08:12:51 | 154 | € 12.9660 |
17/12/24 | 08:12:52 | 2 | € 12.9660 |
17/12/24 | 08:12:52 | 4 | € 12.9660 |
17/12/24 | 08:12:52 | 192 | € 12.9660 |
17/12/24 | 08:12:52 | 302 | € 12.9660 |
17/12/24 | 08:12:56 | 528 | € 12.9680 |
17/12/24 | 08:12:56 | 311 | € 12.9680 |
17/12/24 | 08:12:57 | 33 | € 12.9660 |
17/12/24 | 08:12:57 | 981 | € 12.9660 |
17/12/24 | 08:13:00 | 381 | € 12.9660 |
17/12/24 | 08:13:00 | 238 | € 12.9660 |
17/12/24 | 08:13:06 | 371 | € 12.9780 |
17/12/24 | 08:13:13 | 172 | € 12.9720 |
17/12/24 | 08:13:13 | 376 | € 12.9720 |
17/12/24 | 08:13:15 | 949 | € 12.9680 |
17/12/24 | 08:13:32 | 720 | € 12.9680 |
17/12/24 | 08:13:37 | 570 | € 12.9680 |
17/12/24 | 08:13:38 | 1,241 | € 12.9660 |
17/12/24 | 08:13:40 | 1,318 | € 12.9660 |
17/12/24 | 08:13:49 | 429 | € 12.9660 |
17/12/24 | 08:13:49 | 512 | € 12.9660 |
17/12/24 | 08:13:50 | 671 | € 12.9660 |
17/12/24 | 08:14:06 | 1,600 | € 12.9740 |
17/12/24 | 08:14:06 | 784 | € 12.9740 |
17/12/24 | 08:14:06 | 125 | € 12.9740 |
17/12/24 | 08:14:10 | 1,016 | € 12.9720 |
17/12/24 | 08:14:10 | 501 | € 12.9720 |
17/12/24 | 08:14:19 | 726 | € 12.9740 |
17/12/24 | 08:14:19 | 1,140 | € 12.9740 |
17/12/24 | 08:14:22 | 689 | € 12.9720 |
17/12/24 | 08:14:24 | 885 | € 12.9720 |
17/12/24 | 08:14:33 | 653 | € 12.9720 |
17/12/24 | 08:14:34 | 260 | € 12.9740 |
17/12/24 | 08:14:46 | 945 | € 12.9740 |
17/12/24 | 08:14:53 | 2,026 | € 12.9740 |
17/12/24 | 08:14:53 | 500 | € 12.9740 |
17/12/24 | 08:14:53 | 299 | € 12.9740 |
17/12/24 | 08:14:53 | 412 | € 12.9740 |
17/12/24 | 08:14:56 | 100 | € 12.9720 |
17/12/24 | 08:14:59 | 550 | € 12.9720 |
17/12/24 | 08:15:01 | 300 | € 12.9720 |
17/12/24 | 08:15:05 | 4,394 | € 12.9740 |
17/12/24 | 08:15:05 | 666 | € 12.9720 |
17/12/24 | 08:15:05 | 866 | € 12.9720 |
17/12/24 | 08:15:06 | 853 | € 12.9580 |
17/12/24 | 08:15:08 | 256 | € 12.9560 |
17/12/24 | 08:15:11 | 513 | € 12.9580 |
17/12/24 | 08:15:13 | 257 | € 12.9620 |
17/12/24 | 08:15:15 | 256 | € 12.9560 |
17/12/24 | 08:15:25 | 769 | € 12.9620 |
17/12/24 | 08:15:27 | 641 | € 12.9560 |
17/12/24 | 08:15:33 | 348 | € 12.9560 |
17/12/24 | 08:15:34 | 155 | € 12.9560 |
17/12/24 | 08:15:38 | 779 | € 12.9560 |
17/12/24 | 08:15:40 | 513 | € 12.9560 |
17/12/24 | 08:15:51 | 513 | € 12.9560 |
17/12/24 | 08:15:53 | 431 | € 12.9520 |
17/12/24 | 08:15:53 | 470 | € 12.9520 |
17/12/24 | 08:15:54 | 33 | € 12.9520 |
17/12/24 | 08:16:00 | 464 | € 12.9520 |
17/12/24 | 08:16:00 | 500 | € 12.9460 |
17/12/24 | 08:16:00 | 43 | € 12.9480 |
17/12/24 | 08:16:13 | 1,156 | € 12.9580 |
17/12/24 | 08:16:13 | 492 | € 12.9580 |
17/12/24 | 08:16:14 | 256 | € 12.9500 |
17/12/24 | 08:16:29 | 495 | € 12.9500 |
17/12/24 | 08:16:29 | 256 | € 12.9500 |
17/12/24 | 08:16:30 | 1,155 | € 12.9460 |
17/12/24 | 08:16:45 | 912 | € 12.9520 |
17/12/24 | 08:17:02 | 2,310 | € 12.9520 |
17/12/24 | 08:17:02 | 500 | € 12.9480 |
17/12/24 | 08:17:02 | 526 | € 12.9480 |
17/12/24 | 08:17:07 | 117 | € 12.9500 |
17/12/24 | 08:17:20 | 1,036 | € 12.9520 |
17/12/24 | 08:17:20 | 1,026 | € 12.9520 |
17/12/24 | 08:17:21 | 256 | € 12.9520 |
17/12/24 | 08:17:42 | 400 | € 12.9560 |
17/12/24 | 08:17:44 | 1,385 | € 12.9620 |
17/12/24 | 08:17:46 | 870 | € 12.9620 |
17/12/24 | 08:17:46 | 422 | € 12.9620 |
17/12/24 | 08:18:00 | 863 | € 12.9560 |
17/12/24 | 08:18:00 | 146 | € 12.9560 |
17/12/24 | 08:18:00 | 914 | € 12.9560 |
17/12/24 | 08:18:05 | 288 | € 12.9580 |
17/12/24 | 08:18:10 | 737 | € 12.9580 |
17/12/24 | 08:18:13 | 330 | € 12.9580 |
17/12/24 | 08:18:13 | 141 | € 12.9580 |
17/12/24 | 08:18:31 | 1,451 | € 12.9580 |
17/12/24 | 08:18:40 | 500 | € 12.9620 |
17/12/24 | 08:18:40 | 1,043 | € 12.9620 |
17/12/24 | 08:18:40 | 509 | € 12.9620 |
17/12/24 | 08:18:56 | 300 | € 12.9560 |
17/12/24 | 08:18:56 | 380 | € 12.9560 |
17/12/24 | 08:19:12 | 1,158 | € 12.9580 |
17/12/24 | 08:19:12 | 2,293 | € 12.9580 |
17/12/24 | 08:19:15 | 356 | € 12.9560 |
17/12/24 | 08:19:34 | 1,130 | € 12.9560 |
17/12/24 | 08:19:34 | 500 | € 12.9560 |
17/12/24 | 08:19:34 | 678 | € 12.9560 |
17/12/24 | 08:19:39 | 897 | € 12.9520 |
17/12/24 | 08:19:51 | 375 | € 12.9500 |
17/12/24 | 08:19:51 | 262 | € 12.9440 |
17/12/24 | 08:19:58 | 901 | € 12.9380 |
17/12/24 | 08:20:11 | 1,833 | € 12.9400 |
17/12/24 | 08:20:16 | 938 | € 12.9380 |
17/12/24 | 08:20:28 | 751 | € 12.9380 |
17/12/24 | 08:20:34 | 812 | € 12.9400 |
17/12/24 | 08:20:34 | 553 | € 12.9220 |
17/12/24 | 08:20:37 | 452 | € 12.9300 |
17/12/24 | 08:20:47 | 1,018 | € 12.9240 |
17/12/24 | 08:21:04 | 760 | € 12.9240 |
17/12/24 | 08:21:04 | 111 | € 12.9240 |
17/12/24 | 08:21:09 | 1,165 | € 12.9200 |
17/12/24 | 08:21:13 | 424 | € 12.9200 |
17/12/24 | 08:21:25 | 1,421 | € 12.9180 |
17/12/24 | 08:21:25 | 418 | € 12.9180 |
17/12/24 | 08:21:34 | 503 | € 12.9200 |
17/12/24 | 08:21:40 | 720 | € 12.9200 |
17/12/24 | 08:21:40 | 473 | € 12.9200 |
17/12/24 | 08:21:44 | 241 | € 12.9200 |
17/12/24 | 08:21:45 | 325 | € 12.9200 |
17/12/24 | 08:21:54 | 643 | € 12.9180 |
17/12/24 | 08:21:54 | 474 | € 12.9200 |
17/12/24 | 08:21:54 | 14 | € 12.9200 |
17/12/24 | 08:22:00 | 679 | € 12.9100 |
17/12/24 | 08:22:11 | 1,131 | € 12.9080 |
17/12/24 | 08:22:22 | 1,131 | € 12.9140 |
17/12/24 | 08:22:22 | 226 | € 12.9140 |
17/12/24 | 08:22:28 | 453 | € 12.9100 |
17/12/24 | 08:22:32 | 452 | € 12.9040 |
17/12/24 | 08:22:33 | 226 | € 12.9040 |
17/12/24 | 08:22:38 | 679 | € 12.9020 |
17/12/24 | 08:22:49 | 12 | € 12.8940 |
17/12/24 | 08:22:51 | 751 | € 12.8920 |
17/12/24 | 08:22:55 | 707 | € 12.8920 |
17/12/24 | 08:22:59 | 452 | € 12.8940 |
17/12/24 | 08:22:59 | 453 | € 12.8940 |
17/12/24 | 08:23:21 | 1,359 | € 12.8940 |
17/12/24 | 08:23:21 | 109 | € 12.8940 |
17/12/24 | 08:23:29 | 1,586 | € 12.8920 |
17/12/24 | 08:23:30 | 453 | € 12.8940 |
17/12/24 | 08:23:39 | 850 | € 12.8920 |
17/12/24 | 08:24:07 | 181 | € 12.8980 |
17/12/24 | 08:24:08 | 1,000 | € 12.8980 |
17/12/24 | 08:24:15 | 176 | € 12.8980 |
17/12/24 | 08:24:20 | 209 | € 12.8940 |
17/12/24 | 08:24:20 | 2,344 | € 12.8940 |
17/12/24 | 08:24:25 | 1,235 | € 12.8940 |
17/12/24 | 08:24:26 | 226 | € 12.8920 |
17/12/24 | 08:24:30 | 452 | € 12.8880 |
17/12/24 | 08:24:34 | 340 | € 12.8920 |
17/12/24 | 08:25:02 | 1,167 | € 12.8980 |
17/12/24 | 08:25:02 | 833 | € 12.8920 |
17/12/24 | 08:25:13 | 450 | € 12.8940 |
17/12/24 | 08:25:13 | 1,227 | € 12.8940 |
17/12/24 | 08:25:13 | 872 | € 12.8940 |
17/12/24 | 08:25:34 | 1,033 | € 12.8980 |
17/12/24 | 08:25:47 | 1,564 | € 12.9040 |
17/12/24 | 08:25:51 | 280 | € 12.9040 |
17/12/24 | 08:25:57 | 1,871 | € 12.9040 |
17/12/24 | 08:25:58 | 1,553 | € 12.9020 |
17/12/24 | 08:26:16 | 178 | € 12.9080 |
17/12/24 | 08:26:50 | 1,061 | € 12.9140 |
17/12/24 | 08:26:52 | 1,752 | € 12.9080 |
17/12/24 | 08:27:10 | 2,089 | € 12.9100 |
17/12/24 | 08:27:43 | 122 | € 12.9140 |
17/12/24 | 08:27:46 | 330 | € 12.9140 |
17/12/24 | 08:27:47 | 1,100 | € 12.9140 |
17/12/24 | 08:28:14 | 1,059 | € 12.9140 |
17/12/24 | 08:28:18 | 1,507 | € 12.9140 |
17/12/24 | 08:28:18 | 425 | € 12.9140 |
17/12/24 | 08:28:28 | 1,411 | € 12.9200 |
17/12/24 | 08:28:49 | 1,615 | € 12.9140 |
17/12/24 | 08:28:57 | 1,661 | € 12.9140 |
17/12/24 | 08:28:57 | 500 | € 12.9140 |
17/12/24 | 08:28:57 | 784 | € 12.9140 |
17/12/24 | 08:28:57 | 525 | € 12.9140 |
17/12/24 | 08:28:57 | 797 | € 12.9140 |
17/12/24 | 08:28:57 | 458 | € 12.9140 |
17/12/24 | 08:29:01 | 2,633 | € 12.9100 |
17/12/24 | 08:29:02 | 1,379 | € 12.9100 |
17/12/24 | 08:29:02 | 500 | € 12.9100 |
17/12/24 | 08:29:02 | 358 | € 12.9100 |
17/12/24 | 08:29:02 | 1,860 | € 12.9080 |
17/12/24 | 08:29:02 | 527 | € 12.9060 |
17/12/24 | 08:29:02 | 784 | € 12.9080 |
17/12/24 | 08:29:02 | 386 | € 12.9080 |
17/12/24 | 08:29:32 | 1,922 | € 12.9140 |
17/12/24 | 08:29:32 | 1,161 | € 12.9140 |
17/12/24 | 08:29:32 | 460 | € 12.9140 |
17/12/24 | 08:29:32 | 500 | € 12.9140 |
17/12/24 | 08:29:32 | 448 | € 12.9140 |
17/12/24 | 08:29:32 | 622 | € 12.9140 |
17/12/24 | 08:29:43 | 267 | € 12.9140 |
17/12/24 | 08:29:43 | 510 | € 12.9140 |
17/12/24 | 08:30:23 | 1,900 | € 12.9100 |
17/12/24 | 08:30:41 | 1,325 | € 12.9040 |
17/12/24 | 08:30:46 | 4,544 | € 12.9020 |
17/12/24 | 08:30:46 | 298 | € 12.9000 |
17/12/24 | 08:31:14 | 2,424 | € 12.9080 |
17/12/24 | 08:31:14 | 318 | € 12.9080 |
17/12/24 | 08:31:14 | 2,057 | € 12.9080 |
17/12/24 | 08:31:36 | 7 | € 12.9040 |
17/12/24 | 08:31:36 | 1,355 | € 12.9040 |
17/12/24 | 08:31:36 | 448 | € 12.9040 |
17/12/24 | 08:31:36 | 491 | € 12.9040 |
17/12/24 | 08:31:36 | 543 | € 12.9040 |
17/12/24 | 08:31:36 | 216 | € 12.9040 |
17/12/24 | 08:32:25 | 1,927 | € 12.9100 |
17/12/24 | 08:32:27 | 848 | € 12.9080 |
17/12/24 | 08:32:27 | 1,586 | € 12.9080 |
17/12/24 | 08:32:27 | 972 | € 12.9080 |
17/12/24 | 08:32:50 | 1,754 | € 12.9100 |
17/12/24 | 08:33:52 | 4,741 | € 12.9300 |
17/12/24 | 08:33:53 | 2,369 | € 12.9300 |
17/12/24 | 08:33:54 | 305 | € 12.9300 |
17/12/24 | 08:33:57 | 288 | € 12.9220 |
17/12/24 | 08:34:54 | 1,215 | € 12.9260 |
17/12/24 | 08:35:06 | 2,357 | € 12.9300 |
17/12/24 | 08:35:06 | 2,454 | € 12.9300 |
17/12/24 | 08:35:19 | 1,541 | € 12.9300 |
17/12/24 | 08:35:19 | 380 | € 12.9300 |
17/12/24 | 08:35:34 | 950 | € 12.9300 |
17/12/24 | 08:35:44 | 1,140 | € 12.9260 |
17/12/24 | 08:35:44 | 380 | € 12.9260 |
17/12/24 | 08:36:10 | 1,520 | € 12.9240 |
17/12/24 | 08:36:10 | 950 | € 12.9240 |
17/12/24 | 08:36:15 | 295 | € 12.9200 |
17/12/24 | 08:36:16 | 180 | € 12.9200 |
17/12/24 | 08:36:30 | 760 | € 12.9180 |
17/12/24 | 08:36:35 | 570 | € 12.9180 |
17/12/24 | 08:36:38 | 570 | € 12.9180 |
17/12/24 | 08:36:38 | 285 | € 12.9180 |
17/12/24 | 08:36:55 | 300 | € 12.9240 |
17/12/24 | 08:36:57 | 422 | € 12.9240 |
17/12/24 | 08:37:30 | 2,508 | € 12.9240 |
17/12/24 | 08:37:30 | 1,330 | € 12.9240 |
17/12/24 | 08:37:44 | 1,360 | € 12.9200 |
17/12/24 | 08:37:44 | 160 | € 12.9200 |
17/12/24 | 08:37:56 | 760 | € 12.9200 |
17/12/24 | 08:37:56 | 570 | € 12.9180 |
17/12/24 | 08:38:04 | 475 | € 12.9140 |
17/12/24 | 08:38:05 | 285 | € 12.9140 |
17/12/24 | 08:38:16 | 450 | € 12.9140 |
17/12/24 | 08:38:16 | 310 | € 12.9140 |
17/12/24 | 08:38:18 | 380 | € 12.9140 |
17/12/24 | 08:38:18 | 47 | € 12.9140 |
17/12/24 | 08:38:18 | 143 | € 12.9140 |
17/12/24 | 08:38:27 | 2 | € 12.9140 |
17/12/24 | 08:38:29 | 663 | € 12.9140 |
17/12/24 | 08:38:48 | 967 | € 12.9140 |
17/12/24 | 08:38:53 | 1,218 | € 12.9140 |
17/12/24 | 08:39:00 | 855 | € 12.9140 |
17/12/24 | 08:39:03 | 570 | € 12.9200 |
17/12/24 | 08:39:06 | 190 | € 12.9200 |
17/12/24 | 08:39:41 | 800 | € 12.9240 |
17/12/24 | 08:39:41 | 777 | € 12.9240 |
17/12/24 | 08:39:41 | 500 | € 12.9240 |
17/12/24 | 08:39:41 | 528 | € 12.9240 |
17/12/24 | 08:39:41 | 61 | € 12.9240 |
17/12/24 | 08:40:04 | 100 | € 12.9260 |
17/12/24 | 08:40:04 | 1,470 | € 12.9260 |
17/12/24 | 08:40:11 | 1,261 | € 12.9260 |
17/12/24 | 08:40:11 | 722 | € 12.9260 |
17/12/24 | 08:40:42 | 2,799 | € 12.9260 |
17/12/24 | 08:40:48 | 452 | € 12.9240 |
17/12/24 | 08:41:26 | 612 | € 12.9360 |
17/12/24 | 08:42:05 | 2,293 | € 12.9400 |
17/12/24 | 08:42:12 | 982 | € 12.9400 |
17/12/24 | 08:42:12 | 1,233 | € 12.9400 |
17/12/24 | 08:42:12 | 504 | € 12.9400 |
17/12/24 | 08:42:12 | 125 | € 12.9400 |
17/12/24 | 08:42:17 | 1,896 | € 12.9400 |
17/12/24 | 08:42:17 | 301 | € 12.9400 |
17/12/24 | 08:42:18 | 181 | € 12.9360 |
17/12/24 | 08:42:21 | 10 | € 12.9340 |
17/12/24 | 08:42:21 | 171 | € 12.9340 |
17/12/24 | 08:42:21 | 180 | € 12.9340 |
17/12/24 | 08:42:23 | 181 | € 12.9260 |
17/12/24 | 08:43:09 | 553 | € 12.9360 |
17/12/24 | 08:43:09 | 1,374 | € 12.9360 |
17/12/24 | 08:43:28 | 1,480 | € 12.9360 |
17/12/24 | 08:43:28 | 510 | € 12.9360 |
17/12/24 | 08:43:28 | 519 | € 12.9360 |
17/12/24 | 08:43:28 | 479 | € 12.9360 |
17/12/24 | 08:43:28 | 18 | € 12.9360 |
17/12/24 | 08:43:32 | 937 | € 12.9340 |
17/12/24 | 08:43:38 | 722 | € 12.9340 |
17/12/24 | 08:43:39 | 181 | € 12.9340 |
17/12/24 | 08:43:55 | 361 | € 12.9400 |
17/12/24 | 08:44:19 | 1,332 | € 12.9360 |
17/12/24 | 08:45:15 | 2,251 | € 12.9360 |
17/12/24 | 08:45:15 | 440 | € 12.9360 |
17/12/24 | 08:45:19 | 100 | € 12.9360 |
17/12/24 | 08:45:19 | 293 | € 12.9360 |
17/12/24 | 08:45:19 | 360 | € 12.9360 |
17/12/24 | 08:45:19 | 31 | € 12.9360 |
17/12/24 | 08:45:44 | 636 | € 12.9360 |
17/12/24 | 08:45:44 | 12 | € 12.9360 |
17/12/24 | 08:45:45 | 554 | € 12.9360 |
17/12/24 | 08:45:45 | 2,080 | € 12.9340 |
17/12/24 | 08:45:46 | 1,924 | € 12.9340 |
17/12/24 | 08:45:51 | 579 | € 12.9360 |
17/12/24 | 08:46:04 | 580 | € 12.9340 |
17/12/24 | 08:46:04 | 434 | € 12.9340 |
17/12/24 | 08:46:10 | 435 | € 12.9300 |
17/12/24 | 08:46:37 | 1,202 | € 12.9260 |
17/12/24 | 08:46:55 | 1,184 | € 12.9260 |
17/12/24 | 08:47:31 | 735 | € 12.9300 |
17/12/24 | 08:47:31 | 703 | € 12.9300 |
17/12/24 | 08:47:41 | 1,970 | € 12.9300 |
17/12/24 | 08:48:00 | 545 | € 12.9340 |
17/12/24 | 08:48:00 | 558 | € 12.9340 |
17/12/24 | 08:48:00 | 558 | € 12.9340 |
17/12/24 | 08:48:10 | 1,019 | € 12.9300 |
17/12/24 | 08:48:16 | 579 | € 12.9300 |
17/12/24 | 08:48:19 | 290 | € 12.9260 |
17/12/24 | 08:48:32 | 797 | € 12.9260 |
17/12/24 | 08:48:59 | 1,191 | € 12.9300 |
17/12/24 | 08:48:59 | 981 | € 12.9300 |
17/12/24 | 08:50:07 | 1,437 | € 12.9360 |
17/12/24 | 08:50:12 | 459 | € 12.9360 |
17/12/24 | 08:50:12 | 481 | € 12.9360 |
17/12/24 | 08:50:12 | 279 | € 12.9360 |
17/12/24 | 08:50:25 | 1,157 | € 12.9340 |
17/12/24 | 08:50:25 | 342 | € 12.9340 |
17/12/24 | 08:50:25 | 342 | € 12.9340 |
17/12/24 | 08:50:25 | 500 | € 12.9260 |
17/12/24 | 08:50:25 | 731 | € 12.9260 |
17/12/24 | 08:50:25 | 293 | € 12.9220 |
17/12/24 | 08:50:47 | 107 | € 12.9240 |
17/12/24 | 08:51:12 | 2,108 | € 12.9240 |
17/12/24 | 08:51:12 | 500 | € 12.9260 |
17/12/24 | 08:51:12 | 224 | € 12.9260 |
17/12/24 | 08:51:23 | 519 | € 12.9200 |
17/12/24 | 08:51:24 | 483 | € 12.9200 |
17/12/24 | 08:52:08 | 1,318 | € 12.9200 |
17/12/24 | 08:52:11 | 1,247 | € 12.9180 |
17/12/24 | 08:52:11 | 454 | € 12.9200 |
17/12/24 | 08:52:11 | 53 | € 12.9200 |
17/12/24 | 08:52:13 | 200 | € 12.9180 |
17/12/24 | 08:52:34 | 1,269 | € 12.9200 |
17/12/24 | 08:54:27 | 2,051 | € 12.9260 |
17/12/24 | 08:54:27 | 2,620 | € 12.9260 |
17/12/24 | 08:55:30 | 1,917 | € 12.9260 |
17/12/24 | 08:55:38 | 500 | € 12.9260 |
17/12/24 | 08:55:38 | 1,576 | € 12.9260 |
17/12/24 | 08:56:24 | 440 | € 12.9360 |
17/12/24 | 08:56:47 | 500 | € 12.9400 |
17/12/24 | 08:57:52 | 394 | € 12.9500 |
17/12/24 | 08:57:52 | 532 | € 12.9500 |
17/12/24 | 08:57:52 | 136 | € 12.9500 |
17/12/24 | 08:58:04 | 150 | € 12.9500 |
17/12/24 | 08:58:04 | 996 | € 12.9500 |
17/12/24 | 08:58:05 | 618 | € 12.9500 |
17/12/24 | 08:58:32 | 841 | € 12.9500 |
17/12/24 | 08:58:40 | 1,935 | € 12.9460 |
17/12/24 | 08:58:40 | 130 | € 12.9460 |
17/12/24 | 08:58:50 | 1,957 | € 12.9460 |
17/12/24 | 08:58:50 | 500 | € 12.9460 |
17/12/24 | 08:58:50 | 498 | € 12.9460 |
17/12/24 | 08:58:50 | 464 | € 12.9460 |
17/12/24 | 08:58:50 | 123 | € 12.9460 |
17/12/24 | 08:59:30 | 945 | € 12.9400 |
17/12/24 | 08:59:30 | 548 | € 12.9400 |
17/12/24 | 08:59:30 | 531 | € 12.9400 |
17/12/24 | 08:59:30 | 439 | € 12.9400 |
17/12/24 | 08:59:30 | 240 | € 12.9400 |
17/12/24 | 09:00:21 | 1,266 | € 12.9420 |
17/12/24 | 09:00:21 | 1,713 | € 12.9400 |
17/12/24 | 09:00:21 | 942 | € 12.9400 |
17/12/24 | 09:00:52 | 2,155 | € 12.9320 |
17/12/24 | 09:01:55 | 1,190 | € 12.9300 |
17/12/24 | 09:01:55 | 1,724 | € 12.9300 |
17/12/24 | 09:01:55 | 1,323 | € 12.9300 |
17/12/24 | 09:01:59 | 896 | € 12.9260 |
17/12/24 | 09:01:59 | 39 | € 12.9260 |
17/12/24 | 09:02:35 | 2,817 | € 12.9300 |
17/12/24 | 09:02:36 | 1,860 | € 12.9300 |
17/12/24 | 09:02:48 | 2,118 | € 12.9220 |
17/12/24 | 09:03:08 | 5,646 | € 12.9160 |
17/12/24 | 09:05:11 | 1,846 | € 12.9340 |
17/12/24 | 09:05:11 | 505 | € 12.9340 |
17/12/24 | 09:05:11 | 507 | € 12.9340 |
17/12/24 | 09:05:11 | 507 | € 12.9340 |
17/12/24 | 09:05:11 | 579 | € 12.9340 |
17/12/24 | 09:05:11 | 330 | € 12.9340 |
17/12/24 | 09:05:11 | 441 | € 12.9340 |
17/12/24 | 09:05:11 | 452 | € 12.9340 |
17/12/24 | 09:05:11 | 527 | € 12.9340 |
17/12/24 | 09:05:11 | 806 | € 12.9340 |
17/12/24 | 09:05:12 | 1,433 | € 12.9300 |
17/12/24 | 09:05:29 | 841 | € 12.9340 |
17/12/24 | 09:06:10 | 2,008 | € 12.9360 |
17/12/24 | 09:06:10 | 2,250 | € 12.9360 |
17/12/24 | 09:07:02 | 1,769 | € 12.9360 |
17/12/24 | 09:07:11 | 535 | € 12.9340 |
17/12/24 | 09:07:35 | 1,798 | € 12.9360 |
17/12/24 | 09:08:31 | 1,173 | € 12.9460 |
17/12/24 | 09:08:31 | 481 | € 12.9460 |
17/12/24 | 09:08:31 | 69 | € 12.9460 |
17/12/24 | 09:10:05 | 325 | € 12.9660 |
17/12/24 | 09:10:07 | 2,260 | € 12.9660 |
17/12/24 | 09:11:02 | 1,115 | € 12.9720 |
17/12/24 | 09:11:04 | 875 | € 12.9720 |
17/12/24 | 09:11:46 | 269 | € 12.9740 |
17/12/24 | 09:12:08 | 5,797 | € 12.9780 |
17/12/24 | 09:12:12 | 8,139 | € 12.9780 |
17/12/24 | 09:12:12 | 500 | € 12.9780 |
17/12/24 | 09:12:12 | 1,545 | € 12.9780 |
17/12/24 | 09:12:12 | 447 | € 12.9780 |
17/12/24 | 09:12:12 | 926 | € 12.9780 |
17/12/24 | 09:12:12 | 467 | € 12.9780 |
17/12/24 | 09:12:12 | 452 | € 12.9780 |
17/12/24 | 09:12:12 | 2,408 | € 12.9780 |
17/12/24 | 09:13:13 | 2,934 | € 12.9740 |
17/12/24 | 09:13:13 | 476 | € 12.9740 |
17/12/24 | 09:13:13 | 499 | € 12.9740 |
17/12/24 | 09:13:13 | 65 | € 12.9740 |
17/12/24 | 09:13:19 | 428 | € 12.9720 |
17/12/24 | 09:13:19 | 305 | € 12.9720 |
17/12/24 | 09:13:24 | 306 | € 12.9680 |
17/12/24 | 09:13:51 | 1,284 | € 12.9680 |
17/12/24 | 09:13:51 | 367 | € 12.9680 |
17/12/24 | 09:14:03 | 183 | € 12.9620 |
17/12/24 | 09:14:14 | 333 | € 12.9740 |
17/12/24 | 09:14:23 | 890 | € 12.9740 |
17/12/24 | 09:14:23 | 550 | € 12.9740 |
17/12/24 | 09:14:41 | 700 | € 12.9720 |
17/12/24 | 09:15:59 | 5,448 | € 12.9740 |
17/12/24 | 09:17:19 | 1,821 | € 12.9900 |
17/12/24 | 09:17:19 | 2,256 | € 12.9900 |
17/12/24 | 09:17:36 | 177 | € 12.9880 |
17/12/24 | 09:17:36 | 1,565 | € 12.9880 |
17/12/24 | 09:18:09 | 500 | € 12.9880 |
17/12/24 | 09:18:19 | 1,062 | € 12.9940 |
17/12/24 | 09:18:25 | 1,263 | € 12.9900 |
17/12/24 | 09:18:25 | 988 | € 12.9900 |
17/12/24 | 09:18:25 | 1,057 | € 12.9900 |
17/12/24 | 09:18:25 | 500 | € 12.9880 |
17/12/24 | 09:18:25 | 210 | € 12.9880 |
17/12/24 | 09:18:25 | 335 | € 12.9880 |
17/12/24 | 09:18:36 | 685 | € 12.9820 |
17/12/24 | 09:18:38 | 55 | € 12.9820 |
17/12/24 | 09:18:53 | 1,071 | € 12.9820 |
17/12/24 | 09:18:54 | 322 | € 12.9820 |
17/12/24 | 09:19:02 | 457 | € 12.9780 |
17/12/24 | 09:19:02 | 229 | € 12.9780 |
17/12/24 | 09:19:47 | 1,286 | € 12.9780 |
17/12/24 | 09:19:47 | 524 | € 12.9780 |
17/12/24 | 09:19:47 | 1,494 | € 12.9780 |
17/12/24 | 09:20:00 | 617 | € 12.9780 |
17/12/24 | 09:20:08 | 226 | € 12.9780 |
17/12/24 | 09:20:08 | 752 | € 12.9780 |
17/12/24 | 09:20:16 | 412 | € 12.9780 |
17/12/24 | 09:20:28 | 756 | € 12.9740 |
17/12/24 | 09:20:28 | 275 | € 12.9720 |
17/12/24 | 09:21:12 | 822 | € 12.9720 |
17/12/24 | 09:21:12 | 889 | € 12.9720 |
17/12/24 | 09:21:18 | 1,173 | € 12.9720 |
17/12/24 | 09:21:18 | 480 | € 12.9720 |
17/12/24 | 09:21:20 | 206 | € 12.9680 |
17/12/24 | 09:21:41 | 1,030 | € 12.9680 |
17/12/24 | 09:21:41 | 412 | € 12.9680 |
17/12/24 | 09:21:48 | 412 | € 12.9660 |
17/12/24 | 09:22:26 | 1,248 | € 12.9660 |
17/12/24 | 09:22:31 | 1,362 | € 12.9680 |
17/12/24 | 09:22:33 | 299 | € 12.9660 |
17/12/24 | 09:22:33 | 113 | € 12.9660 |
17/12/24 | 09:22:40 | 2 | € 12.9660 |
17/12/24 | 09:23:00 | 1,440 | € 12.9660 |
17/12/24 | 09:23:00 | 206 | € 12.9660 |
17/12/24 | 09:23:35 | 893 | € 12.9660 |
17/12/24 | 09:23:35 | 1,073 | € 12.9660 |
17/12/24 | 09:23:35 | 643 | € 12.9660 |
17/12/24 | 09:24:18 | 1,763 | € 12.9660 |
17/12/24 | 09:24:18 | 500 | € 12.9660 |
17/12/24 | 09:24:18 | 690 | € 12.9660 |
17/12/24 | 09:24:31 | 755 | € 12.9620 |
17/12/24 | 09:24:31 | 275 | € 12.9620 |
17/12/24 | 09:26:06 | 172 | € 12.9620 |
17/12/24 | 09:26:06 | 1,645 | € 12.9620 |
17/12/24 | 09:26:06 | 500 | € 12.9600 |
17/12/24 | 09:26:06 | 1,545 | € 12.9620 |
17/12/24 | 09:26:06 | 726 | € 12.9620 |
17/12/24 | 09:26:06 | 550 | € 12.9620 |
17/12/24 | 09:26:06 | 428 | € 12.9620 |
17/12/24 | 09:26:57 | 4,433 | € 12.9520 |
17/12/24 | 09:27:26 | 1,876 | € 12.9500 |
17/12/24 | 09:27:26 | 209 | € 12.9500 |
17/12/24 | 09:27:57 | 698 | € 12.9460 |
17/12/24 | 09:28:08 | 909 | € 12.9460 |
17/12/24 | 09:28:08 | 352 | € 12.9460 |
17/12/24 | 09:28:27 | 1,269 | € 12.9460 |
17/12/24 | 09:28:27 | 1,018 | € 12.9460 |
17/12/24 | 09:29:11 | 337 | € 12.9420 |
17/12/24 | 09:29:11 | 1,195 | € 12.9420 |
17/12/24 | 09:29:13 | 113 | € 12.9400 |
17/12/24 | 09:29:13 | 750 | € 12.9400 |
17/12/24 | 09:29:55 | 765 | € 12.9400 |
17/12/24 | 09:29:55 | 561 | € 12.9400 |
17/12/24 | 09:30:10 | 2,474 | € 12.9360 |
17/12/24 | 09:30:20 | 916 | € 12.9340 |
17/12/24 | 09:31:42 | 988 | € 12.9340 |
17/12/24 | 09:31:42 | 781 | € 12.9340 |
17/12/24 | 09:32:02 | 1,511 | € 12.9360 |
17/12/24 | 09:32:18 | 827 | € 12.9340 |
17/12/24 | 09:32:18 | 462 | € 12.9340 |
17/12/24 | 09:32:19 | 813 | € 12.9360 |
17/12/24 | 09:32:53 | 2,020 | € 12.9360 |
17/12/24 | 09:33:14 | 724 | € 12.9400 |
17/12/24 | 09:33:14 | 550 | € 12.9400 |
17/12/24 | 09:33:14 | 152 | € 12.9400 |
17/12/24 | 09:33:17 | 463 | € 12.9360 |
17/12/24 | 09:33:17 | 1,869 | € 12.9360 |
17/12/24 | 09:33:47 | 216 | € 12.9400 |
17/12/24 | 09:33:47 | 267 | € 12.9400 |
17/12/24 | 09:33:47 | 235 | € 12.9400 |
17/12/24 | 09:33:47 | 32 | € 12.9400 |
17/12/24 | 09:34:54 | 1,828 | € 12.9360 |
17/12/24 | 09:35:06 | 2,991 | € 12.9340 |
17/12/24 | 09:35:54 | 426 | € 12.9340 |
17/12/24 | 09:35:54 | 628 | € 12.9340 |
17/12/24 | 09:35:54 | 628 | € 12.9340 |
17/12/24 | 09:35:54 | 600 | € 12.9340 |
17/12/24 | 09:37:05 | 5,043 | € 12.9340 |
17/12/24 | 09:37:05 | 1,545 | € 12.9320 |
17/12/24 | 09:37:05 | 500 | € 12.9340 |
17/12/24 | 09:37:05 | 519 | € 12.9340 |
17/12/24 | 09:37:05 | 98 | € 12.9340 |
17/12/24 | 09:37:05 | 206 | € 12.9340 |
17/12/24 | 09:37:40 | 1,048 | € 12.9340 |
17/12/24 | 09:37:44 | 584 | € 12.9340 |
17/12/24 | 09:37:44 | 154 | € 12.9340 |
17/12/24 | 09:37:51 | 668 | € 12.9340 |
17/12/24 | 09:38:34 | 1,150 | € 12.9360 |
17/12/24 | 09:38:35 | 1,615 | € 12.9360 |
17/12/24 | 09:38:35 | 961 | € 12.9360 |
17/12/24 | 09:38:44 | 259 | € 12.9340 |
17/12/24 | 09:38:46 | 359 | € 12.9340 |
17/12/24 | 09:38:54 | 275 | € 12.9340 |
17/12/24 | 09:38:56 | 412 | € 12.9340 |
17/12/24 | 09:39:03 | 412 | € 12.9300 |
17/12/24 | 09:39:25 | 775 | € 12.9340 |
17/12/24 | 09:39:25 | 513 | € 12.9340 |
17/12/24 | 09:39:25 | 429 | € 12.9340 |
17/12/24 | 09:40:12 | 1,419 | € 12.9300 |
17/12/24 | 09:40:12 | 600 | € 12.9300 |
17/12/24 | 09:40:12 | 525 | € 12.9300 |
17/12/24 | 09:40:12 | 341 | € 12.9300 |
17/12/24 | 09:40:16 | 481 | € 12.9260 |
17/12/24 | 09:40:24 | 362 | € 12.9240 |
17/12/24 | 09:41:07 | 1,673 | € 12.9260 |
17/12/24 | 09:41:07 | 488 | € 12.9260 |
17/12/24 | 09:41:07 | 247 | € 12.9260 |
17/12/24 | 09:41:27 | 602 | € 12.9200 |
17/12/24 | 09:41:27 | 534 | € 12.9200 |
17/12/24 | 09:41:27 | 248 | € 12.9200 |
17/12/24 | 09:42:03 | 843 | € 12.9240 |
17/12/24 | 09:42:04 | 447 | € 12.9240 |
17/12/24 | 09:42:04 | 551 | € 12.9240 |
17/12/24 | 09:42:04 | 266 | € 12.9240 |
17/12/24 | 09:44:09 | 349 | € 12.9260 |
17/12/24 | 09:44:09 | 454 | € 12.9260 |
17/12/24 | 09:44:30 | 1,554 | € 12.9260 |
17/12/24 | 09:45:02 | 610 | € 12.9260 |
17/12/24 | 09:45:12 | 952 | € 12.9260 |
17/12/24 | 09:45:13 | 222 | € 12.9240 |
17/12/24 | 09:45:13 | 1,061 | € 12.9240 |
17/12/24 | 09:45:13 | 457 | € 12.9240 |
17/12/24 | 09:45:13 | 1,735 | € 12.9240 |
17/12/24 | 09:45:13 | 460 | € 12.9240 |
17/12/24 | 09:45:13 | 499 | € 12.9240 |
17/12/24 | 09:45:15 | 1,084 | € 12.9240 |
17/12/24 | 09:45:16 | 503 | € 12.9240 |
17/12/24 | 09:45:16 | 500 | € 12.9240 |
17/12/24 | 09:45:16 | 1,243 | € 12.9240 |
17/12/24 | 09:45:22 | 279 | € 12.9200 |
17/12/24 | 09:45:22 | 116 | € 12.9200 |
17/12/24 | 09:45:33 | 485 | € 12.9180 |
17/12/24 | 09:45:35 | 192 | € 12.9180 |
17/12/24 | 09:48:06 | 346 | € 12.9240 |
17/12/24 | 09:48:06 | 1,661 | € 12.9240 |
17/12/24 | 09:48:42 | 1,555 | € 12.9240 |
17/12/24 | 09:48:52 | 2,163 | € 12.9240 |
17/12/24 | 09:48:53 | 1,696 | € 12.9240 |
17/12/24 | 09:48:53 | 204 | € 12.9240 |
17/12/24 | 09:48:53 | 512 | € 12.9240 |
17/12/24 | 09:48:53 | 476 | € 12.9240 |
17/12/24 | 09:48:53 | 527 | € 12.9240 |
17/12/24 | 09:48:53 | 664 | € 12.9240 |
17/12/24 | 09:49:00 | 1,371 | € 12.9200 |
17/12/24 | 09:49:00 | 338 | € 12.9200 |
17/12/24 | 09:49:02 | 170 | € 12.9180 |
17/12/24 | 09:49:08 | 282 | € 12.9180 |
17/12/24 | 09:49:26 | 621 | € 12.9200 |
17/12/24 | 09:49:26 | 508 | € 12.9200 |
17/12/24 | 09:49:33 | 28 | € 12.9180 |
17/12/24 | 09:49:35 | 300 | € 12.9180 |
17/12/24 | 09:49:35 | 10 | € 12.9180 |
17/12/24 | 09:49:52 | 452 | € 12.9180 |
17/12/24 | 09:49:52 | 677 | € 12.9180 |
17/12/24 | 09:50:09 | 507 | € 12.9140 |
17/12/24 | 09:50:39 | 1,332 | € 12.9140 |
17/12/24 | 09:50:39 | 722 | € 12.9140 |
17/12/24 | 09:50:44 | 166 | € 12.9080 |
17/12/24 | 09:50:44 | 162 | € 12.9080 |
17/12/24 | 09:50:59 | 671 | € 12.9080 |
17/12/24 | 09:50:59 | 166 | € 12.9080 |
17/12/24 | 09:51:31 | 1,000 | € 12.9080 |
17/12/24 | 09:51:35 | 665 | € 12.9080 |
17/12/24 | 09:51:36 | 333 | € 12.9080 |
17/12/24 | 09:51:56 | 167 | € 12.9040 |
17/12/24 | 09:51:56 | 721 | € 12.9040 |
17/12/24 | 09:51:56 | 222 | € 12.9040 |
17/12/24 | 09:52:03 | 333 | € 12.8980 |
17/12/24 | 09:52:08 | 166 | € 12.8940 |
17/12/24 | 09:52:23 | 833 | € 12.8940 |
17/12/24 | 09:52:23 | 222 | € 12.8940 |
17/12/24 | 09:52:32 | 444 | € 12.8940 |
17/12/24 | 09:52:34 | 166 | € 12.8940 |
17/12/24 | 09:52:37 | 167 | € 12.8940 |
17/12/24 | 09:52:52 | 777 | € 12.9020 |
17/12/24 | 09:52:58 | 333 | € 12.9020 |
17/12/24 | 09:53:07 | 272 | € 12.9020 |
17/12/24 | 09:53:11 | 394 | € 12.9020 |
17/12/24 | 09:53:33 | 888 | € 12.9020 |
17/12/24 | 09:53:33 | 1 | € 12.9020 |
17/12/24 | 09:53:33 | 387 | € 12.9020 |
17/12/24 | 09:53:44 | 493 | € 12.9020 |
17/12/24 | 09:53:45 | 173 | € 12.9000 |
17/12/24 | 09:55:27 | 330 | € 12.9080 |
17/12/24 | 09:55:27 | 522 | € 12.9080 |
17/12/24 | 09:55:27 | 220 | € 12.9080 |
17/12/24 | 09:55:27 | 483 | € 12.9080 |
17/12/24 | 09:55:27 | 95 | € 12.9080 |
17/12/24 | 09:55:47 | 571 | € 12.9080 |
17/12/24 | 09:56:28 | 131 | € 12.9140 |
17/12/24 | 09:56:28 | 2,167 | € 12.9140 |
17/12/24 | 09:56:28 | 600 | € 12.9140 |
17/12/24 | 09:56:28 | 669 | € 12.9140 |
17/12/24 | 09:58:27 | 1,080 | € 12.9200 |
17/12/24 | 09:58:27 | 500 | € 12.9200 |
17/12/24 | 09:58:28 | 220 | € 12.9200 |
17/12/24 | 09:58:28 | 60 | € 12.9200 |
17/12/24 | 09:58:37 | 5 | € 12.9180 |
17/12/24 | 09:58:41 | 1,618 | € 12.9180 |
17/12/24 | 09:59:24 | 1,276 | € 12.9140 |
17/12/24 | 09:59:32 | 813 | € 12.9180 |
17/12/24 | 09:59:32 | 551 | € 12.9180 |
17/12/24 | 09:59:32 | 443 | € 12.9180 |
17/12/24 | 09:59:32 | 43 | € 12.9180 |
17/12/24 | 09:59:35 | 876 | € 12.9140 |
17/12/24 | 10:00:35 | 983 | € 12.9340 |
17/12/24 | 10:01:01 | 712 | € 12.9360 |
17/12/24 | 10:01:13 | 165 | € 12.9360 |
17/12/24 | 10:01:13 | 1,123 | € 12.9360 |
17/12/24 | 10:01:20 | 582 | € 12.9340 |
17/12/24 | 10:01:20 | 500 | € 12.9340 |
17/12/24 | 10:01:21 | 7 | € 12.9340 |
17/12/24 | 10:01:21 | 407 | € 12.9340 |
17/12/24 | 10:01:21 | 566 | € 12.9340 |
17/12/24 | 10:01:40 | 105 | € 12.9340 |
17/12/24 | 10:02:03 | 2,601 | € 12.9360 |
17/12/24 | 10:02:20 | 1,996 | € 12.9340 |
17/12/24 | 10:02:21 | 1,567 | € 12.9340 |
17/12/24 | 10:02:30 | 1,303 | € 12.9300 |
17/12/24 | 10:02:38 | 12 | € 12.9300 |
17/12/24 | 10:03:03 | 948 | € 12.9300 |
17/12/24 | 10:03:31 | 159 | € 12.9260 |
17/12/24 | 10:03:31 | 254 | € 12.9260 |
17/12/24 | 10:04:28 | 219 | € 12.9180 |
17/12/24 | 10:04:30 | 1,077 | € 12.9180 |
17/12/24 | 10:04:30 | 1,440 | € 12.9180 |
17/12/24 | 10:04:30 | 646 | € 12.9180 |
17/12/24 | 10:04:31 | 1,098 | € 12.9160 |
17/12/24 | 10:04:34 | 346 | € 12.9140 |
17/12/24 | 10:04:34 | 19 | € 12.9140 |
17/12/24 | 10:04:35 | 19 | € 12.9140 |
17/12/24 | 10:04:59 | 1,295 | € 12.9120 |
17/12/24 | 10:05:22 | 934 | € 12.9100 |
17/12/24 | 10:05:51 | 91 | € 12.9080 |
17/12/24 | 10:06:16 | 1,645 | € 12.9080 |
17/12/24 | 10:06:53 | 530 | € 12.9080 |
17/12/24 | 10:06:55 | 1,392 | € 12.9080 |
17/12/24 | 10:06:55 | 886 | € 12.9080 |
17/12/24 | 10:06:55 | 477 | € 12.9080 |
17/12/24 | 10:06:55 | 63 | € 12.9080 |
17/12/24 | 10:06:55 | 390 | € 12.9080 |
17/12/24 | 10:06:55 | 226 | € 12.9080 |
17/12/24 | 10:07:07 | 367 | € 12.9040 |
17/12/24 | 10:07:35 | 1,061 | € 12.9080 |
17/12/24 | 10:07:46 | 69 | € 12.9080 |
17/12/24 | 10:07:58 | 695 | € 12.9080 |
17/12/24 | 10:07:58 | 220 | € 12.9080 |
17/12/24 | 10:07:58 | 517 | € 12.9080 |
17/12/24 | 10:07:58 | 401 | € 12.9080 |
17/12/24 | 10:09:33 | 2,846 | € 12.9080 |
17/12/24 | 10:09:33 | 500 | € 12.9080 |
17/12/24 | 10:09:33 | 976 | € 12.9080 |
17/12/24 | 10:09:33 | 555 | € 12.9080 |
17/12/24 | 10:09:33 | 489 | € 12.9080 |
17/12/24 | 10:09:33 | 109 | € 12.9080 |
17/12/24 | 10:10:04 | 1,446 | € 12.9100 |
17/12/24 | 10:10:04 | 246 | € 12.9100 |
17/12/24 | 10:10:17 | 455 | € 12.9080 |
17/12/24 | 10:10:17 | 433 | € 12.9080 |
17/12/24 | 10:10:30 | 555 | € 12.9040 |
17/12/24 | 10:10:46 | 352 | € 12.9040 |
17/12/24 | 10:10:46 | 425 | € 12.9040 |
17/12/24 | 10:10:56 | 483 | € 12.9020 |
17/12/24 | 10:10:56 | 294 | € 12.9020 |
17/12/24 | 10:11:14 | 777 | € 12.9020 |
17/12/24 | 10:11:14 | 222 | € 12.9020 |
17/12/24 | 10:11:28 | 462 | € 12.8980 |
17/12/24 | 10:11:53 | 82 | € 12.8980 |
17/12/24 | 10:12:03 | 500 | € 12.8980 |
17/12/24 | 10:12:03 | 174 | € 12.8980 |
17/12/24 | 10:12:07 | 1,040 | € 12.8980 |
17/12/24 | 10:12:11 | 627 | € 12.8940 |
17/12/24 | 10:12:13 | 333 | € 12.8920 |
17/12/24 | 10:12:15 | 167 | € 12.8920 |
17/12/24 | 10:12:26 | 555 | € 12.8880 |
17/12/24 | 10:12:37 | 666 | € 12.8860 |
17/12/24 | 10:12:51 | 180 | € 12.8860 |
17/12/24 | 10:12:51 | 431 | € 12.8860 |
17/12/24 | 10:13:06 | 77 | € 12.8880 |
17/12/24 | 10:13:06 | 601 | € 12.8880 |
17/12/24 | 10:13:06 | 376 | € 12.8880 |
17/12/24 | 10:13:19 | 666 | € 12.8880 |
17/12/24 | 10:13:45 | 572 | € 12.8880 |
17/12/24 | 10:13:45 | 650 | € 12.8880 |
17/12/24 | 10:13:45 | 160 | € 12.8880 |
17/12/24 | 10:13:54 | 338 | € 12.8880 |
17/12/24 | 10:13:54 | 278 | € 12.8880 |
17/12/24 | 10:13:59 | 111 | € 12.8860 |
17/12/24 | 10:13:59 | 111 | € 12.8860 |
17/12/24 | 10:14:04 | 325 | € 12.8880 |
17/12/24 | 10:14:04 | 4 | € 12.8880 |
17/12/24 | 10:14:04 | 4 | € 12.8880 |
17/12/24 | 10:14:24 | 41 | € 12.8860 |
17/12/24 | 10:14:24 | 335 | € 12.8860 |
17/12/24 | 10:14:24 | 500 | € 12.8860 |
17/12/24 | 10:14:24 | 233 | € 12.8860 |
17/12/24 | 10:15:03 | 1,450 | € 12.8880 |
17/12/24 | 10:15:03 | 32 | € 12.8880 |
17/12/24 | 10:15:03 | 30 | € 12.8880 |
17/12/24 | 10:15:03 | 532 | € 12.8880 |
17/12/24 | 10:16:12 | 889 | € 12.8920 |
17/12/24 | 10:16:12 | 969 | € 12.8920 |
17/12/24 | 10:16:42 | 1,323 | € 12.8920 |
17/12/24 | 10:16:52 | 793 | € 12.8920 |
17/12/24 | 10:17:04 | 1,579 | € 12.8920 |
17/12/24 | 10:17:27 | 20 | € 12.8920 |
17/12/24 | 10:17:27 | 325 | € 12.8920 |
17/12/24 | 10:17:27 | 325 | € 12.8920 |
17/12/24 | 10:17:28 | 415 | € 12.8920 |
17/12/24 | 10:17:31 | 230 | € 12.8920 |
17/12/24 | 10:17:41 | 277 | € 12.8920 |
17/12/24 | 10:18:19 | 205 | € 12.8940 |
17/12/24 | 10:18:39 | 186 | € 12.8940 |
17/12/24 | 10:18:40 | 2,420 | € 12.8920 |
17/12/24 | 10:19:44 | 1,611 | € 12.8940 |
17/12/24 | 10:19:59 | 1,382 | € 12.8940 |
17/12/24 | 10:20:15 | 883 | € 12.8920 |
17/12/24 | 10:20:24 | 648 | € 12.8920 |
17/12/24 | 10:20:28 | 25 | € 12.8920 |
17/12/24 | 10:22:42 | 573 | € 12.9080 |
17/12/24 | 10:23:46 | 300 | € 12.9100 |
17/12/24 | 10:23:46 | 485 | € 12.9100 |
17/12/24 | 10:23:46 | 485 | € 12.9100 |
17/12/24 | 10:23:47 | 987 | € 12.9100 |
17/12/24 | 10:24:04 | 1,719 | € 12.9100 |
17/12/24 | 10:24:04 | 321 | € 12.9100 |
17/12/24 | 10:24:04 | 789 | € 12.9100 |
17/12/24 | 10:24:36 | 1,711 | € 12.9080 |
17/12/24 | 10:24:36 | 600 | € 12.9080 |
17/12/24 | 10:24:36 | 456 | € 12.9080 |
17/12/24 | 10:25:28 | 2,018 | € 12.9080 |
17/12/24 | 10:25:28 | 500 | € 12.9080 |
17/12/24 | 10:25:28 | 1,545 | € 12.9080 |
17/12/24 | 10:25:28 | 500 | € 12.9080 |
17/12/24 | 10:25:28 | 1,545 | € 12.9080 |
17/12/24 | 10:25:28 | 814 | € 12.9080 |
17/12/24 | 10:25:28 | 79 | € 12.9080 |
17/12/24 | 10:26:30 | 830 | € 12.9080 |
17/12/24 | 10:26:30 | 1,336 | € 12.9080 |
17/12/24 | 10:26:49 | 884 | € 12.9080 |
17/12/24 | 10:26:49 | 486 | € 12.9080 |
17/12/24 | 10:27:46 | 1,720 | € 12.9100 |
17/12/24 | 10:27:46 | 668 | € 12.9080 |
17/12/24 | 10:27:59 | 796 | € 12.9100 |
17/12/24 | 10:29:25 | 2,106 | € 12.9140 |
17/12/24 | 10:29:25 | 522 | € 12.9140 |
17/12/24 | 10:29:25 | 509 | € 12.9140 |
17/12/24 | 10:29:25 | 488 | € 12.9140 |
17/12/24 | 10:30:34 | 1,774 | € 12.9180 |
17/12/24 | 10:30:34 | 792 | € 12.9180 |
17/12/24 | 10:30:34 | 428 | € 12.9180 |
17/12/24 | 10:30:43 | 254 | € 12.9180 |
17/12/24 | 10:31:30 | 1,735 | € 12.9200 |
17/12/24 | 10:31:30 | 508 | € 12.9200 |
17/12/24 | 10:31:44 | 71 | € 12.9180 |
17/12/24 | 10:31:47 | 395 | € 12.9180 |
17/12/24 | 10:31:47 | 296 | € 12.9240 |
17/12/24 | 10:32:17 | 1,270 | € 12.9240 |
17/12/24 | 10:33:35 | 491 | € 12.9360 |
17/12/24 | 10:33:35 | 904 | € 12.9360 |
17/12/24 | 10:34:14 | 2,441 | € 12.9340 |
17/12/24 | 10:34:31 | 1,074 | € 12.9300 |
17/12/24 | 10:34:31 | 341 | € 12.9300 |
17/12/24 | 10:36:08 | 1,877 | € 12.9340 |
17/12/24 | 10:36:09 | 309 | € 12.9340 |
17/12/24 | 10:36:44 | 232 | € 12.9400 |
17/12/24 | 10:36:44 | 286 | € 12.9400 |
17/12/24 | 10:37:37 | 407 | € 12.9460 |
17/12/24 | 10:37:37 | 2,755 | € 12.9460 |
17/12/24 | 10:37:45 | 2,301 | € 12.9460 |
17/12/24 | 10:37:45 | 254 | € 12.9440 |
17/12/24 | 10:37:47 | 212 | € 12.9400 |
17/12/24 | 10:38:53 | 1,691 | € 12.9460 |
17/12/24 | 10:38:53 | 1,000 | € 12.9460 |
17/12/24 | 10:38:53 | 18 | € 12.9460 |
17/12/24 | 10:39:19 | 422 | € 12.9460 |
17/12/24 | 10:39:19 | 382 | € 12.9460 |
17/12/24 | 10:39:23 | 466 | € 12.9500 |
17/12/24 | 10:39:23 | 169 | € 12.9500 |
17/12/24 | 10:40:47 | 1,637 | € 12.9460 |
17/12/24 | 10:41:44 | 500 | € 12.9460 |
17/12/24 | 10:41:44 | 905 | € 12.9460 |
17/12/24 | 10:41:44 | 905 | € 12.9460 |
17/12/24 | 10:41:44 | 500 | € 12.9460 |
17/12/24 | 10:41:44 | 500 | € 12.9460 |
17/12/24 | 10:41:44 | 444 | € 12.9460 |
17/12/24 | 10:41:44 | 51 | € 12.9460 |
17/12/24 | 10:43:34 | 2,054 | € 12.9620 |
17/12/24 | 10:43:34 | 1,545 | € 12.9620 |
17/12/24 | 10:43:34 | 389 | € 12.9620 |
17/12/24 | 10:43:34 | 188 | € 12.9620 |
17/12/24 | 10:43:46 | 339 | € 12.9580 |
17/12/24 | 10:43:58 | 193 | € 12.9560 |
17/12/24 | 10:44:11 | 371 | € 12.9560 |
17/12/24 | 10:44:30 | 414 | € 12.9560 |
17/12/24 | 10:45:02 | 800 | € 12.9560 |
17/12/24 | 10:45:02 | 11 | € 12.9560 |
17/12/24 | 10:45:02 | 11 | € 12.9560 |
17/12/24 | 10:45:02 | 600 | € 12.9560 |
17/12/24 | 10:45:02 | 153 | € 12.9560 |
17/12/24 | 10:45:06 | 517 | € 12.9560 |
17/12/24 | 10:45:46 | 1,018 | € 12.9560 |
17/12/24 | 10:45:46 | 500 | € 12.9580 |
17/12/24 | 10:45:46 | 170 | € 12.9580 |
17/12/24 | 10:45:50 | 173 | € 12.9560 |
17/12/24 | 10:45:55 | 303 | € 12.9520 |
17/12/24 | 10:47:44 | 401 | € 12.9580 |
17/12/24 | 10:47:44 | 500 | € 12.9580 |
17/12/24 | 10:47:44 | 700 | € 12.9580 |
17/12/24 | 10:47:44 | 29 | € 12.9580 |
17/12/24 | 10:47:46 | 500 | € 12.9560 |
17/12/24 | 10:47:46 | 313 | € 12.9560 |
17/12/24 | 10:47:46 | 401 | € 12.9560 |
17/12/24 | 10:47:46 | 438 | € 12.9560 |
17/12/24 | 10:47:46 | 457 | € 12.9560 |
17/12/24 | 10:47:46 | 226 | € 12.9560 |
17/12/24 | 10:51:13 | 1,083 | € 12.9620 |
17/12/24 | 10:51:14 | 1,034 | € 12.9620 |
17/12/24 | 10:51:14 | 584 | € 12.9620 |
17/12/24 | 10:51:14 | 1,100 | € 12.9620 |
17/12/24 | 10:51:14 | 401 | € 12.9620 |
17/12/24 | 10:51:14 | 457 | € 12.9620 |
17/12/24 | 10:51:14 | 96 | € 12.9620 |
17/12/24 | 10:51:18 | 309 | € 12.9620 |
17/12/24 | 10:51:21 | 949 | € 12.9620 |
17/12/24 | 10:51:21 | 1,430 | € 12.9620 |
17/12/24 | 10:51:21 | 199 | € 12.9620 |
17/12/24 | 10:51:21 | 500 | € 12.9620 |
17/12/24 | 10:51:21 | 1,724 | € 12.9620 |
17/12/24 | 10:51:21 | 1,056 | € 12.9620 |
17/12/24 | 10:51:42 | 1,777 | € 12.9580 |
17/12/24 | 10:53:31 | 341 | € 12.9580 |
17/12/24 | 10:54:28 | 1,783 | € 12.9580 |
17/12/24 | 10:55:02 | 337 | € 12.9620 |
17/12/24 | 10:55:02 | 226 | € 12.9620 |
17/12/24 | 10:55:02 | 6,431 | € 12.9620 |
17/12/24 | 10:55:02 | 1,130 | € 12.9620 |
17/12/24 | 10:55:02 | 1,130 | € 12.9620 |
17/12/24 | 10:55:02 | 650 | € 12.9620 |
17/12/24 | 10:55:02 | 115 | € 12.9620 |
17/12/24 | 10:55:53 | 2,192 | € 12.9560 |
17/12/24 | 10:55:53 | 393 | € 12.9580 |
17/12/24 | 10:56:44 | 748 | € 12.9580 |
17/12/24 | 10:56:44 | 1,127 | € 12.9580 |
17/12/24 | 10:57:29 | 1,386 | € 12.9560 |
17/12/24 | 10:57:29 | 321 | € 12.9560 |
17/12/24 | 10:57:29 | 543 | € 12.9560 |
17/12/24 | 10:57:29 | 317 | € 12.9560 |
17/12/24 | 10:58:22 | 410 | € 12.9560 |
17/12/24 | 10:58:37 | 2,366 | € 12.9580 |
17/12/24 | 10:58:37 | 544 | € 12.9580 |
17/12/24 | 10:59:37 | 3,673 | € 12.9620 |
17/12/24 | 10:59:37 | 207 | € 12.9620 |
17/12/24 | 10:59:56 | 621 | € 12.9620 |
17/12/24 | 11:00:13 | 1,055 | € 12.9620 |
17/12/24 | 11:00:28 | 271 | € 12.9620 |
17/12/24 | 11:00:35 | 376 | € 12.9620 |
17/12/24 | 11:01:53 | 2,588 | € 12.9620 |
17/12/24 | 11:01:53 | 220 | € 12.9620 |
17/12/24 | 11:01:53 | 387 | € 12.9620 |
17/12/24 | 11:02:00 | 324 | € 12.9620 |
17/12/24 | 11:03:01 | 1,349 | € 12.9560 |
17/12/24 | 11:03:02 | 944 | € 12.9540 |
17/12/24 | 11:04:04 | 458 | € 12.9500 |
17/12/24 | 11:04:04 | 1,577 | € 12.9500 |
17/12/24 | 11:04:36 | 784 | € 12.9520 |
17/12/24 | 11:04:36 | 634 | € 12.9520 |
17/12/24 | 11:04:39 | 766 | € 12.9500 |
17/12/24 | 11:06:55 | 3,329 | € 12.9500 |
17/12/24 | 11:07:01 | 2,185 | € 12.9500 |
17/12/24 | 11:07:01 | 237 | € 12.9500 |
17/12/24 | 11:08:53 | 1,687 | € 12.9460 |
17/12/24 | 11:08:54 | 587 | € 12.9460 |
17/12/24 | 11:08:54 | 525 | € 12.9460 |
17/12/24 | 11:08:54 | 220 | € 12.9460 |
17/12/24 | 11:08:54 | 333 | € 12.9460 |
17/12/24 | 11:10:27 | 30 | € 12.9460 |
17/12/24 | 11:10:36 | 647 | € 12.9460 |
17/12/24 | 11:10:36 | 1,933 | € 12.9460 |
17/12/24 | 11:10:36 | 160 | € 12.9460 |
17/12/24 | 11:11:52 | 154 | € 12.9420 |
17/12/24 | 11:11:52 | 911 | € 12.9420 |
17/12/24 | 11:11:52 | 911 | € 12.9420 |
17/12/24 | 11:11:52 | 550 | € 12.9420 |
17/12/24 | 11:11:52 | 445 | € 12.9420 |
17/12/24 | 11:11:52 | 517 | € 12.9420 |
17/12/24 | 11:11:52 | 462 | € 12.9420 |
17/12/24 | 11:12:15 | 853 | € 12.9460 |
17/12/24 | 11:12:19 | 500 | € 12.9380 |
17/12/24 | 11:12:19 | 91 | € 12.9380 |
17/12/24 | 11:12:31 | 282 | € 12.9400 |
17/12/24 | 11:12:31 | 212 | € 12.9400 |
17/12/24 | 11:12:38 | 165 | € 12.9360 |
17/12/24 | 11:13:11 | 263 | € 12.9360 |
17/12/24 | 11:13:14 | 922 | € 12.9300 |
17/12/24 | 11:13:16 | 164 | € 12.9260 |
17/12/24 | 11:13:23 | 165 | € 12.9240 |
17/12/24 | 11:14:06 | 899 | € 12.9300 |
17/12/24 | 11:14:06 | 334 | € 12.9300 |
17/12/24 | 11:14:06 | 248 | € 12.9300 |
17/12/24 | 11:14:16 | 267 | € 12.9300 |
17/12/24 | 11:14:16 | 30 | € 12.9300 |
17/12/24 | 11:14:39 | 559 | € 12.9300 |
17/12/24 | 11:14:39 | 231 | € 12.9300 |
17/12/24 | 11:14:48 | 56 | € 12.9260 |
17/12/24 | 11:14:48 | 174 | € 12.9260 |
17/12/24 | 11:15:03 | 330 | € 12.9240 |
17/12/24 | 11:15:03 | 220 | € 12.9240 |
17/12/24 | 11:15:09 | 309 | € 12.9240 |
17/12/24 | 11:15:49 | 707 | € 12.9180 |
17/12/24 | 11:15:49 | 692 | € 12.9160 |
17/12/24 | 11:16:10 | 824 | € 12.9140 |
17/12/24 | 11:16:12 | 474 | € 12.9120 |
17/12/24 | 11:16:24 | 398 | € 12.9040 |
17/12/24 | 11:16:24 | 221 | € 12.9040 |
17/12/24 | 11:16:35 | 354 | € 12.9020 |
17/12/24 | 11:16:42 | 442 | € 12.9020 |
17/12/24 | 11:17:47 | 1,282 | € 12.9140 |
17/12/24 | 11:18:25 | 1,945 | € 12.9140 |
17/12/24 | 11:18:25 | 479 | € 12.9140 |
17/12/24 | 11:18:25 | 753 | € 12.9140 |
17/12/24 | 11:19:40 | 1,449 | € 12.9120 |
17/12/24 | 11:19:40 | 500 | € 12.9120 |
17/12/24 | 11:19:40 | 500 | € 12.9120 |
17/12/24 | 11:19:40 | 95 | € 12.9120 |
17/12/24 | 11:19:40 | 99 | € 12.9100 |
17/12/24 | 11:19:40 | 500 | € 12.9100 |
17/12/24 | 11:19:40 | 223 | € 12.9100 |
17/12/24 | 11:19:52 | 116 | € 12.9080 |
17/12/24 | 11:19:52 | 238 | € 12.9080 |
17/12/24 | 11:19:52 | 221 | € 12.9080 |
17/12/24 | 11:20:06 | 336 | € 12.9080 |
17/12/24 | 11:20:15 | 220 | € 12.9080 |
17/12/24 | 11:20:15 | 298 | € 12.9080 |
17/12/24 | 11:20:51 | 250 | € 12.9140 |
17/12/24 | 11:20:57 | 315 | € 12.9140 |
17/12/24 | 11:20:57 | 650 | € 12.9140 |
17/12/24 | 11:21:06 | 429 | € 12.9140 |
17/12/24 | 11:21:49 | 1,394 | € 12.9100 |
17/12/24 | 11:22:38 | 1,234 | € 12.9100 |
17/12/24 | 11:22:38 | 875 | € 12.9100 |
17/12/24 | 11:22:57 | 155 | € 12.9100 |
17/12/24 | 11:23:45 | 1,378 | € 12.9080 |
17/12/24 | 11:23:45 | 493 | € 12.9080 |
17/12/24 | 11:23:48 | 369 | € 12.9080 |
17/12/24 | 11:26:51 | 1,804 | € 12.9080 |
17/12/24 | 11:26:51 | 500 | € 12.9080 |
17/12/24 | 11:26:51 | 500 | € 12.9080 |
17/12/24 | 11:26:51 | 1,280 | € 12.9080 |
17/12/24 | 11:27:07 | 406 | € 12.9100 |
17/12/24 | 11:27:50 | 1,012 | € 12.9080 |
17/12/24 | 11:27:50 | 1,233 | € 12.9080 |
17/12/24 | 11:27:50 | 507 | € 12.9080 |
17/12/24 | 11:27:50 | 466 | € 12.9080 |
17/12/24 | 11:27:50 | 549 | € 12.9080 |
17/12/24 | 11:27:51 | 632 | € 12.9080 |
17/12/24 | 11:28:11 | 500 | € 12.9080 |
17/12/24 | 11:28:11 | 64 | € 12.9080 |
17/12/24 | 11:28:11 | 339 | € 12.9080 |
17/12/24 | 11:31:11 | 1,764 | € 12.9140 |
17/12/24 | 11:31:11 | 220 | € 12.9140 |
17/12/24 | 11:31:11 | 476 | € 12.9140 |
17/12/24 | 11:31:11 | 798 | € 12.9140 |
17/12/24 | 11:31:11 | 454 | € 12.9140 |
17/12/24 | 11:31:11 | 241 | € 12.9140 |
17/12/24 | 11:31:36 | 725 | € 12.9140 |
17/12/24 | 11:31:38 | 892 | € 12.9140 |
17/12/24 | 11:31:51 | 2,670 | € 12.9140 |
17/12/24 | 11:31:51 | 524 | € 12.9140 |
17/12/24 | 11:31:51 | 69 | € 12.9140 |
17/12/24 | 11:32:07 | 507 | € 12.9140 |
17/12/24 | 11:32:11 | 170 | € 12.9140 |
17/12/24 | 11:32:11 | 211 | € 12.9140 |
17/12/24 | 11:32:52 | 1,313 | € 12.9100 |
17/12/24 | 11:32:52 | 338 | € 12.9100 |
17/12/24 | 11:32:54 | 170 | € 12.9080 |
17/12/24 | 11:33:30 | 1,058 | € 12.9100 |
17/12/24 | 11:33:37 | 423 | € 12.9100 |
17/12/24 | 11:33:44 | 350 | € 12.9100 |
17/12/24 | 11:33:59 | 112 | € 12.9100 |
17/12/24 | 11:33:59 | 256 | € 12.9100 |
17/12/24 | 11:33:59 | 256 | € 12.9100 |
17/12/24 | 11:33:59 | 254 | € 12.9100 |
17/12/24 | 11:34:25 | 931 | € 12.9100 |
17/12/24 | 11:34:25 | 212 | € 12.9100 |
17/12/24 | 11:34:29 | 169 | € 12.9080 |
17/12/24 | 11:35:05 | 1,312 | € 12.9080 |
17/12/24 | 11:35:11 | 166 | € 12.9080 |
17/12/24 | 11:35:11 | 248 | € 12.9080 |
17/12/24 | 11:40:41 | 800 | € 12.9200 |
17/12/24 | 11:40:49 | 500 | € 12.9200 |
17/12/24 | 11:40:49 | 862 | € 12.9200 |
17/12/24 | 11:40:49 | 392 | € 12.9200 |
17/12/24 | 11:40:49 | 444 | € 12.9200 |
17/12/24 | 11:40:49 | 489 | € 12.9200 |
17/12/24 | 11:40:49 | 503 | € 12.9200 |
17/12/24 | 11:41:37 | 500 | € 12.9200 |
17/12/24 | 11:41:37 | 2,177 | € 12.9200 |
17/12/24 | 11:41:37 | 520 | € 12.9200 |
17/12/24 | 11:41:37 | 500 | € 12.9200 |
17/12/24 | 11:41:37 | 487 | € 12.9200 |
17/12/24 | 11:41:37 | 511 | € 12.9200 |
17/12/24 | 11:41:41 | 1,070 | € 12.9180 |
17/12/24 | 11:41:41 | 1,764 | € 12.9180 |
17/12/24 | 11:42:07 | 1,196 | € 12.9200 |
17/12/24 | 11:42:37 | 2,671 | € 12.9180 |
17/12/24 | 11:42:37 | 436 | € 12.9180 |
17/12/24 | 11:42:37 | 526 | € 12.9180 |
17/12/24 | 11:42:37 | 504 | € 12.9180 |
17/12/24 | 11:42:37 | 197 | € 12.9180 |
17/12/24 | 11:42:50 | 613 | € 12.9180 |
17/12/24 | 11:42:53 | 361 | € 12.9180 |
17/12/24 | 11:43:36 | 1,084 | € 12.9180 |
17/12/24 | 11:43:36 | 343 | € 12.9180 |
17/12/24 | 11:44:41 | 1,427 | € 12.9180 |
17/12/24 | 11:45:08 | 812 | € 12.9180 |
17/12/24 | 11:45:08 | 176 | € 12.9180 |
17/12/24 | 11:45:08 | 499 | € 12.9180 |
17/12/24 | 11:45:08 | 178 | € 12.9180 |
17/12/24 | 11:45:14 | 264 | € 12.9140 |
17/12/24 | 11:45:42 | 80 | € 12.9140 |
17/12/24 | 11:47:22 | 400 | € 12.9140 |
17/12/24 | 11:48:10 | 3,149 | € 12.9140 |
17/12/24 | 11:48:10 | 500 | € 12.9120 |
17/12/24 | 11:48:10 | 995 | € 12.9120 |
17/12/24 | 11:48:10 | 505 | € 12.9120 |
17/12/24 | 11:48:20 | 494 | € 12.9100 |
17/12/24 | 11:48:36 | 494 | € 12.9080 |
17/12/24 | 11:50:35 | 656 | € 12.9100 |
17/12/24 | 11:50:35 | 548 | € 12.9100 |
17/12/24 | 11:50:35 | 548 | € 12.9100 |
17/12/24 | 11:50:35 | 467 | € 12.9100 |
17/12/24 | 11:50:35 | 764 | € 12.9100 |
17/12/24 | 11:50:35 | 668 | € 12.9100 |
17/12/24 | 11:52:09 | 2,718 | € 12.9100 |
17/12/24 | 11:52:09 | 1,449 | € 12.9100 |
17/12/24 | 11:52:09 | 529 | € 12.9100 |
17/12/24 | 11:52:09 | 526 | € 12.9100 |
17/12/24 | 11:52:09 | 441 | € 12.9100 |
17/12/24 | 11:52:09 | 838 | € 12.9100 |
17/12/24 | 11:52:09 | 500 | € 12.9100 |
17/12/24 | 11:52:09 | 2 | € 12.9100 |
17/12/24 | 11:52:09 | 474 | € 12.9100 |
17/12/24 | 11:52:09 | 500 | € 12.9100 |
17/12/24 | 11:52:09 | 500 | € 12.9100 |
17/12/24 | 11:52:09 | 204 | € 12.9100 |
17/12/24 | 11:52:20 | 1,245 | € 12.9100 |
17/12/24 | 11:52:24 | 387 | € 12.9100 |
17/12/24 | 11:54:21 | 2,516 | € 12.9140 |
17/12/24 | 11:54:21 | 300 | € 12.9120 |
17/12/24 | 11:54:21 | 1,449 | € 12.9140 |
17/12/24 | 11:54:21 | 438 | € 12.9140 |
17/12/24 | 11:54:21 | 374 | € 12.9140 |
17/12/24 | 11:56:33 | 2,072 | € 12.9100 |
17/12/24 | 11:56:33 | 1,449 | € 12.9100 |
17/12/24 | 11:56:33 | 500 | € 12.9100 |
17/12/24 | 11:56:33 | 750 | € 12.9100 |
17/12/24 | 11:56:33 | 558 | € 12.9100 |
17/12/24 | 11:56:33 | 428 | € 12.9100 |
17/12/24 | 11:56:34 | 1,872 | € 12.9080 |
17/12/24 | 11:56:34 | 393 | € 12.9080 |
17/12/24 | 11:58:20 | 5 | € 12.9020 |
17/12/24 | 11:58:20 | 1,764 | € 12.9020 |
17/12/24 | 11:58:20 | 1,764 | € 12.9020 |
17/12/24 | 11:58:20 | 1,449 | € 12.8980 |
17/12/24 | 11:58:20 | 864 | € 12.8980 |
17/12/24 | 11:58:20 | 476 | € 12.8980 |
17/12/24 | 11:58:22 | 591 | € 12.8940 |
17/12/24 | 11:59:09 | 1,331 | € 12.8940 |
17/12/24 | 12:00:29 | 1,057 | € 12.8940 |
17/12/24 | 12:00:29 | 523 | € 12.8940 |
17/12/24 | 12:00:29 | 588 | € 12.8940 |
17/12/24 | 12:00:29 | 369 | € 12.8940 |
17/12/24 | 12:00:37 | 95 | € 12.8940 |
17/12/24 | 12:00:55 | 564 | € 12.8920 |
17/12/24 | 12:01:16 | 74 | € 12.8920 |
17/12/24 | 12:01:16 | 89 | € 12.8920 |
17/12/24 | 12:01:16 | 89 | € 12.8920 |
17/12/24 | 12:01:16 | 502 | € 12.8920 |
17/12/24 | 12:01:20 | 157 | € 12.8880 |
17/12/24 | 12:01:38 | 2 | € 12.8860 |
17/12/24 | 12:01:50 | 554 | € 12.8860 |
17/12/24 | 12:01:50 | 293 | € 12.8860 |
17/12/24 | 12:01:59 | 377 | € 12.8820 |
17/12/24 | 12:02:34 | 534 | € 12.8820 |
17/12/24 | 12:03:02 | 50 | € 12.8820 |
17/12/24 | 12:03:03 | 1,049 | € 12.8820 |
17/12/24 | 12:03:03 | 408 | € 12.8820 |
17/12/24 | 12:03:22 | 315 | € 12.8820 |
17/12/24 | 12:04:23 | 1,114 | € 12.8920 |
17/12/24 | 12:04:23 | 438 | € 12.8920 |
17/12/24 | 12:04:23 | 464 | € 12.8920 |
17/12/24 | 12:04:23 | 25 | € 12.8920 |
17/12/24 | 12:05:47 | 208 | € 12.8940 |
17/12/24 | 12:05:47 | 1,008 | € 12.8940 |
17/12/24 | 12:05:47 | 550 | € 12.8940 |
17/12/24 | 12:05:47 | 500 | € 12.8940 |
17/12/24 | 12:05:47 | 461 | € 12.8940 |
17/12/24 | 12:05:47 | 208 | € 12.8940 |
17/12/24 | 12:06:50 | 1,102 | € 12.8940 |
17/12/24 | 12:06:50 | 550 | € 12.8920 |
17/12/24 | 12:06:50 | 523 | € 12.8920 |
17/12/24 | 12:06:50 | 264 | € 12.8940 |
17/12/24 | 12:07:39 | 1,174 | € 12.8920 |
17/12/24 | 12:08:51 | 1,000 | € 12.8980 |
17/12/24 | 12:09:06 | 250 | € 12.8980 |
17/12/24 | 12:09:19 | 964 | € 12.8980 |
17/12/24 | 12:10:12 | 1,651 | € 12.8980 |
17/12/24 | 12:10:12 | 1,449 | € 12.8960 |
17/12/24 | 12:10:12 | 449 | € 12.8960 |
17/12/24 | 12:10:12 | 438 | € 12.8960 |
17/12/24 | 12:10:12 | 469 | € 12.8960 |
17/12/24 | 12:10:12 | 438 | € 12.8980 |
17/12/24 | 12:10:14 | 257 | € 12.8940 |
17/12/24 | 12:10:14 | 188 | € 12.8940 |
17/12/24 | 12:12:01 | 283 | € 12.8980 |
17/12/24 | 12:12:01 | 1,047 | € 12.8980 |
17/12/24 | 12:12:01 | 500 | € 12.8980 |
17/12/24 | 12:12:01 | 934 | € 12.8980 |
17/12/24 | 12:13:22 | 1,668 | € 12.8980 |
17/12/24 | 12:13:27 | 945 | € 12.8980 |
17/12/24 | 12:13:27 | 1 | € 12.8980 |
17/12/24 | 12:13:27 | 500 | € 12.8980 |
17/12/24 | 12:13:45 | 100 | € 12.8980 |
17/12/24 | 12:13:45 | 500 | € 12.8980 |
17/12/24 | 12:13:48 | 138 | € 12.8980 |
17/12/24 | 12:13:48 | 305 | € 12.8980 |
17/12/24 | 12:16:06 | 1,434 | € 12.8980 |
17/12/24 | 12:16:06 | 600 | € 12.8980 |
17/12/24 | 12:16:06 | 469 | € 12.8980 |
17/12/24 | 12:16:06 | 523 | € 12.8980 |
17/12/24 | 12:16:06 | 152 | € 12.8980 |
17/12/24 | 12:16:38 | 913 | € 12.8980 |
17/12/24 | 12:16:38 | 84 | € 12.8980 |
17/12/24 | 12:18:35 | 187 | € 12.9020 |
17/12/24 | 12:18:35 | 1,413 | € 12.9020 |
17/12/24 | 12:19:37 | 3,162 | € 12.9020 |
17/12/24 | 12:19:40 | 2,215 | € 12.9020 |
17/12/24 | 12:19:43 | 513 | € 12.9020 |
17/12/24 | 12:19:43 | 171 | € 12.9020 |
17/12/24 | 12:20:12 | 777 | € 12.9020 |
17/12/24 | 12:20:13 | 194 | € 12.9020 |
17/12/24 | 12:21:50 | 862 | € 12.9020 |
17/12/24 | 12:21:50 | 405 | € 12.9020 |
17/12/24 | 12:21:50 | 500 | € 12.9020 |
17/12/24 | 12:21:50 | 788 | € 12.9020 |
17/12/24 | 12:21:50 | 371 | € 12.9020 |
17/12/24 | 12:22:17 | 761 | € 12.9020 |
17/12/24 | 12:22:27 | 7 | € 12.9020 |
17/12/24 | 12:22:34 | 575 | € 12.9020 |
17/12/24 | 12:22:34 | 321 | € 12.9020 |
17/12/24 | 12:22:34 | 2 | € 12.9020 |
17/12/24 | 12:23:01 | 776 | € 12.8980 |
17/12/24 | 12:23:29 | 776 | € 12.8940 |
17/12/24 | 12:23:37 | 518 | € 12.8920 |
17/12/24 | 12:23:52 | 291 | € 12.8920 |
17/12/24 | 12:23:57 | 291 | € 12.8920 |
17/12/24 | 12:25:27 | 11 | € 12.8980 |
17/12/24 | 12:25:27 | 644 | € 12.8980 |
17/12/24 | 12:25:27 | 644 | € 12.8980 |
17/12/24 | 12:25:27 | 600 | € 12.8980 |
17/12/24 | 12:25:27 | 763 | € 12.8980 |
17/12/24 | 12:25:27 | 212 | € 12.8980 |
17/12/24 | 12:25:32 | 176 | € 12.8980 |
17/12/24 | 12:26:13 | 104 | € 12.8940 |
17/12/24 | 12:30:19 | 536 | € 12.9040 |
17/12/24 | 12:30:19 | 1,835 | € 12.9040 |
17/12/24 | 12:30:19 | 491 | € 12.9040 |
17/12/24 | 12:30:19 | 461 | € 12.9040 |
17/12/24 | 12:30:19 | 514 | € 12.9040 |
17/12/24 | 12:30:19 | 409 | € 12.9040 |
17/12/24 | 12:30:21 | 1,677 | € 12.9020 |
17/12/24 | 12:30:22 | 550 | € 12.9020 |
17/12/24 | 12:30:22 | 436 | € 12.9020 |
17/12/24 | 12:30:22 | 461 | € 12.9020 |
17/12/24 | 12:30:22 | 442 | € 12.9020 |
17/12/24 | 12:30:22 | 115 | € 12.9020 |
17/12/24 | 12:31:17 | 2,656 | € 12.9020 |
17/12/24 | 12:31:29 | 1,837 | € 12.9020 |
17/12/24 | 12:31:29 | 437 | € 12.9020 |
17/12/24 | 12:31:55 | 795 | € 12.9020 |
17/12/24 | 12:31:55 | 357 | € 12.9020 |
17/12/24 | 12:32:07 | 318 | € 12.8980 |
17/12/24 | 12:32:07 | 199 | € 12.8980 |
17/12/24 | 12:32:20 | 318 | € 12.8980 |
17/12/24 | 12:32:22 | 198 | € 12.8980 |
17/12/24 | 12:35:53 | 2,713 | € 12.8920 |
17/12/24 | 12:35:53 | 3,294 | € 12.8920 |
17/12/24 | 12:36:52 | 1,032 | € 12.8920 |
17/12/24 | 12:36:52 | 600 | € 12.8920 |
17/12/24 | 12:36:52 | 663 | € 12.8920 |
17/12/24 | 12:36:52 | 511 | € 12.8920 |
17/12/24 | 12:38:09 | 387 | € 12.8940 |
17/12/24 | 12:38:09 | 1,616 | € 12.8940 |
17/12/24 | 12:38:30 | 948 | € 12.8920 |
17/12/24 | 12:38:43 | 285 | € 12.8880 |
17/12/24 | 12:39:04 | 621 | € 12.8880 |
17/12/24 | 12:39:14 | 155 | € 12.8860 |
17/12/24 | 12:40:08 | 932 | € 12.8880 |
17/12/24 | 12:40:08 | 77 | € 12.8880 |
17/12/24 | 12:40:11 | 491 | € 12.8860 |
17/12/24 | 12:41:30 | 146 | € 12.8860 |
17/12/24 | 12:41:42 | 550 | € 12.8860 |
17/12/24 | 12:42:15 | 1,285 | € 12.8860 |
17/12/24 | 12:42:15 | 244 | € 12.8860 |
17/12/24 | 12:42:16 | 352 | € 12.8860 |
17/12/24 | 12:42:16 | 476 | € 12.8860 |
17/12/24 | 12:43:20 | 1,320 | € 12.8880 |
17/12/24 | 12:44:52 | 1,283 | € 12.8880 |
17/12/24 | 12:44:52 | 526 | € 12.8880 |
17/12/24 | 12:45:05 | 582 | € 12.8860 |
17/12/24 | 12:45:05 | 357 | € 12.8860 |
17/12/24 | 12:45:05 | 563 | € 12.8860 |
17/12/24 | 12:46:22 | 1,876 | € 12.8880 |
17/12/24 | 12:46:22 | 420 | € 12.8860 |
17/12/24 | 12:46:31 | 420 | € 12.8860 |
17/12/24 | 12:47:00 | 144 | € 12.8860 |
17/12/24 | 12:47:00 | 500 | € 12.8860 |
17/12/24 | 12:47:00 | 165 | € 12.8860 |
17/12/24 | 12:47:00 | 194 | € 12.8860 |
17/12/24 | 12:48:43 | 2,169 | € 12.8880 |
17/12/24 | 12:50:00 | 1,816 | € 12.8860 |
17/12/24 | 12:50:00 | 750 | € 12.8860 |
17/12/24 | 12:50:00 | 558 | € 12.8860 |
17/12/24 | 12:50:00 | 269 | € 12.8860 |
17/12/24 | 12:50:18 | 147 | € 12.8820 |
17/12/24 | 12:50:19 | 100 | € 12.8820 |
17/12/24 | 12:50:38 | 606 | € 12.8820 |
17/12/24 | 12:52:33 | 1,400 | € 12.8820 |
17/12/24 | 12:52:33 | 254 | € 12.8820 |
17/12/24 | 12:52:33 | 1,449 | € 12.8800 |
17/12/24 | 12:52:33 | 290 | € 12.8800 |
17/12/24 | 12:54:17 | 3,000 | € 12.8760 |
17/12/24 | 12:54:21 | 466 | € 12.8760 |
17/12/24 | 12:54:21 | 266 | € 12.8760 |
17/12/24 | 12:55:03 | 715 | € 12.8720 |
17/12/24 | 12:55:03 | 587 | € 12.8720 |
17/12/24 | 12:55:26 | 498 | € 12.8700 |
17/12/24 | 12:55:26 | 139 | € 12.8680 |
17/12/24 | 12:55:26 | 197 | € 12.8680 |
17/12/24 | 12:55:31 | 159 | € 12.8660 |
17/12/24 | 12:55:39 | 198 | € 12.8700 |
17/12/24 | 12:55:52 | 146 | € 12.8700 |
17/12/24 | 12:56:12 | 967 | € 12.8700 |
17/12/24 | 12:56:22 | 755 | € 12.8700 |
17/12/24 | 12:57:03 | 538 | € 12.8660 |
17/12/24 | 12:57:03 | 626 | € 12.8660 |
17/12/24 | 12:57:03 | 505 | € 12.8660 |
17/12/24 | 12:58:57 | 934 | € 12.8660 |
17/12/24 | 12:58:57 | 552 | € 12.8660 |
17/12/24 | 12:58:57 | 552 | € 12.8660 |
17/12/24 | 12:58:57 | 763 | € 12.8660 |
17/12/24 | 12:59:22 | 1,630 | € 12.8660 |
17/12/24 | 13:00:33 | 28 | € 12.8660 |
17/12/24 | 13:00:33 | 500 | € 12.8660 |
17/12/24 | 13:00:33 | 1,756 | € 12.8660 |
17/12/24 | 13:00:33 | 1,504 | € 12.8660 |
17/12/24 | 13:00:40 | 125 | € 12.8660 |
17/12/24 | 13:00:40 | 385 | € 12.8660 |
17/12/24 | 13:01:56 | 626 | € 12.8620 |
17/12/24 | 13:01:56 | 1,287 | € 12.8620 |
17/12/24 | 13:01:56 | 1,275 | € 12.8600 |
17/12/24 | 13:02:00 | 170 | € 12.8560 |
17/12/24 | 13:02:28 | 1,232 | € 12.8540 |
17/12/24 | 13:02:38 | 425 | € 12.8500 |
17/12/24 | 13:04:36 | 1,886 | € 12.8560 |
17/12/24 | 13:04:36 | 762 | € 12.8560 |
17/12/24 | 13:04:58 | 527 | € 12.8600 |
17/12/24 | 13:05:07 | 1,872 | € 12.8600 |
17/12/24 | 13:06:45 | 2,572 | € 12.8620 |
17/12/24 | 13:07:27 | 49 | € 12.8660 |
17/12/24 | 13:08:00 | 780 | € 12.8660 |
17/12/24 | 13:08:00 | 1,062 | € 12.8660 |
17/12/24 | 13:08:00 | 2,555 | € 12.8660 |
17/12/24 | 13:08:00 | 478 | € 12.8660 |
17/12/24 | 13:08:00 | 549 | € 12.8660 |
17/12/24 | 13:08:00 | 470 | € 12.8660 |
17/12/24 | 13:08:56 | 908 | € 12.8600 |
17/12/24 | 13:09:36 | 500 | € 12.8660 |
17/12/24 | 13:09:51 | 2,114 | € 12.8660 |
17/12/24 | 13:10:01 | 568 | € 12.8660 |
17/12/24 | 13:10:01 | 568 | € 12.8660 |
17/12/24 | 13:10:01 | 372 | € 12.8660 |
17/12/24 | 13:10:24 | 691 | € 12.8660 |
17/12/24 | 13:10:27 | 38 | € 12.8660 |
17/12/24 | 13:10:35 | 306 | € 12.8660 |
17/12/24 | 13:10:35 | 306 | € 12.8660 |
17/12/24 | 13:11:36 | 1,967 | € 12.8720 |
17/12/24 | 13:11:42 | 554 | € 12.8700 |
17/12/24 | 13:11:42 | 244 | € 12.8700 |
17/12/24 | 13:11:59 | 691 | € 12.8660 |
17/12/24 | 13:12:48 | 39 | € 12.8620 |
17/12/24 | 13:12:48 | 1,149 | € 12.8620 |
17/12/24 | 13:12:48 | 487 | € 12.8620 |
17/12/24 | 13:12:48 | 195 | € 12.8620 |
17/12/24 | 13:13:34 | 152 | € 12.8620 |
17/12/24 | 13:15:13 | 826 | € 12.8620 |
17/12/24 | 13:15:13 | 803 | € 12.8620 |
17/12/24 | 13:15:13 | 803 | € 12.8620 |
17/12/24 | 13:15:13 | 700 | € 12.8620 |
17/12/24 | 13:15:13 | 446 | € 12.8620 |
17/12/24 | 13:15:13 | 642 | € 12.8620 |
17/12/24 | 13:15:13 | 105 | € 12.8620 |
17/12/24 | 13:16:47 | 979 | € 12.8620 |
17/12/24 | 13:16:47 | 776 | € 12.8620 |
17/12/24 | 13:19:31 | 3,018 | € 12.8720 |
17/12/24 | 13:19:31 | 507 | € 12.8720 |
17/12/24 | 13:19:31 | 497 | € 12.8720 |
17/12/24 | 13:19:31 | 541 | € 12.8720 |
17/12/24 | 13:19:31 | 513 | € 12.8720 |
17/12/24 | 13:19:45 | 1,432 | € 12.8720 |
17/12/24 | 13:19:45 | 1,321 | € 12.8720 |
17/12/24 | 13:20:32 | 2,237 | € 12.8700 |
17/12/24 | 13:20:33 | 2 | € 12.8700 |
17/12/24 | 13:20:34 | 997 | € 12.8700 |
17/12/24 | 13:20:34 | 491 | € 12.8700 |
17/12/24 | 13:20:39 | 366 | € 12.8700 |
17/12/24 | 13:20:42 | 244 | € 12.8700 |
17/12/24 | 13:20:42 | 162 | € 12.8700 |
17/12/24 | 13:21:01 | 477 | € 12.8660 |
17/12/24 | 13:21:11 | 477 | € 12.8660 |
17/12/24 | 13:21:11 | 185 | € 12.8660 |
17/12/24 | 13:21:51 | 609 | € 12.8720 |
17/12/24 | 13:24:01 | 2,191 | € 12.8720 |
17/12/24 | 13:24:28 | 1,185 | € 12.8780 |
17/12/24 | 13:24:28 | 935 | € 12.8780 |
17/12/24 | 13:24:45 | 667 | € 12.8780 |
17/12/24 | 13:25:11 | 1,576 | € 12.8780 |
17/12/24 | 13:25:11 | 1,816 | € 12.8760 |
17/12/24 | 13:25:11 | 219 | € 12.8760 |
17/12/24 | 13:25:48 | 1,044 | € 12.8820 |
17/12/24 | 13:25:48 | 500 | € 12.8820 |
17/12/24 | 13:25:48 | 470 | € 12.8820 |
17/12/24 | 13:27:17 | 1,634 | € 12.8820 |
17/12/24 | 13:27:17 | 1,122 | € 12.8820 |
17/12/24 | 13:27:17 | 620 | € 12.8820 |
17/12/24 | 13:27:50 | 427 | € 12.8820 |
17/12/24 | 13:27:50 | 314 | € 12.8820 |
17/12/24 | 13:27:50 | 501 | € 12.8820 |
17/12/24 | 13:30:01 | 501 | € 12.8820 |
17/12/24 | 13:30:45 | 805 | € 12.8780 |
17/12/24 | 13:30:45 | 773 | € 12.8780 |
17/12/24 | 13:30:45 | 1,118 | € 12.8780 |
17/12/24 | 13:30:45 | 11 | € 12.8780 |
17/12/24 | 13:31:54 | 2,560 | € 12.8700 |
17/12/24 | 13:33:40 | 197 | € 12.8680 |
17/12/24 | 13:33:44 | 1,868 | € 12.8660 |
17/12/24 | 13:34:25 | 2,043 | € 12.8700 |
17/12/24 | 13:34:25 | 1,721 | € 12.8700 |
17/12/24 | 13:34:35 | 1,514 | € 12.8700 |
17/12/24 | 13:35:01 | 1,056 | € 12.8720 |
17/12/24 | 13:35:01 | 598 | € 12.8720 |
17/12/24 | 13:35:01 | 396 | € 12.8720 |
17/12/24 | 13:35:01 | 529 | € 12.8720 |
17/12/24 | 13:35:01 | 995 | € 12.8720 |
17/12/24 | 13:35:01 | 383 | € 12.8720 |
17/12/24 | 13:35:52 | 3,128 | € 12.8700 |
17/12/24 | 13:35:52 | 1,816 | € 12.8700 |
17/12/24 | 13:35:52 | 851 | € 12.8700 |
17/12/24 | 13:37:14 | 2,195 | € 12.8660 |
17/12/24 | 13:37:14 | 800 | € 12.8660 |
17/12/24 | 13:37:14 | 455 | € 12.8660 |
17/12/24 | 13:37:14 | 530 | € 12.8660 |
17/12/24 | 13:37:14 | 304 | € 12.8660 |
17/12/24 | 13:39:35 | 3,556 | € 12.8720 |
17/12/24 | 13:39:35 | 500 | € 12.8720 |
17/12/24 | 13:39:35 | 1,816 | € 12.8720 |
17/12/24 | 13:39:35 | 515 | € 12.8720 |
17/12/24 | 13:39:37 | 177 | € 12.8700 |
17/12/24 | 13:39:46 | 261 | € 12.8660 |
17/12/24 | 13:40:56 | 1,665 | € 12.8720 |
17/12/24 | 13:40:56 | 383 | € 12.8720 |
17/12/24 | 13:40:56 | 490 | € 12.8720 |
17/12/24 | 13:42:06 | 167 | € 12.8780 |
17/12/24 | 13:42:09 | 732 | € 12.8860 |
17/12/24 | 13:42:09 | 527 | € 12.8860 |
17/12/24 | 13:42:09 | 496 | € 12.8860 |
17/12/24 | 13:42:09 | 524 | € 12.8860 |
17/12/24 | 13:42:09 | 171 | € 12.8860 |
17/12/24 | 13:42:21 | 410 | € 12.8820 |
17/12/24 | 13:43:33 | 1,888 | € 12.8760 |
17/12/24 | 13:43:33 | 574 | € 12.8760 |
17/12/24 | 13:44:17 | 1,005 | € 12.8780 |
17/12/24 | 13:44:17 | 210 | € 12.8780 |
17/12/24 | 13:44:17 | 289 | € 12.8780 |
17/12/24 | 13:44:30 | 308 | € 12.8760 |
17/12/24 | 13:44:31 | 239 | € 12.8760 |
17/12/24 | 13:44:46 | 547 | € 12.8760 |
17/12/24 | 13:45:41 | 500 | € 12.8780 |
17/12/24 | 13:45:41 | 474 | € 12.8780 |
17/12/24 | 13:45:41 | 550 | € 12.8780 |
17/12/24 | 13:45:41 | 500 | € 12.8780 |
17/12/24 | 13:45:41 | 235 | € 12.8780 |
17/12/24 | 13:47:28 | 862 | € 12.8820 |
17/12/24 | 13:47:28 | 862 | € 12.8820 |
17/12/24 | 13:47:28 | 136 | € 12.8820 |
17/12/24 | 13:47:43 | 666 | € 12.8780 |
17/12/24 | 13:48:25 | 2,575 | € 12.8760 |
17/12/24 | 13:48:28 | 966 | € 12.8760 |
17/12/24 | 13:48:28 | 484 | € 12.8760 |
17/12/24 | 13:48:28 | 484 | € 12.8760 |
17/12/24 | 13:48:38 | 217 | € 12.8760 |
17/12/24 | 13:48:38 | 283 | € 12.8760 |
17/12/24 | 13:48:38 | 108 | € 12.8760 |
17/12/24 | 13:49:42 | 864 | € 12.8780 |
17/12/24 | 13:49:45 | 1,157 | € 12.8760 |
17/12/24 | 13:49:52 | 946 | € 12.8780 |
17/12/24 | 13:50:02 | 467 | € 12.8760 |
17/12/24 | 13:50:02 | 253 | € 12.8760 |
17/12/24 | 13:50:50 | 275 | € 12.8760 |
17/12/24 | 13:50:50 | 436 | € 12.8760 |
17/12/24 | 13:50:50 | 436 | € 12.8760 |
17/12/24 | 13:50:50 | 519 | € 12.8760 |
17/12/24 | 13:50:50 | 205 | € 12.8760 |
17/12/24 | 13:52:00 | 786 | € 12.8720 |
17/12/24 | 13:53:25 | 2,540 | € 12.8720 |
17/12/24 | 13:53:25 | 511 | € 12.8700 |
17/12/24 | 13:53:25 | 1,279 | € 12.8720 |
17/12/24 | 13:56:26 | 3,311 | € 12.8660 |
17/12/24 | 13:57:46 | 2,355 | € 12.8660 |
17/12/24 | 13:58:26 | 1,749 | € 12.8700 |
17/12/24 | 13:58:30 | 822 | € 12.8700 |
17/12/24 | 13:58:30 | 822 | € 12.8700 |
17/12/24 | 13:59:01 | 883 | € 12.8700 |
17/12/24 | 13:59:19 | 1,775 | € 12.8700 |
17/12/24 | 13:59:19 | 573 | € 12.8700 |
17/12/24 | 13:59:32 | 2,250 | € 12.8700 |
17/12/24 | 14:01:02 | 2,715 | € 12.8700 |
17/12/24 | 14:01:02 | 760 | € 12.8700 |
17/12/24 | 14:04:00 | 3,514 | € 12.8660 |
17/12/24 | 14:04:00 | 519 | € 12.8660 |
17/12/24 | 14:04:00 | 479 | € 12.8660 |
17/12/24 | 14:04:00 | 481 | € 12.8660 |
17/12/24 | 14:04:00 | 1,816 | € 12.8660 |
17/12/24 | 14:04:00 | 500 | € 12.8660 |
17/12/24 | 14:04:00 | 618 | € 12.8660 |
17/12/24 | 14:04:00 | 438 | € 12.8660 |
17/12/24 | 14:04:00 | 554 | € 12.8660 |
17/12/24 | 14:04:00 | 554 | € 12.8660 |
17/12/24 | 14:04:00 | 489 | € 12.8660 |
17/12/24 | 14:04:00 | 568 | € 12.8660 |
17/12/24 | 14:04:00 | 476 | € 12.8660 |
17/12/24 | 14:04:00 | 866 | € 12.8660 |
17/12/24 | 14:04:00 | 1,239 | € 12.8660 |
17/12/24 | 14:04:00 | 1,213 | € 12.8660 |
17/12/24 | 14:04:00 | 500 | € 12.8660 |
17/12/24 | 14:04:00 | 5 | € 12.8660 |
17/12/24 | 14:04:34 | 838 | € 12.8620 |
17/12/24 | 14:04:34 | 108 | € 12.8620 |
17/12/24 | 14:04:34 | 108 | € 12.8620 |
17/12/24 | 14:04:34 | 750 | € 12.8620 |
17/12/24 | 14:04:34 | 238 | € 12.8620 |
17/12/24 | 14:04:39 | 180 | € 12.8600 |
17/12/24 | 14:05:27 | 12 | € 12.8700 |
17/12/24 | 14:05:27 | 1,511 | € 12.8700 |
17/12/24 | 14:05:27 | 1,023 | € 12.8700 |
17/12/24 | 14:05:27 | 277 | € 12.8700 |
17/12/24 | 14:05:53 | 333 | € 12.8660 |
17/12/24 | 14:06:58 | 3,546 | € 12.8700 |
17/12/24 | 14:07:02 | 833 | € 12.8700 |
17/12/24 | 14:07:02 | 477 | € 12.8720 |
17/12/24 | 14:07:02 | 77 | € 12.8720 |
17/12/24 | 14:07:24 | 1,220 | € 12.8700 |
17/12/24 | 14:07:29 | 277 | € 12.8700 |
17/12/24 | 14:08:29 | 1,851 | € 12.8660 |
17/12/24 | 14:08:29 | 700 | € 12.8660 |
17/12/24 | 14:08:29 | 530 | € 12.8660 |
17/12/24 | 14:08:29 | 190 | € 12.8660 |
17/12/24 | 14:10:24 | 2,287 | € 12.8660 |
17/12/24 | 14:10:24 | 500 | € 12.8660 |
17/12/24 | 14:10:24 | 519 | € 12.8660 |
17/12/24 | 14:10:24 | 834 | € 12.8660 |
17/12/24 | 14:12:01 | 2,580 | € 12.8620 |
17/12/24 | 14:12:01 | 900 | € 12.8620 |
17/12/24 | 14:12:01 | 542 | € 12.8620 |
17/12/24 | 14:12:01 | 536 | € 12.8620 |
17/12/24 | 14:12:01 | 483 | € 12.8620 |
17/12/24 | 14:12:01 | 604 | € 12.8620 |
17/12/24 | 14:12:15 | 2,190 | € 12.8600 |
17/12/24 | 14:12:15 | 750 | € 12.8600 |
17/12/24 | 14:12:15 | 39 | € 12.8600 |
17/12/24 | 14:12:33 | 520 | € 12.8600 |
17/12/24 | 14:12:33 | 382 | € 12.8600 |
17/12/24 | 14:12:41 | 338 | € 12.8600 |
17/12/24 | 14:12:41 | 169 | € 12.8600 |
17/12/24 | 14:13:25 | 951 | € 12.8600 |
17/12/24 | 14:15:52 | 3,687 | € 12.8620 |
17/12/24 | 14:15:56 | 578 | € 12.8620 |
17/12/24 | 14:15:56 | 847 | € 12.8620 |
17/12/24 | 14:18:21 | 6,474 | € 12.8700 |
17/12/24 | 14:18:21 | 520 | € 12.8700 |
17/12/24 | 14:18:21 | 465 | € 12.8700 |
17/12/24 | 14:18:21 | 496 | € 12.8700 |
17/12/24 | 14:18:30 | 1,325 | € 12.8700 |
17/12/24 | 14:18:30 | 1,325 | € 12.8700 |
17/12/24 | 14:18:30 | 600 | € 12.8700 |
17/12/24 | 14:18:30 | 628 | € 12.8700 |
17/12/24 | 14:19:43 | 1,479 | € 12.8700 |
17/12/24 | 14:19:52 | 2,249 | € 12.8700 |
17/12/24 | 14:19:52 | 3,038 | € 12.8700 |
17/12/24 | 14:20:07 | 1,246 | € 12.8660 |
17/12/24 | 14:20:08 | 338 | € 12.8660 |
17/12/24 | 14:20:16 | 338 | € 12.8620 |
17/12/24 | 14:20:17 | 225 | € 12.8620 |
17/12/24 | 14:21:30 | 1,996 | € 12.8660 |
17/12/24 | 14:21:31 | 2,062 | € 12.8660 |
17/12/24 | 14:21:42 | 451 | € 12.8660 |
17/12/24 | 14:22:04 | 1,232 | € 12.8660 |
17/12/24 | 14:22:04 | 200 | € 12.8660 |
17/12/24 | 14:22:04 | 146 | € 12.8660 |
17/12/24 | 14:22:42 | 1,256 | € 12.8620 |
17/12/24 | 14:22:57 | 252 | € 12.8620 |
17/12/24 | 14:23:17 | 2,793 | € 12.8620 |
17/12/24 | 14:23:17 | 540 | € 12.8620 |
17/12/24 | 14:23:31 | 1,207 | € 12.8600 |
17/12/24 | 14:23:31 | 1,661 | € 12.8600 |
17/12/24 | 14:24:43 | 3,121 | € 12.8600 |
17/12/24 | 14:24:43 | 950 | € 12.8600 |
17/12/24 | 14:24:43 | 539 | € 12.8600 |
17/12/24 | 14:24:43 | 2,338 | € 12.8600 |
17/12/24 | 14:24:56 | 1,376 | € 12.8600 |
17/12/24 | 14:24:56 | 524 | € 12.8600 |
17/12/24 | 14:24:56 | 524 | € 12.8600 |
17/12/24 | 14:24:56 | 554 | € 12.8600 |
17/12/24 | 14:25:01 | 2,727 | € 12.8600 |
17/12/24 | 14:25:01 | 1,349 | € 12.8600 |
17/12/24 | 14:25:01 | 42 | € 12.8600 |
17/12/24 | 14:25:02 | 407 | € 12.8600 |
17/12/24 | 14:25:12 | 800 | € 12.8600 |
17/12/24 | 14:25:12 | 555 | € 12.8600 |
17/12/24 | 14:25:18 | 397 | € 12.8600 |
17/12/24 | 14:25:20 | 279 | € 12.8600 |
17/12/24 | 14:25:36 | 1,354 | € 12.8560 |
17/12/24 | 14:27:19 | 4,102 | € 12.8560 |
17/12/24 | 14:27:19 | 1,675 | € 12.8560 |
17/12/24 | 14:28:01 | 2,017 | € 12.8500 |
17/12/24 | 14:28:01 | 490 | € 12.8440 |
17/12/24 | 14:28:37 | 1,083 | € 12.8400 |
17/12/24 | 14:28:37 | 663 | € 12.8380 |
17/12/24 | 14:28:37 | 216 | € 12.8400 |
17/12/24 | 14:28:38 | 163 | € 12.8360 |
17/12/24 | 14:28:48 | 184 | € 12.8340 |
17/12/24 | 14:29:44 | 1,996 | € 12.8380 |
17/12/24 | 14:29:44 | 850 | € 12.8380 |
17/12/24 | 14:29:44 | 480 | € 12.8380 |
17/12/24 | 14:29:44 | 87 | € 12.8380 |
17/12/24 | 14:29:52 | 327 | € 12.8340 |
17/12/24 | 14:30:00 | 326 | € 12.8240 |
17/12/24 | 14:30:00 | 218 | € 12.8220 |
17/12/24 | 14:30:02 | 293 | € 12.8140 |
17/12/24 | 14:30:05 | 292 | € 12.8120 |
17/12/24 | 14:30:06 | 293 | € 12.8080 |
17/12/24 | 14:30:09 | 292 | € 12.8120 |
17/12/24 | 14:30:11 | 293 | € 12.8120 |
17/12/24 | 14:30:20 | 877 | € 12.8080 |
17/12/24 | 14:30:20 | 585 | € 12.8080 |
17/12/24 | 14:30:22 | 292 | € 12.8140 |
17/12/24 | 14:30:28 | 878 | € 12.8200 |
17/12/24 | 14:30:30 | 292 | € 12.8140 |
17/12/24 | 14:30:37 | 112 | € 12.8120 |
17/12/24 | 14:30:37 | 473 | € 12.8120 |
17/12/24 | 14:30:37 | 439 | € 12.8120 |
17/12/24 | 14:30:42 | 584 | € 12.8140 |
17/12/24 | 14:30:45 | 446 | € 12.8120 |
17/12/24 | 14:31:01 | 1,339 | € 12.8140 |
17/12/24 | 14:31:02 | 807 | € 12.8140 |
17/12/24 | 14:31:02 | 333 | € 12.8140 |
17/12/24 | 14:31:09 | 319 | € 12.8140 |
17/12/24 | 14:31:09 | 851 | € 12.8140 |
17/12/24 | 14:31:22 | 1,107 | € 12.8240 |
17/12/24 | 14:31:45 | 389 | € 12.8280 |
17/12/24 | 14:31:45 | 771 | € 12.8280 |
17/12/24 | 14:31:45 | 546 | € 12.8280 |
17/12/24 | 14:31:45 | 207 | € 12.8280 |
17/12/24 | 14:32:00 | 868 | € 12.8240 |
17/12/24 | 14:32:00 | 1,083 | € 12.8240 |
17/12/24 | 14:32:00 | 520 | € 12.8240 |
17/12/24 | 14:32:00 | 603 | € 12.8240 |
17/12/24 | 14:32:00 | 453 | € 12.8240 |
17/12/24 | 14:32:00 | 453 | € 12.8240 |
17/12/24 | 14:32:00 | 457 | € 12.8240 |
17/12/24 | 14:32:04 | 585 | € 12.8220 |
17/12/24 | 14:32:06 | 292 | € 12.8220 |
17/12/24 | 14:32:20 | 671 | € 12.8240 |
17/12/24 | 14:32:20 | 862 | € 12.8240 |
17/12/24 | 14:32:20 | 222 | € 12.8240 |
17/12/24 | 14:32:20 | 292 | € 12.8240 |
17/12/24 | 14:32:28 | 585 | € 12.8180 |
17/12/24 | 14:32:51 | 1,526 | € 12.8180 |
17/12/24 | 14:32:51 | 264 | € 12.8180 |
17/12/24 | 14:32:51 | 859 | € 12.8180 |
17/12/24 | 14:32:51 | 1,006 | € 12.8180 |
17/12/24 | 14:32:51 | 293 | € 12.8180 |
17/12/24 | 14:32:55 | 502 | € 12.8140 |
17/12/24 | 14:32:57 | 229 | € 12.8120 |
17/12/24 | 14:33:20 | 2,499 | € 12.8200 |
17/12/24 | 14:33:20 | 718 | € 12.8200 |
17/12/24 | 14:33:34 | 18 | € 12.8200 |
17/12/24 | 14:33:34 | 689 | € 12.8200 |
17/12/24 | 14:33:34 | 1,340 | € 12.8200 |
17/12/24 | 14:33:36 | 291 | € 12.8200 |
17/12/24 | 14:33:58 | 1,995 | € 12.8200 |
17/12/24 | 14:33:58 | 1,515 | € 12.8200 |
17/12/24 | 14:34:02 | 439 | € 12.8180 |
17/12/24 | 14:34:03 | 293 | € 12.8140 |
17/12/24 | 14:34:54 | 2,703 | € 12.8240 |
17/12/24 | 14:35:00 | 1,167 | € 12.8220 |
17/12/24 | 14:35:00 | 1,467 | € 12.8220 |
17/12/24 | 14:35:00 | 2,193 | € 12.8220 |
17/12/24 | 14:35:00 | 415 | € 12.8220 |
17/12/24 | 14:35:00 | 389 | € 12.8200 |
17/12/24 | 14:35:21 | 2,182 | € 12.8220 |
17/12/24 | 14:35:36 | 1,480 | € 12.8200 |
17/12/24 | 14:35:37 | 1,019 | € 12.8200 |
17/12/24 | 14:35:42 | 998 | € 12.8180 |
17/12/24 | 14:35:54 | 843 | € 12.8180 |
17/12/24 | 14:36:00 | 500 | € 12.8180 |
17/12/24 | 14:36:00 | 814 | € 12.8180 |
17/12/24 | 14:36:00 | 299 | € 12.8180 |
17/12/24 | 14:36:00 | 650 | € 12.8180 |
17/12/24 | 14:36:00 | 271 | € 12.8180 |
17/12/24 | 14:36:14 | 1,534 | € 12.8140 |
17/12/24 | 14:36:14 | 768 | € 12.8140 |
17/12/24 | 14:36:21 | 614 | € 12.8120 |
17/12/24 | 14:36:23 | 460 | € 12.8120 |
17/12/24 | 14:36:23 | 307 | € 12.8120 |
17/12/24 | 14:36:30 | 614 | € 12.8080 |
17/12/24 | 14:36:31 | 461 | € 12.8080 |
17/12/24 | 14:36:36 | 562 | € 12.8060 |
17/12/24 | 14:36:36 | 359 | € 12.8060 |
17/12/24 | 14:36:40 | 306 | € 12.8040 |
17/12/24 | 14:36:40 | 1 | € 12.8040 |
17/12/24 | 14:36:40 | 306 | € 12.8040 |
17/12/24 | 14:36:42 | 307 | € 12.8020 |
17/12/24 | 14:37:03 | 1,535 | € 12.8040 |
17/12/24 | 14:37:03 | 800 | € 12.8020 |
17/12/24 | 14:37:03 | 331 | € 12.8020 |
17/12/24 | 14:37:06 | 249 | € 12.7980 |
17/12/24 | 14:37:06 | 616 | € 12.7980 |
17/12/24 | 14:37:10 | 613 | € 12.7920 |
17/12/24 | 14:37:21 | 111 | € 12.7980 |
17/12/24 | 14:37:21 | 979 | € 12.7980 |
17/12/24 | 14:37:21 | 500 | € 12.7960 |
17/12/24 | 14:37:21 | 99 | € 12.7980 |
17/12/24 | 14:37:26 | 767 | € 12.7960 |
17/12/24 | 14:37:40 | 990 | € 12.8020 |
17/12/24 | 14:37:40 | 734 | € 12.8020 |
17/12/24 | 14:37:40 | 124 | € 12.8020 |
17/12/24 | 14:37:40 | 454 | € 12.8020 |
17/12/24 | 14:38:05 | 2,003 | € 12.8060 |
17/12/24 | 14:38:05 | 1,496 | € 12.8060 |
17/12/24 | 14:38:24 | 1,183 | € 12.8060 |
17/12/24 | 14:38:24 | 548 | € 12.8060 |
17/12/24 | 14:38:24 | 1,339 | € 12.8060 |
17/12/24 | 14:38:24 | 31 | € 12.8060 |
17/12/24 | 14:38:29 | 614 | € 12.8040 |
17/12/24 | 14:38:29 | 307 | € 12.8040 |
17/12/24 | 14:38:34 | 570 | € 12.8020 |
17/12/24 | 14:38:34 | 198 | € 12.8020 |
17/12/24 | 14:38:45 | 500 | € 12.8020 |
17/12/24 | 14:38:45 | 421 | € 12.8020 |
17/12/24 | 14:38:51 | 170 | € 12.8020 |
17/12/24 | 14:39:06 | 602 | € 12.8020 |
17/12/24 | 14:39:07 | 892 | € 12.8020 |
17/12/24 | 14:39:18 | 182 | € 12.8040 |
17/12/24 | 14:39:18 | 1,000 | € 12.8040 |
17/12/24 | 14:39:18 | 1,000 | € 12.8040 |
17/12/24 | 14:39:18 | 700 | € 12.8040 |
17/12/24 | 14:39:18 | 531 | € 12.8040 |
17/12/24 | 14:39:18 | 546 | € 12.8040 |
17/12/24 | 14:39:18 | 55 | € 12.8040 |
17/12/24 | 14:39:27 | 945 | € 12.8060 |
17/12/24 | 14:39:27 | 590 | € 12.8060 |
17/12/24 | 14:39:29 | 307 | € 12.8040 |
17/12/24 | 14:39:46 | 517 | € 12.8040 |
17/12/24 | 14:39:46 | 715 | € 12.8040 |
17/12/24 | 14:39:46 | 715 | € 12.8040 |
17/12/24 | 14:40:00 | 1,512 | € 12.8040 |
17/12/24 | 14:40:00 | 950 | € 12.8040 |
17/12/24 | 14:40:00 | 349 | € 12.8040 |
17/12/24 | 14:40:02 | 208 | € 12.8020 |
17/12/24 | 14:40:02 | 8 | € 12.8020 |
17/12/24 | 14:40:12 | 865 | € 12.8080 |
17/12/24 | 14:40:27 | 1,437 | € 12.8080 |
17/12/24 | 14:40:41 | 187 | € 12.8080 |
17/12/24 | 14:41:05 | 400 | € 12.8080 |
17/12/24 | 14:41:05 | 755 | € 12.8080 |
17/12/24 | 14:41:05 | 500 | € 12.8080 |
17/12/24 | 14:41:05 | 1,037 | € 12.8080 |
17/12/24 | 14:41:05 | 500 | € 12.8080 |
17/12/24 | 14:41:05 | 301 | € 12.8080 |
17/12/24 | 14:41:06 | 827 | € 12.8060 |
17/12/24 | 14:41:17 | 757 | € 12.8020 |
17/12/24 | 14:41:23 | 972 | € 12.7960 |
17/12/24 | 14:41:27 | 433 | € 12.7920 |
17/12/24 | 14:42:28 | 2,391 | € 12.7860 |
17/12/24 | 14:42:28 | 593 | € 12.7860 |
17/12/24 | 14:42:28 | 593 | € 12.7860 |
17/12/24 | 14:42:38 | 1,031 | € 12.7820 |
17/12/24 | 14:43:16 | 2,758 | € 12.7820 |
17/12/24 | 14:43:41 | 697 | € 12.7860 |
17/12/24 | 14:44:12 | 5,181 | € 12.7860 |
17/12/24 | 14:44:12 | 650 | € 12.7860 |
17/12/24 | 14:44:12 | 500 | € 12.7860 |
17/12/24 | 14:44:12 | 802 | € 12.7860 |
17/12/24 | 14:44:12 | 1,816 | € 12.7860 |
17/12/24 | 14:44:12 | 496 | € 12.7860 |
17/12/24 | 14:45:11 | 2,637 | € 12.7920 |
17/12/24 | 14:45:21 | 2,144 | € 12.7920 |
17/12/24 | 14:45:21 | 849 | € 12.7920 |
17/12/24 | 14:45:21 | 468 | € 12.7920 |
17/12/24 | 14:45:21 | 156 | € 12.7920 |
17/12/24 | 14:45:26 | 1,418 | € 12.7880 |
17/12/24 | 14:45:27 | 434 | € 12.7880 |
17/12/24 | 14:45:27 | 408 | € 12.7880 |
17/12/24 | 14:45:47 | 459 | € 12.7820 |
17/12/24 | 14:45:47 | 1,297 | € 12.7820 |
17/12/24 | 14:45:47 | 388 | € 12.7820 |
17/12/24 | 14:46:26 | 2,777 | € 12.7860 |
17/12/24 | 14:46:26 | 652 | € 12.7860 |
17/12/24 | 14:46:26 | 857 | € 12.7860 |
17/12/24 | 14:46:41 | 862 | € 12.7880 |
17/12/24 | 14:46:41 | 210 | € 12.7880 |
17/12/24 | 14:46:41 | 429 | € 12.7880 |
17/12/24 | 14:47:11 | 2,217 | € 12.7900 |
17/12/24 | 14:48:15 | 150 | € 12.7960 |
17/12/24 | 14:48:15 | 2,907 | € 12.7960 |
17/12/24 | 14:48:15 | 862 | € 12.7960 |
17/12/24 | 14:48:15 | 180 | € 12.7960 |
17/12/24 | 14:48:26 | 680 | € 12.7900 |
17/12/24 | 14:48:26 | 1,290 | € 12.7900 |
17/12/24 | 14:48:26 | 750 | € 12.7880 |
17/12/24 | 14:48:26 | 1,355 | € 12.7900 |
17/12/24 | 14:48:39 | 2 | € 12.7860 |
17/12/24 | 14:48:39 | 1,311 | € 12.7860 |
17/12/24 | 14:48:39 | 941 | € 12.7840 |
17/12/24 | 14:48:48 | 535 | € 12.7880 |
17/12/24 | 14:49:41 | 150 | € 12.7960 |
17/12/24 | 14:49:41 | 1,825 | € 12.7960 |
17/12/24 | 14:50:00 | 500 | € 12.8020 |
17/12/24 | 14:50:47 | 1,077 | € 12.8120 |
17/12/24 | 14:50:47 | 1,885 | € 12.8120 |
17/12/24 | 14:51:02 | 840 | € 12.8140 |
17/12/24 | 14:51:06 | 1,597 | € 12.8120 |
17/12/24 | 14:51:06 | 500 | € 12.8120 |
17/12/24 | 14:51:06 | 1,112 | € 12.8120 |
17/12/24 | 14:51:06 | 473 | € 12.8120 |
17/12/24 | 14:51:06 | 507 | € 12.8120 |
17/12/24 | 14:51:06 | 1,345 | € 12.8120 |
17/12/24 | 14:51:26 | 1,460 | € 12.8120 |
17/12/24 | 14:51:30 | 891 | € 12.8120 |
17/12/24 | 14:52:00 | 3,213 | € 12.8120 |
17/12/24 | 14:52:00 | 547 | € 12.8100 |
17/12/24 | 14:52:00 | 213 | € 12.8120 |
17/12/24 | 14:52:07 | 507 | € 12.8080 |
17/12/24 | 14:52:07 | 338 | € 12.8080 |
17/12/24 | 14:52:15 | 675 | € 12.8060 |
17/12/24 | 14:52:18 | 169 | € 12.8020 |
17/12/24 | 14:52:33 | 23 | € 12.7980 |
17/12/24 | 14:52:33 | 795 | € 12.7980 |
17/12/24 | 14:52:33 | 534 | € 12.7980 |
17/12/24 | 14:52:37 | 337 | € 12.7980 |
17/12/24 | 14:52:45 | 676 | € 12.7960 |
17/12/24 | 14:52:50 | 338 | € 12.7960 |
17/12/24 | 14:53:04 | 676 | € 12.7980 |
17/12/24 | 14:53:22 | 1,098 | € 12.7960 |
17/12/24 | 14:53:22 | 500 | € 12.7960 |
17/12/24 | 14:53:26 | 851 | € 12.7980 |
17/12/24 | 14:54:03 | 815 | € 12.7980 |
17/12/24 | 14:54:03 | 331 | € 12.7980 |
17/12/24 | 14:54:03 | 785 | € 12.7980 |
17/12/24 | 14:54:03 | 1,025 | € 12.7980 |
17/12/24 | 14:54:10 | 490 | € 12.7940 |
17/12/24 | 14:54:10 | 271 | € 12.7940 |
17/12/24 | 14:54:33 | 675 | € 12.7920 |
17/12/24 | 14:55:05 | 1,005 | € 12.7920 |
17/12/24 | 14:55:37 | 2,178 | € 12.7900 |
17/12/24 | 14:55:37 | 1,206 | € 12.7900 |
17/12/24 | 14:55:37 | 1,816 | € 12.7860 |
17/12/24 | 14:55:37 | 423 | € 12.7860 |
17/12/24 | 14:55:50 | 751 | € 12.7920 |
17/12/24 | 14:55:50 | 751 | € 12.7920 |
17/12/24 | 14:56:44 | 791 | € 12.7900 |
17/12/24 | 14:56:44 | 2,040 | € 12.7900 |
17/12/24 | 14:56:58 | 201 | € 12.7920 |
17/12/24 | 14:57:02 | 2,727 | € 12.7880 |
17/12/24 | 14:57:10 | 1,403 | € 12.7860 |
17/12/24 | 14:57:10 | 578 | € 12.7860 |
17/12/24 | 14:57:25 | 478 | € 12.7820 |
17/12/24 | 14:59:17 | 1,871 | € 12.7980 |
17/12/24 | 15:00:01 | 668 | € 12.8020 |
17/12/24 | 15:00:01 | 650 | € 12.8020 |
17/12/24 | 15:00:02 | 373 | € 12.8020 |
17/12/24 | 15:00:02 | 937 | € 12.8020 |
17/12/24 | 15:00:10 | 429 | € 12.7980 |
17/12/24 | 15:00:12 | 13 | € 12.7980 |
17/12/24 | 15:00:12 | 891 | € 12.7980 |
17/12/24 | 15:00:12 | 826 | € 12.7980 |
17/12/24 | 15:00:18 | 100 | € 12.7980 |
17/12/24 | 15:00:18 | 704 | € 12.7980 |
17/12/24 | 15:00:48 | 1,699 | € 12.7960 |
17/12/24 | 15:00:58 | 322 | € 12.8060 |
17/12/24 | 15:01:03 | 610 | € 12.8200 |
17/12/24 | 15:01:03 | 331 | € 12.8180 |
17/12/24 | 15:01:05 | 314 | € 12.8140 |
17/12/24 | 15:01:05 | 615 | € 12.8140 |
17/12/24 | 15:01:05 | 615 | € 12.8140 |
17/12/24 | 15:01:06 | 550 | € 12.8140 |
17/12/24 | 15:01:06 | 500 | € 12.8140 |
17/12/24 | 15:01:06 | 464 | € 12.8140 |
17/12/24 | 15:01:06 | 274 | € 12.8120 |
17/12/24 | 15:01:06 | 674 | € 12.8120 |
17/12/24 | 15:01:14 | 1,297 | € 12.8080 |
17/12/24 | 15:01:14 | 853 | € 12.8080 |
17/12/24 | 15:01:16 | 494 | € 12.8060 |
17/12/24 | 15:01:16 | 1,249 | € 12.8060 |
17/12/24 | 15:01:34 | 523 | € 12.8080 |
17/12/24 | 15:01:34 | 257 | € 12.8080 |
17/12/24 | 15:01:42 | 67 | € 12.8080 |
17/12/24 | 15:01:44 | 1,117 | € 12.8080 |
17/12/24 | 15:01:58 | 1,681 | € 12.8080 |
17/12/24 | 15:01:58 | 500 | € 12.8080 |
17/12/24 | 15:01:58 | 401 | € 12.8080 |
17/12/24 | 15:01:58 | 383 | € 12.8080 |
17/12/24 | 15:01:58 | 301 | € 12.8080 |
17/12/24 | 15:02:00 | 1,257 | € 12.8040 |
17/12/24 | 15:02:11 | 2,105 | € 12.8060 |
17/12/24 | 15:02:12 | 1,816 | € 12.8040 |
17/12/24 | 15:02:12 | 2 | € 12.8040 |
17/12/24 | 15:03:03 | 1,224 | € 12.8080 |
17/12/24 | 15:03:03 | 730 | € 12.8060 |
17/12/24 | 15:03:13 | 2,019 | € 12.8040 |
17/12/24 | 15:03:13 | 930 | € 12.8020 |
17/12/24 | 15:03:15 | 1,374 | € 12.8020 |
17/12/24 | 15:03:17 | 196 | € 12.8020 |
17/12/24 | 15:03:29 | 1,174 | € 12.8020 |
17/12/24 | 15:03:57 | 15 | € 12.8060 |
17/12/24 | 15:03:57 | 621 | € 12.8060 |
17/12/24 | 15:03:57 | 621 | € 12.8060 |
17/12/24 | 15:03:57 | 383 | € 12.8040 |
17/12/24 | 15:03:57 | 500 | € 12.8060 |
17/12/24 | 15:03:57 | 383 | € 12.8060 |
17/12/24 | 15:03:57 | 325 | € 12.8060 |
17/12/24 | 15:06:30 | 318 | € 12.7980 |
17/12/24 | 15:06:32 | 2,002 | € 12.7980 |
17/12/24 | 15:06:34 | 1,008 | € 12.7980 |
17/12/24 | 15:06:49 | 1,862 | € 12.8020 |
17/12/24 | 15:07:00 | 1,124 | € 12.8060 |
17/12/24 | 15:07:00 | 500 | € 12.8060 |
17/12/24 | 15:07:00 | 502 | € 12.8060 |
17/12/24 | 15:07:00 | 611 | € 12.8060 |
17/12/24 | 15:07:30 | 500 | € 12.8080 |
17/12/24 | 15:08:10 | 500 | € 12.8180 |
17/12/24 | 15:08:10 | 4,516 | € 12.8180 |
17/12/24 | 15:08:10 | 477 | € 12.8180 |
17/12/24 | 15:08:10 | 923 | € 12.8180 |
17/12/24 | 15:08:10 | 469 | € 12.8180 |
17/12/24 | 15:08:10 | 500 | € 12.8180 |
17/12/24 | 15:08:10 | 768 | € 12.8180 |
17/12/24 | 15:08:10 | 2,839 | € 12.8180 |
17/12/24 | 15:08:29 | 3,553 | € 12.8180 |
17/12/24 | 15:08:29 | 413 | € 12.8180 |
17/12/24 | 15:08:41 | 400 | € 12.8180 |
17/12/24 | 15:08:41 | 261 | € 12.8180 |
17/12/24 | 15:08:41 | 413 | € 12.8180 |
17/12/24 | 15:09:04 | 1,322 | € 12.8140 |
17/12/24 | 15:09:41 | 1,942 | € 12.8120 |
17/12/24 | 15:09:41 | 1,530 | € 12.8120 |
17/12/24 | 15:09:45 | 330 | € 12.8060 |
17/12/24 | 15:09:45 | 248 | € 12.8060 |
17/12/24 | 15:09:47 | 165 | € 12.8040 |
17/12/24 | 15:09:50 | 166 | € 12.8060 |
17/12/24 | 15:09:51 | 165 | € 12.8040 |
17/12/24 | 15:10:13 | 1,230 | € 12.8060 |
17/12/24 | 15:10:21 | 1,457 | € 12.8080 |
17/12/24 | 15:10:24 | 389 | € 12.8040 |
17/12/24 | 15:10:32 | 777 | € 12.8040 |
17/12/24 | 15:10:35 | 195 | € 12.8020 |
17/12/24 | 15:10:43 | 874 | € 12.8020 |
17/12/24 | 15:10:47 | 389 | € 12.7980 |
17/12/24 | 15:11:01 | 777 | € 12.7920 |
17/12/24 | 15:11:02 | 584 | € 12.7920 |
17/12/24 | 15:11:03 | 194 | € 12.7900 |
17/12/24 | 15:11:05 | 194 | € 12.7880 |
17/12/24 | 15:11:09 | 208 | € 12.7860 |
17/12/24 | 15:12:10 | 2,260 | € 12.8020 |
17/12/24 | 15:12:10 | 900 | € 12.8020 |
17/12/24 | 15:12:10 | 220 | € 12.8020 |
17/12/24 | 15:12:10 | 544 | € 12.8020 |
17/12/24 | 15:12:10 | 114 | € 12.8020 |
17/12/24 | 15:12:15 | 2,114 | € 12.7980 |
17/12/24 | 15:12:15 | 248 | € 12.7980 |
17/12/24 | 15:12:19 | 583 | € 12.7980 |
17/12/24 | 15:12:54 | 2,818 | € 12.7960 |
17/12/24 | 15:12:54 | 292 | € 12.7960 |
17/12/24 | 15:13:01 | 95 | € 12.7960 |
17/12/24 | 15:13:04 | 877 | € 12.7960 |
17/12/24 | 15:13:04 | 168 | € 12.7960 |
17/12/24 | 15:13:05 | 4 | € 12.7960 |
17/12/24 | 15:13:08 | 411 | € 12.7960 |
17/12/24 | 15:13:40 | 2,332 | € 12.7960 |
17/12/24 | 15:13:40 | 167 | € 12.7980 |
17/12/24 | 15:13:40 | 416 | € 12.7980 |
17/12/24 | 15:13:41 | 291 | € 12.7980 |
17/12/24 | 15:13:44 | 292 | € 12.7960 |
17/12/24 | 15:13:49 | 583 | € 12.7960 |
17/12/24 | 15:14:03 | 1,166 | € 12.7920 |
17/12/24 | 15:14:06 | 389 | € 12.7920 |
17/12/24 | 15:14:42 | 1,413 | € 12.7920 |
17/12/24 | 15:15:00 | 2,139 | € 12.7980 |
17/12/24 | 15:15:04 | 1,793 | € 12.8020 |
17/12/24 | 15:15:04 | 212 | € 12.8020 |
17/12/24 | 15:15:22 | 921 | € 12.8020 |
17/12/24 | 15:15:24 | 425 | € 12.8020 |
17/12/24 | 15:15:39 | 734 | € 12.8040 |
17/12/24 | 15:15:44 | 209 | € 12.8040 |
17/12/24 | 15:16:21 | 2,128 | € 12.8140 |
17/12/24 | 15:17:02 | 143 | € 12.8140 |
17/12/24 | 15:17:04 | 651 | € 12.8120 |
17/12/24 | 15:17:04 | 2,537 | € 12.8120 |
17/12/24 | 15:17:09 | 824 | € 12.8120 |
17/12/24 | 15:17:14 | 566 | € 12.8120 |
17/12/24 | 15:17:29 | 166 | € 12.8140 |
17/12/24 | 15:17:31 | 1,180 | € 12.8140 |
17/12/24 | 15:17:44 | 58 | € 12.8200 |
17/12/24 | 15:18:32 | 2,563 | € 12.8220 |
17/12/24 | 15:18:40 | 1,417 | € 12.8220 |
17/12/24 | 15:20:09 | 2,856 | € 12.8300 |
17/12/24 | 15:20:09 | 500 | € 12.8300 |
17/12/24 | 15:20:09 | 541 | € 12.8300 |
17/12/24 | 15:20:09 | 603 | € 12.8300 |
17/12/24 | 15:20:09 | 668 | € 12.8300 |
17/12/24 | 15:20:09 | 638 | € 12.8300 |
17/12/24 | 15:20:53 | 2,392 | € 12.8280 |
17/12/24 | 15:20:53 | 750 | € 12.8260 |
17/12/24 | 15:20:53 | 393 | € 12.8280 |
17/12/24 | 15:20:53 | 690 | € 12.8280 |
17/12/24 | 15:21:25 | 1,260 | € 12.8280 |
17/12/24 | 15:21:25 | 588 | € 12.8280 |
17/12/24 | 15:21:28 | 274 | € 12.8280 |
17/12/24 | 15:21:31 | 398 | € 12.8280 |
17/12/24 | 15:22:14 | 1,539 | € 12.8220 |
17/12/24 | 15:22:50 | 772 | € 12.8240 |
17/12/24 | 15:25:09 | 2,453 | € 12.8240 |
17/12/24 | 15:25:31 | 500 | € 12.8280 |
17/12/24 | 15:25:43 | 1,833 | € 12.8300 |
17/12/24 | 15:25:43 | 804 | € 12.8300 |
17/12/24 | 15:25:43 | 900 | € 12.8300 |
17/12/24 | 15:25:43 | 470 | € 12.8300 |
17/12/24 | 15:25:43 | 522 | € 12.8300 |
17/12/24 | 15:25:43 | 189 | € 12.8300 |
17/12/24 | 15:25:46 | 3,456 | € 12.8280 |
17/12/24 | 15:25:53 | 2,469 | € 12.8280 |
17/12/24 | 15:25:59 | 1,131 | € 12.8280 |
17/12/24 | 15:25:59 | 500 | € 12.8260 |
17/12/24 | 15:25:59 | 30 | € 12.8280 |
17/12/24 | 15:26:06 | 398 | € 12.8240 |
17/12/24 | 15:26:06 | 265 | € 12.8240 |
17/12/24 | 15:26:09 | 199 | € 12.8220 |
17/12/24 | 15:27:25 | 745 | € 12.8220 |
17/12/24 | 15:29:17 | 3,315 | € 12.8280 |
17/12/24 | 15:29:17 | 1,000 | € 12.8280 |
17/12/24 | 15:29:17 | 500 | € 12.8280 |
17/12/24 | 15:29:17 | 462 | € 12.8280 |
17/12/24 | 15:29:17 | 575 | € 12.8280 |
17/12/24 | 15:29:17 | 840 | € 12.8240 |
17/12/24 | 15:29:17 | 451 | € 12.8240 |
17/12/24 | 15:30:00 | 1,683 | € 12.8240 |
17/12/24 | 15:30:07 | 1,424 | € 12.8240 |
17/12/24 | 15:30:38 | 2,743 | € 12.8240 |
17/12/24 | 15:30:38 | 170 | € 12.8240 |
17/12/24 | 15:30:38 | 700 | € 12.8240 |
17/12/24 | 15:30:38 | 516 | € 12.8240 |
17/12/24 | 15:30:38 | 227 | € 12.8240 |
17/12/24 | 15:31:14 | 3,045 | € 12.8240 |
17/12/24 | 15:31:15 | 1,734 | € 12.8240 |
17/12/24 | 15:31:15 | 789 | € 12.8240 |
17/12/24 | 15:31:15 | 546 | € 12.8240 |
17/12/24 | 15:31:15 | 253 | € 12.8240 |
17/12/24 | 15:31:22 | 427 | € 12.8240 |
17/12/24 | 15:32:05 | 636 | € 12.8340 |
17/12/24 | 15:32:47 | 3,475 | € 12.8340 |
17/12/24 | 15:32:48 | 2,718 | € 12.8340 |
17/12/24 | 15:33:05 | 1,366 | € 12.8340 |
17/12/24 | 15:33:33 | 2,476 | € 12.8300 |
17/12/24 | 15:33:33 | 499 | € 12.8300 |
17/12/24 | 15:33:33 | 99 | € 12.8300 |
17/12/24 | 15:33:47 | 1,003 | € 12.8280 |
17/12/24 | 15:33:47 | 277 | € 12.8280 |
17/12/24 | 15:34:15 | 932 | € 12.8280 |
17/12/24 | 15:34:15 | 424 | € 12.8280 |
17/12/24 | 15:34:39 | 1,973 | € 12.8240 |
17/12/24 | 15:35:31 | 3,252 | € 12.8240 |
17/12/24 | 15:35:31 | 245 | € 12.8240 |
17/12/24 | 15:35:31 | 540 | € 12.8240 |
17/12/24 | 15:35:31 | 342 | € 12.8240 |
17/12/24 | 15:35:59 | 995 | € 12.8220 |
17/12/24 | 15:35:59 | 500 | € 12.8220 |
17/12/24 | 15:35:59 | 335 | € 12.8220 |
17/12/24 | 15:36:07 | 354 | € 12.8180 |
17/12/24 | 15:36:47 | 425 | € 12.8200 |
17/12/24 | 15:36:47 | 732 | € 12.8200 |
17/12/24 | 15:36:47 | 732 | € 12.8200 |
17/12/24 | 15:36:55 | 709 | € 12.8180 |
17/12/24 | 15:37:12 | 1,180 | € 12.8240 |
17/12/24 | 15:37:12 | 354 | € 12.8240 |
17/12/24 | 15:38:58 | 500 | € 12.8280 |
17/12/24 | 15:38:58 | 3,079 | € 12.8280 |
17/12/24 | 15:39:01 | 176 | € 12.8280 |
17/12/24 | 15:39:01 | 1,163 | € 12.8280 |
17/12/24 | 15:39:01 | 1,163 | € 12.8280 |
17/12/24 | 15:39:01 | 295 | € 12.8280 |
17/12/24 | 15:39:10 | 354 | € 12.8280 |
17/12/24 | 15:39:23 | 360 | € 12.8280 |
17/12/24 | 15:39:23 | 585 | € 12.8280 |
17/12/24 | 15:39:28 | 295 | € 12.8240 |
17/12/24 | 15:40:08 | 708 | € 12.8240 |
17/12/24 | 15:40:08 | 500 | € 12.8240 |
17/12/24 | 15:40:08 | 321 | € 12.8240 |
17/12/24 | 15:40:08 | 506 | € 12.8240 |
17/12/24 | 15:40:08 | 193 | € 12.8240 |
17/12/24 | 15:40:24 | 769 | € 12.8200 |
17/12/24 | 15:41:09 | 1,106 | € 12.8240 |
17/12/24 | 15:41:09 | 1,106 | € 12.8240 |
17/12/24 | 15:41:09 | 800 | € 12.8240 |
17/12/24 | 15:41:11 | 79 | € 12.8220 |
17/12/24 | 15:41:11 | 685 | € 12.8220 |
17/12/24 | 15:41:16 | 420 | € 12.8200 |
17/12/24 | 15:42:03 | 1,449 | € 12.8140 |
17/12/24 | 15:42:03 | 797 | € 12.8140 |
17/12/24 | 15:42:20 | 660 | € 12.8120 |
17/12/24 | 15:42:20 | 1,220 | € 12.8120 |
17/12/24 | 15:42:20 | 419 | € 12.8120 |
17/12/24 | 15:42:25 | 210 | € 12.8080 |
17/12/24 | 15:43:46 | 3,286 | € 12.8120 |
17/12/24 | 15:43:46 | 668 | € 12.8120 |
17/12/24 | 15:43:46 | 1,431 | € 12.8120 |
17/12/24 | 15:44:31 | 1,084 | € 12.8120 |
17/12/24 | 15:44:31 | 804 | € 12.8120 |
17/12/24 | 15:44:32 | 966 | € 12.8120 |
17/12/24 | 15:44:32 | 432 | € 12.8120 |
17/12/24 | 15:44:32 | 280 | € 12.8120 |
17/12/24 | 15:45:03 | 1,351 | € 12.8040 |
17/12/24 | 15:45:25 | 1,366 | € 12.8020 |
17/12/24 | 15:45:38 | 1,504 | € 12.7980 |
17/12/24 | 15:45:46 | 690 | € 12.7980 |
17/12/24 | 15:46:39 | 500 | € 12.8020 |
17/12/24 | 15:46:39 | 900 | € 12.8020 |
17/12/24 | 15:46:39 | 900 | € 12.8020 |
17/12/24 | 15:46:39 | 1 | € 12.8020 |
17/12/24 | 15:46:41 | 500 | € 12.8020 |
17/12/24 | 15:46:41 | 457 | € 12.8020 |
17/12/24 | 15:46:41 | 188 | € 12.8020 |
17/12/24 | 15:46:53 | 690 | € 12.7980 |
17/12/24 | 15:47:15 | 487 | € 12.7980 |
17/12/24 | 15:47:15 | 460 | € 12.7980 |
17/12/24 | 15:47:15 | 369 | € 12.7980 |
17/12/24 | 15:47:32 | 14 | € 12.7960 |
17/12/24 | 15:47:33 | 313 | € 12.7960 |
17/12/24 | 15:47:41 | 989 | € 12.7960 |
17/12/24 | 15:47:45 | 376 | € 12.7960 |
17/12/24 | 15:48:34 | 1,687 | € 12.8020 |
17/12/24 | 15:48:35 | 668 | € 12.8020 |
17/12/24 | 15:48:35 | 500 | € 12.8020 |
17/12/24 | 15:48:37 | 654 | € 12.8020 |
17/12/24 | 15:48:41 | 188 | € 12.7980 |
17/12/24 | 15:49:40 | 2,130 | € 12.7980 |
17/12/24 | 15:50:06 | 1,246 | € 12.7960 |
17/12/24 | 15:50:06 | 1,136 | € 12.7960 |
17/12/24 | 15:50:40 | 500 | € 12.7980 |
17/12/24 | 15:50:40 | 862 | € 12.7980 |
17/12/24 | 15:50:40 | 1,395 | € 12.7980 |
17/12/24 | 15:50:41 | 313 | € 12.7980 |
17/12/24 | 15:50:51 | 446 | € 12.7960 |
17/12/24 | 15:51:02 | 494 | € 12.7960 |
17/12/24 | 15:51:03 | 376 | € 12.7960 |
17/12/24 | 15:51:09 | 439 | € 12.7960 |
17/12/24 | 15:51:17 | 233 | € 12.7960 |
17/12/24 | 15:51:18 | 268 | € 12.7960 |
17/12/24 | 15:51:47 | 1,675 | € 12.7920 |
17/12/24 | 15:51:47 | 268 | € 12.7920 |
17/12/24 | 15:52:01 | 689 | € 12.7920 |
17/12/24 | 15:52:22 | 1,379 | € 12.7920 |
17/12/24 | 15:53:09 | 2,381 | € 12.7920 |
17/12/24 | 15:53:12 | 564 | € 12.7900 |
17/12/24 | 15:53:12 | 251 | € 12.7880 |
17/12/24 | 15:53:44 | 509 | € 12.7860 |
17/12/24 | 15:53:52 | 149 | € 12.7860 |
17/12/24 | 15:53:53 | 975 | € 12.7860 |
17/12/24 | 15:53:57 | 366 | € 12.7860 |
17/12/24 | 15:54:31 | 1,155 | € 12.7900 |
17/12/24 | 15:54:31 | 1,347 | € 12.7900 |
17/12/24 | 15:54:50 | 888 | € 12.7900 |
17/12/24 | 15:55:00 | 752 | € 12.7900 |
17/12/24 | 15:55:46 | 2,363 | € 12.7880 |
17/12/24 | 15:55:47 | 850 | € 12.7880 |
17/12/24 | 15:55:47 | 214 | € 12.7880 |
17/12/24 | 15:56:04 | 670 | € 12.7860 |
17/12/24 | 15:56:04 | 487 | € 12.7860 |
17/12/24 | 15:56:46 | 186 | € 12.7900 |
17/12/24 | 15:56:49 | 171 | € 12.7900 |
17/12/24 | 15:56:52 | 172 | € 12.7900 |
17/12/24 | 15:56:55 | 171 | € 12.7900 |
17/12/24 | 15:56:58 | 172 | € 12.7900 |
17/12/24 | 15:57:01 | 171 | € 12.7880 |
17/12/24 | 15:57:04 | 172 | € 12.7880 |
17/12/24 | 15:57:07 | 171 | € 12.7880 |
17/12/24 | 15:57:10 | 172 | € 12.7880 |
17/12/24 | 15:57:19 | 514 | € 12.7880 |
17/12/24 | 15:57:19 | 5,333 | € 12.7860 |
17/12/24 | 15:57:29 | 3,500 | € 12.7860 |
17/12/24 | 15:57:29 | 500 | € 12.7860 |
17/12/24 | 15:57:29 | 1,877 | € 12.7860 |
17/12/24 | 15:57:29 | 468 | € 12.7860 |
17/12/24 | 15:57:29 | 454 | € 12.7860 |
17/12/24 | 15:57:29 | 500 | € 12.7860 |
17/12/24 | 15:57:29 | 684 | € 12.7860 |
17/12/24 | 15:57:29 | 741 | € 12.7860 |
17/12/24 | 15:57:30 | 106 | € 12.7860 |
17/12/24 | 15:57:30 | 500 | € 12.7860 |
17/12/24 | 15:57:30 | 862 | € 12.7860 |
17/12/24 | 15:57:30 | 301 | € 12.7860 |
17/12/24 | 15:57:30 | 199 | € 12.7860 |
17/12/24 | 15:57:30 | 428 | € 12.7860 |
17/12/24 | 15:57:33 | 172 | € 12.7820 |
17/12/24 | 15:57:36 | 171 | € 12.7820 |
17/12/24 | 15:57:39 | 172 | € 12.7800 |
17/12/24 | 15:57:41 | 171 | € 12.7800 |
17/12/24 | 15:57:48 | 343 | € 12.7800 |
17/12/24 | 15:58:01 | 686 | € 12.7760 |
17/12/24 | 15:58:02 | 172 | € 12.7760 |
17/12/24 | 15:58:21 | 686 | € 12.7760 |
17/12/24 | 15:58:49 | 1,187 | € 12.7760 |
17/12/24 | 15:59:22 | 2,300 | € 12.7760 |
17/12/24 | 15:59:22 | 286 | € 12.7760 |
17/12/24 | 15:59:24 | 171 | € 12.7740 |
17/12/24 | 15:59:44 | 686 | € 12.7720 |
17/12/24 | 15:59:44 | 458 | € 12.7720 |
17/12/24 | 16:01:33 | 2,902 | € 12.7820 |
17/12/24 | 16:01:33 | 578 | € 12.7820 |
17/12/24 | 16:01:33 | 1,000 | € 12.7820 |
17/12/24 | 16:01:54 | 1,095 | € 12.7800 |
17/12/24 | 16:02:02 | 979 | € 12.7800 |
17/12/24 | 16:02:02 | 1,317 | € 12.7800 |
17/12/24 | 16:02:02 | 699 | € 12.7800 |
17/12/24 | 16:02:03 | 687 | € 12.7800 |
17/12/24 | 16:04:03 | 4,917 | € 12.7740 |
17/12/24 | 16:04:03 | 1,300 | € 12.7740 |
17/12/24 | 16:04:03 | 2,069 | € 12.7740 |
17/12/24 | 16:04:06 | 637 | € 12.7720 |
17/12/24 | 16:04:06 | 213 | € 12.7720 |
17/12/24 | 16:04:14 | 425 | € 12.7720 |
17/12/24 | 16:04:20 | 425 | € 12.7700 |
17/12/24 | 16:04:38 | 1,345 | € 12.7660 |
17/12/24 | 16:05:00 | 1,480 | € 12.7640 |
17/12/24 | 16:05:00 | 149 | € 12.7640 |
17/12/24 | 16:05:04 | 382 | € 12.7600 |
17/12/24 | 16:05:06 | 192 | € 12.7580 |
17/12/24 | 16:05:11 | 382 | € 12.7560 |
17/12/24 | 16:05:26 | 1,433 | € 12.7580 |
17/12/24 | 16:06:31 | 3,970 | € 12.7660 |
17/12/24 | 16:06:45 | 1,617 | € 12.7640 |
17/12/24 | 16:06:45 | 510 | € 12.7640 |
17/12/24 | 16:06:45 | 210 | € 12.7640 |
17/12/24 | 16:06:45 | 1,338 | € 12.7640 |
17/12/24 | 16:06:55 | 489 | € 12.7640 |
17/12/24 | 16:07:01 | 229 | € 12.7660 |
17/12/24 | 16:07:01 | 620 | € 12.7660 |
17/12/24 | 16:07:01 | 191 | € 12.7660 |
17/12/24 | 16:07:03 | 191 | € 12.7640 |
17/12/24 | 16:07:30 | 1,816 | € 12.7660 |
17/12/24 | 16:07:30 | 765 | € 12.7660 |
17/12/24 | 16:08:27 | 2,580 | € 12.7660 |
17/12/24 | 16:08:53 | 1,812 | € 12.7660 |
17/12/24 | 16:08:53 | 1,000 | € 12.7660 |
17/12/24 | 16:08:53 | 437 | € 12.7660 |
17/12/24 | 16:08:53 | 808 | € 12.7660 |
17/12/24 | 16:08:53 | 495 | € 12.7660 |
17/12/24 | 16:08:53 | 417 | € 12.7660 |
17/12/24 | 16:09:30 | 292 | € 12.7640 |
17/12/24 | 16:09:33 | 268 | € 12.7640 |
17/12/24 | 16:09:33 | 2,295 | € 12.7640 |
17/12/24 | 16:09:33 | 545 | € 12.7640 |
17/12/24 | 16:09:33 | 220 | € 12.7640 |
17/12/24 | 16:09:33 | 458 | € 12.7640 |
17/12/24 | 16:09:33 | 31 | € 12.7640 |
17/12/24 | 16:09:57 | 172 | € 12.7700 |
17/12/24 | 16:09:59 | 165 | € 12.7700 |
17/12/24 | 16:10:01 | 162 | € 12.7700 |
17/12/24 | 16:10:08 | 346 | € 12.7740 |
17/12/24 | 16:10:08 | 206 | € 12.7740 |
17/12/24 | 16:10:10 | 158 | € 12.7720 |
17/12/24 | 16:10:12 | 157 | € 12.7720 |
17/12/24 | 16:10:14 | 158 | € 12.7720 |
17/12/24 | 16:10:14 | 3,232 | € 12.7700 |
17/12/24 | 16:10:15 | 553 | € 12.7700 |
17/12/24 | 16:10:15 | 696 | € 12.7700 |
17/12/24 | 16:10:15 | 950 | € 12.7700 |
17/12/24 | 16:10:15 | 482 | € 12.7700 |
17/12/24 | 16:11:09 | 5,234 | € 12.7660 |
17/12/24 | 16:11:09 | 2,841 | € 12.7660 |
17/12/24 | 16:11:09 | 1,136 | € 12.7660 |
17/12/24 | 16:11:09 | 4,332 | € 12.7660 |
17/12/24 | 16:11:26 | 455 | € 12.7700 |
17/12/24 | 16:11:26 | 543 | € 12.7700 |
17/12/24 | 16:11:26 | 659 | € 12.7700 |
17/12/24 | 16:11:47 | 1,262 | € 12.7700 |
17/12/24 | 16:11:48 | 473 | € 12.7700 |
17/12/24 | 16:11:49 | 158 | € 12.7700 |
17/12/24 | 16:11:57 | 710 | € 12.7700 |
17/12/24 | 16:12:07 | 509 | € 12.7660 |
17/12/24 | 16:12:21 | 990 | € 12.7640 |
17/12/24 | 16:13:29 | 3,690 | € 12.7700 |
17/12/24 | 16:13:32 | 268 | € 12.7700 |
17/12/24 | 16:13:38 | 483 | € 12.7700 |
17/12/24 | 16:13:38 | 1,160 | € 12.7700 |
17/12/24 | 16:13:38 | 600 | € 12.7700 |
17/12/24 | 16:13:39 | 268 | € 12.7700 |
17/12/24 | 16:14:01 | 1,026 | € 12.7700 |
17/12/24 | 16:14:02 | 631 | € 12.7700 |
17/12/24 | 16:15:01 | 2,150 | € 12.7700 |
17/12/24 | 16:16:05 | 1,177 | € 12.7820 |
17/12/24 | 16:16:05 | 1,277 | € 12.7820 |
17/12/24 | 16:16:05 | 1,300 | € 12.7820 |
17/12/24 | 16:16:05 | 533 | € 12.7820 |
17/12/24 | 16:16:05 | 543 | € 12.7820 |
17/12/24 | 16:16:05 | 850 | € 12.7820 |
17/12/24 | 16:16:44 | 2,697 | € 12.7820 |
17/12/24 | 16:16:44 | 860 | € 12.7820 |
17/12/24 | 16:16:44 | 1,300 | € 12.7820 |
17/12/24 | 16:16:44 | 228 | € 12.7820 |
17/12/24 | 16:16:48 | 409 | € 12.7800 |
17/12/24 | 16:16:48 | 327 | € 12.7800 |
17/12/24 | 16:17:13 | 1,310 | € 12.7760 |
17/12/24 | 16:17:13 | 536 | € 12.7760 |
17/12/24 | 16:17:30 | 1,346 | € 12.7760 |
17/12/24 | 16:18:08 | 1,964 | € 12.7760 |
17/12/24 | 16:18:13 | 1,391 | € 12.7760 |
17/12/24 | 16:18:23 | 819 | € 12.7760 |
17/12/24 | 16:18:49 | 302 | € 12.7800 |
17/12/24 | 16:18:49 | 1,311 | € 12.7800 |
17/12/24 | 16:19:19 | 3,297 | € 12.7820 |
17/12/24 | 16:19:26 | 328 | € 12.7820 |
17/12/24 | 16:19:31 | 654 | € 12.7820 |
17/12/24 | 16:20:03 | 145 | € 12.7820 |
17/12/24 | 16:20:52 | 2,373 | € 12.7880 |
17/12/24 | 16:21:58 | 2,983 | € 12.7920 |
17/12/24 | 16:22:40 | 5,100 | € 12.7920 |
17/12/24 | 16:22:40 | 693 | € 12.7920 |
17/12/24 | 16:23:02 | 915 | € 12.7900 |
17/12/24 | 16:23:02 | 4,524 | € 12.7900 |
17/12/24 | 16:23:02 | 2,524 | € 12.7900 |
17/12/24 | 16:23:02 | 1,116 | € 12.7900 |
17/12/24 | 16:23:02 | 7 | € 12.7900 |
17/12/24 | 16:23:05 | 178 | € 12.7880 |
17/12/24 | 16:23:18 | 31 | € 12.7880 |
18/12/24 | 08:00:15 | 312 | € 12.8700 |
18/12/24 | 08:00:15 | 1,060 | € 12.8660 |
18/12/24 | 08:00:16 | 549 | € 12.8620 |
18/12/24 | 08:00:18 | 310 | € 12.8620 |
18/12/24 | 08:00:25 | 653 | € 12.8600 |
18/12/24 | 08:00:25 | 518 | € 12.8580 |
18/12/24 | 08:00:28 | 1,009 | € 12.8540 |
18/12/24 | 08:00:28 | 500 | € 12.8540 |
18/12/24 | 08:00:28 | 220 | € 12.8540 |
18/12/24 | 08:00:28 | 785 | € 12.8540 |
18/12/24 | 08:01:02 | 690 | € 12.8660 |
18/12/24 | 08:01:02 | 865 | € 12.8660 |
18/12/24 | 08:01:03 | 311 | € 12.8540 |
18/12/24 | 08:01:21 | 807 | € 12.8660 |
18/12/24 | 08:01:21 | 500 | € 12.8660 |
18/12/24 | 08:01:21 | 656 | € 12.8660 |
18/12/24 | 08:01:34 | 1,140 | € 12.8620 |
18/12/24 | 08:01:34 | 807 | € 12.8620 |
18/12/24 | 08:01:39 | 1,497 | € 12.8600 |
18/12/24 | 08:02:11 | 689 | € 12.8700 |
18/12/24 | 08:02:11 | 64 | € 12.8700 |
18/12/24 | 08:02:11 | 1,271 | € 12.8700 |
18/12/24 | 08:02:11 | 712 | € 12.8700 |
18/12/24 | 08:02:14 | 1,115 | € 12.8700 |
18/12/24 | 08:02:14 | 212 | € 12.8700 |
18/12/24 | 08:02:26 | 306 | € 12.8720 |
18/12/24 | 08:02:32 | 166 | € 12.8760 |
18/12/24 | 08:02:32 | 119 | € 12.8760 |
18/12/24 | 08:02:33 | 207 | € 12.8760 |
18/12/24 | 08:02:34 | 208 | € 12.8760 |
18/12/24 | 08:02:34 | 1,378 | € 12.8700 |
18/12/24 | 08:02:34 | 2,281 | € 12.8700 |
18/12/24 | 08:02:34 | 1,778 | € 12.8660 |
18/12/24 | 08:02:47 | 500 | € 12.8660 |
18/12/24 | 08:02:47 | 170 | € 12.8660 |
18/12/24 | 08:03:05 | 184 | € 12.8680 |
18/12/24 | 08:03:05 | 132 | € 12.8680 |
18/12/24 | 08:03:13 | 76 | € 12.8680 |
18/12/24 | 08:03:13 | 500 | € 12.8700 |
18/12/24 | 08:03:13 | 365 | € 12.8720 |
18/12/24 | 08:03:13 | 267 | € 12.8720 |
18/12/24 | 08:03:13 | 359 | € 12.8720 |
18/12/24 | 08:03:13 | 93 | € 12.8720 |
18/12/24 | 08:03:14 | 207 | € 12.8720 |
18/12/24 | 08:03:15 | 207 | € 12.8700 |
18/12/24 | 08:03:16 | 149 | € 12.8700 |
18/12/24 | 08:03:16 | 58 | € 12.8700 |
18/12/24 | 08:03:17 | 76 | € 12.8680 |
18/12/24 | 08:03:21 | 359 | € 12.8720 |
18/12/24 | 08:03:21 | 490 | € 12.8720 |
18/12/24 | 08:03:21 | 113 | € 12.8720 |
18/12/24 | 08:03:24 | 859 | € 12.8660 |
18/12/24 | 08:03:24 | 500 | € 12.8620 |
18/12/24 | 08:03:24 | 171 | € 12.8620 |
18/12/24 | 08:03:37 | 159 | € 12.8660 |
18/12/24 | 08:03:41 | 285 | € 12.8660 |
18/12/24 | 08:03:43 | 518 | € 12.8700 |
18/12/24 | 08:03:43 | 397 | € 12.8700 |
18/12/24 | 08:03:43 | 352 | € 12.8700 |
18/12/24 | 08:03:44 | 220 | € 12.8680 |
18/12/24 | 08:03:44 | 324 | € 12.8680 |
18/12/24 | 08:03:44 | 362 | € 12.8680 |
18/12/24 | 08:03:44 | 353 | € 12.8680 |
18/12/24 | 08:03:44 | 265 | € 12.8680 |
18/12/24 | 08:03:45 | 207 | € 12.8680 |
18/12/24 | 08:03:46 | 13 | € 12.8680 |
18/12/24 | 08:03:46 | 195 | € 12.8680 |
18/12/24 | 08:04:03 | 521 | € 12.8720 |
18/12/24 | 08:04:03 | 600 | € 12.8720 |
18/12/24 | 08:04:03 | 220 | € 12.8720 |
18/12/24 | 08:04:03 | 383 | € 12.8720 |
18/12/24 | 08:04:03 | 245 | € 12.8720 |
18/12/24 | 08:04:03 | 396 | € 12.8720 |
18/12/24 | 08:04:06 | 243 | € 12.8720 |
18/12/24 | 08:04:06 | 363 | € 12.8720 |
18/12/24 | 08:04:06 | 220 | € 12.8720 |
18/12/24 | 08:04:06 | 392 | € 12.8720 |
18/12/24 | 08:04:06 | 525 | € 12.8720 |
18/12/24 | 08:04:07 | 248 | € 12.8720 |
18/12/24 | 08:04:08 | 208 | € 12.8720 |
18/12/24 | 08:04:10 | 487 | € 12.8660 |
18/12/24 | 08:04:10 | 1,881 | € 12.8660 |
18/12/24 | 08:04:29 | 27 | € 12.8660 |
18/12/24 | 08:04:32 | 2,000 | € 12.8720 |
18/12/24 | 08:04:35 | 10 | € 12.8720 |
18/12/24 | 08:04:37 | 1,610 | € 12.8760 |
18/12/24 | 08:04:40 | 245 | € 12.8760 |
18/12/24 | 08:04:40 | 297 | € 12.8760 |
18/12/24 | 08:04:46 | 1,325 | € 12.8780 |
18/12/24 | 08:04:47 | 207 | € 12.8780 |
18/12/24 | 08:04:48 | 208 | € 12.8780 |
18/12/24 | 08:04:49 | 207 | € 12.8780 |
18/12/24 | 08:04:50 | 207 | € 12.8780 |
18/12/24 | 08:04:51 | 208 | € 12.8780 |
18/12/24 | 08:04:52 | 207 | € 12.8780 |
18/12/24 | 08:04:52 | 3,314 | € 12.8720 |
18/12/24 | 08:04:52 | 1,111 | € 12.8720 |
18/12/24 | 08:05:13 | 2,000 | € 12.8700 |
18/12/24 | 08:05:13 | 2,151 | € 12.8700 |
18/12/24 | 08:05:14 | 139 | € 12.8700 |
18/12/24 | 08:05:15 | 664 | € 12.8700 |
18/12/24 | 08:05:15 | 1,322 | € 12.8660 |
18/12/24 | 08:05:15 | 2,617 | € 12.8640 |
18/12/24 | 08:05:15 | 500 | € 12.8640 |
18/12/24 | 08:05:15 | 262 | € 12.8640 |
18/12/24 | 08:05:15 | 365 | € 12.8640 |
18/12/24 | 08:05:15 | 560 | € 12.8640 |
18/12/24 | 08:05:15 | 571 | € 12.8640 |
18/12/24 | 08:05:15 | 119 | € 12.8640 |
18/12/24 | 08:06:03 | 1,233 | € 12.8720 |
18/12/24 | 08:06:03 | 328 | € 12.8700 |
18/12/24 | 08:06:03 | 650 | € 12.8700 |
18/12/24 | 08:06:03 | 404 | € 12.8700 |
18/12/24 | 08:06:03 | 78 | € 12.8700 |
18/12/24 | 08:06:30 | 3,719 | € 12.8660 |
18/12/24 | 08:07:00 | 3,500 | € 12.8660 |
18/12/24 | 08:07:00 | 1,094 | € 12.8660 |
18/12/24 | 08:07:00 | 1,006 | € 12.8660 |
18/12/24 | 08:07:00 | 94 | € 12.8660 |
18/12/24 | 08:07:00 | 4,988 | € 12.8660 |
18/12/24 | 08:07:13 | 191 | € 12.8600 |
18/12/24 | 08:07:23 | 491 | € 12.8540 |
18/12/24 | 08:07:24 | 2,500 | € 12.8540 |
18/12/24 | 08:07:37 | 142 | € 12.8540 |
18/12/24 | 08:07:37 | 112 | € 12.8540 |
18/12/24 | 08:08:09 | 1 | € 12.8540 |
18/12/24 | 08:08:09 | 356 | € 12.8540 |
18/12/24 | 08:08:09 | 986 | € 12.8540 |
18/12/24 | 08:08:33 | 2,246 | € 12.8500 |
18/12/24 | 08:08:34 | 959 | € 12.8500 |
18/12/24 | 08:08:57 | 43 | € 12.8520 |
18/12/24 | 08:09:22 | 347 | € 12.8540 |
18/12/24 | 08:09:22 | 616 | € 12.8540 |
18/12/24 | 08:09:22 | 359 | € 12.8540 |
18/12/24 | 08:09:22 | 357 | € 12.8540 |
18/12/24 | 08:09:22 | 386 | € 12.8540 |
18/12/24 | 08:09:22 | 342 | € 12.8540 |
18/12/24 | 08:09:23 | 94 | € 12.8540 |
18/12/24 | 08:09:25 | 373 | € 12.8540 |
18/12/24 | 08:09:25 | 363 | € 12.8540 |
18/12/24 | 08:09:26 | 354 | € 12.8540 |
18/12/24 | 08:09:26 | 36 | € 12.8540 |
18/12/24 | 08:09:27 | 22 | € 12.8540 |
18/12/24 | 08:09:30 | 7 | € 12.8540 |
18/12/24 | 08:09:44 | 1,848 | € 12.8500 |
18/12/24 | 08:09:45 | 77 | € 12.8500 |
18/12/24 | 08:09:45 | 650 | € 12.8500 |
18/12/24 | 08:09:45 | 1,006 | € 12.8500 |
18/12/24 | 08:09:45 | 358 | € 12.8500 |
18/12/24 | 08:09:45 | 623 | € 12.8500 |
18/12/24 | 08:09:45 | 32 | € 12.8500 |
18/12/24 | 08:09:46 | 166 | € 12.8500 |
18/12/24 | 08:09:47 | 167 | € 12.8500 |
18/12/24 | 08:09:48 | 166 | € 12.8500 |
18/12/24 | 08:09:51 | 500 | € 12.8520 |
18/12/24 | 08:10:00 | 621 | € 12.8540 |
18/12/24 | 08:10:01 | 1,061 | € 12.8560 |
18/12/24 | 08:10:02 | 181 | € 12.8560 |
18/12/24 | 08:10:03 | 181 | € 12.8560 |
18/12/24 | 08:10:04 | 181 | € 12.8560 |
18/12/24 | 08:10:05 | 181 | € 12.8560 |
18/12/24 | 08:10:09 | 621 | € 12.8600 |
18/12/24 | 08:10:10 | 286 | € 12.8600 |
18/12/24 | 08:10:11 | 181 | € 12.8600 |
18/12/24 | 08:10:12 | 99 | € 12.8600 |
18/12/24 | 08:10:14 | 263 | € 12.8620 |
18/12/24 | 08:10:14 | 181 | € 12.8620 |
18/12/24 | 08:10:15 | 170 | € 12.8620 |
18/12/24 | 08:10:16 | 192 | € 12.8620 |
18/12/24 | 08:10:35 | 10 | € 12.8580 |
18/12/24 | 08:10:41 | 40 | € 12.8600 |
18/12/24 | 08:10:41 | 1,006 | € 12.8600 |
18/12/24 | 08:10:41 | 583 | € 12.8600 |
18/12/24 | 08:10:41 | 1,012 | € 12.8600 |
18/12/24 | 08:10:41 | 367 | € 12.8600 |
18/12/24 | 08:10:41 | 378 | € 12.8600 |
18/12/24 | 08:10:41 | 398 | € 12.8600 |
18/12/24 | 08:10:41 | 548 | € 12.8600 |
18/12/24 | 08:10:41 | 42 | € 12.8580 |
18/12/24 | 08:10:47 | 1,922 | € 12.8560 |
18/12/24 | 08:10:49 | 1,503 | € 12.8560 |
18/12/24 | 08:11:01 | 333 | € 12.8600 |
18/12/24 | 08:11:02 | 26 | € 12.8600 |
18/12/24 | 08:11:02 | 155 | € 12.8600 |
18/12/24 | 08:11:03 | 181 | € 12.8600 |
18/12/24 | 08:11:04 | 10 | € 12.8600 |
18/12/24 | 08:11:04 | 171 | € 12.8600 |
18/12/24 | 08:11:05 | 180 | € 12.8580 |
18/12/24 | 08:11:06 | 181 | € 12.8580 |
18/12/24 | 08:11:07 | 181 | € 12.8580 |
18/12/24 | 08:11:09 | 89 | € 12.8580 |
18/12/24 | 08:11:11 | 417 | € 12.8580 |
18/12/24 | 08:11:11 | 218 | € 12.8580 |
18/12/24 | 08:11:13 | 34 | € 12.8580 |
18/12/24 | 08:11:13 | 327 | € 12.8580 |
18/12/24 | 08:11:14 | 181 | € 12.8580 |
18/12/24 | 08:11:15 | 181 | € 12.8580 |
18/12/24 | 08:11:15 | 2,351 | € 12.8540 |
18/12/24 | 08:11:15 | 566 | € 12.8540 |
18/12/24 | 08:11:15 | 401 | € 12.8540 |
18/12/24 | 08:11:15 | 627 | € 12.8540 |
18/12/24 | 08:11:15 | 298 | € 12.8540 |
18/12/24 | 08:11:38 | 658 | € 12.8500 |
18/12/24 | 08:11:38 | 675 | € 12.8500 |
18/12/24 | 08:11:38 | 550 | € 12.8500 |
18/12/24 | 08:11:43 | 1,419 | € 12.8500 |
18/12/24 | 08:11:43 | 490 | € 12.8500 |
18/12/24 | 08:11:43 | 500 | € 12.8500 |
18/12/24 | 08:11:43 | 35 | € 12.8500 |
18/12/24 | 08:11:51 | 500 | € 12.8440 |
18/12/24 | 08:11:51 | 500 | € 12.8440 |
18/12/24 | 08:11:51 | 168 | € 12.8440 |
18/12/24 | 08:11:51 | 168 | € 12.8440 |
18/12/24 | 08:11:51 | 600 | € 12.8440 |
18/12/24 | 08:11:51 | 93 | € 12.8440 |
18/12/24 | 08:11:51 | 3,372 | € 12.8400 |
18/12/24 | 08:11:51 | 500 | € 12.8400 |
18/12/24 | 08:11:51 | 2,872 | € 12.8400 |
18/12/24 | 08:12:20 | 2,673 | € 12.8380 |
18/12/24 | 08:12:24 | 2,778 | € 12.8360 |
18/12/24 | 08:12:24 | 500 | € 12.8360 |
18/12/24 | 08:12:24 | 1,006 | € 12.8360 |
18/12/24 | 08:12:24 | 365 | € 12.8360 |
18/12/24 | 08:12:24 | 371 | € 12.8360 |
18/12/24 | 08:12:24 | 447 | € 12.8360 |
18/12/24 | 08:12:24 | 987 | € 12.8360 |
18/12/24 | 08:12:54 | 1,596 | € 12.8340 |
18/12/24 | 08:13:06 | 1,757 | € 12.8300 |
18/12/24 | 08:13:06 | 1,006 | € 12.8300 |
18/12/24 | 08:13:06 | 368 | € 12.8300 |
18/12/24 | 08:13:06 | 350 | € 12.8300 |
18/12/24 | 08:13:06 | 168 | € 12.8300 |
18/12/24 | 08:13:06 | 1,492 | € 12.8300 |
18/12/24 | 08:13:07 | 155 | € 12.8300 |
18/12/24 | 08:13:39 | 1,760 | € 12.8300 |
18/12/24 | 08:13:39 | 347 | € 12.8300 |
18/12/24 | 08:13:39 | 377 | € 12.8300 |
18/12/24 | 08:13:40 | 348 | € 12.8280 |
18/12/24 | 08:13:41 | 343 | € 12.8280 |
18/12/24 | 08:13:43 | 255 | € 12.8280 |
18/12/24 | 08:13:43 | 638 | € 12.8260 |
18/12/24 | 08:13:43 | 30 | € 12.8260 |
18/12/24 | 08:13:43 | 140 | € 12.8260 |
18/12/24 | 08:13:43 | 528 | € 12.8280 |
18/12/24 | 08:13:55 | 533 | € 12.8280 |
18/12/24 | 08:14:20 | 349 | € 12.8340 |
18/12/24 | 08:14:21 | 438 | € 12.8340 |
18/12/24 | 08:14:22 | 1 | € 12.8340 |
18/12/24 | 08:14:22 | 1 | € 12.8340 |
18/12/24 | 08:14:22 | 1 | € 12.8340 |
18/12/24 | 08:14:22 | 512 | € 12.8340 |
18/12/24 | 08:14:23 | 27 | € 12.8340 |
18/12/24 | 08:14:24 | 500 | € 12.8340 |
18/12/24 | 08:14:24 | 351 | € 12.8340 |
18/12/24 | 08:14:30 | 154 | € 12.8300 |
18/12/24 | 08:14:30 | 2,439 | € 12.8300 |
18/12/24 | 08:14:30 | 490 | € 12.8300 |
18/12/24 | 08:14:30 | 560 | € 12.8300 |
18/12/24 | 08:14:30 | 663 | € 12.8300 |
18/12/24 | 08:14:30 | 412 | € 12.8300 |
18/12/24 | 08:14:30 | 380 | € 12.8300 |
18/12/24 | 08:14:30 | 543 | € 12.8300 |
18/12/24 | 08:14:30 | 312 | € 12.8300 |
18/12/24 | 08:14:50 | 259 | € 12.8280 |
18/12/24 | 08:14:50 | 270 | € 12.8280 |
18/12/24 | 08:15:15 | 500 | € 12.8300 |
18/12/24 | 08:15:15 | 1,607 | € 12.8300 |
18/12/24 | 08:15:15 | 490 | € 12.8300 |
18/12/24 | 08:15:15 | 500 | € 12.8300 |
18/12/24 | 08:15:15 | 432 | € 12.8300 |
18/12/24 | 08:15:30 | 1,080 | € 12.8280 |
18/12/24 | 08:15:30 | 393 | € 12.8280 |
18/12/24 | 08:15:30 | 391 | € 12.8280 |
18/12/24 | 08:15:48 | 1,763 | € 12.8300 |
18/12/24 | 08:16:10 | 366 | € 12.8300 |
18/12/24 | 08:16:20 | 778 | € 12.8340 |
18/12/24 | 08:16:25 | 846 | € 12.8340 |
18/12/24 | 08:16:25 | 867 | € 12.8340 |
18/12/24 | 08:16:25 | 26 | € 12.8340 |
18/12/24 | 08:16:48 | 72 | € 12.8460 |
18/12/24 | 08:17:07 | 1,434 | € 12.8460 |
18/12/24 | 08:17:20 | 1,064 | € 12.8480 |
18/12/24 | 08:17:22 | 259 | € 12.8480 |
18/12/24 | 08:17:22 | 15 | € 12.8480 |
18/12/24 | 08:17:25 | 412 | € 12.8500 |
18/12/24 | 08:17:27 | 275 | € 12.8500 |
18/12/24 | 08:17:28 | 402 | € 12.8460 |
18/12/24 | 08:17:28 | 1,841 | € 12.8460 |
18/12/24 | 08:17:28 | 500 | € 12.8460 |
18/12/24 | 08:17:28 | 642 | € 12.8460 |
18/12/24 | 08:17:28 | 392 | € 12.8460 |
18/12/24 | 08:17:28 | 91 | € 12.8460 |
18/12/24 | 08:17:28 | 383 | € 12.8460 |
18/12/24 | 08:17:38 | 599 | € 12.8440 |
18/12/24 | 08:17:48 | 343 | € 12.8440 |
18/12/24 | 08:18:06 | 159 | € 12.8440 |
18/12/24 | 08:18:08 | 275 | € 12.8460 |
18/12/24 | 08:18:10 | 131 | € 12.8460 |
18/12/24 | 08:18:10 | 144 | € 12.8460 |
18/12/24 | 08:18:12 | 275 | € 12.8460 |
18/12/24 | 08:18:14 | 274 | € 12.8460 |
18/12/24 | 08:18:16 | 275 | € 12.8460 |
18/12/24 | 08:18:18 | 274 | € 12.8460 |
18/12/24 | 08:18:23 | 689 | € 12.8480 |
18/12/24 | 08:18:25 | 274 | € 12.8480 |
18/12/24 | 08:18:27 | 275 | € 12.8480 |
18/12/24 | 08:18:28 | 420 | € 12.8460 |
18/12/24 | 08:18:28 | 2,569 | € 12.8460 |
18/12/24 | 08:18:44 | 1,642 | € 12.8460 |
18/12/24 | 08:18:48 | 3,074 | € 12.8440 |
18/12/24 | 08:18:48 | 827 | € 12.8440 |
18/12/24 | 08:18:48 | 750 | € 12.8440 |
18/12/24 | 08:18:48 | 349 | € 12.8440 |
18/12/24 | 08:18:48 | 906 | € 12.8440 |
18/12/24 | 08:18:48 | 355 | € 12.8440 |
18/12/24 | 08:18:48 | 356 | € 12.8440 |
18/12/24 | 08:18:49 | 118 | € 12.8440 |
18/12/24 | 08:18:49 | 401 | € 12.8440 |
18/12/24 | 08:18:49 | 238 | € 12.8440 |
18/12/24 | 08:19:56 | 213 | € 12.8460 |
18/12/24 | 08:19:58 | 275 | € 12.8460 |
18/12/24 | 08:20:00 | 274 | € 12.8460 |
18/12/24 | 08:20:02 | 224 | € 12.8460 |
18/12/24 | 08:20:04 | 224 | € 12.8460 |
18/12/24 | 08:20:06 | 177 | € 12.8460 |
18/12/24 | 08:20:06 | 46 | € 12.8460 |
18/12/24 | 08:20:08 | 224 | € 12.8460 |
18/12/24 | 08:20:09 | 1,956 | € 12.8440 |
18/12/24 | 08:20:09 | 1,006 | € 12.8420 |
18/12/24 | 08:20:09 | 198 | € 12.8420 |
18/12/24 | 08:20:09 | 550 | € 12.8420 |
18/12/24 | 08:20:09 | 600 | € 12.8440 |
18/12/24 | 08:20:09 | 356 | € 12.8440 |
18/12/24 | 08:20:52 | 139 | € 12.8420 |
18/12/24 | 08:20:52 | 114 | € 12.8420 |
18/12/24 | 08:21:02 | 753 | € 12.8440 |
18/12/24 | 08:21:02 | 114 | € 12.8440 |
18/12/24 | 08:21:02 | 196 | € 12.8440 |
18/12/24 | 08:21:03 | 169 | € 12.8440 |
18/12/24 | 08:21:05 | 223 | € 12.8440 |
18/12/24 | 08:21:07 | 223 | € 12.8420 |
18/12/24 | 08:21:09 | 224 | € 12.8420 |
18/12/24 | 08:21:11 | 223 | € 12.8420 |
18/12/24 | 08:21:12 | 1,504 | € 12.8400 |
18/12/24 | 08:21:12 | 627 | € 12.8400 |
18/12/24 | 08:21:12 | 393 | € 12.8400 |
18/12/24 | 08:21:12 | 500 | € 12.8400 |
18/12/24 | 08:21:12 | 361 | € 12.8400 |
18/12/24 | 08:21:12 | 383 | € 12.8400 |
18/12/24 | 08:21:12 | 879 | € 12.8400 |
18/12/24 | 08:21:32 | 207 | € 12.8380 |
18/12/24 | 08:21:32 | 354 | € 12.8380 |
18/12/24 | 08:21:35 | 1,279 | € 12.8380 |
18/12/24 | 08:21:35 | 742 | € 12.8380 |
18/12/24 | 08:21:35 | 259 | € 12.8380 |
18/12/24 | 08:21:35 | 134 | € 12.8380 |
18/12/24 | 08:21:35 | 193 | € 12.8380 |
18/12/24 | 08:22:09 | 1,194 | € 12.8400 |
18/12/24 | 08:22:20 | 1,029 | € 12.8400 |
18/12/24 | 08:22:35 | 1,226 | € 12.8360 |
18/12/24 | 08:22:35 | 393 | € 12.8360 |
18/12/24 | 08:22:35 | 772 | € 12.8360 |
18/12/24 | 08:23:13 | 123 | € 12.8440 |
18/12/24 | 08:23:22 | 2,105 | € 12.8500 |
18/12/24 | 08:23:31 | 1,008 | € 12.8540 |
18/12/24 | 08:23:33 | 224 | € 12.8540 |
18/12/24 | 08:23:46 | 387 | € 12.8560 |
18/12/24 | 08:23:59 | 1,611 | € 12.8560 |
18/12/24 | 08:24:02 | 10 | € 12.8600 |
18/12/24 | 08:24:02 | 1,240 | € 12.8600 |
18/12/24 | 08:24:09 | 456 | € 12.8600 |
18/12/24 | 08:24:13 | 775 | € 12.8620 |
18/12/24 | 08:24:15 | 224 | € 12.8620 |
18/12/24 | 08:24:17 | 223 | € 12.8620 |
18/12/24 | 08:24:19 | 224 | € 12.8620 |
18/12/24 | 08:24:21 | 224 | € 12.8620 |
18/12/24 | 08:24:23 | 223 | € 12.8620 |
18/12/24 | 08:24:25 | 224 | € 12.8620 |
18/12/24 | 08:24:27 | 224 | € 12.8620 |
18/12/24 | 08:24:41 | 1,568 | € 12.8660 |
18/12/24 | 08:24:43 | 223 | € 12.8660 |
18/12/24 | 08:24:45 | 224 | € 12.8660 |
18/12/24 | 08:24:47 | 224 | € 12.8660 |
18/12/24 | 08:24:49 | 223 | € 12.8660 |
18/12/24 | 08:24:51 | 224 | € 12.8660 |
18/12/24 | 08:24:59 | 393 | € 12.8660 |
18/12/24 | 08:25:00 | 614 | € 12.8660 |
18/12/24 | 08:25:02 | 216 | € 12.8660 |
18/12/24 | 08:25:04 | 18 | € 12.8680 |
18/12/24 | 08:25:04 | 200 | € 12.8680 |
18/12/24 | 08:25:06 | 217 | € 12.8680 |
18/12/24 | 08:25:08 | 216 | € 12.8680 |
18/12/24 | 08:25:10 | 177 | € 12.8680 |
18/12/24 | 08:25:10 | 40 | € 12.8680 |
18/12/24 | 08:25:12 | 216 | € 12.8680 |
18/12/24 | 08:25:14 | 216 | € 12.8680 |
18/12/24 | 08:25:16 | 218 | € 12.8700 |
18/12/24 | 08:25:22 | 400 | € 12.8720 |
18/12/24 | 08:25:22 | 142 | € 12.8720 |
18/12/24 | 08:25:24 | 327 | € 12.8760 |
18/12/24 | 08:25:26 | 216 | € 12.8760 |
18/12/24 | 08:25:28 | 216 | € 12.8760 |
18/12/24 | 08:25:30 | 217 | € 12.8760 |
18/12/24 | 08:25:32 | 217 | € 12.8760 |
18/12/24 | 08:25:34 | 216 | € 12.8760 |
18/12/24 | 08:25:36 | 216 | € 12.8760 |
18/12/24 | 08:25:38 | 216 | € 12.8760 |
18/12/24 | 08:25:43 | 543 | € 12.8800 |
18/12/24 | 08:25:45 | 217 | € 12.8800 |
18/12/24 | 08:25:56 | 1,193 | € 12.8840 |
18/12/24 | 08:25:59 | 325 | € 12.8840 |
18/12/24 | 08:26:02 | 980 | € 12.8820 |
18/12/24 | 08:26:10 | 135 | € 12.8860 |
18/12/24 | 08:26:10 | 76 | € 12.8860 |
18/12/24 | 08:26:12 | 216 | € 12.8860 |
18/12/24 | 08:26:14 | 218 | € 12.8860 |
18/12/24 | 08:26:19 | 542 | € 12.8880 |
18/12/24 | 08:26:20 | 2,089 | € 12.8860 |
18/12/24 | 08:26:20 | 355 | € 12.8860 |
18/12/24 | 08:26:20 | 389 | € 12.8860 |
18/12/24 | 08:26:20 | 202 | € 12.8860 |
18/12/24 | 08:26:28 | 200 | € 12.8860 |
18/12/24 | 08:26:42 | 1,744 | € 12.8860 |
18/12/24 | 08:26:42 | 1,006 | € 12.8860 |
18/12/24 | 08:26:42 | 5 | € 12.8860 |
18/12/24 | 08:27:02 | 2,681 | € 12.8820 |
18/12/24 | 08:27:13 | 674 | € 12.8820 |
18/12/24 | 08:27:13 | 889 | € 12.8820 |
18/12/24 | 08:27:56 | 176 | € 12.8800 |
18/12/24 | 08:27:56 | 81 | € 12.8800 |
18/12/24 | 08:27:57 | 922 | € 12.8780 |
18/12/24 | 08:27:58 | 576 | € 12.8780 |
18/12/24 | 08:28:12 | 233 | € 12.8800 |
18/12/24 | 08:28:17 | 100 | € 12.8800 |
18/12/24 | 08:28:21 | 875 | € 12.8820 |
18/12/24 | 08:28:23 | 216 | € 12.8820 |
18/12/24 | 08:28:25 | 217 | € 12.8820 |
18/12/24 | 08:28:27 | 192 | € 12.8820 |
18/12/24 | 08:28:38 | 230 | € 12.8820 |
18/12/24 | 08:28:39 | 985 | € 12.8840 |
18/12/24 | 08:28:42 | 41 | € 12.8860 |
18/12/24 | 08:28:42 | 338 | € 12.8860 |
18/12/24 | 08:28:42 | 55 | € 12.8860 |
18/12/24 | 08:28:44 | 217 | € 12.8860 |
18/12/24 | 08:28:46 | 159 | € 12.8860 |
18/12/24 | 08:28:46 | 57 | € 12.8860 |
18/12/24 | 08:28:48 | 216 | € 12.8860 |
18/12/24 | 08:28:50 | 161 | € 12.8860 |
18/12/24 | 08:28:50 | 56 | € 12.8860 |
18/12/24 | 08:28:52 | 216 | € 12.8860 |
18/12/24 | 08:28:57 | 363 | € 12.8860 |
18/12/24 | 08:28:57 | 178 | € 12.8860 |
18/12/24 | 08:29:03 | 366 | € 12.8860 |
18/12/24 | 08:29:03 | 285 | € 12.8860 |
18/12/24 | 08:29:05 | 215 | € 12.8860 |
18/12/24 | 08:29:07 | 181 | € 12.8860 |
18/12/24 | 08:29:07 | 35 | € 12.8860 |
18/12/24 | 08:29:07 | 2,717 | € 12.8820 |
18/12/24 | 08:29:08 | 701 | € 12.8820 |
18/12/24 | 08:29:08 | 500 | € 12.8820 |
18/12/24 | 08:29:08 | 269 | € 12.8820 |
18/12/24 | 08:29:08 | 378 | € 12.8800 |
18/12/24 | 08:29:51 | 192 | € 12.8780 |
18/12/24 | 08:29:53 | 217 | € 12.8780 |
18/12/24 | 08:30:01 | 1,834 | € 12.8760 |
18/12/24 | 08:30:01 | 1,006 | € 12.8760 |
18/12/24 | 08:30:01 | 718 | € 12.8760 |
18/12/24 | 08:30:01 | 339 | € 12.8760 |
18/12/24 | 08:30:01 | 395 | € 12.8760 |
18/12/24 | 08:30:01 | 562 | € 12.8760 |
18/12/24 | 08:30:01 | 383 | € 12.8760 |
18/12/24 | 08:30:32 | 500 | € 12.8760 |
18/12/24 | 08:31:00 | 533 | € 12.8820 |
18/12/24 | 08:31:04 | 370 | € 12.8880 |
18/12/24 | 08:31:06 | 184 | € 12.8880 |
18/12/24 | 08:31:08 | 116 | € 12.8880 |
18/12/24 | 08:31:08 | 68 | € 12.8880 |
18/12/24 | 08:31:08 | 400 | € 12.8860 |
18/12/24 | 08:31:09 | 346 | € 12.8860 |
18/12/24 | 08:31:17 | 600 | € 12.8860 |
18/12/24 | 08:31:17 | 181 | € 12.8860 |
18/12/24 | 08:31:24 | 469 | € 12.8860 |
18/12/24 | 08:31:25 | 339 | € 12.8860 |
18/12/24 | 08:31:25 | 348 | € 12.8860 |
18/12/24 | 08:31:39 | 166 | € 12.8900 |
18/12/24 | 08:31:40 | 538 | € 12.8860 |
18/12/24 | 08:31:56 | 750 | € 12.8900 |
18/12/24 | 08:31:56 | 220 | € 12.8900 |
18/12/24 | 08:31:56 | 52 | € 12.8900 |
18/12/24 | 08:31:58 | 183 | € 12.8900 |
18/12/24 | 08:32:25 | 1,693 | € 12.8920 |
18/12/24 | 08:32:32 | 348 | € 12.8960 |
18/12/24 | 08:32:32 | 349 | € 12.8960 |
18/12/24 | 08:32:32 | 586 | € 12.8960 |
18/12/24 | 08:32:32 | 151 | € 12.8960 |
18/12/24 | 08:32:34 | 184 | € 12.8960 |
18/12/24 | 08:32:36 | 37 | € 12.8960 |
18/12/24 | 08:32:36 | 146 | € 12.8960 |
18/12/24 | 08:32:38 | 184 | € 12.8960 |
18/12/24 | 08:32:40 | 184 | € 12.8960 |
18/12/24 | 08:32:42 | 59 | € 12.8960 |
18/12/24 | 08:32:42 | 124 | € 12.8960 |
18/12/24 | 08:32:44 | 185 | € 12.8960 |
18/12/24 | 08:32:46 | 184 | € 12.8960 |
18/12/24 | 08:32:47 | 2,973 | € 12.8940 |
18/12/24 | 08:32:48 | 33 | € 12.8940 |
18/12/24 | 08:32:48 | 500 | € 12.8940 |
18/12/24 | 08:32:48 | 750 | € 12.8940 |
18/12/24 | 08:32:48 | 1,006 | € 12.8940 |
18/12/24 | 08:32:48 | 74 | € 12.8940 |
18/12/24 | 08:33:30 | 1,302 | € 12.8940 |
18/12/24 | 08:33:30 | 610 | € 12.8920 |
18/12/24 | 08:33:30 | 1,133 | € 12.8920 |
18/12/24 | 08:33:31 | 717 | € 12.8920 |
18/12/24 | 08:33:31 | 500 | € 12.8920 |
18/12/24 | 08:33:31 | 823 | € 12.8920 |
18/12/24 | 08:33:31 | 309 | € 12.8920 |
18/12/24 | 08:33:31 | 99 | € 12.8920 |
18/12/24 | 08:33:31 | 374 | € 12.8920 |
18/12/24 | 08:33:31 | 40 | € 12.8920 |
18/12/24 | 08:33:34 | 180 | € 12.8900 |
18/12/24 | 08:33:55 | 1,290 | € 12.8920 |
18/12/24 | 08:34:45 | 500 | € 12.8980 |
18/12/24 | 08:34:45 | 1,589 | € 12.8980 |
18/12/24 | 08:34:45 | 500 | € 12.8980 |
18/12/24 | 08:34:45 | 531 | € 12.8980 |
18/12/24 | 08:34:45 | 393 | € 12.8980 |
18/12/24 | 08:34:45 | 1,006 | € 12.8980 |
18/12/24 | 08:34:45 | 405 | € 12.8980 |
18/12/24 | 08:34:55 | 2,325 | € 12.8940 |
18/12/24 | 08:34:55 | 1,201 | € 12.8940 |
18/12/24 | 08:34:56 | 1,340 | € 12.8940 |
18/12/24 | 08:34:56 | 500 | € 12.8940 |
18/12/24 | 08:34:56 | 558 | € 12.8940 |
18/12/24 | 08:34:56 | 324 | € 12.8940 |
18/12/24 | 08:35:11 | 2,253 | € 12.8920 |
18/12/24 | 08:35:16 | 500 | € 12.8920 |
18/12/24 | 08:35:16 | 14 | € 12.8920 |
18/12/24 | 08:35:16 | 343 | € 12.8920 |
18/12/24 | 08:35:16 | 302 | € 12.8920 |
18/12/24 | 08:35:40 | 1,548 | € 12.8920 |
18/12/24 | 08:35:41 | 1,270 | € 12.8920 |
18/12/24 | 08:35:41 | 600 | € 12.8900 |
18/12/24 | 08:35:41 | 103 | € 12.8920 |
18/12/24 | 08:35:44 | 846 | € 12.8880 |
18/12/24 | 08:35:44 | 1,665 | € 12.8880 |
18/12/24 | 08:36:59 | 902 | € 12.8920 |
18/12/24 | 08:37:03 | 2,658 | € 12.8920 |
18/12/24 | 08:37:03 | 650 | € 12.8920 |
18/12/24 | 08:37:03 | 402 | € 12.8920 |
18/12/24 | 08:37:03 | 270 | € 12.8920 |
18/12/24 | 08:37:11 | 1,059 | € 12.8920 |
18/12/24 | 08:37:40 | 1,392 | € 12.8920 |
18/12/24 | 08:37:40 | 3,181 | € 12.8920 |
18/12/24 | 08:37:40 | 119 | € 12.8920 |
18/12/24 | 08:37:49 | 347 | € 12.8920 |
18/12/24 | 08:37:50 | 500 | € 12.8920 |
18/12/24 | 08:37:50 | 346 | € 12.8920 |
18/12/24 | 08:37:50 | 500 | € 12.8920 |
18/12/24 | 08:37:50 | 504 | € 12.8920 |
18/12/24 | 08:38:10 | 3,183 | € 12.8920 |
18/12/24 | 08:38:11 | 872 | € 12.8920 |
18/12/24 | 08:38:11 | 1,959 | € 12.8920 |
18/12/24 | 08:38:11 | 421 | € 12.8920 |
18/12/24 | 08:38:13 | 387 | € 12.8920 |
18/12/24 | 08:39:04 | 1,124 | € 12.8920 |
18/12/24 | 08:39:05 | 820 | € 12.8920 |
18/12/24 | 08:39:05 | 393 | € 12.8920 |
18/12/24 | 08:39:05 | 500 | € 12.8920 |
18/12/24 | 08:39:05 | 372 | € 12.8920 |
18/12/24 | 08:39:36 | 2,202 | € 12.8920 |
18/12/24 | 08:40:09 | 2,600 | € 12.8920 |
18/12/24 | 08:40:09 | 600 | € 12.8920 |
18/12/24 | 08:40:09 | 400 | € 12.8920 |
18/12/24 | 08:40:09 | 594 | € 12.8920 |
18/12/24 | 08:40:16 | 168 | € 12.8920 |
18/12/24 | 08:40:16 | 999 | € 12.8920 |
18/12/24 | 08:40:16 | 513 | € 12.8920 |
18/12/24 | 08:40:31 | 500 | € 12.8920 |
18/12/24 | 08:40:31 | 184 | € 12.8920 |
18/12/24 | 08:40:48 | 1,156 | € 12.8880 |
18/12/24 | 08:41:43 | 500 | € 12.8920 |
18/12/24 | 08:41:43 | 206 | € 12.8920 |
18/12/24 | 08:41:43 | 206 | € 12.8920 |
18/12/24 | 08:41:59 | 1,918 | € 12.8860 |
18/12/24 | 08:42:00 | 500 | € 12.8860 |
18/12/24 | 08:42:00 | 469 | € 12.8860 |
18/12/24 | 08:42:00 | 566 | € 12.8860 |
18/12/24 | 08:42:00 | 543 | € 12.8860 |
18/12/24 | 08:42:00 | 183 | € 12.8860 |
18/12/24 | 08:42:33 | 500 | € 12.8860 |
18/12/24 | 08:42:33 | 1,151 | € 12.8860 |
18/12/24 | 08:42:45 | 200 | € 12.8860 |
18/12/24 | 08:42:47 | 500 | € 12.8860 |
18/12/24 | 08:42:47 | 920 | € 12.8860 |
18/12/24 | 08:42:47 | 609 | € 12.8860 |
18/12/24 | 08:43:01 | 500 | € 12.8860 |
18/12/24 | 08:43:01 | 90 | € 12.8860 |
18/12/24 | 08:43:01 | 500 | € 12.8860 |
18/12/24 | 08:43:01 | 575 | € 12.8860 |
18/12/24 | 08:43:01 | 230 | € 12.8860 |
18/12/24 | 08:43:08 | 1,271 | € 12.8820 |
18/12/24 | 08:43:08 | 1,258 | € 12.8820 |
18/12/24 | 08:43:08 | 500 | € 12.8820 |
18/12/24 | 08:43:08 | 560 | € 12.8820 |
18/12/24 | 08:43:08 | 368 | € 12.8820 |
18/12/24 | 08:43:08 | 350 | € 12.8820 |
18/12/24 | 08:43:08 | 59 | € 12.8820 |
18/12/24 | 08:43:30 | 1,159 | € 12.8820 |
18/12/24 | 08:43:30 | 335 | € 12.8820 |
18/12/24 | 08:43:30 | 125 | € 12.8760 |
18/12/24 | 08:43:30 | 250 | € 12.8760 |
18/12/24 | 08:43:30 | 412 | € 12.8760 |
18/12/24 | 08:43:30 | 728 | € 12.8760 |
18/12/24 | 08:43:32 | 216 | € 12.8740 |
18/12/24 | 08:43:41 | 187 | € 12.8720 |
18/12/24 | 08:43:41 | 82 | € 12.8720 |
18/12/24 | 08:44:20 | 100 | € 12.8780 |
18/12/24 | 08:44:21 | 2,086 | € 12.8780 |
18/12/24 | 08:44:21 | 393 | € 12.8780 |
18/12/24 | 08:44:21 | 763 | € 12.8780 |
18/12/24 | 08:44:21 | 62 | € 12.8780 |
18/12/24 | 08:44:46 | 1,546 | € 12.8760 |
18/12/24 | 08:45:22 | 1,950 | € 12.8780 |
18/12/24 | 08:45:34 | 778 | € 12.8780 |
18/12/24 | 08:46:00 | 1,608 | € 12.8780 |
18/12/24 | 08:46:00 | 111 | € 12.8780 |
18/12/24 | 08:46:00 | 1,255 | € 12.8780 |
18/12/24 | 08:46:00 | 332 | € 12.8780 |
18/12/24 | 08:46:03 | 1,777 | € 12.8760 |
18/12/24 | 08:46:07 | 1,487 | € 12.8760 |
18/12/24 | 08:46:07 | 400 | € 12.8740 |
18/12/24 | 08:46:07 | 1,258 | € 12.8760 |
18/12/24 | 08:46:07 | 403 | € 12.8760 |
18/12/24 | 08:46:08 | 451 | € 12.8760 |
18/12/24 | 08:46:08 | 393 | € 12.8760 |
18/12/24 | 08:46:08 | 675 | € 12.8760 |
18/12/24 | 08:46:08 | 406 | € 12.8760 |
18/12/24 | 08:46:08 | 136 | € 12.8760 |
18/12/24 | 08:46:40 | 1,919 | € 12.8720 |
18/12/24 | 08:46:40 | 808 | € 12.8720 |
18/12/24 | 08:46:40 | 393 | € 12.8720 |
18/12/24 | 08:46:40 | 484 | € 12.8720 |
18/12/24 | 08:46:59 | 1,684 | € 12.8700 |
18/12/24 | 08:47:05 | 68 | € 12.8680 |
18/12/24 | 08:47:05 | 716 | € 12.8680 |
18/12/24 | 08:47:48 | 1,729 | € 12.8720 |
18/12/24 | 08:47:48 | 1,161 | € 12.8720 |
18/12/24 | 08:48:20 | 498 | € 12.8700 |
18/12/24 | 08:48:25 | 500 | € 12.8700 |
18/12/24 | 08:48:37 | 16 | € 12.8720 |
18/12/24 | 08:48:52 | 1,000 | € 12.8720 |
18/12/24 | 08:49:20 | 2,105 | € 12.8720 |
18/12/24 | 08:49:35 | 547 | € 12.8700 |
18/12/24 | 08:49:35 | 1,649 | € 12.8700 |
18/12/24 | 08:50:41 | 1,694 | € 12.8660 |
18/12/24 | 08:50:41 | 332 | € 12.8660 |
18/12/24 | 08:50:41 | 332 | € 12.8660 |
18/12/24 | 08:50:42 | 1,258 | € 12.8640 |
18/12/24 | 08:50:42 | 431 | € 12.8660 |
18/12/24 | 08:50:42 | 1,258 | € 12.8660 |
18/12/24 | 08:50:42 | 248 | € 12.8660 |
18/12/24 | 08:51:45 | 229 | € 12.8660 |
18/12/24 | 08:52:00 | 500 | € 12.8660 |
18/12/24 | 08:52:00 | 872 | € 12.8660 |
18/12/24 | 08:52:00 | 236 | € 12.8660 |
18/12/24 | 08:52:00 | 339 | € 12.8660 |
18/12/24 | 08:52:00 | 1,328 | € 12.8660 |
18/12/24 | 08:53:04 | 487 | € 12.8700 |
18/12/24 | 08:53:04 | 515 | € 12.8700 |
18/12/24 | 08:53:08 | 2,353 | € 12.8700 |
18/12/24 | 08:53:21 | 500 | € 12.8700 |
18/12/24 | 08:53:21 | 872 | € 12.8700 |
18/12/24 | 08:53:21 | 245 | € 12.8700 |
18/12/24 | 08:53:21 | 359 | € 12.8700 |
18/12/24 | 08:53:21 | 130 | € 12.8700 |
18/12/24 | 08:53:35 | 2,108 | € 12.8700 |
18/12/24 | 08:54:01 | 318 | € 12.8720 |
18/12/24 | 08:54:01 | 1,088 | € 12.8720 |
18/12/24 | 08:54:01 | 1,258 | € 12.8720 |
18/12/24 | 08:54:31 | 500 | € 12.8700 |
18/12/24 | 08:54:31 | 166 | € 12.8700 |
18/12/24 | 08:54:31 | 384 | € 12.8700 |
18/12/24 | 08:54:31 | 570 | € 12.8700 |
18/12/24 | 08:54:31 | 9 | € 12.8700 |
18/12/24 | 08:54:38 | 835 | € 12.8660 |
18/12/24 | 08:54:47 | 532 | € 12.8620 |
18/12/24 | 08:54:58 | 555 | € 12.8600 |
18/12/24 | 08:54:58 | 74 | € 12.8600 |
18/12/24 | 08:54:58 | 104 | € 12.8600 |
18/12/24 | 08:55:13 | 500 | € 12.8540 |
18/12/24 | 08:57:03 | 500 | € 12.8660 |
18/12/24 | 08:57:03 | 577 | € 12.8660 |
18/12/24 | 08:57:04 | 851 | € 12.8620 |
18/12/24 | 08:57:53 | 500 | € 12.8700 |
18/12/24 | 08:57:53 | 1,744 | € 12.8700 |
18/12/24 | 08:57:53 | 657 | € 12.8700 |
18/12/24 | 08:57:56 | 681 | € 12.8700 |
18/12/24 | 08:57:57 | 300 | € 12.8700 |
18/12/24 | 08:58:20 | 694 | € 12.8720 |
18/12/24 | 08:59:20 | 1,161 | € 12.8860 |
18/12/24 | 08:59:20 | 2,208 | € 12.8860 |
18/12/24 | 09:00:21 | 1,325 | € 12.8820 |
18/12/24 | 09:00:41 | 451 | € 12.8820 |
18/12/24 | 09:01:34 | 1,689 | € 12.8860 |
18/12/24 | 09:01:41 | 327 | € 12.8880 |
18/12/24 | 09:01:41 | 340 | € 12.8880 |
18/12/24 | 09:02:05 | 2,703 | € 12.8860 |
18/12/24 | 09:02:05 | 1,045 | € 12.8860 |
18/12/24 | 09:02:05 | 1,258 | € 12.8860 |
18/12/24 | 09:02:05 | 220 | € 12.8860 |
18/12/24 | 09:02:05 | 667 | € 12.8860 |
18/12/24 | 09:02:05 | 350 | € 12.8860 |
18/12/24 | 09:02:05 | 349 | € 12.8860 |
18/12/24 | 09:02:05 | 353 | € 12.8860 |
18/12/24 | 09:02:05 | 19 | € 12.8860 |
18/12/24 | 09:02:05 | 4,223 | € 12.8860 |
18/12/24 | 09:02:24 | 2,561 | € 12.8860 |
18/12/24 | 09:02:24 | 1,322 | € 12.8860 |
18/12/24 | 09:02:29 | 350 | € 12.8860 |
18/12/24 | 09:02:33 | 1,463 | € 12.8860 |
18/12/24 | 09:02:42 | 846 | € 12.8860 |
18/12/24 | 09:02:42 | 1,237 | € 12.8860 |
18/12/24 | 09:04:05 | 2,661 | € 12.8880 |
18/12/24 | 09:04:05 | 1,308 | € 12.8880 |
18/12/24 | 09:04:05 | 116 | € 12.8860 |
18/12/24 | 09:04:06 | 500 | € 12.8860 |
18/12/24 | 09:04:41 | 458 | € 12.8880 |
18/12/24 | 09:04:55 | 1,649 | € 12.8860 |
18/12/24 | 09:04:59 | 500 | € 12.8860 |
18/12/24 | 09:05:30 | 400 | € 12.8860 |
18/12/24 | 09:05:30 | 1,507 | € 12.8860 |
18/12/24 | 09:05:30 | 500 | € 12.8860 |
18/12/24 | 09:05:30 | 543 | € 12.8860 |
18/12/24 | 09:05:30 | 676 | € 12.8860 |
18/12/24 | 09:05:30 | 360 | € 12.8860 |
18/12/24 | 09:05:30 | 347 | € 12.8860 |
18/12/24 | 09:05:30 | 886 | € 12.8860 |
18/12/24 | 09:06:44 | 3,308 | € 12.8820 |
18/12/24 | 09:07:13 | 2,747 | € 12.8860 |
18/12/24 | 09:07:15 | 500 | € 12.8860 |
18/12/24 | 09:07:15 | 1,308 | € 12.8860 |
18/12/24 | 09:07:15 | 1,583 | € 12.8860 |
18/12/24 | 09:07:15 | 500 | € 12.8860 |
18/12/24 | 09:08:12 | 500 | € 12.8860 |
18/12/24 | 09:08:12 | 939 | € 12.8860 |
18/12/24 | 09:08:12 | 500 | € 12.8860 |
18/12/24 | 09:08:12 | 711 | € 12.8860 |
18/12/24 | 09:08:48 | 720 | € 12.8860 |
18/12/24 | 09:08:48 | 34 | € 12.8860 |
18/12/24 | 09:08:48 | 891 | € 12.8860 |
18/12/24 | 09:08:48 | 377 | € 12.8860 |
18/12/24 | 09:08:56 | 500 | € 12.8860 |
18/12/24 | 09:08:56 | 1,022 | € 12.8860 |
18/12/24 | 09:08:56 | 693 | € 12.8860 |
18/12/24 | 09:08:56 | 1,584 | € 12.8860 |
18/12/24 | 09:09:42 | 1,114 | € 12.8860 |
18/12/24 | 09:09:50 | 804 | € 12.8860 |
18/12/24 | 09:09:59 | 654 | € 12.8860 |
18/12/24 | 09:09:59 | 1,279 | € 12.8860 |
18/12/24 | 09:10:16 | 667 | € 12.8880 |
18/12/24 | 09:10:16 | 386 | € 12.8880 |
18/12/24 | 09:10:16 | 481 | € 12.8880 |
18/12/24 | 09:13:32 | 137 | € 12.8980 |
18/12/24 | 09:13:32 | 1,474 | € 12.8980 |
18/12/24 | 09:14:04 | 2,500 | € 12.8980 |
18/12/24 | 09:14:23 | 64 | € 12.9020 |
18/12/24 | 09:14:28 | 777 | € 12.9020 |
18/12/24 | 09:14:45 | 2,402 | € 12.9040 |
18/12/24 | 09:14:59 | 1,140 | € 12.9020 |
18/12/24 | 09:15:22 | 1,732 | € 12.9040 |
18/12/24 | 09:15:22 | 500 | € 12.9040 |
18/12/24 | 09:15:22 | 769 | € 12.9040 |
18/12/24 | 09:15:22 | 254 | € 12.9040 |
18/12/24 | 09:16:04 | 589 | € 12.9040 |
18/12/24 | 09:17:05 | 2,042 | € 12.9040 |
18/12/24 | 09:17:05 | 1,258 | € 12.9040 |
18/12/24 | 09:17:05 | 619 | € 12.9040 |
18/12/24 | 09:17:05 | 369 | € 12.9040 |
18/12/24 | 09:17:05 | 124 | € 12.9040 |
18/12/24 | 09:17:26 | 461 | € 12.9020 |
18/12/24 | 09:17:26 | 1,385 | € 12.9020 |
18/12/24 | 09:17:32 | 376 | € 12.8980 |
18/12/24 | 09:17:32 | 544 | € 12.8980 |
18/12/24 | 09:19:21 | 1,160 | € 12.9080 |
18/12/24 | 09:19:21 | 463 | € 12.9080 |
18/12/24 | 09:19:21 | 636 | € 12.9080 |
18/12/24 | 09:19:21 | 582 | € 12.9080 |
18/12/24 | 09:19:21 | 648 | € 12.9080 |
18/12/24 | 09:19:21 | 87 | € 12.9080 |
18/12/24 | 09:19:57 | 578 | € 12.9040 |
18/12/24 | 09:20:00 | 227 | € 12.9040 |
18/12/24 | 09:20:00 | 1,373 | € 12.9040 |
18/12/24 | 09:20:00 | 1,277 | € 12.9040 |
18/12/24 | 09:20:00 | 215 | € 12.9040 |
18/12/24 | 09:21:27 | 3,321 | € 12.9080 |
18/12/24 | 09:21:28 | 231 | € 12.9100 |
18/12/24 | 09:21:51 | 986 | € 12.9100 |
18/12/24 | 09:21:51 | 1,547 | € 12.9100 |
18/12/24 | 09:21:55 | 1,444 | € 12.9100 |
18/12/24 | 09:21:55 | 1,458 | € 12.9100 |
18/12/24 | 09:22:30 | 2,553 | € 12.9100 |
18/12/24 | 09:23:10 | 2,394 | € 12.9240 |
18/12/24 | 09:23:37 | 3,909 | € 12.9200 |
18/12/24 | 09:23:37 | 1,258 | € 12.9200 |
18/12/24 | 09:23:37 | 661 | € 12.9200 |
18/12/24 | 09:23:37 | 407 | € 12.9200 |
18/12/24 | 09:23:37 | 398 | € 12.9200 |
18/12/24 | 09:23:37 | 1,986 | € 12.9200 |
18/12/24 | 09:23:40 | 3,168 | € 12.9180 |
18/12/24 | 09:23:40 | 197 | € 12.9180 |
18/12/24 | 09:23:52 | 460 | € 12.9180 |
18/12/24 | 09:23:52 | 40 | € 12.9180 |
18/12/24 | 09:23:52 | 288 | € 12.9180 |
18/12/24 | 09:25:01 | 1,215 | € 12.9140 |
18/12/24 | 09:25:12 | 444 | € 12.9140 |
18/12/24 | 09:25:12 | 1,411 | € 12.9140 |
18/12/24 | 09:25:12 | 418 | € 12.9140 |
18/12/24 | 09:25:55 | 1,947 | € 12.9140 |
18/12/24 | 09:25:58 | 178 | € 12.9140 |
18/12/24 | 09:25:58 | 1,416 | € 12.9140 |
18/12/24 | 09:25:58 | 460 | € 12.9140 |
18/12/24 | 09:25:58 | 393 | € 12.9140 |
18/12/24 | 09:26:56 | 1,672 | € 12.9140 |
18/12/24 | 09:26:58 | 2,539 | € 12.9140 |
18/12/24 | 09:27:10 | 500 | € 12.9140 |
18/12/24 | 09:28:30 | 1,897 | € 12.9140 |
18/12/24 | 09:28:31 | 1,527 | € 12.9140 |
18/12/24 | 09:28:31 | 623 | € 12.9140 |
18/12/24 | 09:28:31 | 222 | € 12.9140 |
18/12/24 | 09:28:31 | 143 | € 12.9140 |
18/12/24 | 09:28:31 | 541 | € 12.9140 |
18/12/24 | 09:28:31 | 161 | € 12.9140 |
18/12/24 | 09:29:13 | 226 | € 12.9040 |
18/12/24 | 09:29:13 | 2,270 | € 12.9040 |
18/12/24 | 09:30:39 | 1,497 | € 12.9100 |
18/12/24 | 09:30:41 | 40 | € 12.9080 |
18/12/24 | 09:30:54 | 513 | € 12.9140 |
18/12/24 | 09:31:00 | 287 | € 12.9140 |
18/12/24 | 09:31:01 | 94 | € 12.9140 |
18/12/24 | 09:31:02 | 1,587 | € 12.9140 |
18/12/24 | 09:31:02 | 872 | € 12.9140 |
18/12/24 | 09:31:06 | 18 | € 12.9140 |
18/12/24 | 09:31:10 | 500 | € 12.9140 |
18/12/24 | 09:31:39 | 338 | € 12.9140 |
18/12/24 | 09:31:54 | 500 | € 12.9140 |
18/12/24 | 09:33:08 | 150 | € 12.9240 |
18/12/24 | 09:33:41 | 653 | € 12.9260 |
18/12/24 | 09:35:00 | 1,647 | € 12.9300 |
18/12/24 | 09:35:33 | 1,000 | € 12.9340 |
18/12/24 | 09:35:33 | 431 | € 12.9340 |
18/12/24 | 09:35:33 | 500 | € 12.9340 |
18/12/24 | 09:35:33 | 604 | € 12.9340 |
18/12/24 | 09:35:33 | 58 | € 12.9340 |
18/12/24 | 09:35:51 | 1,909 | € 12.9300 |
18/12/24 | 09:35:51 | 1,258 | € 12.9300 |
18/12/24 | 09:35:51 | 405 | € 12.9300 |
18/12/24 | 09:35:51 | 95 | € 12.9300 |
18/12/24 | 09:35:51 | 763 | € 12.9300 |
18/12/24 | 09:35:51 | 394 | € 12.9300 |
18/12/24 | 09:35:51 | 411 | € 12.9300 |
18/12/24 | 09:35:52 | 500 | € 12.9300 |
18/12/24 | 09:35:52 | 152 | € 12.9300 |
18/12/24 | 09:35:52 | 152 | € 12.9300 |
18/12/24 | 09:36:41 | 1,179 | € 12.9300 |
18/12/24 | 09:36:41 | 616 | € 12.9300 |
18/12/24 | 09:36:41 | 631 | € 12.9300 |
18/12/24 | 09:37:08 | 1,523 | € 12.9300 |
18/12/24 | 09:37:23 | 872 | € 12.9300 |
18/12/24 | 09:37:23 | 390 | € 12.9300 |
18/12/24 | 09:37:23 | 376 | € 12.9300 |
18/12/24 | 09:37:30 | 2,211 | € 12.9260 |
18/12/24 | 09:37:30 | 500 | € 12.9260 |
18/12/24 | 09:37:30 | 851 | € 12.9260 |
18/12/24 | 09:37:30 | 247 | € 12.9260 |
18/12/24 | 09:37:30 | 179 | € 12.9260 |
18/12/24 | 09:37:30 | 550 | € 12.9260 |
18/12/24 | 09:37:30 | 106 | € 12.9260 |
18/12/24 | 09:37:30 | 23 | € 12.9260 |
18/12/24 | 09:37:38 | 240 | € 12.9240 |
18/12/24 | 09:37:38 | 2,799 | € 12.9240 |
18/12/24 | 09:37:38 | 500 | € 12.9240 |
18/12/24 | 09:37:44 | 445 | € 12.9240 |
18/12/24 | 09:37:44 | 84 | € 12.9240 |
18/12/24 | 09:37:45 | 430 | € 12.9240 |
18/12/24 | 09:39:55 | 1,004 | € 12.9240 |
18/12/24 | 09:39:55 | 668 | € 12.9240 |
18/12/24 | 09:39:55 | 177 | € 12.9240 |
18/12/24 | 09:39:55 | 183 | € 12.9240 |
18/12/24 | 09:41:06 | 1,329 | € 12.9260 |
18/12/24 | 09:41:07 | 500 | € 12.9260 |
18/12/24 | 09:41:07 | 600 | € 12.9260 |
18/12/24 | 09:41:07 | 1,544 | € 12.9260 |
18/12/24 | 09:41:07 | 336 | € 12.9240 |
18/12/24 | 09:41:07 | 500 | € 12.9240 |
18/12/24 | 09:41:07 | 151 | € 12.9240 |
18/12/24 | 09:42:15 | 817 | € 12.9300 |
18/12/24 | 09:42:19 | 440 | € 12.9300 |
18/12/24 | 09:43:19 | 90 | € 12.9300 |
18/12/24 | 09:43:37 | 1,012 | € 12.9300 |
18/12/24 | 09:43:37 | 257 | € 12.9300 |
18/12/24 | 09:43:37 | 1,258 | € 12.9300 |
18/12/24 | 09:43:37 | 500 | € 12.9300 |
18/12/24 | 09:43:37 | 398 | € 12.9300 |
18/12/24 | 09:43:37 | 926 | € 12.9300 |
18/12/24 | 09:43:56 | 327 | € 12.9300 |
18/12/24 | 09:44:53 | 2,401 | € 12.9360 |
18/12/24 | 09:45:00 | 1,077 | € 12.9360 |
18/12/24 | 09:45:37 | 1,336 | € 12.9360 |
18/12/24 | 09:45:50 | 1,641 | € 12.9360 |
18/12/24 | 09:46:00 | 960 | € 12.9360 |
18/12/24 | 09:46:00 | 44 | € 12.9360 |
18/12/24 | 09:46:00 | 983 | € 12.9360 |
18/12/24 | 09:46:36 | 1,372 | € 12.9360 |
18/12/24 | 09:46:56 | 1,170 | € 12.9360 |
18/12/24 | 09:47:00 | 1,602 | € 12.9360 |
18/12/24 | 09:47:00 | 1,635 | € 12.9360 |
18/12/24 | 09:47:10 | 2,368 | € 12.9340 |
18/12/24 | 09:47:27 | 2,573 | € 12.9360 |
18/12/24 | 09:47:32 | 1,226 | € 12.9360 |
18/12/24 | 09:47:32 | 96 | € 12.9360 |
18/12/24 | 09:47:32 | 1,314 | € 12.9360 |
18/12/24 | 09:47:33 | 3,288 | € 12.9340 |
18/12/24 | 09:47:33 | 500 | € 12.9340 |
18/12/24 | 09:47:33 | 1,777 | € 12.9340 |
18/12/24 | 09:47:56 | 3 | € 12.9340 |
18/12/24 | 09:48:01 | 910 | € 12.9340 |
18/12/24 | 09:48:03 | 1,250 | € 12.9340 |
18/12/24 | 09:48:05 | 873 | € 12.9300 |
18/12/24 | 09:48:49 | 1,459 | € 12.9300 |
18/12/24 | 09:48:49 | 500 | € 12.9300 |
18/12/24 | 09:48:49 | 500 | € 12.9300 |
18/12/24 | 09:48:49 | 11 | € 12.9300 |
18/12/24 | 09:48:49 | 207 | € 12.9300 |
18/12/24 | 09:49:06 | 466 | € 12.9300 |
18/12/24 | 09:49:07 | 362 | € 12.9300 |
18/12/24 | 09:49:18 | 559 | € 12.9300 |
18/12/24 | 09:49:18 | 11 | € 12.9300 |
18/12/24 | 09:49:51 | 1,016 | € 12.9260 |
18/12/24 | 09:50:16 | 1,180 | € 12.9260 |
18/12/24 | 09:50:16 | 500 | € 12.9260 |
18/12/24 | 09:50:16 | 325 | € 12.9260 |
18/12/24 | 09:50:52 | 1,022 | € 12.9240 |
18/12/24 | 09:51:10 | 1,949 | € 12.9240 |
18/12/24 | 09:51:27 | 717 | € 12.9260 |
18/12/24 | 09:51:27 | 27 | € 12.9260 |
18/12/24 | 09:51:46 | 259 | € 12.9240 |
18/12/24 | 09:51:46 | 569 | € 12.9240 |
18/12/24 | 09:51:46 | 629 | € 12.9240 |
18/12/24 | 09:52:00 | 115 | € 12.9240 |
18/12/24 | 09:52:00 | 827 | € 12.9240 |
18/12/24 | 09:52:57 | 1,476 | € 12.9180 |
18/12/24 | 09:53:38 | 942 | € 12.9200 |
18/12/24 | 09:54:39 | 1,001 | € 12.9240 |
18/12/24 | 09:54:40 | 600 | € 12.9240 |
18/12/24 | 09:54:40 | 368 | € 12.9240 |
18/12/24 | 09:54:53 | 148 | € 12.9240 |
18/12/24 | 09:54:53 | 475 | € 12.9240 |
18/12/24 | 09:54:53 | 187 | € 12.9240 |
18/12/24 | 09:54:53 | 643 | € 12.9240 |
18/12/24 | 09:55:06 | 500 | € 12.9240 |
18/12/24 | 09:55:06 | 488 | € 12.9240 |
18/12/24 | 09:55:15 | 730 | € 12.9240 |
18/12/24 | 09:55:15 | 651 | € 12.9220 |
18/12/24 | 09:55:15 | 286 | € 12.9220 |
18/12/24 | 09:56:27 | 146 | € 12.9200 |
18/12/24 | 09:56:34 | 1,441 | € 12.9200 |
18/12/24 | 09:56:34 | 872 | € 12.9200 |
18/12/24 | 09:56:34 | 587 | € 12.9200 |
18/12/24 | 09:56:35 | 230 | € 12.9180 |
18/12/24 | 09:56:50 | 751 | € 12.9180 |
18/12/24 | 09:58:05 | 312 | € 12.9200 |
18/12/24 | 09:58:12 | 297 | € 12.9200 |
18/12/24 | 09:59:15 | 70 | € 12.9200 |
18/12/24 | 09:59:56 | 63 | € 12.9200 |
18/12/24 | 09:59:56 | 963 | € 12.9200 |
18/12/24 | 09:59:56 | 368 | € 12.9200 |
18/12/24 | 09:59:56 | 612 | € 12.9200 |
18/12/24 | 09:59:56 | 482 | € 12.9200 |
18/12/24 | 09:59:56 | 500 | € 12.9200 |
18/12/24 | 09:59:56 | 597 | € 12.9200 |
18/12/24 | 09:59:56 | 58 | € 12.9200 |
18/12/24 | 10:00:00 | 1,100 | € 12.9180 |
18/12/24 | 10:00:24 | 1,065 | € 12.9200 |
18/12/24 | 10:00:24 | 389 | € 12.9200 |
18/12/24 | 10:00:35 | 280 | € 12.9200 |
18/12/24 | 10:00:35 | 1,086 | € 12.9200 |
18/12/24 | 10:00:38 | 2,083 | € 12.9180 |
18/12/24 | 10:00:38 | 2,085 | € 12.9180 |
18/12/24 | 10:00:38 | 607 | € 12.9180 |
18/12/24 | 10:00:43 | 364 | € 12.9180 |
18/12/24 | 10:01:05 | 547 | € 12.9140 |
18/12/24 | 10:01:05 | 364 | € 12.9140 |
18/12/24 | 10:01:22 | 364 | € 12.9100 |
18/12/24 | 10:01:22 | 412 | € 12.9100 |
18/12/24 | 10:02:15 | 463 | € 12.9140 |
18/12/24 | 10:02:15 | 1,352 | € 12.9140 |
18/12/24 | 10:03:42 | 1,357 | € 12.9100 |
18/12/24 | 10:05:10 | 159 | € 12.9140 |
18/12/24 | 10:05:10 | 287 | € 12.9140 |
18/12/24 | 10:05:10 | 531 | € 12.9140 |
18/12/24 | 10:05:10 | 579 | € 12.9140 |
18/12/24 | 10:05:15 | 330 | € 12.9140 |
18/12/24 | 10:05:31 | 1,583 | € 12.9140 |
18/12/24 | 10:05:46 | 2,855 | € 12.9140 |
18/12/24 | 10:07:12 | 393 | € 12.9200 |
18/12/24 | 10:07:12 | 1,154 | € 12.9200 |
18/12/24 | 10:07:21 | 301 | € 12.9180 |
18/12/24 | 10:07:21 | 485 | € 12.9180 |
18/12/24 | 10:07:21 | 485 | € 12.9180 |
18/12/24 | 10:07:21 | 600 | € 12.9180 |
18/12/24 | 10:07:21 | 563 | € 12.9180 |
18/12/24 | 10:07:42 | 2,615 | € 12.9240 |
18/12/24 | 10:08:03 | 2,069 | € 12.9240 |
18/12/24 | 10:08:43 | 1,364 | € 12.9240 |
18/12/24 | 10:08:43 | 2,079 | € 12.9240 |
18/12/24 | 10:09:05 | 96 | € 12.9240 |
18/12/24 | 10:09:05 | 852 | € 12.9240 |
18/12/24 | 10:09:06 | 369 | € 12.9240 |
18/12/24 | 10:10:09 | 1,079 | € 12.9240 |
18/12/24 | 10:10:09 | 289 | € 12.9240 |
18/12/24 | 10:10:09 | 341 | € 12.9240 |
18/12/24 | 10:10:09 | 414 | € 12.9240 |
18/12/24 | 10:10:09 | 64 | € 12.9240 |
18/12/24 | 10:10:09 | 340 | € 12.9240 |
18/12/24 | 10:10:10 | 522 | € 12.9240 |
18/12/24 | 10:10:11 | 305 | € 12.9240 |
18/12/24 | 10:11:19 | 17 | € 12.9240 |
18/12/24 | 10:12:01 | 659 | € 12.9260 |
18/12/24 | 10:12:01 | 252 | € 12.9260 |
18/12/24 | 10:12:01 | 316 | € 12.9260 |
18/12/24 | 10:12:01 | 500 | € 12.9260 |
18/12/24 | 10:12:01 | 1,393 | € 12.9240 |
18/12/24 | 10:12:03 | 11 | € 12.9240 |
18/12/24 | 10:12:03 | 1,629 | € 12.9240 |
18/12/24 | 10:12:06 | 1,680 | € 12.9240 |
18/12/24 | 10:12:06 | 171 | € 12.9240 |
18/12/24 | 10:12:07 | 171 | € 12.9240 |
18/12/24 | 10:12:42 | 150 | € 12.9180 |
18/12/24 | 10:12:43 | 500 | € 12.9180 |
18/12/24 | 10:12:43 | 305 | € 12.9180 |
18/12/24 | 10:12:43 | 500 | € 12.9180 |
18/12/24 | 10:12:43 | 545 | € 12.9180 |
18/12/24 | 10:13:10 | 1,011 | € 12.9140 |
18/12/24 | 10:13:11 | 288 | € 12.9140 |
18/12/24 | 10:13:11 | 187 | € 12.9140 |
18/12/24 | 10:13:11 | 171 | € 12.9140 |
18/12/24 | 10:14:56 | 190 | € 12.9100 |
18/12/24 | 10:14:56 | 1,406 | € 12.9100 |
18/12/24 | 10:14:56 | 550 | € 12.9100 |
18/12/24 | 10:14:56 | 746 | € 12.9100 |
18/12/24 | 10:14:56 | 329 | € 12.9100 |
18/12/24 | 10:15:06 | 405 | € 12.9080 |
18/12/24 | 10:15:08 | 1,143 | € 12.9080 |
18/12/24 | 10:16:06 | 1,847 | € 12.9040 |
18/12/24 | 10:16:12 | 1,236 | € 12.9040 |
18/12/24 | 10:16:46 | 1,272 | € 12.9020 |
18/12/24 | 10:16:49 | 1,265 | € 12.9020 |
18/12/24 | 10:18:22 | 795 | € 12.9020 |
18/12/24 | 10:18:52 | 1,577 | € 12.9020 |
18/12/24 | 10:18:52 | 566 | € 12.9020 |
18/12/24 | 10:18:52 | 381 | € 12.9020 |
18/12/24 | 10:18:52 | 849 | € 12.9020 |
18/12/24 | 10:18:52 | 55 | € 12.9020 |
18/12/24 | 10:19:04 | 70 | € 12.9020 |
18/12/24 | 10:19:13 | 500 | € 12.9020 |
18/12/24 | 10:19:14 | 1,200 | € 12.9020 |
18/12/24 | 10:19:14 | 580 | € 12.9020 |
18/12/24 | 10:19:14 | 500 | € 12.9020 |
18/12/24 | 10:19:14 | 61 | € 12.9020 |
18/12/24 | 10:19:42 | 937 | € 12.8980 |
18/12/24 | 10:19:42 | 268 | € 12.8980 |
18/12/24 | 10:22:15 | 5,400 | € 12.9020 |
18/12/24 | 10:22:15 | 1,258 | € 12.9020 |
18/12/24 | 10:22:15 | 102 | € 12.9020 |
18/12/24 | 10:24:56 | 873 | € 12.9040 |
18/12/24 | 10:25:42 | 1,314 | € 12.9040 |
18/12/24 | 10:25:42 | 414 | € 12.9040 |
18/12/24 | 10:27:18 | 133 | € 12.9080 |
18/12/24 | 10:27:18 | 1,617 | € 12.9080 |
18/12/24 | 10:27:18 | 600 | € 12.9080 |
18/12/24 | 10:27:18 | 828 | € 12.9080 |
18/12/24 | 10:30:15 | 1,321 | € 12.9080 |
18/12/24 | 10:30:15 | 3,691 | € 12.9080 |
18/12/24 | 10:30:15 | 495 | € 12.9080 |
18/12/24 | 10:30:15 | 1,238 | € 12.9080 |
18/12/24 | 10:30:30 | 97 | € 12.9080 |
18/12/24 | 10:31:59 | 1,630 | € 12.9140 |
18/12/24 | 10:32:06 | 287 | € 12.9140 |
18/12/24 | 10:32:06 | 751 | € 12.9140 |
18/12/24 | 10:32:06 | 393 | € 12.9140 |
18/12/24 | 10:32:06 | 903 | € 12.9140 |
18/12/24 | 10:32:06 | 55 | € 12.9140 |
18/12/24 | 10:32:08 | 727 | € 12.9140 |
18/12/24 | 10:32:08 | 905 | € 12.9140 |
18/12/24 | 10:32:08 | 399 | € 12.9140 |
18/12/24 | 10:32:08 | 393 | € 12.9140 |
18/12/24 | 10:32:08 | 557 | € 12.9140 |
18/12/24 | 10:32:58 | 2,541 | € 12.9100 |
18/12/24 | 10:33:05 | 2,006 | € 12.9080 |
18/12/24 | 10:33:05 | 4,316 | € 12.9080 |
18/12/24 | 10:33:05 | 236 | € 12.9080 |
18/12/24 | 10:33:55 | 1,768 | € 12.9040 |
18/12/24 | 10:34:35 | 973 | € 12.9040 |
18/12/24 | 10:35:26 | 306 | € 12.9040 |
18/12/24 | 10:35:26 | 500 | € 12.9040 |
18/12/24 | 10:35:26 | 500 | € 12.9040 |
18/12/24 | 10:35:26 | 1,425 | € 12.9040 |
18/12/24 | 10:35:55 | 1,277 | € 12.9020 |
18/12/24 | 10:36:08 | 120 | € 12.9040 |
18/12/24 | 10:37:17 | 2,557 | € 12.9040 |
18/12/24 | 10:37:27 | 206 | € 12.9020 |
18/12/24 | 10:38:10 | 29 | € 12.9020 |
18/12/24 | 10:38:52 | 921 | € 12.9180 |
18/12/24 | 10:38:52 | 1,434 | € 12.9140 |
18/12/24 | 10:38:52 | 896 | € 12.9140 |
18/12/24 | 10:38:52 | 211 | € 12.9140 |
18/12/24 | 10:39:48 | 1,024 | € 12.9180 |
18/12/24 | 10:40:03 | 88 | € 12.9180 |
18/12/24 | 10:40:05 | 8 | € 12.9180 |
18/12/24 | 10:40:10 | 1,022 | € 12.9180 |
18/12/24 | 10:40:10 | 392 | € 12.9180 |
18/12/24 | 10:40:11 | 500 | € 12.9180 |
18/12/24 | 10:40:11 | 468 | € 12.9180 |
18/12/24 | 10:40:11 | 563 | € 12.9180 |
18/12/24 | 10:40:11 | 132 | € 12.9180 |
18/12/24 | 10:40:31 | 933 | € 12.9140 |
18/12/24 | 10:40:39 | 441 | € 12.9140 |
18/12/24 | 10:41:35 | 1,475 | € 12.9140 |
18/12/24 | 10:42:34 | 500 | € 12.9200 |
18/12/24 | 10:42:34 | 295 | € 12.9200 |
18/12/24 | 10:44:07 | 108 | € 12.9180 |
18/12/24 | 10:44:12 | 500 | € 12.9180 |
18/12/24 | 10:44:12 | 872 | € 12.9180 |
18/12/24 | 10:45:44 | 500 | € 12.9260 |
18/12/24 | 10:45:44 | 613 | € 12.9260 |
18/12/24 | 10:45:46 | 23 | € 12.9240 |
18/12/24 | 10:46:00 | 1,621 | € 12.9240 |
18/12/24 | 10:47:13 | 5,171 | € 12.9300 |
18/12/24 | 10:47:13 | 410 | € 12.9300 |
18/12/24 | 10:49:33 | 789 | € 12.9400 |
18/12/24 | 10:49:33 | 1,228 | € 12.9400 |
18/12/24 | 10:49:34 | 144 | € 12.9400 |
18/12/24 | 10:49:34 | 505 | € 12.9400 |
18/12/24 | 10:49:35 | 872 | € 12.9400 |
18/12/24 | 10:49:35 | 247 | € 12.9400 |
18/12/24 | 10:49:35 | 1,258 | € 12.9400 |
18/12/24 | 10:49:35 | 440 | € 12.9400 |
18/12/24 | 10:49:35 | 358 | € 12.9400 |
18/12/24 | 10:49:35 | 381 | € 12.9400 |
18/12/24 | 10:49:35 | 403 | € 12.9400 |
18/12/24 | 10:49:35 | 556 | € 12.9400 |
18/12/24 | 10:51:27 | 2,699 | € 12.9460 |
18/12/24 | 10:51:27 | 764 | € 12.9460 |
18/12/24 | 10:51:27 | 3,206 | € 12.9460 |
18/12/24 | 10:51:27 | 332 | € 12.9460 |
18/12/24 | 10:52:21 | 2,194 | € 12.9460 |
18/12/24 | 10:52:28 | 572 | € 12.9460 |
18/12/24 | 10:52:28 | 553 | € 12.9460 |
18/12/24 | 10:52:30 | 450 | € 12.9460 |
18/12/24 | 10:53:23 | 1,332 | € 12.9420 |
18/12/24 | 10:54:32 | 990 | € 12.9420 |
18/12/24 | 10:54:59 | 566 | € 12.9420 |
18/12/24 | 10:55:05 | 1,657 | € 12.9420 |
18/12/24 | 10:55:21 | 2,047 | € 12.9400 |
18/12/24 | 10:56:59 | 1,000 | € 12.9420 |
18/12/24 | 10:57:15 | 1,476 | € 12.9400 |
18/12/24 | 10:57:36 | 229 | € 12.9400 |
18/12/24 | 10:57:38 | 1,230 | € 12.9400 |
18/12/24 | 10:58:00 | 552 | € 12.9400 |
18/12/24 | 10:58:05 | 570 | € 12.9400 |
18/12/24 | 10:58:21 | 100 | € 12.9400 |
18/12/24 | 10:58:37 | 1,138 | € 12.9420 |
18/12/24 | 10:58:39 | 477 | € 12.9420 |
18/12/24 | 10:59:21 | 1,618 | € 12.9420 |
18/12/24 | 10:59:38 | 2,126 | € 12.9420 |
18/12/24 | 10:59:38 | 921 | € 12.9420 |
18/12/24 | 10:59:38 | 375 | € 12.9420 |
18/12/24 | 10:59:38 | 857 | € 12.9420 |
18/12/24 | 10:59:38 | 271 | € 12.9420 |
18/12/24 | 11:00:06 | 2,086 | € 12.9400 |
18/12/24 | 11:00:06 | 1,573 | € 12.9400 |
18/12/24 | 11:00:06 | 203 | € 12.9400 |
18/12/24 | 11:00:21 | 45 | € 12.9360 |
18/12/24 | 11:00:21 | 659 | € 12.9360 |
18/12/24 | 11:00:24 | 196 | € 12.9300 |
18/12/24 | 11:01:07 | 1,454 | € 12.9360 |
18/12/24 | 11:02:33 | 557 | € 12.9400 |
18/12/24 | 11:02:33 | 364 | € 12.9400 |
18/12/24 | 11:02:38 | 1,784 | € 12.9400 |
18/12/24 | 11:02:46 | 500 | € 12.9400 |
18/12/24 | 11:02:46 | 566 | € 12.9400 |
18/12/24 | 11:02:46 | 511 | € 12.9400 |
18/12/24 | 11:04:27 | 673 | € 12.9460 |
18/12/24 | 11:04:40 | 810 | € 12.9460 |
18/12/24 | 11:04:40 | 174 | € 12.9460 |
18/12/24 | 11:05:07 | 500 | € 12.9460 |
18/12/24 | 11:05:07 | 275 | € 12.9460 |
18/12/24 | 11:05:20 | 2,562 | € 12.9460 |
18/12/24 | 11:05:41 | 952 | € 12.9460 |
18/12/24 | 11:05:41 | 678 | € 12.9460 |
18/12/24 | 11:05:54 | 358 | € 12.9460 |
18/12/24 | 11:05:54 | 214 | € 12.9460 |
18/12/24 | 11:08:40 | 1,425 | € 12.9460 |
18/12/24 | 11:08:40 | 2,753 | € 12.9460 |
18/12/24 | 11:08:40 | 1,429 | € 12.9460 |
18/12/24 | 11:12:26 | 6,492 | € 12.9460 |
18/12/24 | 11:12:26 | 1,414 | € 12.9460 |
18/12/24 | 11:15:22 | 4,313 | € 12.9420 |
18/12/24 | 11:15:22 | 1,381 | € 12.9420 |
18/12/24 | 11:16:08 | 700 | € 12.9420 |
18/12/24 | 11:17:19 | 1,155 | € 12.9420 |
18/12/24 | 11:20:12 | 670 | € 12.9420 |
18/12/24 | 11:21:01 | 5,974 | € 12.9420 |
18/12/24 | 11:21:01 | 204 | € 12.9420 |
18/12/24 | 11:21:01 | 1,139 | € 12.9420 |
18/12/24 | 11:21:01 | 902 | € 12.9420 |
18/12/24 | 11:21:01 | 2,053 | € 12.9420 |
18/12/24 | 11:21:01 | 500 | € 12.9420 |
18/12/24 | 11:21:01 | 702 | € 12.9420 |
18/12/24 | 11:21:01 | 131 | € 12.9420 |
18/12/24 | 11:21:37 | 1,572 | € 12.9400 |
18/12/24 | 11:22:45 | 1,308 | € 12.9400 |
18/12/24 | 11:22:45 | 106 | € 12.9400 |
18/12/24 | 11:22:45 | 161 | € 12.9400 |
18/12/24 | 11:22:45 | 782 | € 12.9400 |
18/12/24 | 11:23:25 | 1,428 | € 12.9360 |
18/12/24 | 11:23:25 | 214 | € 12.9360 |
18/12/24 | 11:25:03 | 736 | € 12.9360 |
18/12/24 | 11:25:56 | 580 | € 12.9360 |
18/12/24 | 11:26:50 | 3,903 | € 12.9340 |
18/12/24 | 11:26:50 | 63 | € 12.9340 |
18/12/24 | 11:27:23 | 845 | € 12.9340 |
18/12/24 | 11:27:23 | 1,159 | € 12.9340 |
18/12/24 | 11:27:25 | 1,000 | € 12.9340 |
18/12/24 | 11:27:25 | 214 | € 12.9340 |
18/12/24 | 11:28:01 | 1,093 | € 12.9300 |
18/12/24 | 11:28:01 | 121 | € 12.9300 |
18/12/24 | 11:30:21 | 1,190 | € 12.9340 |
18/12/24 | 11:30:21 | 500 | € 12.9340 |
18/12/24 | 11:30:21 | 290 | € 12.9340 |
18/12/24 | 11:30:21 | 1,062 | € 12.9340 |
18/12/24 | 11:30:21 | 309 | € 12.9340 |
18/12/24 | 11:32:02 | 1,764 | € 12.9360 |
18/12/24 | 11:32:02 | 207 | € 12.9360 |
18/12/24 | 11:32:02 | 1,021 | € 12.9360 |
18/12/24 | 11:32:40 | 576 | € 12.9360 |
18/12/24 | 11:32:40 | 312 | € 12.9360 |
18/12/24 | 11:32:40 | 312 | € 12.9360 |
18/12/24 | 11:32:40 | 1,185 | € 12.9360 |
18/12/24 | 11:32:42 | 2,236 | € 12.9340 |
18/12/24 | 11:32:57 | 246 | € 12.9300 |
18/12/24 | 11:33:26 | 452 | € 12.9300 |
18/12/24 | 11:35:13 | 2,174 | € 12.9360 |
18/12/24 | 11:35:13 | 409 | € 12.9360 |
18/12/24 | 11:36:45 | 2,529 | € 12.9360 |
18/12/24 | 11:36:45 | 2,315 | € 12.9360 |
18/12/24 | 11:36:45 | 358 | € 12.9360 |
18/12/24 | 11:36:48 | 1,110 | € 12.9340 |
18/12/24 | 11:37:57 | 2,102 | € 12.9300 |
18/12/24 | 11:37:57 | 204 | € 12.9300 |
18/12/24 | 11:39:02 | 2,306 | € 12.9260 |
18/12/24 | 11:41:46 | 2,671 | € 12.9260 |
18/12/24 | 11:43:23 | 399 | € 12.9400 |
18/12/24 | 11:43:23 | 2,025 | € 12.9400 |
18/12/24 | 11:43:38 | 3,955 | € 12.9400 |
18/12/24 | 11:43:38 | 418 | € 12.9380 |
18/12/24 | 11:45:06 | 1,625 | € 12.9360 |
18/12/24 | 11:45:06 | 1,263 | € 12.9340 |
18/12/24 | 11:45:43 | 341 | € 12.9360 |
18/12/24 | 11:47:06 | 97 | € 12.9360 |
18/12/24 | 11:47:34 | 384 | € 12.9400 |
18/12/24 | 11:47:37 | 370 | € 12.9400 |
18/12/24 | 11:47:53 | 641 | € 12.9460 |
18/12/24 | 11:47:53 | 2,948 | € 12.9460 |
18/12/24 | 11:50:02 | 1,524 | € 12.9460 |
18/12/24 | 11:50:02 | 1,100 | € 12.9460 |
18/12/24 | 11:52:03 | 562 | € 12.9620 |
18/12/24 | 11:52:36 | 2,018 | € 12.9660 |
18/12/24 | 11:53:03 | 359 | € 12.9660 |
18/12/24 | 11:53:03 | 2,701 | € 12.9660 |
18/12/24 | 11:53:03 | 1,205 | € 12.9660 |
18/12/24 | 11:53:03 | 500 | € 12.9660 |
18/12/24 | 11:53:03 | 441 | € 12.9660 |
18/12/24 | 11:53:30 | 950 | € 12.9680 |
18/12/24 | 11:54:28 | 135 | € 12.9660 |
18/12/24 | 11:54:32 | 1,000 | € 12.9660 |
18/12/24 | 11:54:42 | 930 | € 12.9660 |
18/12/24 | 11:54:42 | 408 | € 12.9660 |
18/12/24 | 11:55:22 | 747 | € 12.9660 |
18/12/24 | 11:55:22 | 327 | € 12.9660 |
18/12/24 | 11:55:50 | 390 | € 12.9660 |
18/12/24 | 11:55:50 | 583 | € 12.9660 |
18/12/24 | 11:55:50 | 177 | € 12.9660 |
18/12/24 | 11:57:24 | 1,595 | € 12.9620 |
18/12/24 | 11:57:46 | 155 | € 12.9620 |
18/12/24 | 11:57:51 | 1,000 | € 12.9620 |
18/12/24 | 11:57:51 | 181 | € 12.9620 |
18/12/24 | 11:57:51 | 181 | € 12.9620 |
18/12/24 | 11:57:51 | 369 | € 12.9620 |
18/12/24 | 11:58:52 | 1,439 | € 12.9620 |
18/12/24 | 11:58:52 | 324 | € 12.9620 |
18/12/24 | 11:59:32 | 653 | € 12.9580 |
18/12/24 | 11:59:32 | 614 | € 12.9580 |
18/12/24 | 12:02:16 | 247 | € 12.9520 |
18/12/24 | 12:02:16 | 2,193 | € 12.9520 |
18/12/24 | 12:02:16 | 412 | € 12.9520 |
18/12/24 | 12:02:16 | 300 | € 12.9520 |
18/12/24 | 12:02:16 | 161 | € 12.9520 |
18/12/24 | 12:02:16 | 813 | € 12.9520 |
18/12/24 | 12:03:11 | 719 | € 12.9560 |
18/12/24 | 12:03:14 | 481 | € 12.9560 |
18/12/24 | 12:03:22 | 641 | € 12.9560 |
18/12/24 | 12:03:27 | 224 | € 12.9560 |
18/12/24 | 12:03:32 | 856 | € 12.9560 |
18/12/24 | 12:05:15 | 1,584 | € 12.9560 |
18/12/24 | 12:05:15 | 758 | € 12.9560 |
18/12/24 | 12:05:24 | 260 | € 12.9560 |
18/12/24 | 12:05:24 | 264 | € 12.9560 |
18/12/24 | 12:05:31 | 84 | € 12.9560 |
18/12/24 | 12:05:32 | 1,325 | € 12.9560 |
18/12/24 | 12:05:32 | 166 | € 12.9560 |
18/12/24 | 12:06:00 | 1,363 | € 12.9560 |
18/12/24 | 12:06:08 | 959 | € 12.9560 |
18/12/24 | 12:06:48 | 3,481 | € 12.9520 |
18/12/24 | 12:06:48 | 415 | € 12.9520 |
18/12/24 | 12:07:51 | 2,985 | € 12.9520 |
18/12/24 | 12:07:51 | 1,462 | € 12.9520 |
18/12/24 | 12:08:48 | 2,675 | € 12.9500 |
18/12/24 | 12:08:48 | 2,044 | € 12.9500 |
18/12/24 | 12:08:48 | 450 | € 12.9500 |
18/12/24 | 12:08:59 | 1,160 | € 12.9460 |
18/12/24 | 12:09:36 | 872 | € 12.9460 |
18/12/24 | 12:09:36 | 872 | € 12.9460 |
18/12/24 | 12:09:36 | 825 | € 12.9460 |
18/12/24 | 12:09:49 | 604 | € 12.9420 |
18/12/24 | 12:12:56 | 4,198 | € 12.9460 |
18/12/24 | 12:12:56 | 2,904 | € 12.9460 |
18/12/24 | 12:13:00 | 254 | € 12.9460 |
18/12/24 | 12:13:00 | 1,766 | € 12.9460 |
18/12/24 | 12:16:51 | 924 | € 12.9520 |
18/12/24 | 12:16:51 | 4,811 | € 12.9520 |
18/12/24 | 12:16:51 | 1,236 | € 12.9520 |
18/12/24 | 12:18:01 | 517 | € 12.9520 |
18/12/24 | 12:18:01 | 1,018 | € 12.9520 |
18/12/24 | 12:18:01 | 836 | € 12.9520 |
18/12/24 | 12:18:01 | 267 | € 12.9520 |
18/12/24 | 12:18:16 | 334 | € 12.9520 |
18/12/24 | 12:18:16 | 200 | € 12.9520 |
18/12/24 | 12:18:24 | 301 | € 12.9520 |
18/12/24 | 12:19:16 | 1,002 | € 12.9500 |
18/12/24 | 12:19:16 | 333 | € 12.9500 |
18/12/24 | 12:19:25 | 401 | € 12.9500 |
18/12/24 | 12:19:25 | 267 | € 12.9500 |
18/12/24 | 12:19:46 | 6 | € 12.9500 |
18/12/24 | 12:19:46 | 428 | € 12.9500 |
18/12/24 | 12:19:46 | 301 | € 12.9500 |
18/12/24 | 12:22:38 | 1,068 | € 12.9460 |
18/12/24 | 12:22:39 | 500 | € 12.9460 |
18/12/24 | 12:22:39 | 2,080 | € 12.9460 |
18/12/24 | 12:22:39 | 1,723 | € 12.9460 |
18/12/24 | 12:23:16 | 1,170 | € 12.9420 |
18/12/24 | 12:23:34 | 570 | € 12.9420 |
18/12/24 | 12:23:35 | 158 | € 12.9360 |
18/12/24 | 12:26:53 | 3,538 | € 12.9340 |
18/12/24 | 12:26:53 | 2,467 | € 12.9320 |
18/12/24 | 12:26:58 | 48 | € 12.9300 |
18/12/24 | 12:27:01 | 250 | € 12.9300 |
18/12/24 | 12:27:01 | 92 | € 12.9300 |
18/12/24 | 12:28:03 | 1,691 | € 12.9300 |
18/12/24 | 12:28:07 | 234 | € 12.9300 |
18/12/24 | 12:28:50 | 1,001 | € 12.9300 |
18/12/24 | 12:29:19 | 1,301 | € 12.9300 |
18/12/24 | 12:29:19 | 325 | € 12.9300 |
18/12/24 | 12:29:29 | 455 | € 12.9300 |
18/12/24 | 12:30:20 | 1,343 | € 12.9300 |
18/12/24 | 12:30:30 | 302 | € 12.9300 |
18/12/24 | 12:32:06 | 1,384 | € 12.9300 |
18/12/24 | 12:32:06 | 500 | € 12.9300 |
18/12/24 | 12:32:06 | 385 | € 12.9300 |
18/12/24 | 12:32:17 | 1,510 | € 12.9240 |
18/12/24 | 12:32:17 | 680 | € 12.9220 |
18/12/24 | 12:35:59 | 2,126 | € 12.9200 |
18/12/24 | 12:36:11 | 3,658 | € 12.9180 |
18/12/24 | 12:36:11 | 1,571 | € 12.9180 |
18/12/24 | 12:38:22 | 206 | € 12.9240 |
18/12/24 | 12:38:22 | 927 | € 12.9240 |
18/12/24 | 12:38:22 | 927 | € 12.9240 |
18/12/24 | 12:38:22 | 554 | € 12.9240 |
18/12/24 | 12:38:22 | 1,224 | € 12.9240 |
18/12/24 | 12:39:40 | 1,137 | € 12.9240 |
18/12/24 | 12:39:40 | 782 | € 12.9240 |
18/12/24 | 12:39:45 | 173 | € 12.9240 |
18/12/24 | 12:42:22 | 1,455 | € 12.9200 |
18/12/24 | 12:42:22 | 888 | € 12.9200 |
18/12/24 | 12:42:22 | 1,717 | € 12.9200 |
18/12/24 | 12:43:26 | 1,102 | € 12.9200 |
18/12/24 | 12:43:26 | 123 | € 12.9200 |
18/12/24 | 12:43:26 | 435 | € 12.9200 |
18/12/24 | 12:46:57 | 58 | € 12.9260 |
18/12/24 | 12:46:57 | 836 | € 12.9260 |
18/12/24 | 12:49:22 | 1,997 | € 12.9260 |
18/12/24 | 12:49:22 | 1,171 | € 12.9260 |
18/12/24 | 12:51:49 | 99 | € 12.9300 |
18/12/24 | 12:51:57 | 1,391 | € 12.9300 |
18/12/24 | 12:51:57 | 1,365 | € 12.9300 |
18/12/24 | 12:51:59 | 1,212 | € 12.9300 |
18/12/24 | 12:52:06 | 266 | € 12.9300 |
18/12/24 | 12:52:06 | 589 | € 12.9300 |
18/12/24 | 12:52:06 | 460 | € 12.9300 |
18/12/24 | 12:52:06 | 763 | € 12.9300 |
18/12/24 | 12:52:06 | 781 | € 12.9300 |
18/12/24 | 12:52:06 | 500 | € 12.9300 |
18/12/24 | 12:52:12 | 912 | € 12.9300 |
18/12/24 | 12:52:12 | 1,662 | € 12.9300 |
18/12/24 | 12:52:12 | 452 | € 12.9300 |
18/12/24 | 12:52:12 | 500 | € 12.9300 |
18/12/24 | 12:52:13 | 413 | € 12.9300 |
18/12/24 | 12:52:27 | 6 | € 12.9260 |
18/12/24 | 12:52:50 | 680 | € 12.9260 |
18/12/24 | 12:55:10 | 433 | € 12.9260 |
18/12/24 | 12:55:57 | 236 | € 12.9260 |
18/12/24 | 12:56:08 | 1,000 | € 12.9260 |
18/12/24 | 12:56:49 | 1,744 | € 12.9260 |
18/12/24 | 12:56:49 | 582 | € 12.9260 |
18/12/24 | 12:56:49 | 582 | € 12.9260 |
18/12/24 | 12:56:50 | 800 | € 12.9260 |
18/12/24 | 12:56:50 | 500 | € 12.9260 |
18/12/24 | 12:56:50 | 1,404 | € 12.9260 |
18/12/24 | 12:56:50 | 582 | € 12.9260 |
18/12/24 | 12:56:50 | 55 | € 12.9260 |
18/12/24 | 12:57:23 | 674 | € 12.9260 |
18/12/24 | 12:57:23 | 497 | € 12.9260 |
18/12/24 | 12:57:29 | 358 | € 12.9260 |
18/12/24 | 12:59:43 | 2,623 | € 12.9200 |
18/12/24 | 12:59:43 | 275 | € 12.9200 |
18/12/24 | 13:00:12 | 1,445 | € 12.9180 |
18/12/24 | 13:00:14 | 1,063 | € 12.9200 |
18/12/24 | 13:00:20 | 154 | € 12.9180 |
18/12/24 | 13:00:20 | 155 | € 12.9180 |
18/12/24 | 13:00:41 | 595 | € 12.9180 |
18/12/24 | 13:00:42 | 178 | € 12.9180 |
18/12/24 | 13:01:05 | 619 | € 12.9140 |
18/12/24 | 13:01:06 | 348 | € 12.9140 |
18/12/24 | 13:04:21 | 633 | € 12.9100 |
18/12/24 | 13:04:30 | 493 | € 12.9100 |
18/12/24 | 13:04:36 | 1,239 | € 12.9100 |
18/12/24 | 13:08:12 | 1,329 | € 12.9100 |
18/12/24 | 13:08:13 | 500 | € 12.9100 |
18/12/24 | 13:08:51 | 1,339 | € 12.9140 |
18/12/24 | 13:09:38 | 157 | € 12.9140 |
18/12/24 | 13:09:38 | 2,543 | € 12.9140 |
18/12/24 | 13:09:51 | 1,337 | € 12.9140 |
18/12/24 | 13:09:51 | 1,337 | € 12.9140 |
18/12/24 | 13:09:51 | 500 | € 12.9140 |
18/12/24 | 13:09:51 | 670 | € 12.9140 |
18/12/24 | 13:09:51 | 1,094 | € 12.9140 |
18/12/24 | 13:09:51 | 220 | € 12.9140 |
18/12/24 | 13:09:51 | 395 | € 12.9140 |
18/12/24 | 13:09:51 | 97 | € 12.9140 |
18/12/24 | 13:10:22 | 803 | € 12.9100 |
18/12/24 | 13:10:22 | 741 | € 12.9100 |
18/12/24 | 13:10:22 | 2,915 | € 12.9100 |
18/12/24 | 13:10:22 | 500 | € 12.9100 |
18/12/24 | 13:10:22 | 264 | € 12.9100 |
18/12/24 | 13:10:22 | 915 | € 12.9100 |
18/12/24 | 13:10:22 | 1,794 | € 12.9100 |
18/12/24 | 13:11:42 | 1,021 | € 12.9080 |
18/12/24 | 13:11:43 | 331 | € 12.9080 |
18/12/24 | 13:11:43 | 839 | € 12.9080 |
18/12/24 | 13:11:43 | 349 | € 12.9080 |
18/12/24 | 13:11:43 | 266 | € 12.9080 |
18/12/24 | 13:11:43 | 832 | € 12.9080 |
18/12/24 | 13:12:14 | 926 | € 12.9080 |
18/12/24 | 13:12:15 | 503 | € 12.9080 |
18/12/24 | 13:12:28 | 92 | € 12.9040 |
18/12/24 | 13:12:28 | 217 | € 12.9040 |
18/12/24 | 13:12:28 | 232 | € 12.9020 |
18/12/24 | 13:13:56 | 66 | € 12.9040 |
18/12/24 | 13:15:45 | 239 | € 12.9080 |
18/12/24 | 13:16:31 | 227 | € 12.9080 |
18/12/24 | 13:16:34 | 29 | € 12.9080 |
18/12/24 | 13:16:35 | 667 | € 12.9080 |
18/12/24 | 13:16:35 | 348 | € 12.9080 |
18/12/24 | 13:16:37 | 231 | € 12.9080 |
18/12/24 | 13:16:37 | 583 | € 12.9080 |
18/12/24 | 13:18:18 | 675 | € 12.9140 |
18/12/24 | 13:18:18 | 107 | € 12.9140 |
18/12/24 | 13:18:18 | 873 | € 12.9140 |
18/12/24 | 13:18:18 | 500 | € 12.9140 |
18/12/24 | 13:18:18 | 220 | € 12.9140 |
18/12/24 | 13:18:18 | 402 | € 12.9140 |
18/12/24 | 13:18:18 | 378 | € 12.9140 |
18/12/24 | 13:18:18 | 390 | € 12.9140 |
18/12/24 | 13:18:18 | 713 | € 12.9140 |
18/12/24 | 13:18:18 | 73 | € 12.9140 |
18/12/24 | 13:19:11 | 1,375 | € 12.9100 |
18/12/24 | 13:19:11 | 600 | € 12.9100 |
18/12/24 | 13:19:11 | 1,935 | € 12.9100 |
18/12/24 | 13:19:12 | 460 | € 12.9080 |
18/12/24 | 13:19:12 | 287 | € 12.9080 |
18/12/24 | 13:19:39 | 1,000 | € 12.9100 |
18/12/24 | 13:20:21 | 2,000 | € 12.9080 |
18/12/24 | 13:20:22 | 1,074 | € 12.9080 |
18/12/24 | 13:20:31 | 372 | € 12.9080 |
18/12/24 | 13:20:31 | 1,250 | € 12.9080 |
18/12/24 | 13:20:31 | 746 | € 12.9080 |
18/12/24 | 13:23:06 | 2,277 | € 12.9040 |
18/12/24 | 13:23:06 | 1,041 | € 12.9040 |
18/12/24 | 13:23:06 | 1,653 | € 12.9040 |
18/12/24 | 13:23:43 | 1,483 | € 12.9080 |
18/12/24 | 13:23:54 | 500 | € 12.9100 |
18/12/24 | 13:23:54 | 376 | € 12.9100 |
18/12/24 | 13:24:14 | 794 | € 12.9080 |
18/12/24 | 13:26:23 | 1,728 | € 12.9100 |
18/12/24 | 13:29:46 | 115 | € 12.9140 |
18/12/24 | 13:31:18 | 993 | € 12.9140 |
18/12/24 | 13:32:00 | 533 | € 12.9140 |
18/12/24 | 13:32:00 | 500 | € 12.9140 |
18/12/24 | 13:32:00 | 272 | € 12.9140 |
18/12/24 | 13:32:00 | 63 | € 12.9140 |
18/12/24 | 13:32:00 | 63 | € 12.9140 |
18/12/24 | 13:32:00 | 550 | € 12.9140 |
18/12/24 | 13:32:00 | 674 | € 12.9140 |
18/12/24 | 13:32:00 | 513 | € 12.9140 |
18/12/24 | 13:33:28 | 6,407 | € 12.9100 |
18/12/24 | 13:33:28 | 438 | € 12.9100 |
18/12/24 | 13:33:28 | 412 | € 12.9100 |
18/12/24 | 13:33:28 | 1,588 | € 12.9100 |
18/12/24 | 13:33:28 | 615 | € 12.9100 |
18/12/24 | 13:33:28 | 1,117 | € 12.9100 |
18/12/24 | 13:33:28 | 677 | € 12.9100 |
18/12/24 | 13:33:28 | 399 | € 12.9100 |
18/12/24 | 13:33:28 | 3,348 | € 12.9100 |
18/12/24 | 13:34:00 | 2,278 | € 12.9080 |
18/12/24 | 13:34:00 | 769 | € 12.9080 |
18/12/24 | 13:34:00 | 322 | € 12.9080 |
18/12/24 | 13:34:00 | 464 | € 12.9080 |
18/12/24 | 13:35:07 | 16 | € 12.9080 |
18/12/24 | 13:35:38 | 3,292 | € 12.9080 |
18/12/24 | 13:35:44 | 500 | € 12.9080 |
18/12/24 | 13:35:44 | 500 | € 12.9080 |
18/12/24 | 13:35:44 | 500 | € 12.9080 |
18/12/24 | 13:35:44 | 129 | € 12.9080 |
18/12/24 | 13:35:44 | 296 | € 12.9080 |
18/12/24 | 13:37:08 | 1,114 | € 12.9040 |
18/12/24 | 13:37:29 | 2,089 | € 12.9020 |
18/12/24 | 13:37:29 | 795 | € 12.9020 |
18/12/24 | 13:37:29 | 273 | € 12.9020 |
18/12/24 | 13:37:29 | 158 | € 12.9020 |
18/12/24 | 13:37:41 | 334 | € 12.9020 |
18/12/24 | 13:37:57 | 172 | € 12.9020 |
18/12/24 | 13:38:45 | 83 | € 12.9020 |
18/12/24 | 13:38:49 | 1,307 | € 12.9020 |
18/12/24 | 13:40:12 | 374 | € 12.9040 |
18/12/24 | 13:40:52 | 993 | € 12.9040 |
18/12/24 | 13:42:11 | 411 | € 12.9080 |
18/12/24 | 13:42:11 | 1,107 | € 12.9080 |
18/12/24 | 13:42:11 | 600 | € 12.9080 |
18/12/24 | 13:42:11 | 691 | € 12.9080 |
18/12/24 | 13:42:11 | 189 | € 12.9080 |
18/12/24 | 13:42:23 | 194 | € 12.9080 |
18/12/24 | 13:42:47 | 872 | € 12.9080 |
18/12/24 | 13:42:47 | 719 | € 12.9080 |
18/12/24 | 13:42:47 | 316 | € 12.9080 |
18/12/24 | 13:42:58 | 436 | € 12.9080 |
18/12/24 | 13:43:03 | 2,181 | € 12.9080 |
18/12/24 | 13:45:06 | 1,475 | € 12.9040 |
18/12/24 | 13:45:19 | 2,372 | € 12.9040 |
18/12/24 | 13:45:19 | 700 | € 12.9040 |
18/12/24 | 13:45:19 | 412 | € 12.9040 |
18/12/24 | 13:45:19 | 322 | € 12.9040 |
18/12/24 | 13:45:19 | 595 | € 12.9040 |
18/12/24 | 13:48:43 | 2,417 | € 12.9080 |
18/12/24 | 13:48:43 | 205 | € 12.9080 |
18/12/24 | 13:48:44 | 376 | € 12.9080 |
18/12/24 | 13:48:58 | 1,000 | € 12.9080 |
18/12/24 | 13:48:58 | 872 | € 12.9080 |
18/12/24 | 13:48:58 | 393 | € 12.9080 |
18/12/24 | 13:48:59 | 331 | € 12.9080 |
18/12/24 | 13:48:59 | 872 | € 12.9080 |
18/12/24 | 13:49:00 | 1,604 | € 12.9080 |
18/12/24 | 13:49:00 | 935 | € 12.9080 |
18/12/24 | 13:49:00 | 425 | € 12.9080 |
18/12/24 | 13:49:52 | 916 | € 12.9080 |
18/12/24 | 13:50:07 | 578 | € 12.9080 |
18/12/24 | 13:51:48 | 1,384 | € 12.9100 |
18/12/24 | 13:51:48 | 884 | € 12.9100 |
18/12/24 | 13:56:51 | 1,093 | € 12.9140 |
18/12/24 | 13:56:51 | 826 | € 12.9140 |
18/12/24 | 13:56:51 | 826 | € 12.9140 |
18/12/24 | 13:56:51 | 700 | € 12.9140 |
18/12/24 | 13:56:51 | 500 | € 12.9140 |
18/12/24 | 13:56:51 | 360 | € 12.9140 |
18/12/24 | 13:56:51 | 624 | € 12.9140 |
18/12/24 | 13:56:51 | 500 | € 12.9140 |
18/12/24 | 13:58:18 | 102 | € 12.9100 |
18/12/24 | 13:58:54 | 1,671 | € 12.9100 |
18/12/24 | 13:59:11 | 1,500 | € 12.9100 |
18/12/24 | 14:00:00 | 2,118 | € 12.9100 |
18/12/24 | 14:00:02 | 1,636 | € 12.9100 |
18/12/24 | 14:00:03 | 620 | € 12.9100 |
18/12/24 | 14:00:03 | 691 | € 12.9100 |
18/12/24 | 14:00:03 | 1,682 | € 12.9100 |
18/12/24 | 14:00:03 | 430 | € 12.9100 |
18/12/24 | 14:00:05 | 953 | € 12.9080 |
18/12/24 | 14:00:05 | 4,487 | € 12.9080 |
18/12/24 | 14:00:05 | 1,431 | € 12.9080 |
18/12/24 | 14:00:10 | 235 | € 12.9080 |
18/12/24 | 14:00:13 | 2 | € 12.9080 |
18/12/24 | 14:00:20 | 352 | € 12.9080 |
18/12/24 | 14:00:47 | 805 | € 12.9080 |
18/12/24 | 14:00:47 | 608 | € 12.9080 |
18/12/24 | 14:00:47 | 393 | € 12.9080 |
18/12/24 | 14:00:47 | 78 | € 12.9080 |
18/12/24 | 14:01:17 | 954 | € 12.9080 |
18/12/24 | 14:01:21 | 812 | € 12.9080 |
18/12/24 | 14:02:10 | 1,585 | € 12.9100 |
18/12/24 | 14:02:10 | 500 | € 12.9100 |
18/12/24 | 14:02:10 | 918 | € 12.9100 |
18/12/24 | 14:02:26 | 1,000 | € 12.9080 |
18/12/24 | 14:02:59 | 935 | € 12.9040 |
18/12/24 | 14:02:59 | 500 | € 12.9040 |
18/12/24 | 14:02:59 | 332 | € 12.9040 |
18/12/24 | 14:03:01 | 353 | € 12.8940 |
18/12/24 | 14:04:26 | 1,744 | € 12.8980 |
18/12/24 | 14:04:26 | 485 | € 12.8980 |
18/12/24 | 14:04:26 | 1 | € 12.8980 |
18/12/24 | 14:04:26 | 500 | € 12.8980 |
18/12/24 | 14:04:26 | 1,862 | € 12.8980 |
18/12/24 | 14:04:26 | 412 | € 12.8980 |
18/12/24 | 14:04:30 | 177 | € 12.8940 |
18/12/24 | 14:05:17 | 2,223 | € 12.8860 |
18/12/24 | 14:06:18 | 407 | € 12.8960 |
18/12/24 | 14:06:21 | 163 | € 12.8960 |
18/12/24 | 14:06:24 | 164 | € 12.8960 |
18/12/24 | 14:06:27 | 163 | € 12.8960 |
18/12/24 | 14:06:30 | 164 | € 12.8960 |
18/12/24 | 14:06:33 | 163 | € 12.8960 |
18/12/24 | 14:06:38 | 272 | € 12.8960 |
18/12/24 | 14:06:41 | 164 | € 12.8960 |
18/12/24 | 14:06:44 | 3,165 | € 12.8940 |
18/12/24 | 14:07:19 | 438 | € 12.8940 |
18/12/24 | 14:07:49 | 812 | € 12.8920 |
18/12/24 | 14:07:54 | 1,486 | € 12.8920 |
18/12/24 | 14:08:54 | 128 | € 12.8980 |
18/12/24 | 14:08:58 | 393 | € 12.8980 |
18/12/24 | 14:09:00 | 23 | € 12.8980 |
18/12/24 | 14:09:02 | 74 | € 12.8980 |
18/12/24 | 14:09:41 | 539 | € 12.9000 |
18/12/24 | 14:09:42 | 504 | € 12.9000 |
18/12/24 | 14:09:42 | 368 | € 12.9000 |
18/12/24 | 14:09:42 | 336 | € 12.9000 |
18/12/24 | 14:09:42 | 366 | € 12.9000 |
18/12/24 | 14:09:42 | 533 | € 12.9000 |
18/12/24 | 14:09:42 | 537 | € 12.9000 |
18/12/24 | 14:09:42 | 160 | € 12.9000 |
18/12/24 | 14:09:45 | 164 | € 12.9020 |
18/12/24 | 14:09:48 | 163 | € 12.9020 |
18/12/24 | 14:09:51 | 164 | € 12.9000 |
18/12/24 | 14:09:57 | 326 | € 12.9000 |
18/12/24 | 14:10:00 | 164 | € 12.9000 |
18/12/24 | 14:10:04 | 1 | € 12.9000 |
18/12/24 | 14:10:04 | 196 | € 12.9000 |
18/12/24 | 14:10:22 | 887 | € 12.9000 |
18/12/24 | 14:10:22 | 1,587 | € 12.8980 |
18/12/24 | 14:10:24 | 2,465 | € 12.8980 |
18/12/24 | 14:11:25 | 985 | € 12.8980 |
18/12/24 | 14:11:25 | 3,000 | € 12.8980 |
18/12/24 | 14:11:27 | 500 | € 12.8980 |
18/12/24 | 14:11:49 | 1,116 | € 12.8980 |
18/12/24 | 14:11:49 | 500 | € 12.8980 |
18/12/24 | 14:11:49 | 1,278 | € 12.8980 |
18/12/24 | 14:11:49 | 343 | € 12.8980 |
18/12/24 | 14:11:49 | 402 | € 12.8980 |
18/12/24 | 14:11:52 | 500 | € 12.8980 |
18/12/24 | 14:11:52 | 2,025 | € 12.8980 |
18/12/24 | 14:11:52 | 700 | € 12.8980 |
18/12/24 | 14:11:52 | 500 | € 12.8980 |
18/12/24 | 14:11:52 | 1,157 | € 12.8980 |
18/12/24 | 14:11:52 | 647 | € 12.8980 |
18/12/24 | 14:11:52 | 774 | € 12.8980 |
18/12/24 | 14:11:52 | 26 | € 12.8980 |
18/12/24 | 14:15:24 | 2,044 | € 12.9020 |
18/12/24 | 14:15:24 | 3,305 | € 12.9020 |
18/12/24 | 14:15:24 | 500 | € 12.9020 |
18/12/24 | 14:15:24 | 749 | € 12.9020 |
18/12/24 | 14:15:24 | 342 | € 12.9020 |
18/12/24 | 14:15:24 | 1,488 | € 12.9020 |
18/12/24 | 14:15:24 | 647 | € 12.9020 |
18/12/24 | 14:15:24 | 799 | € 12.9020 |
18/12/24 | 14:15:24 | 336 | € 12.9020 |
18/12/24 | 14:15:24 | 363 | € 12.9020 |
18/12/24 | 14:15:24 | 493 | € 12.9020 |
18/12/24 | 14:15:29 | 306 | € 12.8980 |
18/12/24 | 14:15:30 | 294 | € 12.8980 |
18/12/24 | 14:15:44 | 1,194 | € 12.8980 |
18/12/24 | 14:15:44 | 821 | € 12.8980 |
18/12/24 | 14:15:44 | 1,888 | € 12.8980 |
18/12/24 | 14:17:25 | 872 | € 12.8980 |
18/12/24 | 14:17:25 | 500 | € 12.8980 |
18/12/24 | 14:17:25 | 872 | € 12.8980 |
18/12/24 | 14:19:08 | 928 | € 12.9040 |
18/12/24 | 14:19:46 | 4,297 | € 12.9020 |
18/12/24 | 14:19:46 | 2,490 | € 12.9020 |
18/12/24 | 14:19:46 | 31 | € 12.9020 |
18/12/24 | 14:21:57 | 35 | € 12.8980 |
18/12/24 | 14:22:02 | 821 | € 12.8980 |
18/12/24 | 14:22:02 | 1,677 | € 12.8980 |
18/12/24 | 14:22:02 | 500 | € 12.8980 |
18/12/24 | 14:22:02 | 618 | € 12.8980 |
18/12/24 | 14:22:02 | 220 | € 12.8980 |
18/12/24 | 14:22:02 | 800 | € 12.8980 |
18/12/24 | 14:22:02 | 234 | € 12.8980 |
18/12/24 | 14:22:12 | 2,179 | € 12.8980 |
18/12/24 | 14:22:32 | 526 | € 12.8980 |
18/12/24 | 14:22:43 | 550 | € 12.8980 |
18/12/24 | 14:23:17 | 2,811 | € 12.8980 |
18/12/24 | 14:23:17 | 1,860 | € 12.8980 |
18/12/24 | 14:23:17 | 368 | € 12.8980 |
18/12/24 | 14:23:17 | 132 | € 12.8980 |
18/12/24 | 14:23:17 | 328 | € 12.8980 |
18/12/24 | 14:23:53 | 1,633 | € 12.8980 |
18/12/24 | 14:23:53 | 204 | € 12.8980 |
18/12/24 | 14:23:57 | 204 | € 12.8980 |
18/12/24 | 14:24:11 | 459 | € 12.8940 |
18/12/24 | 14:24:11 | 255 | € 12.8940 |
18/12/24 | 14:24:23 | 613 | € 12.8920 |
18/12/24 | 14:26:51 | 2,692 | € 12.8980 |
18/12/24 | 14:26:59 | 544 | € 12.8980 |
18/12/24 | 14:27:11 | 2,558 | € 12.8980 |
18/12/24 | 14:27:11 | 1,298 | € 12.8980 |
18/12/24 | 14:27:11 | 500 | € 12.8980 |
18/12/24 | 14:27:11 | 220 | € 12.8980 |
18/12/24 | 14:27:11 | 347 | € 12.8980 |
18/12/24 | 14:27:11 | 362 | € 12.8980 |
18/12/24 | 14:28:35 | 1,515 | € 12.8980 |
18/12/24 | 14:28:39 | 1,416 | € 12.8980 |
18/12/24 | 14:28:43 | 828 | € 12.8980 |
18/12/24 | 14:29:11 | 194 | € 12.8980 |
18/12/24 | 14:29:11 | 603 | € 12.8980 |
18/12/24 | 14:29:11 | 1,125 | € 12.8980 |
18/12/24 | 14:29:19 | 50 | € 12.8980 |
18/12/24 | 14:29:34 | 750 | € 12.8980 |
18/12/24 | 14:29:36 | 747 | € 12.8980 |
18/12/24 | 14:29:36 | 4 | € 12.8980 |
18/12/24 | 14:30:01 | 1,341 | € 12.8940 |
18/12/24 | 14:30:01 | 235 | € 12.8900 |
18/12/24 | 14:30:03 | 266 | € 12.8820 |
18/12/24 | 14:30:06 | 267 | € 12.8820 |
18/12/24 | 14:30:07 | 190 | € 12.8860 |
18/12/24 | 14:30:11 | 342 | € 12.8820 |
18/12/24 | 14:30:13 | 317 | € 12.8820 |
18/12/24 | 14:30:13 | 83 | € 12.8820 |
18/12/24 | 14:30:58 | 826 | € 12.8820 |
18/12/24 | 14:31:26 | 52 | € 12.8980 |
18/12/24 | 14:31:26 | 42 | € 12.8980 |
18/12/24 | 14:31:45 | 872 | € 12.8980 |
18/12/24 | 14:31:45 | 872 | € 12.8980 |
18/12/24 | 14:31:45 | 653 | € 12.8980 |
18/12/24 | 14:31:45 | 1,860 | € 12.8980 |
18/12/24 | 14:31:45 | 210 | € 12.8980 |
18/12/24 | 14:31:52 | 100 | € 12.8980 |
18/12/24 | 14:32:00 | 1,584 | € 12.9040 |
18/12/24 | 14:32:18 | 300 | € 12.9140 |
18/12/24 | 14:32:24 | 418 | € 12.9140 |
18/12/24 | 14:32:28 | 500 | € 12.9140 |
18/12/24 | 14:32:47 | 1,695 | € 12.9140 |
18/12/24 | 14:32:47 | 81 | € 12.9140 |
18/12/24 | 14:32:47 | 1,860 | € 12.9140 |
18/12/24 | 14:32:47 | 563 | € 12.9140 |
18/12/24 | 14:32:51 | 181 | € 12.9100 |
18/12/24 | 14:32:51 | 1,043 | € 12.9100 |
18/12/24 | 14:33:04 | 1,463 | € 12.9100 |
18/12/24 | 14:33:04 | 634 | € 12.9100 |
18/12/24 | 14:33:06 | 1,699 | € 12.9100 |
18/12/24 | 14:33:21 | 239 | € 12.9100 |
18/12/24 | 14:33:22 | 187 | € 12.9100 |
18/12/24 | 14:33:32 | 2,734 | € 12.9100 |
18/12/24 | 14:44:49 | 1,228 | € 12.9020 |
18/12/24 | 14:44:51 | 17 | € 12.9020 |
18/12/24 | 14:45:00 | 933 | € 12.9020 |
18/12/24 | 14:45:04 | 844 | € 12.9020 |
18/12/24 | 14:45:06 | 944 | € 12.9020 |
18/12/24 | 14:52:32 | 2,138 | € 12.9020 |
18/12/24 | 14:52:32 | 4,577 | € 12.9020 |
18/12/24 | 14:53:49 | 1,067 | € 12.9020 |
18/12/24 | 14:54:04 | 1,813 | € 12.9020 |
18/12/24 | 14:54:04 | 1,100 | € 12.9020 |
18/12/24 | 14:54:04 | 108 | € 12.9020 |
18/12/24 | 14:54:15 | 161 | € 12.9000 |
18/12/24 | 14:54:15 | 62 | € 12.9000 |
18/12/24 | 14:54:17 | 997 | € 12.8980 |
18/12/24 | 14:54:17 | 1,104 | € 12.8980 |
18/12/24 | 14:54:20 | 1,293 | € 12.8980 |
18/12/24 | 14:54:23 | 1,928 | € 12.8980 |
18/12/24 | 14:54:23 | 1,958 | € 12.8980 |
18/12/24 | 14:54:23 | 1,394 | € 12.8980 |
18/12/24 | 14:54:23 | 339 | € 12.8980 |
18/12/24 | 14:54:23 | 234 | € 12.8980 |
18/12/24 | 14:55:13 | 182 | € 12.8900 |
18/12/24 | 14:55:13 | 3 | € 12.8900 |
18/12/24 | 14:55:13 | 35 | € 12.8900 |
18/12/24 | 14:55:22 | 743 | € 12.8880 |
18/12/24 | 14:55:22 | 375 | € 12.8880 |
18/12/24 | 14:55:22 | 364 | € 12.8880 |
18/12/24 | 14:55:22 | 232 | € 12.8880 |
18/12/24 | 14:55:50 | 683 | € 12.8860 |
18/12/24 | 14:55:50 | 1,190 | € 12.8860 |
18/12/24 | 14:56:03 | 1,196 | € 12.8860 |
18/12/24 | 14:56:05 | 872 | € 12.8860 |
18/12/24 | 14:56:05 | 533 | € 12.8860 |
18/12/24 | 14:56:22 | 366 | € 12.8820 |
18/12/24 | 14:56:22 | 235 | € 12.8820 |
18/12/24 | 14:56:23 | 2 | € 12.8820 |
18/12/24 | 14:56:24 | 250 | € 12.8820 |
18/12/24 | 14:56:57 | 289 | € 12.8840 |
18/12/24 | 14:56:59 | 1 | € 12.8840 |
18/12/24 | 14:56:59 | 228 | € 12.8840 |
18/12/24 | 14:57:03 | 458 | € 12.8840 |
18/12/24 | 14:57:09 | 500 | € 12.8840 |
18/12/24 | 14:57:09 | 73 | € 12.8840 |
18/12/24 | 14:57:10 | 229 | € 12.8840 |
18/12/24 | 14:57:23 | 1,251 | € 12.8820 |
18/12/24 | 14:57:28 | 226 | € 12.8860 |
18/12/24 | 14:57:28 | 585 | € 12.8860 |
18/12/24 | 14:57:30 | 229 | € 12.8860 |
18/12/24 | 14:57:32 | 229 | € 12.8860 |
18/12/24 | 14:57:34 | 229 | € 12.8860 |
18/12/24 | 14:57:35 | 1,865 | € 12.8820 |
18/12/24 | 14:57:42 | 290 | € 12.8820 |
18/12/24 | 14:57:42 | 530 | € 12.8820 |
18/12/24 | 14:57:42 | 530 | € 12.8820 |
18/12/24 | 14:57:42 | 480 | € 12.8820 |
18/12/24 | 14:57:42 | 367 | € 12.8820 |
18/12/24 | 14:57:42 | 322 | € 12.8820 |
18/12/24 | 14:57:42 | 173 | € 12.8820 |
18/12/24 | 14:57:50 | 390 | € 12.8820 |
18/12/24 | 14:58:19 | 209 | € 12.8860 |
18/12/24 | 14:58:21 | 229 | € 12.8860 |
18/12/24 | 14:58:23 | 229 | € 12.8860 |
18/12/24 | 14:58:25 | 165 | € 12.8860 |
18/12/24 | 14:58:43 | 748 | € 12.8860 |
18/12/24 | 14:58:43 | 748 | € 12.8860 |
18/12/24 | 14:58:43 | 645 | € 12.8860 |
18/12/24 | 14:58:48 | 1,869 | € 12.8860 |
18/12/24 | 14:58:48 | 500 | € 12.8860 |
18/12/24 | 14:58:48 | 790 | € 12.8860 |
18/12/24 | 14:58:48 | 650 | € 12.8860 |
18/12/24 | 14:58:48 | 220 | € 12.8860 |
18/12/24 | 14:58:48 | 269 | € 12.8860 |
18/12/24 | 14:58:55 | 2,850 | € 12.8820 |
18/12/24 | 14:59:10 | 2,322 | € 12.8820 |
18/12/24 | 14:59:10 | 749 | € 12.8820 |
18/12/24 | 14:59:10 | 322 | € 12.8820 |
18/12/24 | 14:59:10 | 709 | € 12.8820 |
18/12/24 | 14:59:11 | 90 | € 12.8820 |
18/12/24 | 14:59:11 | 1,693 | € 12.8820 |
18/12/24 | 14:59:11 | 480 | € 12.8820 |
18/12/24 | 14:59:11 | 322 | € 12.8820 |
18/12/24 | 14:59:11 | 358 | € 12.8820 |
18/12/24 | 14:59:11 | 681 | € 12.8820 |
18/12/24 | 14:59:11 | 503 | € 12.8820 |
18/12/24 | 14:59:18 | 147 | € 12.8760 |
18/12/24 | 14:59:33 | 3,399 | € 12.8740 |
18/12/24 | 15:00:10 | 1,217 | € 12.8780 |
18/12/24 | 15:00:10 | 818 | € 12.8780 |
18/12/24 | 15:00:51 | 6,687 | € 12.8680 |
18/12/24 | 15:00:53 | 5,000 | € 12.8620 |
18/12/24 | 15:01:42 | 3,337 | € 12.8640 |
18/12/24 | 15:03:12 | 241 | € 12.8660 |
18/12/24 | 15:03:56 | 412 | € 12.8680 |
18/12/24 | 15:04:58 | 3,202 | € 12.8660 |
18/12/24 | 15:05:00 | 1,648 | € 12.8660 |
18/12/24 | 15:05:03 | 359 | € 12.8680 |
18/12/24 | 15:05:03 | 371 | € 12.8680 |
18/12/24 | 15:05:03 | 820 | € 12.8680 |
18/12/24 | 15:05:04 | 749 | € 12.8680 |
18/12/24 | 15:05:05 | 2 | € 12.8680 |
18/12/24 | 15:05:06 | 476 | € 12.8680 |
18/12/24 | 15:05:37 | 760 | € 12.8680 |
18/12/24 | 15:05:37 | 868 | € 12.8680 |
18/12/24 | 15:05:37 | 1,394 | € 12.8680 |
18/12/24 | 15:05:37 | 869 | € 12.8680 |
18/12/24 | 15:05:37 | 3 | € 12.8680 |
18/12/24 | 15:05:38 | 981 | € 12.8660 |
18/12/24 | 15:05:38 | 436 | € 12.8660 |
18/12/24 | 15:05:38 | 2,500 | € 12.8660 |
18/12/24 | 15:05:38 | 805 | € 12.8660 |
18/12/24 | 15:06:27 | 242 | € 12.8680 |
18/12/24 | 15:06:29 | 78 | € 12.8680 |
18/12/24 | 15:06:29 | 1 | € 12.8680 |
18/12/24 | 15:06:29 | 120 | € 12.8680 |
18/12/24 | 15:06:31 | 199 | € 12.8680 |
18/12/24 | 15:06:33 | 198 | € 12.8680 |
18/12/24 | 15:06:35 | 199 | € 12.8680 |
18/12/24 | 15:06:40 | 496 | € 12.8700 |
18/12/24 | 15:06:42 | 199 | € 12.8700 |
18/12/24 | 15:06:44 | 198 | € 12.8700 |
18/12/24 | 15:06:46 | 199 | € 12.8700 |
18/12/24 | 15:06:48 | 198 | € 12.8700 |
18/12/24 | 15:06:50 | 199 | € 12.8680 |
18/12/24 | 15:06:52 | 198 | € 12.8680 |
18/12/24 | 15:06:58 | 103 | € 12.8700 |
18/12/24 | 15:06:58 | 394 | € 12.8700 |
18/12/24 | 15:06:59 | 198 | € 12.8700 |
18/12/24 | 15:07:01 | 199 | € 12.8700 |
18/12/24 | 15:07:08 | 101 | € 12.8720 |
18/12/24 | 15:07:09 | 2 | € 12.8720 |
18/12/24 | 15:07:09 | 54 | € 12.8720 |
18/12/24 | 15:07:09 | 227 | € 12.8720 |
18/12/24 | 15:07:11 | 609 | € 12.8720 |
18/12/24 | 15:07:27 | 352 | € 12.8740 |
18/12/24 | 15:07:28 | 779 | € 12.8740 |
18/12/24 | 15:07:29 | 656 | € 12.8740 |
18/12/24 | 15:07:31 | 198 | € 12.8740 |
18/12/24 | 15:08:18 | 4 | € 12.8780 |
18/12/24 | 15:08:18 | 84 | € 12.8780 |
18/12/24 | 15:08:21 | 1 | € 12.8780 |
18/12/24 | 15:08:26 | 376 | € 12.8780 |
18/12/24 | 15:08:29 | 391 | € 12.8780 |
18/12/24 | 15:08:29 | 773 | € 12.8780 |
18/12/24 | 15:08:29 | 338 | € 12.8780 |
18/12/24 | 15:08:29 | 348 | € 12.8780 |
18/12/24 | 15:08:30 | 775 | € 12.8780 |
18/12/24 | 15:08:30 | 393 | € 12.8780 |
18/12/24 | 15:08:30 | 773 | € 12.8780 |
18/12/24 | 15:08:30 | 383 | € 12.8780 |
18/12/24 | 15:08:30 | 353 | € 12.8780 |
18/12/24 | 15:08:30 | 866 | € 12.8780 |
18/12/24 | 15:08:32 | 199 | € 12.8780 |
18/12/24 | 15:08:34 | 198 | € 12.8780 |
18/12/24 | 15:08:35 | 5,427 | € 12.8760 |
18/12/24 | 15:08:35 | 489 | € 12.8760 |
18/12/24 | 15:08:36 | 545 | € 12.8760 |
18/12/24 | 15:08:36 | 776 | € 12.8760 |
18/12/24 | 15:08:36 | 335 | € 12.8760 |
18/12/24 | 15:08:36 | 1,727 | € 12.8760 |
18/12/24 | 15:10:17 | 346 | € 12.8800 |
18/12/24 | 15:10:17 | 373 | € 12.8800 |
18/12/24 | 15:10:26 | 85 | € 12.8820 |
18/12/24 | 15:10:26 | 1 | € 12.8820 |
18/12/24 | 15:10:26 | 367 | € 12.8820 |
18/12/24 | 15:10:27 | 1 | € 12.8820 |
18/12/24 | 15:10:40 | 872 | € 12.8820 |
18/12/24 | 15:10:40 | 87 | € 12.8820 |
18/12/24 | 15:10:40 | 389 | € 12.8820 |
18/12/24 | 15:10:40 | 518 | € 12.8820 |
18/12/24 | 15:10:40 | 748 | € 12.8820 |
18/12/24 | 15:10:40 | 279 | € 12.8820 |
18/12/24 | 15:10:49 | 238 | € 12.8840 |
18/12/24 | 15:10:49 | 644 | € 12.8840 |
18/12/24 | 15:10:50 | 238 | € 12.8840 |
18/12/24 | 15:10:52 | 237 | € 12.8840 |
18/12/24 | 15:10:54 | 238 | € 12.8840 |
18/12/24 | 15:10:56 | 186 | € 12.8840 |
18/12/24 | 15:10:56 | 52 | € 12.8840 |
18/12/24 | 15:10:58 | 1 | € 12.8840 |
18/12/24 | 15:10:59 | 237 | € 12.8840 |
18/12/24 | 15:11:00 | 238 | € 12.8840 |
18/12/24 | 15:11:02 | 238 | € 12.8840 |
18/12/24 | 15:11:04 | 237 | € 12.8840 |
18/12/24 | 15:11:10 | 261 | € 12.8840 |
18/12/24 | 15:11:52 | 398 | € 12.8860 |
18/12/24 | 15:11:52 | 827 | € 12.8860 |
18/12/24 | 15:11:52 | 1,912 | € 12.8860 |
18/12/24 | 15:11:52 | 403 | € 12.8860 |
18/12/24 | 15:11:52 | 500 | € 12.8860 |
18/12/24 | 15:11:52 | 740 | € 12.8860 |
18/12/24 | 15:11:52 | 341 | € 12.8860 |
18/12/24 | 15:11:53 | 1 | € 12.8860 |
18/12/24 | 15:11:53 | 445 | € 12.8860 |
18/12/24 | 15:11:59 | 500 | € 12.8820 |
18/12/24 | 15:11:59 | 500 | € 12.8820 |
18/12/24 | 15:11:59 | 229 | € 12.8820 |
18/12/24 | 15:11:59 | 271 | € 12.8820 |
18/12/24 | 15:11:59 | 442 | € 12.8840 |
18/12/24 | 15:12:00 | 1,612 | € 12.8820 |
18/12/24 | 15:12:00 | 500 | € 12.8820 |
18/12/24 | 15:12:00 | 386 | € 12.8820 |
18/12/24 | 15:12:00 | 360 | € 12.8820 |
18/12/24 | 15:12:00 | 255 | € 12.8820 |
18/12/24 | 15:12:00 | 282 | € 12.8820 |
18/12/24 | 15:12:01 | 1,271 | € 12.8820 |
18/12/24 | 15:12:02 | 237 | € 12.8820 |
18/12/24 | 15:12:36 | 1,647 | € 12.8820 |
18/12/24 | 15:12:38 | 1,757 | € 12.8820 |
18/12/24 | 15:12:38 | 187 | € 12.8820 |
18/12/24 | 15:12:38 | 480 | € 12.8820 |
18/12/24 | 15:12:38 | 1,144 | € 12.8820 |
18/12/24 | 15:13:05 | 600 | € 12.8880 |
18/12/24 | 15:13:41 | 37 | € 12.8920 |
18/12/24 | 15:13:41 | 18 | € 12.8920 |
18/12/24 | 15:13:41 | 4 | € 12.8920 |
18/12/24 | 15:13:41 | 5 | € 12.8920 |
18/12/24 | 15:14:06 | 1,233 | € 12.8920 |
18/12/24 | 15:14:06 | 942 | € 12.8920 |
18/12/24 | 15:14:06 | 711 | € 12.8920 |
18/12/24 | 15:14:06 | 40 | € 12.8920 |
18/12/24 | 15:14:06 | 167 | € 12.8920 |
18/12/24 | 15:14:08 | 237 | € 12.8900 |
18/12/24 | 15:14:16 | 718 | € 12.8900 |
18/12/24 | 15:14:16 | 234 | € 12.8900 |
18/12/24 | 15:14:23 | 392 | € 12.8920 |
18/12/24 | 15:14:23 | 440 | € 12.8920 |
18/12/24 | 15:14:25 | 238 | € 12.8920 |
18/12/24 | 15:14:27 | 238 | € 12.8920 |
18/12/24 | 15:14:29 | 183 | € 12.8940 |
18/12/24 | 15:14:29 | 55 | € 12.8940 |
18/12/24 | 15:14:30 | 504 | € 12.8920 |
18/12/24 | 15:14:30 | 650 | € 12.8920 |
18/12/24 | 15:14:32 | 357 | € 12.8920 |
18/12/24 | 15:14:44 | 1 | € 12.8940 |
18/12/24 | 15:14:49 | 224 | € 12.8940 |
18/12/24 | 15:14:49 | 523 | € 12.8940 |
18/12/24 | 15:14:50 | 226 | € 12.8940 |
18/12/24 | 15:14:50 | 12 | € 12.8940 |
18/12/24 | 15:14:53 | 357 | € 12.8940 |
18/12/24 | 15:14:56 | 348 | € 12.8940 |
18/12/24 | 15:14:56 | 9 | € 12.8940 |
18/12/24 | 15:14:58 | 238 | € 12.8940 |
18/12/24 | 15:15:00 | 165 | € 12.8940 |
18/12/24 | 15:15:00 | 72 | € 12.8940 |
18/12/24 | 15:15:02 | 179 | € 12.8940 |
18/12/24 | 15:15:03 | 2,046 | € 12.8920 |
18/12/24 | 15:15:11 | 1,854 | € 12.8920 |
18/12/24 | 15:15:11 | 600 | € 12.8920 |
18/12/24 | 15:15:11 | 361 | € 12.8920 |
18/12/24 | 15:15:11 | 393 | € 12.8920 |
18/12/24 | 15:15:11 | 391 | € 12.8920 |
18/12/24 | 15:15:16 | 112 | € 12.8900 |
18/12/24 | 15:15:16 | 5 | € 12.8900 |
18/12/24 | 15:15:16 | 75 | € 12.8900 |
18/12/24 | 15:15:24 | 539 | € 12.8880 |
18/12/24 | 15:15:24 | 500 | € 12.8880 |
18/12/24 | 15:15:24 | 306 | € 12.8880 |
18/12/24 | 15:15:58 | 1,456 | € 12.8920 |
18/12/24 | 15:15:58 | 1,666 | € 12.8920 |
18/12/24 | 15:16:07 | 547 | € 12.8920 |
18/12/24 | 15:16:20 | 911 | € 12.8940 |
18/12/24 | 15:16:23 | 402 | € 12.8920 |
18/12/24 | 15:17:01 | 2,007 | € 12.8940 |
18/12/24 | 15:17:01 | 1 | € 12.8940 |
18/12/24 | 15:17:06 | 500 | € 12.8940 |
18/12/24 | 15:17:06 | 445 | € 12.8940 |
18/12/24 | 15:17:07 | 3,247 | € 12.8920 |
18/12/24 | 15:17:14 | 872 | € 12.8920 |
18/12/24 | 15:17:14 | 1,010 | € 12.8920 |
18/12/24 | 15:17:14 | 771 | € 12.8920 |
18/12/24 | 15:17:14 | 348 | € 12.8920 |
18/12/24 | 15:17:14 | 566 | € 12.8920 |
18/12/24 | 15:17:34 | 1,326 | € 12.8940 |
18/12/24 | 15:18:38 | 436 | € 12.8980 |
18/12/24 | 15:18:38 | 500 | € 12.8980 |
18/12/24 | 15:18:38 | 50 | € 12.8980 |
18/12/24 | 15:18:38 | 204 | € 12.8980 |
18/12/24 | 15:18:55 | 2,474 | € 12.8940 |
18/12/24 | 15:19:05 | 2,154 | € 12.8940 |
18/12/24 | 15:19:08 | 567 | € 12.8940 |
18/12/24 | 15:19:09 | 883 | € 12.8940 |
18/12/24 | 15:19:09 | 799 | € 12.8920 |
18/12/24 | 15:20:29 | 1,928 | € 12.8980 |
18/12/24 | 15:20:29 | 500 | € 12.8960 |
18/12/24 | 15:20:29 | 128 | € 12.8960 |
18/12/24 | 15:20:36 | 599 | € 12.8940 |
18/12/24 | 15:20:49 | 1,255 | € 12.8920 |
18/12/24 | 15:20:49 | 425 | € 12.8920 |
18/12/24 | 15:20:52 | 500 | € 12.8920 |
18/12/24 | 15:20:52 | 1,292 | € 12.8920 |
18/12/24 | 15:20:52 | 322 | € 12.8920 |
18/12/24 | 15:20:52 | 1,504 | € 12.8920 |
18/12/24 | 15:22:05 | 3,071 | € 12.8920 |
18/12/24 | 15:22:05 | 361 | € 12.8920 |
18/12/24 | 15:22:05 | 670 | € 12.8920 |
18/12/24 | 15:22:05 | 394 | € 12.8920 |
18/12/24 | 15:22:05 | 365 | € 12.8920 |
18/12/24 | 15:22:05 | 2,279 | € 12.8920 |
18/12/24 | 15:22:05 | 775 | € 12.8920 |
18/12/24 | 15:22:05 | 394 | € 12.8920 |
18/12/24 | 15:22:05 | 337 | € 12.8920 |
18/12/24 | 15:22:05 | 322 | € 12.8920 |
18/12/24 | 15:22:05 | 399 | € 12.8920 |
18/12/24 | 15:22:05 | 352 | € 12.8920 |
18/12/24 | 15:22:05 | 619 | € 12.8920 |
18/12/24 | 15:23:14 | 2,354 | € 12.8940 |
18/12/24 | 15:25:26 | 1 | € 12.9020 |
18/12/24 | 15:25:26 | 154 | € 12.9020 |
18/12/24 | 15:25:28 | 159 | € 12.9020 |
18/12/24 | 15:25:30 | 160 | € 12.9020 |
18/12/24 | 15:25:32 | 159 | € 12.9020 |
18/12/24 | 15:26:04 | 4,525 | € 12.9020 |
18/12/24 | 15:26:07 | 2,506 | € 12.9020 |
18/12/24 | 15:26:07 | 1,005 | € 12.9020 |
18/12/24 | 15:26:07 | 348 | € 12.9020 |
18/12/24 | 15:26:07 | 698 | € 12.9020 |
18/12/24 | 15:26:07 | 371 | € 12.9020 |
18/12/24 | 15:26:07 | 788 | € 12.9020 |
18/12/24 | 15:26:29 | 3,351 | € 12.8980 |
18/12/24 | 15:26:29 | 378 | € 12.8980 |
18/12/24 | 15:26:29 | 391 | € 12.8980 |
18/12/24 | 15:26:29 | 702 | € 12.8980 |
18/12/24 | 15:26:29 | 388 | € 12.8980 |
18/12/24 | 15:26:35 | 327 | € 12.8980 |
18/12/24 | 15:26:35 | 50 | € 12.8980 |
18/12/24 | 15:26:35 | 1,743 | € 12.8980 |
18/12/24 | 15:26:35 | 772 | € 12.8980 |
18/12/24 | 15:26:35 | 9 | € 12.8980 |
18/12/24 | 15:28:02 | 229 | € 12.8980 |
18/12/24 | 15:29:08 | 299 | € 12.8980 |
18/12/24 | 15:29:08 | 1,838 | € 12.8980 |
18/12/24 | 15:29:09 | 500 | € 12.8980 |
18/12/24 | 15:29:09 | 589 | € 12.8980 |
18/12/24 | 15:29:14 | 229 | € 12.8980 |
18/12/24 | 15:29:37 | 709 | € 12.8940 |
18/12/24 | 15:29:53 | 46 | € 12.8960 |
18/12/24 | 15:29:53 | 207 | € 12.8960 |
18/12/24 | 15:30:01 | 1,722 | € 12.8920 |
18/12/24 | 15:30:02 | 1,150 | € 12.8920 |
18/12/24 | 15:31:01 | 1,375 | € 12.8980 |
18/12/24 | 15:31:03 | 201 | € 12.8980 |
18/12/24 | 15:31:05 | 200 | € 12.8980 |
18/12/24 | 15:31:07 | 201 | € 12.8980 |
18/12/24 | 15:31:09 | 201 | € 12.8980 |
18/12/24 | 15:31:40 | 144 | € 12.8980 |
18/12/24 | 15:31:41 | 3 | € 12.8980 |
18/12/24 | 15:31:45 | 383 | € 12.9000 |
18/12/24 | 15:31:46 | 3 | € 12.9000 |
18/12/24 | 15:31:46 | 41 | € 12.9000 |
18/12/24 | 15:31:46 | 1 | € 12.9000 |
18/12/24 | 15:32:46 | 1,000 | € 12.9020 |
18/12/24 | 15:32:46 | 3,773 | € 12.9020 |
18/12/24 | 15:32:46 | 808 | € 12.9020 |
18/12/24 | 15:32:46 | 336 | € 12.9020 |
18/12/24 | 15:32:46 | 690 | € 12.9020 |
18/12/24 | 15:32:46 | 376 | € 12.9020 |
18/12/24 | 15:32:46 | 366 | € 12.9020 |
18/12/24 | 15:32:46 | 500 | € 12.9020 |
18/12/24 | 15:32:46 | 87 | € 12.9020 |
18/12/24 | 15:32:47 | 500 | € 12.9020 |
18/12/24 | 15:32:47 | 322 | € 12.9020 |
18/12/24 | 15:32:47 | 322 | € 12.9020 |
18/12/24 | 15:33:02 | 226 | € 12.9020 |
18/12/24 | 15:33:03 | 2 | € 12.9020 |
18/12/24 | 15:33:05 | 1,097 | € 12.9020 |
18/12/24 | 15:33:14 | 185 | € 12.9020 |
18/12/24 | 15:33:16 | 202 | € 12.9020 |
18/12/24 | 15:33:32 | 240 | € 12.9000 |
18/12/24 | 15:33:32 | 1 | € 12.9000 |
18/12/24 | 15:33:35 | 1,240 | € 12.9020 |
18/12/24 | 15:33:35 | 436 | € 12.9020 |
18/12/24 | 15:33:37 | 201 | € 12.9020 |
18/12/24 | 15:33:39 | 199 | € 12.9020 |
18/12/24 | 15:33:39 | 3 | € 12.9020 |
18/12/24 | 15:33:41 | 202 | € 12.9020 |
18/12/24 | 15:33:43 | 88 | € 12.9000 |
18/12/24 | 15:33:57 | 1,260 | € 12.8980 |
18/12/24 | 15:33:57 | 1,421 | € 12.8980 |
18/12/24 | 15:34:44 | 1,435 | € 12.9000 |
18/12/24 | 15:34:44 | 519 | € 12.9000 |
18/12/24 | 15:36:13 | 2,639 | € 12.9000 |
18/12/24 | 15:36:13 | 343 | € 12.9000 |
18/12/24 | 15:36:13 | 281 | € 12.9000 |
18/12/24 | 15:36:13 | 1 | € 12.9000 |
18/12/24 | 15:36:14 | 370 | € 12.9000 |
18/12/24 | 15:36:14 | 699 | € 12.9000 |
18/12/24 | 15:39:19 | 1,984 | € 12.9000 |
18/12/24 | 15:39:19 | 752 | € 12.9000 |
18/12/24 | 15:39:19 | 322 | € 12.9000 |
18/12/24 | 15:39:19 | 345 | € 12.9000 |
18/12/24 | 15:39:20 | 423 | € 12.9000 |
18/12/24 | 15:39:20 | 246 | € 12.9000 |
18/12/24 | 15:39:20 | 241 | € 12.9000 |
18/12/24 | 15:39:21 | 400 | € 12.9000 |
18/12/24 | 15:39:21 | 782 | € 12.9000 |
18/12/24 | 15:39:22 | 820 | € 12.9000 |
18/12/24 | 15:39:29 | 155 | € 12.9000 |
18/12/24 | 15:39:44 | 322 | € 12.9000 |
18/12/24 | 15:39:45 | 399 | € 12.9000 |
18/12/24 | 15:39:47 | 677 | € 12.9000 |
18/12/24 | 15:39:47 | 125 | € 12.9000 |
18/12/24 | 15:39:48 | 1,756 | € 12.8980 |
18/12/24 | 15:39:48 | 1,924 | € 12.8980 |
18/12/24 | 15:39:48 | 9 | € 12.8980 |
18/12/24 | 15:39:57 | 364 | € 12.8980 |
18/12/24 | 15:39:57 | 7 | € 12.8980 |
18/12/24 | 15:40:02 | 1 | € 12.8980 |
18/12/24 | 15:40:07 | 353 | € 12.8980 |
18/12/24 | 15:40:08 | 348 | € 12.8980 |
18/12/24 | 15:40:10 | 229 | € 12.8980 |
18/12/24 | 15:40:16 | 365 | € 12.8980 |
18/12/24 | 15:40:19 | 2,387 | € 12.9000 |
18/12/24 | 15:40:19 | 19 | € 12.9000 |
18/12/24 | 15:40:19 | 13 | € 12.9000 |
18/12/24 | 15:40:19 | 56 | € 12.9000 |
18/12/24 | 15:40:19 | 416 | € 12.9000 |
18/12/24 | 15:40:19 | 340 | € 12.9000 |
18/12/24 | 15:40:37 | 4,080 | € 12.8980 |
18/12/24 | 15:40:58 | 232 | € 12.9000 |
18/12/24 | 15:40:58 | 10 | € 12.9000 |
18/12/24 | 15:40:59 | 6,885 | € 12.8980 |
18/12/24 | 15:40:59 | 32 | € 12.8980 |
18/12/24 | 15:41:01 | 4,586 | € 12.8980 |
18/12/24 | 15:41:14 | 3,907 | € 12.8980 |
18/12/24 | 15:41:14 | 1 | € 12.8980 |
18/12/24 | 15:41:14 | 2,119 | € 12.8980 |
18/12/24 | 15:41:15 | 748 | € 12.8980 |
18/12/24 | 15:42:46 | 1,873 | € 12.8940 |
18/12/24 | 15:42:46 | 872 | € 12.8940 |
18/12/24 | 15:42:46 | 267 | € 12.8940 |
18/12/24 | 15:42:46 | 871 | € 12.8940 |
18/12/24 | 15:44:25 | 5,761 | € 12.8920 |
18/12/24 | 15:44:25 | 500 | € 12.8900 |
18/12/24 | 15:44:25 | 500 | € 12.8920 |
18/12/24 | 15:44:25 | 1,743 | € 12.8920 |
18/12/24 | 15:44:25 | 755 | € 12.8920 |
18/12/24 | 15:44:25 | 353 | € 12.8920 |
18/12/24 | 15:44:25 | 871 | € 12.8920 |
18/12/24 | 15:44:26 | 2,783 | € 12.8860 |
18/12/24 | 15:45:22 | 2,764 | € 12.8920 |
18/12/24 | 15:45:22 | 787 | € 12.8920 |
18/12/24 | 15:45:22 | 322 | € 12.8920 |
18/12/24 | 15:45:22 | 678 | € 12.8920 |
18/12/24 | 15:45:44 | 988 | € 12.8920 |
18/12/24 | 15:45:44 | 617 | € 12.8920 |
18/12/24 | 15:45:44 | 471 | € 12.8920 |
18/12/24 | 15:46:00 | 1,179 | € 12.8880 |
18/12/24 | 15:46:05 | 246 | € 12.8860 |
18/12/24 | 15:48:39 | 4,626 | € 12.8860 |
18/12/24 | 15:48:39 | 269 | € 12.8860 |
18/12/24 | 15:48:39 | 400 | € 12.8860 |
18/12/24 | 15:48:39 | 1,027 | € 12.8860 |
18/12/24 | 15:48:42 | 1,116 | € 12.8860 |
18/12/24 | 15:48:42 | 877 | € 12.8860 |
18/12/24 | 15:49:30 | 492 | € 12.8880 |
18/12/24 | 15:51:15 | 2,789 | € 12.8880 |
18/12/24 | 15:51:16 | 1,909 | € 12.8860 |
18/12/24 | 15:51:16 | 500 | € 12.8860 |
18/12/24 | 15:51:16 | 653 | € 12.8860 |
18/12/24 | 15:51:16 | 285 | € 12.8860 |
18/12/24 | 15:51:16 | 926 | € 12.8860 |
18/12/24 | 15:52:24 | 1 | € 12.8880 |
18/12/24 | 15:53:01 | 300 | € 12.8860 |
18/12/24 | 15:53:04 | 3,554 | € 12.8860 |
18/12/24 | 15:53:04 | 600 | € 12.8860 |
18/12/24 | 15:53:04 | 1,000 | € 12.8860 |
18/12/24 | 15:53:04 | 370 | € 12.8860 |
18/12/24 | 15:53:04 | 2,185 | € 12.8860 |
18/12/24 | 15:53:04 | 322 | € 12.8860 |
18/12/24 | 15:53:04 | 166 | € 12.8860 |
18/12/24 | 15:54:28 | 221 | € 12.8860 |
18/12/24 | 15:54:52 | 2,535 | € 12.8820 |
18/12/24 | 15:54:52 | 1,854 | € 12.8820 |
18/12/24 | 15:54:52 | 341 | € 12.8820 |
18/12/24 | 15:54:52 | 789 | € 12.8820 |
18/12/24 | 15:54:52 | 154 | € 12.8820 |
18/12/24 | 15:54:53 | 2,155 | € 12.8820 |
18/12/24 | 15:54:53 | 2,381 | € 12.8820 |
18/12/24 | 15:54:54 | 1,851 | € 12.8820 |
18/12/24 | 15:54:54 | 644 | € 12.8820 |
18/12/24 | 15:54:54 | 4 | € 12.8820 |
18/12/24 | 15:55:59 | 500 | € 12.8820 |
18/12/24 | 15:55:59 | 2,912 | € 12.8820 |
18/12/24 | 15:55:59 | 322 | € 12.8820 |
18/12/24 | 15:55:59 | 2 | € 12.8820 |
18/12/24 | 15:55:59 | 500 | € 12.8820 |
18/12/24 | 15:56:00 | 2,456 | € 12.8820 |
18/12/24 | 15:56:16 | 1,467 | € 12.8820 |
18/12/24 | 15:56:17 | 57 | € 12.8820 |
18/12/24 | 15:56:17 | 1,202 | € 12.8820 |
18/12/24 | 15:56:18 | 64 | € 12.8820 |
18/12/24 | 15:57:54 | 700 | € 12.8880 |
18/12/24 | 15:57:54 | 752 | € 12.8880 |
18/12/24 | 15:57:54 | 399 | € 12.8880 |
18/12/24 | 15:58:05 | 1,851 | € 12.8860 |
18/12/24 | 15:58:05 | 506 | € 12.8860 |
18/12/24 | 15:58:05 | 2,572 | € 12.8860 |
18/12/24 | 15:58:05 | 500 | € 12.8860 |
18/12/24 | 15:58:05 | 45 | € 12.8860 |
18/12/24 | 15:58:44 | 500 | € 12.8860 |
18/12/24 | 15:58:49 | 2,132 | € 12.8860 |
18/12/24 | 15:58:49 | 500 | € 12.8860 |
18/12/24 | 15:59:33 | 500 | € 12.8860 |
18/12/24 | 15:59:33 | 1,772 | € 12.8860 |
18/12/24 | 15:59:33 | 500 | € 12.8860 |
18/12/24 | 15:59:33 | 345 | € 12.8860 |
18/12/24 | 15:59:33 | 322 | € 12.8860 |
18/12/24 | 15:59:33 | 322 | € 12.8860 |
18/12/24 | 15:59:33 | 379 | € 12.8860 |
18/12/24 | 15:59:33 | 745 | € 12.8860 |
18/12/24 | 15:59:33 | 130 | € 12.8860 |
18/12/24 | 16:00:01 | 286 | € 12.8820 |
18/12/24 | 16:00:01 | 1,811 | € 12.8820 |
18/12/24 | 16:00:02 | 4,063 | € 12.8820 |
18/12/24 | 16:01:15 | 83 | € 12.8820 |
18/12/24 | 16:01:15 | 3,266 | € 12.8820 |
18/12/24 | 16:01:16 | 1,048 | € 12.8820 |
18/12/24 | 16:01:16 | 586 | € 12.8820 |
18/12/24 | 16:01:16 | 435 | € 12.8820 |
18/12/24 | 16:02:55 | 1 | € 12.8760 |
18/12/24 | 16:02:55 | 225 | € 12.8760 |
18/12/24 | 16:03:08 | 475 | € 12.8720 |
18/12/24 | 16:03:25 | 802 | € 12.8740 |
18/12/24 | 16:03:27 | 2,200 | € 12.8720 |
18/12/24 | 16:03:27 | 3,460 | € 12.8720 |
18/12/24 | 16:04:27 | 1,877 | € 12.8760 |
18/12/24 | 16:04:29 | 2,985 | € 12.8760 |
18/12/24 | 16:05:12 | 102 | € 12.8780 |
18/12/24 | 16:05:12 | 59 | € 12.8780 |
18/12/24 | 16:05:14 | 261 | € 12.8780 |
18/12/24 | 16:05:16 | 165 | € 12.8780 |
18/12/24 | 16:05:16 | 1 | € 12.8780 |
18/12/24 | 16:05:16 | 6 | € 12.8780 |
18/12/24 | 16:05:16 | 89 | € 12.8780 |
18/12/24 | 16:05:18 | 261 | € 12.8780 |
18/12/24 | 16:05:20 | 261 | € 12.8780 |
18/12/24 | 16:05:37 | 220 | € 12.8820 |
18/12/24 | 16:05:37 | 239 | € 12.8820 |
18/12/24 | 16:05:37 | 1 | € 12.8820 |
18/12/24 | 16:05:37 | 831 | € 12.8820 |
18/12/24 | 16:05:41 | 91 | € 12.8840 |
18/12/24 | 16:05:41 | 322 | € 12.8840 |
18/12/24 | 16:05:41 | 383 | € 12.8840 |
18/12/24 | 16:05:41 | 339 | € 12.8840 |
18/12/24 | 16:05:42 | 315 | € 12.8840 |
18/12/24 | 16:05:43 | 49 | € 12.8840 |
18/12/24 | 16:05:43 | 212 | € 12.8840 |
18/12/24 | 16:05:45 | 110 | € 12.8840 |
18/12/24 | 16:05:45 | 150 | € 12.8840 |
18/12/24 | 16:05:47 | 261 | € 12.8840 |
18/12/24 | 16:05:49 | 261 | € 12.8840 |
18/12/24 | 16:05:51 | 261 | € 12.8840 |
18/12/24 | 16:05:53 | 261 | € 12.8840 |
18/12/24 | 16:05:55 | 229 | € 12.8840 |
18/12/24 | 16:05:55 | 1 | € 12.8840 |
18/12/24 | 16:05:58 | 220 | € 12.8840 |
18/12/24 | 16:05:59 | 220 | € 12.8840 |
18/12/24 | 16:06:00 | 244 | € 12.8840 |
18/12/24 | 16:06:02 | 220 | € 12.8840 |
18/12/24 | 16:06:10 | 225 | € 12.8840 |
18/12/24 | 16:06:10 | 353 | € 12.8840 |
18/12/24 | 16:06:10 | 361 | € 12.8840 |
18/12/24 | 16:06:10 | 146 | € 12.8840 |
18/12/24 | 16:06:13 | 391 | € 12.8840 |
18/12/24 | 16:06:16 | 1 | € 12.8840 |
18/12/24 | 16:06:16 | 391 | € 12.8840 |
18/12/24 | 16:06:18 | 260 | € 12.8840 |
18/12/24 | 16:06:20 | 261 | € 12.8840 |
18/12/24 | 16:06:22 | 261 | € 12.8840 |
18/12/24 | 16:06:24 | 261 | € 12.8840 |
18/12/24 | 16:06:26 | 1 | € 12.8840 |
18/12/24 | 16:06:33 | 1,174 | € 12.8860 |
18/12/24 | 16:06:35 | 261 | € 12.8860 |
18/12/24 | 16:06:45 | 350 | € 12.8880 |
18/12/24 | 16:06:45 | 549 | € 12.8880 |
18/12/24 | 16:06:45 | 406 | € 12.8880 |
18/12/24 | 16:06:52 | 931 | € 12.8880 |
18/12/24 | 16:06:52 | 788 | € 12.8880 |
18/12/24 | 16:06:52 | 788 | € 12.8880 |
18/12/24 | 16:06:52 | 500 | € 12.8880 |
18/12/24 | 16:06:52 | 1 | € 12.8880 |
18/12/24 | 16:06:52 | 500 | € 12.8880 |
18/12/24 | 16:06:52 | 500 | € 12.8880 |
18/12/24 | 16:06:52 | 2,346 | € 12.8880 |
18/12/24 | 16:07:15 | 2,981 | € 12.8860 |
18/12/24 | 16:07:15 | 2,596 | € 12.8860 |
18/12/24 | 16:07:15 | 278 | € 12.8860 |
18/12/24 | 16:07:15 | 500 | € 12.8860 |
18/12/24 | 16:07:15 | 3 | € 12.8860 |
18/12/24 | 16:07:16 | 436 | € 12.8860 |
18/12/24 | 16:07:16 | 4,117 | € 12.8860 |
18/12/24 | 16:07:16 | 2,185 | € 12.8860 |
18/12/24 | 16:07:16 | 369 | € 12.8860 |
18/12/24 | 16:07:16 | 149 | € 12.8860 |
18/12/24 | 16:07:37 | 1,128 | € 12.8820 |
18/12/24 | 16:07:37 | 2,134 | € 12.8820 |
18/12/24 | 16:07:41 | 522 | € 12.8780 |
18/12/24 | 16:08:20 | 1,473 | € 12.8780 |
18/12/24 | 16:08:20 | 6 | € 12.8780 |
18/12/24 | 16:08:20 | 83 | € 12.8780 |
18/12/24 | 16:08:20 | 2,189 | € 12.8780 |
18/12/24 | 16:08:22 | 1,338 | € 12.8760 |
18/12/24 | 16:09:25 | 813 | € 12.8760 |
18/12/24 | 16:10:31 | 1,756 | € 12.8780 |
18/12/24 | 16:10:31 | 500 | € 12.8780 |
18/12/24 | 16:10:31 | 1,221 | € 12.8780 |
18/12/24 | 16:10:31 | 498 | € 12.8780 |
18/12/24 | 16:11:15 | 3,129 | € 12.8780 |
18/12/24 | 16:11:15 | 1 | € 12.8780 |
18/12/24 | 16:11:41 | 5,811 | € 12.8780 |
18/12/24 | 16:12:28 | 270 | € 12.8820 |
18/12/24 | 16:12:30 | 235 | € 12.8820 |
18/12/24 | 16:12:32 | 235 | € 12.8820 |
18/12/24 | 16:12:34 | 235 | € 12.8820 |
18/12/24 | 16:12:36 | 236 | € 12.8820 |
18/12/24 | 16:12:38 | 235 | € 12.8820 |
18/12/24 | 16:14:15 | 678 | € 12.8840 |
18/12/24 | 16:14:15 | 2 | € 12.8840 |
18/12/24 | 16:14:15 | 385 | € 12.8840 |
18/12/24 | 16:14:15 | 2,185 | € 12.8840 |
18/12/24 | 16:14:15 | 406 | € 12.8840 |
18/12/24 | 16:14:15 | 347 | € 12.8840 |
18/12/24 | 16:14:15 | 844 | € 12.8840 |
18/12/24 | 16:14:15 | 13 | € 12.8840 |
18/12/24 | 16:14:16 | 685 | € 12.8840 |
18/12/24 | 16:14:16 | 2 | € 12.8840 |
18/12/24 | 16:14:17 | 550 | € 12.8840 |
18/12/24 | 16:14:17 | 694 | € 12.8860 |
18/12/24 | 16:14:17 | 1 | € 12.8860 |
18/12/24 | 16:14:17 | 2,185 | € 12.8860 |
18/12/24 | 16:14:17 | 377 | € 12.8860 |
18/12/24 | 16:14:17 | 382 | € 12.8860 |
18/12/24 | 16:14:17 | 404 | € 12.8860 |
18/12/24 | 16:14:17 | 242 | € 12.8860 |
18/12/24 | 16:14:18 | 694 | € 12.8860 |
18/12/24 | 16:14:18 | 678 | € 12.8860 |
18/12/24 | 16:14:20 | 167 | € 12.8860 |
18/12/24 | 16:14:20 | 68 | € 12.8860 |
18/12/24 | 16:14:22 | 235 | € 12.8860 |
18/12/24 | 16:14:24 | 90 | € 12.8860 |
18/12/24 | 16:14:24 | 145 | € 12.8860 |
18/12/24 | 16:14:26 | 235 | € 12.8860 |
18/12/24 | 16:14:28 | 39 | € 12.8860 |
18/12/24 | 16:14:28 | 1 | € 12.8860 |
18/12/24 | 16:14:28 | 195 | € 12.8860 |
18/12/24 | 16:14:36 | 3,949 | € 12.8860 |
18/12/24 | 16:15:03 | 4,280 | € 12.8920 |
18/12/24 | 16:15:42 | 104 | € 12.8960 |
18/12/24 | 16:15:42 | 371 | € 12.8960 |
18/12/24 | 16:15:42 | 266 | € 12.8960 |
18/12/24 | 16:15:43 | 483 | € 12.8940 |
18/12/24 | 16:15:43 | 2,194 | € 12.8940 |
18/12/24 | 16:15:43 | 2,185 | € 12.8940 |
18/12/24 | 16:15:43 | 345 | € 12.8940 |
18/12/24 | 16:15:43 | 380 | € 12.8940 |
18/12/24 | 16:15:43 | 353 | € 12.8940 |
18/12/24 | 16:15:43 | 500 | € 12.8940 |
18/12/24 | 16:15:43 | 183 | € 12.8940 |
18/12/24 | 16:15:47 | 1,862 | € 12.8920 |
18/12/24 | 16:15:47 | 322 | € 12.8920 |
18/12/24 | 16:15:47 | 490 | € 12.8920 |
18/12/24 | 16:15:47 | 161 | € 12.8920 |
18/12/24 | 16:15:47 | 345 | € 12.8920 |
18/12/24 | 16:15:47 | 1,607 | € 12.8920 |
18/12/24 | 16:17:03 | 237 | € 12.8900 |
18/12/24 | 16:17:18 | 258 | € 12.8900 |
18/12/24 | 16:17:20 | 248 | € 12.8900 |
18/12/24 | 16:17:22 | 248 | € 12.8900 |
18/12/24 | 16:17:24 | 4 | € 12.8900 |
18/12/24 | 16:17:24 | 245 | € 12.8900 |
18/12/24 | 16:17:24 | 2,569 | € 12.8880 |
18/12/24 | 16:17:44 | 2,374 | € 12.8860 |
18/12/24 | 16:17:44 | 2,180 | € 12.8860 |
18/12/24 | 16:18:53 | 271 | € 12.8900 |
18/12/24 | 16:18:53 | 444 | € 12.8900 |
18/12/24 | 16:18:53 | 322 | € 12.8900 |
18/12/24 | 16:18:53 | 4 | € 12.8900 |
18/12/24 | 16:18:53 | 4 | € 12.8900 |
18/12/24 | 16:18:53 | 8 | € 12.8900 |
18/12/24 | 16:18:57 | 358 | € 12.8900 |
18/12/24 | 16:18:57 | 2,185 | € 12.8900 |
18/12/24 | 16:18:57 | 398 | € 12.8900 |
18/12/24 | 16:18:57 | 403 | € 12.8900 |
18/12/24 | 16:18:59 | 234 | € 12.8920 |
18/12/24 | 16:18:59 | 27 | € 12.8920 |
18/12/24 | 16:19:01 | 248 | € 12.8920 |
18/12/24 | 16:19:03 | 1,232 | € 12.8880 |
18/12/24 | 16:19:03 | 68 | € 12.8920 |
18/12/24 | 16:19:03 | 180 | € 12.8920 |
18/12/24 | 16:19:15 | 256 | € 12.8900 |
18/12/24 | 16:19:17 | 66 | € 12.8900 |
18/12/24 | 16:19:17 | 182 | € 12.8900 |
18/12/24 | 16:19:21 | 372 | € 12.8920 |
18/12/24 | 16:19:22 | 248 | € 12.8920 |
18/12/24 | 16:19:24 | 248 | € 12.8920 |
18/12/24 | 16:19:26 | 248 | € 12.8920 |
18/12/24 | 16:19:28 | 248 | € 12.8920 |
18/12/24 | 16:19:30 | 248 | € 12.8920 |
18/12/24 | 16:19:41 | 366 | € 12.8960 |
18/12/24 | 16:19:41 | 999 | € 12.8960 |
18/12/24 | 16:19:43 | 248 | € 12.8960 |
18/12/24 | 16:19:45 | 248 | € 12.8960 |
18/12/24 | 16:19:47 | 248 | € 12.8960 |
18/12/24 | 16:19:49 | 248 | € 12.8960 |
18/12/24 | 16:19:51 | 209 | € 12.8960 |
18/12/24 | 16:19:51 | 39 | € 12.8960 |
18/12/24 | 16:19:53 | 248 | € 12.8960 |
18/12/24 | 16:19:55 | 35 | € 12.8960 |
18/12/24 | 16:19:55 | 173 | € 12.8960 |
18/12/24 | 16:19:55 | 38 | € 12.8960 |
18/12/24 | 16:19:55 | 1 | € 12.8960 |
18/12/24 | 16:19:55 | 1 | € 12.8960 |
18/12/24 | 16:19:57 | 248 | € 12.8960 |
18/12/24 | 16:19:59 | 227 | € 12.8960 |
18/12/24 | 16:19:59 | 21 | € 12.8960 |
18/12/24 | 16:20:01 | 286 | € 12.8960 |
18/12/24 | 16:20:02 | 161 | € 12.8960 |
18/12/24 | 16:20:03 | 162 | € 12.8960 |
18/12/24 | 16:20:04 | 162 | € 12.8960 |
18/12/24 | 16:20:05 | 162 | € 12.8960 |
18/12/24 | 16:20:06 | 161 | € 12.8960 |
18/12/24 | 16:20:07 | 162 | € 12.8960 |
18/12/24 | 16:20:08 | 162 | € 12.8940 |
18/12/24 | 16:20:09 | 162 | € 12.8940 |
18/12/24 | 16:20:11 | 323 | € 12.8960 |
18/12/24 | 16:20:12 | 162 | € 12.8960 |
18/12/24 | 16:20:13 | 162 | € 12.8960 |
18/12/24 | 16:20:14 | 161 | € 12.8960 |
18/12/24 | 16:20:15 | 162 | € 12.8960 |
18/12/24 | 16:20:16 | 162 | € 12.8960 |
18/12/24 | 16:20:17 | 162 | € 12.8960 |
18/12/24 | 16:20:18 | 161 | € 12.8960 |
18/12/24 | 16:20:19 | 162 | € 12.8960 |
18/12/24 | 16:20:34 | 2,427 | € 12.8960 |
18/12/24 | 16:20:35 | 161 | € 12.8960 |
18/12/24 | 16:20:36 | 162 | € 12.8960 |
18/12/24 | 16:20:37 | 162 | € 12.8960 |
18/12/24 | 16:20:38 | 162 | € 12.8960 |
18/12/24 | 16:20:39 | 161 | € 12.8960 |
18/12/24 | 16:20:40 | 162 | € 12.8960 |
18/12/24 | 16:20:41 | 162 | € 12.8960 |
18/12/24 | 16:20:42 | 162 | € 12.8960 |
18/12/24 | 16:20:43 | 161 | € 12.8960 |
18/12/24 | 16:20:44 | 162 | € 12.8960 |
18/12/24 | 16:20:45 | 162 | € 12.8960 |
18/12/24 | 16:20:46 | 162 | € 12.8960 |
18/12/24 | 16:20:47 | 161 | € 12.8960 |
18/12/24 | 16:20:48 | 162 | € 12.8960 |
18/12/24 | 16:20:49 | 162 | € 12.8960 |
18/12/24 | 16:20:50 | 162 | € 12.8960 |
18/12/24 | 16:20:51 | 161 | € 12.8960 |
18/12/24 | 16:20:52 | 162 | € 12.8960 |
18/12/24 | 16:20:53 | 162 | € 12.8960 |
18/12/24 | 16:20:54 | 162 | € 12.8960 |
18/12/24 | 16:20:55 | 161 | € 12.8960 |
18/12/24 | 16:21:13 | 350 | € 12.9000 |
18/12/24 | 16:21:13 | 10 | € 12.9000 |
18/12/24 | 16:21:13 | 400 | € 12.9000 |
18/12/24 | 16:21:13 | 750 | € 12.9000 |
18/12/24 | 16:21:13 | 1,240 | € 12.9000 |
18/12/24 | 16:21:28 | 497 | € 12.9040 |
18/12/24 | 16:21:28 | 232 | € 12.9040 |
18/12/24 | 16:21:28 | 3 | € 12.9040 |
18/12/24 | 16:21:28 | 801 | € 12.9040 |
18/12/24 | 16:21:29 | 500 | € 12.9040 |
18/12/24 | 16:21:29 | 1 | € 12.9040 |
18/12/24 | 16:21:30 | 500 | € 12.9040 |
18/12/24 | 16:21:49 | 3,420 | € 12.9040 |
18/12/24 | 16:22:11 | 2,118 | € 12.9040 |
18/12/24 | 16:22:11 | 245 | € 12.9040 |
18/12/24 | 16:22:11 | 2,626 | € 12.9040 |
18/12/24 | 16:22:21 | 218 | € 12.9040 |
18/12/24 | 16:22:22 | 104 | € 12.9040 |
18/12/24 | 16:22:22 | 58 | € 12.9040 |
18/12/24 | 16:22:23 | 110 | € 12.9040 |
18/12/24 | 16:22:23 | 5 | € 12.9040 |
18/12/24 | 16:22:23 | 11 | € 12.9040 |
18/12/24 | 16:22:23 | 36 | € 12.9040 |
18/12/24 | 16:22:24 | 162 | € 12.9040 |
18/12/24 | 16:22:26 | 619 | € 12.9040 |
18/12/24 | 16:22:30 | 1 | € 12.9040 |
18/12/24 | 16:22:30 | 188 | € 12.9040 |
18/12/24 | 16:22:30 | 162 | € 12.9040 |
18/12/24 | 16:22:31 | 162 | € 12.9040 |
18/12/24 | 16:22:32 | 41 | € 12.9040 |
18/12/24 | 16:22:32 | 121 | € 12.9040 |
18/12/24 | 16:22:33 | 2,728 | € 12.9040 |
18/12/24 | 16:22:45 | 2,193 | € 12.9020 |
18/12/24 | 16:22:45 | 406 | € 12.9020 |
18/12/24 | 16:22:45 | 1,852 | € 12.9020 |
18/12/24 | 16:23:27 | 8 | € 12.9040 |
18/12/24 | 16:23:27 | 4 | € 12.9040 |
18/12/24 | 16:23:28 | 827 | € 12.9040 |
18/12/24 | 16:23:47 | 500 | € 12.9040 |
18/12/24 | 16:23:47 | 2,066 | € 12.9040 |
18/12/24 | 16:23:47 | 301 | € 12.9040 |
18/12/24 | 16:23:47 | 2 | € 12.9040 |
18/12/24 | 16:23:47 | 809 | € 12.9040 |
18/12/24 | 16:24:02 | 153 | € 12.9040 |
18/12/24 | 16:24:03 | 100 | € 12.9040 |
18/12/24 | 16:24:05 | 1,237 | € 12.9040 |
18/12/24 | 16:24:12 | 485 | € 12.9080 |
18/12/24 | 16:24:12 | 629 | € 12.9080 |
18/12/24 | 16:24:13 | 357 | € 12.9080 |
18/12/24 | 16:24:13 | 362 | € 12.9080 |
18/12/24 | 16:24:18 | 120 | € 12.9080 |
18/12/24 | 16:24:18 | 5,790 | € 12.9080 |
18/12/24 | 16:24:18 | 2,185 | € 12.9080 |
18/12/24 | 16:24:18 | 755 | € 12.9080 |
18/12/24 | 16:25:01 | 526 | € 12.9060 |
18/12/24 | 16:25:01 | 526 | € 12.9060 |
18/12/24 | 16:25:36 | 5 | € 12.9060 |
19/12/24 | 08:00:31 | 592 | € 12.8200 |
19/12/24 | 08:00:31 | 500 | € 12.8180 |
19/12/24 | 08:00:31 | 172 | € 12.8180 |
19/12/24 | 08:00:35 | 87 | € 12.8120 |
19/12/24 | 08:00:37 | 572 | € 12.8020 |
19/12/24 | 08:00:37 | 260 | € 12.7940 |
19/12/24 | 08:00:37 | 169 | € 12.7900 |
19/12/24 | 08:00:40 | 359 | € 12.7960 |
19/12/24 | 08:00:41 | 607 | € 12.7900 |
19/12/24 | 08:01:14 | 1,140 | € 12.7980 |
19/12/24 | 08:01:16 | 1,282 | € 12.7920 |
19/12/24 | 08:01:16 | 366 | € 12.7920 |
19/12/24 | 08:01:33 | 271 | € 12.7920 |
19/12/24 | 08:01:38 | 1,415 | € 12.7900 |
19/12/24 | 08:01:41 | 353 | € 12.7900 |
19/12/24 | 08:01:44 | 1,900 | € 12.7860 |
19/12/24 | 08:01:44 | 191 | € 12.7860 |
19/12/24 | 08:01:46 | 173 | € 12.7900 |
19/12/24 | 08:01:53 | 1,378 | € 12.7900 |
19/12/24 | 08:02:00 | 180 | € 12.7960 |
19/12/24 | 08:02:04 | 182 | € 12.7960 |
19/12/24 | 08:02:06 | 366 | € 12.7920 |
19/12/24 | 08:02:06 | 515 | € 12.7940 |
19/12/24 | 08:02:06 | 192 | € 12.7940 |
19/12/24 | 08:02:06 | 116 | € 12.7940 |
19/12/24 | 08:02:08 | 211 | € 12.7980 |
19/12/24 | 08:02:12 | 481 | € 12.7980 |
19/12/24 | 08:02:12 | 335 | € 12.7980 |
19/12/24 | 08:02:19 | 212 | € 12.8060 |
19/12/24 | 08:02:19 | 515 | € 12.8060 |
19/12/24 | 08:02:19 | 374 | € 12.8060 |
19/12/24 | 08:02:19 | 514 | € 12.8060 |
19/12/24 | 08:02:19 | 101 | € 12.8060 |
19/12/24 | 08:02:20 | 211 | € 12.8060 |
19/12/24 | 08:02:21 | 184 | € 12.8040 |
19/12/24 | 08:02:21 | 27 | € 12.8040 |
19/12/24 | 08:02:22 | 211 | € 12.8040 |
19/12/24 | 08:02:23 | 201 | € 12.8040 |
19/12/24 | 08:02:24 | 178 | € 12.8040 |
19/12/24 | 08:02:27 | 50 | € 12.8040 |
19/12/24 | 08:02:41 | 1,185 | € 12.7980 |
19/12/24 | 08:02:41 | 230 | € 12.7980 |
19/12/24 | 08:02:41 | 723 | € 12.7980 |
19/12/24 | 08:02:41 | 370 | € 12.7980 |
19/12/24 | 08:02:41 | 378 | € 12.7980 |
19/12/24 | 08:02:41 | 4,691 | € 12.7980 |
19/12/24 | 08:03:02 | 158 | € 12.7960 |
19/12/24 | 08:03:02 | 1,006 | € 12.7960 |
19/12/24 | 08:03:19 | 2,854 | € 12.8000 |
19/12/24 | 08:03:22 | 150 | € 12.7980 |
19/12/24 | 08:03:22 | 480 | € 12.7980 |
19/12/24 | 08:03:22 | 480 | € 12.7980 |
19/12/24 | 08:03:22 | 1,232 | € 12.7980 |
19/12/24 | 08:03:22 | 547 | € 12.7960 |
19/12/24 | 08:03:22 | 229 | € 12.7960 |
19/12/24 | 08:03:22 | 349 | € 12.7960 |
19/12/24 | 08:03:40 | 409 | € 12.7980 |
19/12/24 | 08:03:40 | 554 | € 12.8000 |
19/12/24 | 08:03:46 | 391 | € 12.8080 |
19/12/24 | 08:03:46 | 409 | € 12.8080 |
19/12/24 | 08:03:46 | 255 | € 12.8080 |
19/12/24 | 08:03:50 | 914 | € 12.8060 |
19/12/24 | 08:03:50 | 568 | € 12.8060 |
19/12/24 | 08:03:50 | 384 | € 12.8060 |
19/12/24 | 08:03:50 | 82 | € 12.8060 |
19/12/24 | 08:04:06 | 482 | € 12.8060 |
19/12/24 | 08:04:06 | 509 | € 12.8060 |
19/12/24 | 08:04:06 | 409 | € 12.8060 |
19/12/24 | 08:04:06 | 376 | € 12.8060 |
19/12/24 | 08:04:09 | 209 | € 12.8080 |
19/12/24 | 08:04:10 | 373 | € 12.8080 |
19/12/24 | 08:04:10 | 200 | € 12.8080 |
19/12/24 | 08:04:10 | 209 | € 12.8080 |
19/12/24 | 08:04:10 | 558 | € 12.8080 |
19/12/24 | 08:04:17 | 560 | € 12.8140 |
19/12/24 | 08:04:17 | 854 | € 12.8140 |
19/12/24 | 08:04:21 | 1,019 | € 12.8120 |
19/12/24 | 08:04:21 | 200 | € 12.8140 |
19/12/24 | 08:04:21 | 641 | € 12.8120 |
19/12/24 | 08:04:21 | 784 | € 12.8120 |
19/12/24 | 08:04:26 | 1,397 | € 12.8080 |
19/12/24 | 08:04:26 | 178 | € 12.8080 |
19/12/24 | 08:04:41 | 652 | € 12.8140 |
19/12/24 | 08:04:41 | 44 | € 12.8140 |
19/12/24 | 08:04:42 | 383 | € 12.8140 |
19/12/24 | 08:04:42 | 39 | € 12.8140 |
19/12/24 | 08:04:43 | 824 | € 12.8120 |
19/12/24 | 08:04:43 | 1,150 | € 12.8120 |
19/12/24 | 08:04:43 | 577 | € 12.8120 |
19/12/24 | 08:04:48 | 912 | € 12.8120 |
19/12/24 | 08:04:50 | 847 | € 12.8120 |
19/12/24 | 08:04:50 | 363 | € 12.8120 |
19/12/24 | 08:04:59 | 579 | € 12.8120 |
19/12/24 | 08:05:16 | 550 | € 12.8180 |
19/12/24 | 08:05:16 | 375 | € 12.8180 |
19/12/24 | 08:05:18 | 615 | € 12.8200 |
19/12/24 | 08:05:18 | 832 | € 12.8180 |
19/12/24 | 08:05:19 | 644 | € 12.8180 |
19/12/24 | 08:05:20 | 822 | € 12.8180 |
19/12/24 | 08:05:20 | 641 | € 12.8180 |
19/12/24 | 08:05:24 | 335 | € 12.8180 |
19/12/24 | 08:05:25 | 119 | € 12.8180 |
19/12/24 | 08:05:37 | 789 | € 12.8200 |
19/12/24 | 08:05:37 | 500 | € 12.8200 |
19/12/24 | 08:05:37 | 387 | € 12.8200 |
19/12/24 | 08:05:44 | 385 | € 12.8240 |
19/12/24 | 08:05:44 | 571 | € 12.8240 |
19/12/24 | 08:05:45 | 414 | € 12.8220 |
19/12/24 | 08:05:48 | 265 | € 12.8220 |
19/12/24 | 08:05:48 | 647 | € 12.8220 |
19/12/24 | 08:05:48 | 840 | € 12.8220 |
19/12/24 | 08:05:57 | 1,076 | € 12.8200 |
19/12/24 | 08:05:57 | 125 | € 12.8200 |
19/12/24 | 08:05:57 | 125 | € 12.8200 |
19/12/24 | 08:05:57 | 774 | € 12.8160 |
19/12/24 | 08:06:08 | 815 | € 12.8140 |
19/12/24 | 08:06:26 | 209 | € 12.8220 |
19/12/24 | 08:06:27 | 167 | € 12.8220 |
19/12/24 | 08:06:28 | 166 | € 12.8220 |
19/12/24 | 08:06:30 | 288 | € 12.8180 |
19/12/24 | 08:06:30 | 600 | € 12.8180 |
19/12/24 | 08:06:31 | 165 | € 12.8180 |
19/12/24 | 08:06:36 | 278 | € 12.8160 |
19/12/24 | 08:06:37 | 167 | € 12.8160 |
19/12/24 | 08:06:38 | 166 | € 12.8160 |
19/12/24 | 08:06:39 | 115 | € 12.8160 |
19/12/24 | 08:06:47 | 1,383 | € 12.8180 |
19/12/24 | 08:06:48 | 166 | € 12.8180 |
19/12/24 | 08:06:49 | 166 | € 12.8180 |
19/12/24 | 08:06:51 | 333 | € 12.8160 |
19/12/24 | 08:06:52 | 2,516 | € 12.8140 |
19/12/24 | 08:07:12 | 978 | € 12.8180 |
19/12/24 | 08:07:13 | 167 | € 12.8180 |
19/12/24 | 08:07:13 | 250 | € 12.8140 |
19/12/24 | 08:07:17 | 995 | € 12.8140 |
19/12/24 | 08:07:26 | 2,232 | € 12.8140 |
19/12/24 | 08:07:36 | 1 | € 12.8160 |
19/12/24 | 08:07:40 | 227 | € 12.8140 |
19/12/24 | 08:07:40 | 1,727 | € 12.8140 |
19/12/24 | 08:07:40 | 490 | € 12.8140 |
19/12/24 | 08:07:40 | 1,692 | € 12.8140 |
19/12/24 | 08:07:43 | 2,283 | € 12.8140 |
19/12/24 | 08:08:08 | 934 | € 12.8180 |
19/12/24 | 08:08:10 | 934 | € 12.8180 |
19/12/24 | 08:08:10 | 359 | € 12.8180 |
19/12/24 | 08:08:11 | 554 | € 12.8180 |
19/12/24 | 08:08:18 | 1,002 | € 12.8120 |
19/12/24 | 08:08:18 | 531 | € 12.8120 |
19/12/24 | 08:08:22 | 896 | € 12.8120 |
19/12/24 | 08:08:22 | 1,328 | € 12.8120 |
19/12/24 | 08:08:22 | 76 | € 12.8120 |
19/12/24 | 08:08:24 | 1,256 | € 12.8120 |
19/12/24 | 08:08:24 | 643 | € 12.8120 |
19/12/24 | 08:08:24 | 197 | € 12.8120 |
19/12/24 | 08:08:33 | 991 | € 12.8080 |
19/12/24 | 08:08:41 | 1,164 | € 12.8120 |
19/12/24 | 08:08:41 | 697 | € 12.8120 |
19/12/24 | 08:08:50 | 716 | € 12.8120 |
19/12/24 | 08:08:51 | 500 | € 12.8100 |
19/12/24 | 08:08:51 | 336 | € 12.8120 |
19/12/24 | 08:09:16 | 996 | € 12.8080 |
19/12/24 | 08:09:16 | 500 | € 12.8080 |
19/12/24 | 08:09:16 | 670 | € 12.8080 |
19/12/24 | 08:09:21 | 339 | € 12.8080 |
19/12/24 | 08:09:21 | 351 | € 12.8080 |
19/12/24 | 08:09:25 | 362 | € 12.8080 |
19/12/24 | 08:09:25 | 1,430 | € 12.8080 |
19/12/24 | 08:09:25 | 1,145 | € 12.8080 |
19/12/24 | 08:09:46 | 396 | € 12.8120 |
19/12/24 | 08:09:53 | 711 | € 12.8120 |
19/12/24 | 08:09:54 | 864 | € 12.8120 |
19/12/24 | 08:09:54 | 220 | € 12.8120 |
19/12/24 | 08:09:54 | 253 | € 12.8120 |
19/12/24 | 08:09:57 | 2,683 | € 12.8060 |
19/12/24 | 08:09:58 | 793 | € 12.8060 |
19/12/24 | 08:10:09 | 1,451 | € 12.8040 |
19/12/24 | 08:10:12 | 370 | € 12.8060 |
19/12/24 | 08:10:12 | 400 | € 12.8060 |
19/12/24 | 08:10:12 | 72 | € 12.8060 |
19/12/24 | 08:10:44 | 671 | € 12.8120 |
19/12/24 | 08:10:44 | 714 | € 12.8120 |
19/12/24 | 08:11:09 | 347 | € 12.8160 |
19/12/24 | 08:11:09 | 406 | € 12.8160 |
19/12/24 | 08:11:09 | 545 | € 12.8160 |
19/12/24 | 08:11:10 | 391 | € 12.8160 |
19/12/24 | 08:11:20 | 836 | € 12.8180 |
19/12/24 | 08:11:20 | 1,500 | € 12.8180 |
19/12/24 | 08:11:20 | 128 | € 12.8180 |
19/12/24 | 08:11:21 | 78 | € 12.8180 |
19/12/24 | 08:11:21 | 107 | € 12.8180 |
19/12/24 | 08:11:22 | 184 | € 12.8180 |
19/12/24 | 08:11:23 | 185 | € 12.8180 |
19/12/24 | 08:11:24 | 185 | € 12.8180 |
19/12/24 | 08:11:25 | 9 | € 12.8180 |
19/12/24 | 08:11:25 | 109 | € 12.8180 |
19/12/24 | 08:11:25 | 66 | € 12.8180 |
19/12/24 | 08:11:26 | 185 | € 12.8180 |
19/12/24 | 08:11:26 | 1,843 | € 12.8140 |
19/12/24 | 08:11:26 | 641 | € 12.8140 |
19/12/24 | 08:11:36 | 922 | € 12.8120 |
19/12/24 | 08:11:36 | 865 | € 12.8120 |
19/12/24 | 08:11:36 | 401 | € 12.8120 |
19/12/24 | 08:11:38 | 490 | € 12.8100 |
19/12/24 | 08:12:01 | 1,365 | € 12.8080 |
19/12/24 | 08:12:01 | 415 | € 12.8080 |
19/12/24 | 08:12:01 | 1,142 | € 12.8080 |
19/12/24 | 08:12:01 | 406 | € 12.8080 |
19/12/24 | 08:12:01 | 385 | € 12.8080 |
19/12/24 | 08:12:14 | 2,468 | € 12.8060 |
19/12/24 | 08:12:19 | 353 | € 12.8080 |
19/12/24 | 08:12:19 | 123 | € 12.8080 |
19/12/24 | 08:12:31 | 179 | € 12.8080 |
19/12/24 | 08:12:37 | 403 | € 12.8100 |
19/12/24 | 08:12:37 | 346 | € 12.8100 |
19/12/24 | 08:12:37 | 358 | € 12.8100 |
19/12/24 | 08:12:38 | 185 | € 12.8100 |
19/12/24 | 08:12:39 | 184 | € 12.8100 |
19/12/24 | 08:12:40 | 179 | € 12.8100 |
19/12/24 | 08:12:40 | 6 | € 12.8100 |
19/12/24 | 08:12:41 | 184 | € 12.8100 |
19/12/24 | 08:12:42 | 160 | € 12.8100 |
19/12/24 | 08:12:42 | 25 | € 12.8100 |
19/12/24 | 08:12:43 | 185 | € 12.8100 |
19/12/24 | 08:12:44 | 184 | € 12.8100 |
19/12/24 | 08:12:45 | 151 | € 12.8100 |
19/12/24 | 08:12:45 | 34 | € 12.8100 |
19/12/24 | 08:12:46 | 184 | € 12.8100 |
19/12/24 | 08:12:49 | 554 | € 12.8120 |
19/12/24 | 08:12:50 | 185 | € 12.8100 |
19/12/24 | 08:12:51 | 184 | € 12.8080 |
19/12/24 | 08:12:56 | 1,565 | € 12.8060 |
19/12/24 | 08:12:59 | 2,316 | € 12.8040 |
19/12/24 | 08:12:59 | 2,232 | € 12.8000 |
19/12/24 | 08:12:59 | 2,777 | € 12.8000 |
19/12/24 | 08:13:03 | 3,463 | € 12.7980 |
19/12/24 | 08:13:11 | 1,289 | € 12.7980 |
19/12/24 | 08:13:11 | 353 | € 12.7980 |
19/12/24 | 08:13:11 | 384 | € 12.7980 |
19/12/24 | 08:13:23 | 1,654 | € 12.7980 |
19/12/24 | 08:13:23 | 2,329 | € 12.7980 |
19/12/24 | 08:13:23 | 828 | € 12.7980 |
19/12/24 | 08:13:44 | 1,853 | € 12.7960 |
19/12/24 | 08:13:44 | 112 | € 12.7960 |
19/12/24 | 08:13:44 | 112 | € 12.7960 |
19/12/24 | 08:13:44 | 220 | € 12.7960 |
19/12/24 | 08:13:44 | 573 | € 12.7960 |
19/12/24 | 08:13:44 | 398 | € 12.7960 |
19/12/24 | 08:13:44 | 337 | € 12.7960 |
19/12/24 | 08:13:44 | 1 | € 12.7960 |
19/12/24 | 08:13:45 | 743 | € 12.7960 |
19/12/24 | 08:13:49 | 993 | € 12.7960 |
19/12/24 | 08:14:44 | 2,241 | € 12.7980 |
19/12/24 | 08:14:44 | 2,901 | € 12.7980 |
19/12/24 | 08:15:05 | 1,869 | € 12.7980 |
19/12/24 | 08:15:06 | 1,254 | € 12.7980 |
19/12/24 | 08:15:12 | 3,628 | € 12.7960 |
19/12/24 | 08:15:19 | 76 | € 12.7960 |
19/12/24 | 08:15:19 | 1,789 | € 12.7960 |
19/12/24 | 08:15:19 | 1,131 | € 12.7960 |
19/12/24 | 08:16:05 | 1,912 | € 12.7980 |
19/12/24 | 08:16:18 | 1,377 | € 12.7980 |
19/12/24 | 08:16:18 | 556 | € 12.7980 |
19/12/24 | 08:16:18 | 380 | € 12.7980 |
19/12/24 | 08:16:18 | 402 | € 12.7980 |
19/12/24 | 08:16:18 | 669 | € 12.7980 |
19/12/24 | 08:16:39 | 464 | € 12.8020 |
19/12/24 | 08:16:53 | 580 | € 12.8020 |
19/12/24 | 08:17:40 | 164 | € 12.8060 |
19/12/24 | 08:17:44 | 52 | € 12.8060 |
19/12/24 | 08:17:44 | 360 | € 12.8060 |
19/12/24 | 08:17:50 | 770 | € 12.8060 |
19/12/24 | 08:17:50 | 200 | € 12.8060 |
19/12/24 | 08:17:52 | 276 | € 12.8060 |
19/12/24 | 08:17:54 | 277 | € 12.8060 |
19/12/24 | 08:17:56 | 276 | € 12.8060 |
19/12/24 | 08:17:58 | 276 | € 12.8060 |
19/12/24 | 08:18:00 | 277 | € 12.8060 |
19/12/24 | 08:18:02 | 276 | € 12.8060 |
19/12/24 | 08:18:04 | 277 | € 12.8060 |
19/12/24 | 08:18:06 | 276 | € 12.8060 |
19/12/24 | 08:18:08 | 123 | € 12.8040 |
19/12/24 | 08:18:08 | 112 | € 12.8040 |
19/12/24 | 08:18:10 | 318 | € 12.8060 |
19/12/24 | 08:18:12 | 139 | € 12.8060 |
19/12/24 | 08:18:12 | 137 | € 12.8060 |
19/12/24 | 08:18:14 | 277 | € 12.8060 |
19/12/24 | 08:18:17 | 414 | € 12.8060 |
19/12/24 | 08:18:19 | 277 | € 12.8060 |
19/12/24 | 08:18:21 | 276 | € 12.8060 |
19/12/24 | 08:18:23 | 277 | € 12.8060 |
19/12/24 | 08:18:25 | 276 | € 12.8080 |
19/12/24 | 08:18:27 | 277 | € 12.8080 |
19/12/24 | 08:18:38 | 1,896 | € 12.8080 |
19/12/24 | 08:18:38 | 616 | € 12.8080 |
19/12/24 | 08:18:38 | 391 | € 12.8080 |
19/12/24 | 08:18:38 | 225 | € 12.8080 |
19/12/24 | 08:18:51 | 70 | € 12.8120 |
19/12/24 | 08:18:51 | 119 | € 12.8120 |
19/12/24 | 08:18:53 | 276 | € 12.8100 |
19/12/24 | 08:18:54 | 730 | € 12.8080 |
19/12/24 | 08:19:00 | 237 | € 12.8120 |
19/12/24 | 08:19:02 | 277 | € 12.8120 |
19/12/24 | 08:19:04 | 276 | € 12.8100 |
19/12/24 | 08:19:06 | 277 | € 12.8080 |
19/12/24 | 08:19:08 | 276 | € 12.8080 |
19/12/24 | 08:19:10 | 276 | € 12.8080 |
19/12/24 | 08:19:12 | 277 | € 12.8080 |
19/12/24 | 08:19:19 | 767 | € 12.8080 |
19/12/24 | 08:19:19 | 200 | € 12.8080 |
19/12/24 | 08:19:21 | 277 | € 12.8080 |
19/12/24 | 08:19:23 | 276 | € 12.8080 |
19/12/24 | 08:19:56 | 390 | € 12.8100 |
19/12/24 | 08:19:56 | 3,095 | € 12.8100 |
19/12/24 | 08:19:56 | 391 | € 12.8100 |
19/12/24 | 08:19:56 | 572 | € 12.8100 |
19/12/24 | 08:19:56 | 113 | € 12.8100 |
19/12/24 | 08:19:59 | 345 | € 12.8120 |
19/12/24 | 08:20:03 | 546 | € 12.8140 |
19/12/24 | 08:20:05 | 226 | € 12.8120 |
19/12/24 | 08:20:07 | 225 | € 12.8120 |
19/12/24 | 08:20:09 | 226 | € 12.8120 |
19/12/24 | 08:20:18 | 500 | € 12.8100 |
19/12/24 | 08:20:27 | 391 | € 12.8100 |
19/12/24 | 08:20:27 | 130 | € 12.8100 |
19/12/24 | 08:20:27 | 409 | € 12.8100 |
19/12/24 | 08:20:27 | 407 | € 12.8100 |
19/12/24 | 08:20:29 | 886 | € 12.8120 |
19/12/24 | 08:20:35 | 208 | € 12.8140 |
19/12/24 | 08:20:37 | 226 | € 12.8140 |
19/12/24 | 08:20:39 | 225 | € 12.8140 |
19/12/24 | 08:20:41 | 226 | € 12.8140 |
19/12/24 | 08:20:43 | 225 | € 12.8140 |
19/12/24 | 08:20:45 | 226 | € 12.8140 |
19/12/24 | 08:21:01 | 360 | € 12.8160 |
19/12/24 | 08:21:01 | 383 | € 12.8160 |
19/12/24 | 08:21:01 | 775 | € 12.8160 |
19/12/24 | 08:21:01 | 286 | € 12.8160 |
19/12/24 | 08:21:03 | 223 | € 12.8160 |
19/12/24 | 08:21:17 | 622 | € 12.8200 |
19/12/24 | 08:21:17 | 611 | € 12.8200 |
19/12/24 | 08:21:20 | 314 | € 12.8180 |
19/12/24 | 08:21:20 | 1,653 | € 12.8180 |
19/12/24 | 08:21:20 | 686 | € 12.8200 |
19/12/24 | 08:21:22 | 723 | € 12.8180 |
19/12/24 | 08:21:22 | 141 | € 12.8180 |
19/12/24 | 08:21:25 | 1,385 | € 12.8180 |
19/12/24 | 08:21:26 | 63 | € 12.8180 |
19/12/24 | 08:21:51 | 1,758 | € 12.8180 |
19/12/24 | 08:21:54 | 957 | € 12.8180 |
19/12/24 | 08:22:00 | 255 | € 12.8180 |
19/12/24 | 08:22:00 | 397 | € 12.8180 |
19/12/24 | 08:22:00 | 791 | € 12.8180 |
19/12/24 | 08:22:00 | 314 | € 12.8180 |
19/12/24 | 08:22:00 | 51 | € 12.8180 |
19/12/24 | 08:22:00 | 500 | € 12.8180 |
19/12/24 | 08:22:00 | 391 | € 12.8180 |
19/12/24 | 08:22:00 | 186 | € 12.8180 |
19/12/24 | 08:22:13 | 280 | € 12.8180 |
19/12/24 | 08:22:17 | 1,712 | € 12.8200 |
19/12/24 | 08:22:17 | 1,785 | € 12.8200 |
19/12/24 | 08:22:32 | 1,920 | € 12.8180 |
19/12/24 | 08:22:37 | 950 | € 12.8180 |
19/12/24 | 08:23:16 | 1,093 | € 12.8220 |
19/12/24 | 08:23:22 | 2,113 | € 12.8200 |
19/12/24 | 08:23:22 | 1,142 | € 12.8200 |
19/12/24 | 08:23:22 | 975 | € 12.8200 |
19/12/24 | 08:23:22 | 388 | € 12.8200 |
19/12/24 | 08:23:22 | 343 | € 12.8200 |
19/12/24 | 08:23:22 | 692 | € 12.8200 |
19/12/24 | 08:23:22 | 184 | € 12.8200 |
19/12/24 | 08:23:25 | 1,358 | € 12.8200 |
19/12/24 | 08:23:30 | 10 | € 12.8220 |
19/12/24 | 08:24:21 | 3,160 | € 12.8220 |
19/12/24 | 08:24:37 | 1,665 | € 12.8280 |
19/12/24 | 08:24:39 | 6,230 | € 12.8280 |
19/12/24 | 08:24:39 | 727 | € 12.8280 |
19/12/24 | 08:24:39 | 727 | € 12.8280 |
19/12/24 | 08:24:42 | 2,423 | € 12.8280 |
19/12/24 | 08:24:42 | 4,415 | € 12.8280 |
19/12/24 | 08:24:42 | 295 | € 12.8280 |
19/12/24 | 08:24:45 | 1,240 | € 12.8280 |
19/12/24 | 08:24:55 | 1,466 | € 12.8240 |
19/12/24 | 08:24:55 | 226 | € 12.8240 |
19/12/24 | 08:25:05 | 723 | € 12.8220 |
19/12/24 | 08:25:05 | 393 | € 12.8220 |
19/12/24 | 08:26:03 | 866 | € 12.8240 |
19/12/24 | 08:26:03 | 391 | € 12.8240 |
19/12/24 | 08:26:03 | 623 | € 12.8240 |
19/12/24 | 08:26:05 | 1,176 | € 12.8240 |
19/12/24 | 08:27:00 | 1,126 | € 12.8240 |
19/12/24 | 08:27:00 | 391 | € 12.8240 |
19/12/24 | 08:27:00 | 544 | € 12.8240 |
19/12/24 | 08:27:00 | 302 | € 12.8240 |
19/12/24 | 08:27:05 | 784 | € 12.8240 |
19/12/24 | 08:27:10 | 2,563 | € 12.8220 |
19/12/24 | 08:27:10 | 1,231 | € 12.8220 |
19/12/24 | 08:27:11 | 115 | € 12.8220 |
19/12/24 | 08:27:12 | 793 | € 12.8220 |
19/12/24 | 08:27:22 | 2,958 | € 12.8200 |
19/12/24 | 08:27:36 | 508 | € 12.8180 |
19/12/24 | 08:27:47 | 990 | € 12.8200 |
19/12/24 | 08:28:04 | 1,956 | € 12.8200 |
19/12/24 | 08:28:04 | 391 | € 12.8200 |
19/12/24 | 08:28:04 | 522 | € 12.8200 |
19/12/24 | 08:28:04 | 188 | € 12.8200 |
19/12/24 | 08:28:07 | 751 | € 12.8200 |
19/12/24 | 08:28:07 | 506 | € 12.8200 |
19/12/24 | 08:28:29 | 837 | € 12.8220 |
19/12/24 | 08:28:29 | 391 | € 12.8220 |
19/12/24 | 08:28:29 | 462 | € 12.8220 |
19/12/24 | 08:28:38 | 1,019 | € 12.8220 |
19/12/24 | 08:28:38 | 893 | € 12.8220 |
19/12/24 | 08:28:38 | 158 | € 12.8220 |
19/12/24 | 08:28:41 | 441 | € 12.8220 |
19/12/24 | 08:28:52 | 990 | € 12.8200 |
19/12/24 | 08:29:00 | 880 | € 12.8200 |
19/12/24 | 08:29:03 | 440 | € 12.8200 |
19/12/24 | 08:29:07 | 512 | € 12.8180 |
19/12/24 | 08:29:20 | 540 | € 12.8180 |
19/12/24 | 08:29:21 | 163 | € 12.8180 |
19/12/24 | 08:29:22 | 103 | € 12.8180 |
19/12/24 | 08:29:22 | 246 | € 12.8180 |
19/12/24 | 08:29:29 | 70 | € 12.8180 |
19/12/24 | 08:29:29 | 1,269 | € 12.8180 |
19/12/24 | 08:30:12 | 19 | € 12.8140 |
19/12/24 | 08:30:12 | 1,146 | € 12.8140 |
19/12/24 | 08:30:12 | 1,027 | € 12.8120 |
19/12/24 | 08:30:12 | 391 | € 12.8120 |
19/12/24 | 08:30:12 | 513 | € 12.8140 |
19/12/24 | 08:30:12 | 1,142 | € 12.8140 |
19/12/24 | 08:30:12 | 145 | € 12.8140 |
19/12/24 | 08:31:23 | 966 | € 12.8200 |
19/12/24 | 08:31:59 | 840 | € 12.8220 |
19/12/24 | 08:31:59 | 220 | € 12.8220 |
19/12/24 | 08:31:59 | 311 | € 12.8220 |
19/12/24 | 08:32:06 | 1,476 | € 12.8220 |
19/12/24 | 08:32:23 | 1,345 | € 12.8240 |
19/12/24 | 08:32:23 | 841 | € 12.8240 |
19/12/24 | 08:32:38 | 999 | € 12.8220 |
19/12/24 | 08:32:38 | 668 | € 12.8220 |
19/12/24 | 08:32:51 | 1,700 | € 12.8240 |
19/12/24 | 08:32:51 | 888 | € 12.8240 |
19/12/24 | 08:33:20 | 943 | € 12.8240 |
19/12/24 | 08:34:02 | 1,052 | € 12.8220 |
19/12/24 | 08:34:27 | 1,243 | € 12.8240 |
19/12/24 | 08:34:45 | 2,099 | € 12.8220 |
19/12/24 | 08:34:45 | 2,581 | € 12.8220 |
19/12/24 | 08:34:45 | 378 | € 12.8220 |
19/12/24 | 08:34:48 | 68 | € 12.8200 |
19/12/24 | 08:34:48 | 1,604 | € 12.8200 |
19/12/24 | 08:34:48 | 1,088 | € 12.8200 |
19/12/24 | 08:35:05 | 993 | € 12.8200 |
19/12/24 | 08:35:38 | 220 | € 12.8240 |
19/12/24 | 08:35:38 | 1,959 | € 12.8240 |
19/12/24 | 08:35:54 | 1,619 | € 12.8220 |
19/12/24 | 08:36:00 | 520 | € 12.8220 |
19/12/24 | 08:36:00 | 1,017 | € 12.8220 |
19/12/24 | 08:36:00 | 581 | € 12.8220 |
19/12/24 | 08:36:00 | 323 | € 12.8220 |
19/12/24 | 08:36:38 | 154 | € 12.8180 |
19/12/24 | 08:36:46 | 10 | € 12.8180 |
19/12/24 | 08:37:40 | 846 | € 12.8220 |
19/12/24 | 08:37:40 | 856 | € 12.8220 |
19/12/24 | 08:37:40 | 1,752 | € 12.8220 |
19/12/24 | 08:37:40 | 378 | € 12.8220 |
19/12/24 | 08:37:40 | 83 | € 12.8220 |
19/12/24 | 08:37:40 | 752 | € 12.8220 |
19/12/24 | 08:37:40 | 342 | € 12.8220 |
19/12/24 | 08:38:12 | 2,574 | € 12.8200 |
19/12/24 | 08:38:12 | 2,410 | € 12.8200 |
19/12/24 | 08:38:21 | 629 | € 12.8200 |
19/12/24 | 08:38:38 | 468 | € 12.8200 |
19/12/24 | 08:38:39 | 561 | € 12.8200 |
19/12/24 | 08:38:48 | 700 | € 12.8200 |
19/12/24 | 08:38:51 | 384 | € 12.8180 |
19/12/24 | 08:39:09 | 189 | € 12.8180 |
19/12/24 | 08:39:24 | 1,556 | € 12.8200 |
19/12/24 | 08:39:54 | 3,488 | € 12.8360 |
19/12/24 | 08:39:54 | 2,554 | € 12.8360 |
19/12/24 | 08:39:59 | 1,247 | € 12.8340 |
19/12/24 | 08:39:59 | 1,047 | € 12.8340 |
19/12/24 | 08:39:59 | 376 | € 12.8340 |
19/12/24 | 08:39:59 | 401 | € 12.8340 |
19/12/24 | 08:39:59 | 528 | € 12.8340 |
19/12/24 | 08:39:59 | 716 | € 12.8340 |
19/12/24 | 08:40:12 | 403 | € 12.8280 |
19/12/24 | 08:40:30 | 1,386 | € 12.8280 |
19/12/24 | 08:40:39 | 822 | € 12.8280 |
19/12/24 | 08:40:41 | 903 | € 12.8280 |
19/12/24 | 08:40:52 | 210 | € 12.8280 |
19/12/24 | 08:40:52 | 882 | € 12.8280 |
19/12/24 | 08:41:40 | 400 | € 12.8180 |
19/12/24 | 08:41:40 | 1,167 | € 12.8180 |
19/12/24 | 08:41:40 | 600 | € 12.8180 |
19/12/24 | 08:41:40 | 567 | € 12.8180 |
19/12/24 | 08:42:51 | 1,556 | € 12.8180 |
19/12/24 | 08:42:51 | 650 | € 12.8160 |
19/12/24 | 08:42:51 | 895 | € 12.8180 |
19/12/24 | 08:42:51 | 529 | € 12.8180 |
19/12/24 | 08:43:24 | 151 | € 12.8200 |
19/12/24 | 08:43:30 | 8 | € 12.8200 |
19/12/24 | 08:43:36 | 1 | € 12.8220 |
19/12/24 | 08:44:12 | 149 | € 12.8180 |
19/12/24 | 08:44:14 | 500 | € 12.8180 |
19/12/24 | 08:44:29 | 602 | € 12.8180 |
19/12/24 | 08:44:29 | 370 | € 12.8180 |
19/12/24 | 08:44:29 | 370 | € 12.8180 |
19/12/24 | 08:44:29 | 524 | € 12.8180 |
19/12/24 | 08:44:56 | 1,938 | € 12.8180 |
19/12/24 | 08:45:53 | 293 | € 12.8200 |
19/12/24 | 08:45:59 | 766 | € 12.8180 |
19/12/24 | 08:45:59 | 756 | € 12.8180 |
19/12/24 | 08:45:59 | 408 | € 12.8180 |
19/12/24 | 08:45:59 | 362 | € 12.8180 |
19/12/24 | 08:45:59 | 1,069 | € 12.8180 |
19/12/24 | 08:47:52 | 1,125 | € 12.8180 |
19/12/24 | 08:48:12 | 2,918 | € 12.8200 |
19/12/24 | 08:48:57 | 1,715 | € 12.8200 |
19/12/24 | 08:48:57 | 1,818 | € 12.8200 |
19/12/24 | 08:48:57 | 180 | € 12.8200 |
19/12/24 | 08:49:04 | 300 | € 12.8200 |
19/12/24 | 08:49:38 | 1,316 | € 12.8240 |
19/12/24 | 08:49:38 | 570 | € 12.8240 |
19/12/24 | 08:49:38 | 570 | € 12.8240 |
19/12/24 | 08:49:38 | 490 | € 12.8240 |
19/12/24 | 08:49:38 | 338 | € 12.8240 |
19/12/24 | 08:49:38 | 1,429 | € 12.8240 |
19/12/24 | 08:49:38 | 366 | € 12.8240 |
19/12/24 | 08:49:38 | 293 | € 12.8240 |
19/12/24 | 08:49:44 | 1,119 | € 12.8220 |
19/12/24 | 08:49:51 | 769 | € 12.8220 |
19/12/24 | 08:49:51 | 650 | € 12.8220 |
19/12/24 | 08:49:51 | 1,053 | € 12.8220 |
19/12/24 | 08:50:05 | 1,412 | € 12.8200 |
19/12/24 | 08:51:00 | 1,645 | € 12.8240 |
19/12/24 | 08:51:00 | 391 | € 12.8240 |
19/12/24 | 08:51:00 | 500 | € 12.8240 |
19/12/24 | 08:51:00 | 15 | € 12.8240 |
19/12/24 | 08:52:00 | 2,141 | € 12.8240 |
19/12/24 | 08:52:30 | 1,071 | € 12.8240 |
19/12/24 | 08:52:51 | 701 | € 12.8220 |
19/12/24 | 08:53:07 | 1,100 | € 12.8220 |
19/12/24 | 08:53:07 | 372 | € 12.8220 |
19/12/24 | 08:53:07 | 405 | € 12.8220 |
19/12/24 | 08:53:07 | 270 | € 12.8220 |
19/12/24 | 08:53:12 | 1,292 | € 12.8200 |
19/12/24 | 08:53:41 | 2,134 | € 12.8180 |
19/12/24 | 08:54:52 | 1,559 | € 12.8180 |
19/12/24 | 08:55:35 | 1,401 | € 12.8180 |
19/12/24 | 08:55:35 | 609 | € 12.8180 |
19/12/24 | 08:55:35 | 536 | € 12.8160 |
19/12/24 | 08:55:35 | 340 | € 12.8160 |
19/12/24 | 08:55:35 | 360 | € 12.8160 |
19/12/24 | 08:55:35 | 754 | € 12.8160 |
19/12/24 | 08:55:35 | 490 | € 12.8180 |
19/12/24 | 08:55:35 | 537 | € 12.8180 |
19/12/24 | 08:55:35 | 357 | € 12.8180 |
19/12/24 | 08:56:12 | 1,117 | € 12.8140 |
19/12/24 | 08:56:40 | 673 | € 12.8140 |
19/12/24 | 08:56:40 | 702 | € 12.8140 |
19/12/24 | 08:56:47 | 763 | € 12.8140 |
19/12/24 | 08:56:47 | 598 | € 12.8140 |
19/12/24 | 08:56:53 | 347 | € 12.8140 |
19/12/24 | 08:56:53 | 896 | € 12.8140 |
19/12/24 | 08:56:53 | 1,000 | € 12.8140 |
19/12/24 | 08:56:53 | 351 | € 12.8140 |
19/12/24 | 08:56:53 | 392 | € 12.8140 |
19/12/24 | 08:56:53 | 748 | € 12.8140 |
19/12/24 | 08:56:53 | 500 | € 12.8140 |
19/12/24 | 08:57:00 | 530 | € 12.8140 |
19/12/24 | 08:57:21 | 300 | € 12.8140 |
19/12/24 | 08:58:29 | 1,766 | € 12.8140 |
19/12/24 | 08:58:29 | 700 | € 12.8140 |
19/12/24 | 08:58:29 | 384 | € 12.8140 |
19/12/24 | 08:59:12 | 675 | € 12.8200 |
19/12/24 | 08:59:12 | 600 | € 12.8200 |
19/12/24 | 08:59:12 | 279 | € 12.8200 |
19/12/24 | 08:59:39 | 1,128 | € 12.8180 |
19/12/24 | 08:59:51 | 458 | € 12.8180 |
19/12/24 | 08:59:57 | 113 | € 12.8180 |
19/12/24 | 09:00:00 | 403 | € 12.8180 |
19/12/24 | 09:00:08 | 2,377 | € 12.8140 |
19/12/24 | 09:01:15 | 810 | € 12.8140 |
19/12/24 | 09:01:35 | 975 | € 12.8120 |
19/12/24 | 09:01:35 | 650 | € 12.8120 |
19/12/24 | 09:01:35 | 399 | € 12.8120 |
19/12/24 | 09:01:35 | 1,217 | € 12.8120 |
19/12/24 | 09:01:41 | 351 | € 12.8100 |
19/12/24 | 09:01:41 | 32 | € 12.8100 |
19/12/24 | 09:01:51 | 913 | € 12.8080 |
19/12/24 | 09:01:52 | 2,549 | € 12.8060 |
19/12/24 | 09:01:52 | 380 | € 12.8060 |
19/12/24 | 09:01:52 | 339 | € 12.8060 |
19/12/24 | 09:01:59 | 500 | € 12.8060 |
19/12/24 | 09:02:00 | 354 | € 12.8040 |
19/12/24 | 09:02:00 | 836 | € 12.8040 |
19/12/24 | 09:02:00 | 500 | € 12.8040 |
19/12/24 | 09:02:00 | 1,034 | € 12.8040 |
19/12/24 | 09:02:02 | 2,474 | € 12.8020 |
19/12/24 | 09:02:02 | 500 | € 12.8020 |
19/12/24 | 09:02:02 | 409 | € 12.8020 |
19/12/24 | 09:02:02 | 1,799 | € 12.8020 |
19/12/24 | 09:02:02 | 55 | € 12.8020 |
19/12/24 | 09:02:03 | 165 | € 12.8020 |
19/12/24 | 09:02:04 | 155 | € 12.8020 |
19/12/24 | 09:02:09 | 881 | € 12.8040 |
19/12/24 | 09:02:15 | 800 | € 12.8020 |
19/12/24 | 09:02:22 | 1,493 | € 12.8020 |
19/12/24 | 09:02:47 | 700 | € 12.8020 |
19/12/24 | 09:02:58 | 199 | € 12.8020 |
19/12/24 | 09:03:00 | 552 | € 12.8020 |
19/12/24 | 09:03:00 | 393 | € 12.8020 |
19/12/24 | 09:03:50 | 1,325 | € 12.8060 |
19/12/24 | 09:04:10 | 190 | € 12.8040 |
19/12/24 | 09:04:10 | 1,240 | € 12.8040 |
19/12/24 | 09:04:27 | 1,400 | € 12.8020 |
19/12/24 | 09:04:42 | 1,012 | € 12.8020 |
19/12/24 | 09:04:42 | 816 | € 12.8020 |
19/12/24 | 09:04:42 | 415 | € 12.8020 |
19/12/24 | 09:04:42 | 409 | € 12.8020 |
19/12/24 | 09:04:42 | 278 | € 12.8020 |
19/12/24 | 09:05:01 | 279 | € 12.8020 |
19/12/24 | 09:05:01 | 544 | € 12.8020 |
19/12/24 | 09:05:01 | 751 | € 12.7960 |
19/12/24 | 09:05:01 | 908 | € 12.7960 |
19/12/24 | 09:05:05 | 199 | € 12.7980 |
19/12/24 | 09:05:05 | 48 | € 12.7980 |
19/12/24 | 09:05:05 | 533 | € 12.7980 |
19/12/24 | 09:05:05 | 1 | € 12.7980 |
19/12/24 | 09:05:05 | 21 | € 12.7980 |
19/12/24 | 09:05:05 | 230 | € 12.7980 |
19/12/24 | 09:06:05 | 1,594 | € 12.8040 |
19/12/24 | 09:06:07 | 669 | € 12.8040 |
19/12/24 | 09:07:01 | 761 | € 12.8140 |
19/12/24 | 09:07:01 | 625 | € 12.8140 |
19/12/24 | 09:07:01 | 406 | € 12.8120 |
19/12/24 | 09:07:01 | 750 | € 12.8120 |
19/12/24 | 09:07:01 | 306 | € 12.8140 |
19/12/24 | 09:08:06 | 1,700 | € 12.8180 |
19/12/24 | 09:08:55 | 796 | € 12.8300 |
19/12/24 | 09:08:55 | 1,449 | € 12.8300 |
19/12/24 | 09:08:55 | 272 | € 12.8300 |
19/12/24 | 09:08:55 | 335 | € 12.8300 |
19/12/24 | 09:08:55 | 831 | € 12.8300 |
19/12/24 | 09:09:05 | 1,128 | € 12.8300 |
19/12/24 | 09:09:05 | 1,429 | € 12.8300 |
19/12/24 | 09:09:05 | 445 | € 12.8300 |
19/12/24 | 09:09:13 | 2,352 | € 12.8240 |
19/12/24 | 09:09:13 | 500 | € 12.8240 |
19/12/24 | 09:09:13 | 356 | € 12.8240 |
19/12/24 | 09:09:13 | 366 | € 12.8240 |
19/12/24 | 09:09:13 | 555 | € 12.8240 |
19/12/24 | 09:09:13 | 424 | € 12.8240 |
19/12/24 | 09:09:14 | 280 | € 12.8200 |
19/12/24 | 09:09:14 | 764 | € 12.8200 |
19/12/24 | 09:09:14 | 579 | € 12.8200 |
19/12/24 | 09:09:14 | 528 | € 12.8200 |
19/12/24 | 09:09:17 | 2,293 | € 12.8180 |
19/12/24 | 09:09:24 | 1,792 | € 12.8180 |
19/12/24 | 09:09:24 | 385 | € 12.8180 |
19/12/24 | 09:09:24 | 469 | € 12.8180 |
19/12/24 | 09:09:29 | 1,000 | € 12.8180 |
19/12/24 | 09:09:41 | 725 | € 12.8180 |
19/12/24 | 09:09:41 | 997 | € 12.8180 |
19/12/24 | 09:10:13 | 1,501 | € 12.8140 |
19/12/24 | 09:10:39 | 592 | € 12.8140 |
19/12/24 | 09:10:39 | 859 | € 12.8140 |
19/12/24 | 09:10:39 | 164 | € 12.8140 |
19/12/24 | 09:12:11 | 659 | € 12.8120 |
19/12/24 | 09:12:11 | 1,636 | € 12.8120 |
19/12/24 | 09:12:11 | 1,072 | € 12.8120 |
19/12/24 | 09:12:11 | 399 | € 12.8120 |
19/12/24 | 09:12:11 | 254 | € 12.8120 |
19/12/24 | 09:13:00 | 1,218 | € 12.8140 |
19/12/24 | 09:13:01 | 356 | € 12.8140 |
19/12/24 | 09:13:01 | 310 | € 12.8140 |
19/12/24 | 09:13:05 | 273 | € 12.8120 |
19/12/24 | 09:13:20 | 37 | € 12.8120 |
19/12/24 | 09:13:23 | 693 | € 12.8120 |
19/12/24 | 09:15:18 | 200 | € 12.8140 |
19/12/24 | 09:15:53 | 1,199 | € 12.8140 |
19/12/24 | 09:16:52 | 726 | € 12.8140 |
19/12/24 | 09:16:52 | 758 | € 12.8140 |
19/12/24 | 09:16:52 | 409 | € 12.8140 |
19/12/24 | 09:16:52 | 627 | € 12.8140 |
19/12/24 | 09:16:54 | 278 | € 12.8120 |
19/12/24 | 09:16:54 | 619 | € 12.8120 |
19/12/24 | 09:17:22 | 784 | € 12.8120 |
19/12/24 | 09:17:23 | 200 | € 12.8120 |
19/12/24 | 09:17:40 | 1,015 | € 12.8120 |
19/12/24 | 09:18:38 | 308 | € 12.8080 |
19/12/24 | 09:18:40 | 1,583 | € 12.8080 |
19/12/24 | 09:19:40 | 2,804 | € 12.8040 |
19/12/24 | 09:19:53 | 3,484 | € 12.8040 |
19/12/24 | 09:19:58 | 147 | € 12.8040 |
19/12/24 | 09:20:52 | 1,353 | € 12.8020 |
19/12/24 | 09:20:52 | 1,052 | € 12.8020 |
19/12/24 | 09:20:52 | 336 | € 12.8020 |
19/12/24 | 09:20:52 | 340 | € 12.8020 |
19/12/24 | 09:20:52 | 31 | € 12.8020 |
19/12/24 | 09:21:01 | 541 | € 12.8000 |
19/12/24 | 09:21:03 | 1,665 | € 12.7980 |
19/12/24 | 09:21:03 | 339 | € 12.7980 |
19/12/24 | 09:21:03 | 346 | € 12.7980 |
19/12/24 | 09:21:45 | 4,241 | € 12.7960 |
19/12/24 | 09:22:39 | 2,222 | € 12.8020 |
19/12/24 | 09:22:39 | 550 | € 12.8020 |
19/12/24 | 09:22:39 | 573 | € 12.8020 |
19/12/24 | 09:22:39 | 524 | € 12.8020 |
19/12/24 | 09:22:39 | 548 | € 12.8020 |
19/12/24 | 09:22:39 | 409 | € 12.8020 |
19/12/24 | 09:22:39 | 335 | € 12.8020 |
19/12/24 | 09:22:39 | 355 | € 12.8020 |
19/12/24 | 09:23:20 | 375 | € 12.7980 |
19/12/24 | 09:23:20 | 1,947 | € 12.7980 |
19/12/24 | 09:23:20 | 500 | € 12.7980 |
19/12/24 | 09:23:20 | 384 | € 12.7980 |
19/12/24 | 09:23:20 | 403 | € 12.7980 |
19/12/24 | 09:23:20 | 220 | € 12.7980 |
19/12/24 | 09:24:02 | 1,972 | € 12.7980 |
19/12/24 | 09:24:20 | 2,642 | € 12.7960 |
19/12/24 | 09:24:20 | 396 | € 12.7960 |
19/12/24 | 09:24:20 | 373 | € 12.7960 |
19/12/24 | 09:24:20 | 220 | € 12.7960 |
19/12/24 | 09:24:35 | 2,049 | € 12.7960 |
19/12/24 | 09:24:48 | 1,430 | € 12.7960 |
19/12/24 | 09:24:54 | 1,123 | € 12.7960 |
19/12/24 | 09:24:56 | 1,108 | € 12.7960 |
19/12/24 | 09:25:10 | 980 | € 12.7980 |
19/12/24 | 09:25:10 | 448 | € 12.7980 |
19/12/24 | 09:25:10 | 500 | € 12.7980 |
19/12/24 | 09:25:22 | 1,559 | € 12.7960 |
19/12/24 | 09:25:22 | 600 | € 12.7960 |
19/12/24 | 09:25:22 | 936 | € 12.7960 |
19/12/24 | 09:25:37 | 536 | € 12.7920 |
19/12/24 | 09:25:37 | 205 | € 12.7920 |
19/12/24 | 09:25:37 | 205 | € 12.7920 |
19/12/24 | 09:26:21 | 2,195 | € 12.7880 |
19/12/24 | 09:27:59 | 1,314 | € 12.7980 |
19/12/24 | 09:28:26 | 1,022 | € 12.7980 |
19/12/24 | 09:28:26 | 613 | € 12.7980 |
19/12/24 | 09:28:27 | 544 | € 12.7980 |
19/12/24 | 09:28:27 | 349 | € 12.7980 |
19/12/24 | 09:28:27 | 345 | € 12.7980 |
19/12/24 | 09:28:36 | 2,006 | € 12.7980 |
19/12/24 | 09:28:36 | 500 | € 12.7980 |
19/12/24 | 09:28:36 | 369 | € 12.7980 |
19/12/24 | 09:28:36 | 379 | € 12.7980 |
19/12/24 | 09:28:36 | 298 | € 12.7980 |
19/12/24 | 09:28:48 | 996 | € 12.7960 |
19/12/24 | 09:29:18 | 918 | € 12.7980 |
19/12/24 | 09:29:33 | 2,086 | € 12.7960 |
19/12/24 | 09:29:33 | 340 | € 12.7960 |
19/12/24 | 09:29:33 | 396 | € 12.7960 |
19/12/24 | 09:30:34 | 1,542 | € 12.7980 |
19/12/24 | 09:30:58 | 83 | € 12.7980 |
19/12/24 | 09:32:39 | 547 | € 12.8020 |
19/12/24 | 09:32:39 | 679 | € 12.8020 |
19/12/24 | 09:32:39 | 679 | € 12.8020 |
19/12/24 | 09:32:39 | 550 | € 12.8020 |
19/12/24 | 09:32:39 | 404 | € 12.8020 |
19/12/24 | 09:32:39 | 340 | € 12.8020 |
19/12/24 | 09:34:04 | 480 | € 12.7980 |
19/12/24 | 09:34:04 | 963 | € 12.7980 |
19/12/24 | 09:34:04 | 650 | € 12.7980 |
19/12/24 | 09:34:04 | 360 | € 12.7980 |
19/12/24 | 09:34:04 | 384 | € 12.7980 |
19/12/24 | 09:34:04 | 446 | € 12.7980 |
19/12/24 | 09:35:46 | 1,330 | € 12.8040 |
19/12/24 | 09:35:46 | 338 | € 12.8040 |
19/12/24 | 09:35:46 | 374 | € 12.8040 |
19/12/24 | 09:35:46 | 391 | € 12.8040 |
19/12/24 | 09:35:46 | 451 | € 12.8040 |
19/12/24 | 09:35:48 | 832 | € 12.8020 |
19/12/24 | 09:35:48 | 207 | € 12.8020 |
19/12/24 | 09:35:48 | 600 | € 12.8020 |
19/12/24 | 09:35:48 | 500 | € 12.8020 |
19/12/24 | 09:35:48 | 13 | € 12.8020 |
19/12/24 | 09:36:23 | 500 | € 12.8020 |
19/12/24 | 09:36:23 | 943 | € 12.8020 |
19/12/24 | 09:36:24 | 500 | € 12.8020 |
19/12/24 | 09:36:24 | 1,000 | € 12.8020 |
19/12/24 | 09:36:24 | 381 | € 12.8020 |
19/12/24 | 09:36:24 | 398 | € 12.8020 |
19/12/24 | 09:36:24 | 689 | € 12.8020 |
19/12/24 | 09:36:24 | 32 | € 12.8020 |
19/12/24 | 09:37:45 | 1,422 | € 12.8080 |
19/12/24 | 09:37:46 | 391 | € 12.8080 |
19/12/24 | 09:37:46 | 336 | € 12.8080 |
19/12/24 | 09:37:46 | 1,361 | € 12.8080 |
19/12/24 | 09:37:46 | 1,105 | € 12.8080 |
19/12/24 | 09:37:46 | 406 | € 12.8040 |
19/12/24 | 09:37:46 | 363 | € 12.8040 |
19/12/24 | 09:38:19 | 924 | € 12.8060 |
19/12/24 | 09:38:19 | 500 | € 12.8060 |
19/12/24 | 09:38:19 | 373 | € 12.8060 |
19/12/24 | 09:38:19 | 59 | € 12.8060 |
19/12/24 | 09:38:19 | 316 | € 12.8060 |
19/12/24 | 09:38:19 | 500 | € 12.8060 |
19/12/24 | 09:38:34 | 156 | € 12.8060 |
19/12/24 | 09:38:34 | 547 | € 12.8060 |
19/12/24 | 09:38:34 | 600 | € 12.8060 |
19/12/24 | 09:38:34 | 371 | € 12.8060 |
19/12/24 | 09:38:34 | 24 | € 12.8060 |
19/12/24 | 09:38:38 | 1,691 | € 12.8040 |
19/12/24 | 09:39:25 | 349 | € 12.8060 |
19/12/24 | 09:39:25 | 338 | € 12.8060 |
19/12/24 | 09:39:25 | 338 | € 12.8060 |
19/12/24 | 09:39:25 | 490 | € 12.8060 |
19/12/24 | 09:39:25 | 338 | € 12.8060 |
19/12/24 | 09:39:25 | 183 | € 12.8060 |
19/12/24 | 09:39:28 | 468 | € 12.8040 |
19/12/24 | 09:39:28 | 1,114 | € 12.8040 |
19/12/24 | 09:39:28 | 37 | € 12.8040 |
19/12/24 | 09:39:40 | 209 | € 12.8060 |
19/12/24 | 09:39:40 | 351 | € 12.8060 |
19/12/24 | 09:39:40 | 351 | € 12.8060 |
19/12/24 | 09:40:24 | 1,168 | € 12.8040 |
19/12/24 | 09:41:17 | 500 | € 12.8020 |
19/12/24 | 09:41:17 | 601 | € 12.8020 |
19/12/24 | 09:41:18 | 674 | € 12.8020 |
19/12/24 | 09:41:22 | 321 | € 12.8020 |
19/12/24 | 09:41:22 | 600 | € 12.8000 |
19/12/24 | 09:41:22 | 473 | € 12.8020 |
19/12/24 | 09:42:26 | 1,002 | € 12.8020 |
19/12/24 | 09:42:52 | 1,704 | € 12.8020 |
19/12/24 | 09:42:52 | 558 | € 12.8020 |
19/12/24 | 09:42:52 | 364 | € 12.8020 |
19/12/24 | 09:42:52 | 378 | € 12.8020 |
19/12/24 | 09:43:04 | 127 | € 12.8020 |
19/12/24 | 09:43:04 | 500 | € 12.8020 |
19/12/24 | 09:43:04 | 398 | € 12.8020 |
19/12/24 | 09:43:04 | 397 | € 12.8020 |
19/12/24 | 09:43:04 | 70 | € 12.8020 |
19/12/24 | 09:43:13 | 500 | € 12.8020 |
19/12/24 | 09:43:13 | 393 | € 12.8020 |
19/12/24 | 09:43:13 | 365 | € 12.8020 |
19/12/24 | 09:43:13 | 557 | € 12.8020 |
19/12/24 | 09:45:10 | 1,964 | € 12.7980 |
19/12/24 | 09:45:26 | 5,085 | € 12.7980 |
19/12/24 | 09:45:26 | 3,653 | € 12.7980 |
19/12/24 | 09:45:26 | 787 | € 12.7980 |
19/12/24 | 09:46:38 | 700 | € 12.8020 |
19/12/24 | 09:47:13 | 500 | € 12.8020 |
19/12/24 | 09:47:55 | 60 | € 12.8040 |
19/12/24 | 09:47:55 | 420 | € 12.8040 |
19/12/24 | 09:47:55 | 420 | € 12.8040 |
19/12/24 | 09:47:55 | 357 | € 12.8040 |
19/12/24 | 09:47:55 | 354 | € 12.8040 |
19/12/24 | 09:47:55 | 381 | € 12.8040 |
19/12/24 | 09:48:37 | 264 | € 12.8060 |
19/12/24 | 09:48:48 | 1,496 | € 12.8040 |
19/12/24 | 09:48:49 | 3 | € 12.8040 |
19/12/24 | 09:49:12 | 1,632 | € 12.8020 |
19/12/24 | 09:49:12 | 500 | € 12.8020 |
19/12/24 | 09:49:12 | 185 | € 12.8020 |
19/12/24 | 09:49:38 | 1,916 | € 12.7980 |
19/12/24 | 09:50:05 | 867 | € 12.7980 |
19/12/24 | 09:52:05 | 381 | € 12.7980 |
19/12/24 | 09:52:40 | 396 | € 12.8020 |
19/12/24 | 09:52:40 | 380 | € 12.7980 |
19/12/24 | 09:52:40 | 673 | € 12.7980 |
19/12/24 | 09:52:40 | 368 | € 12.7980 |
19/12/24 | 09:52:40 | 530 | € 12.7980 |
19/12/24 | 09:53:04 | 550 | € 12.7960 |
19/12/24 | 09:53:04 | 293 | € 12.7960 |
19/12/24 | 09:53:18 | 500 | € 12.7920 |
19/12/24 | 09:53:18 | 83 | € 12.7920 |
19/12/24 | 09:53:19 | 1,544 | € 12.7900 |
19/12/24 | 09:53:19 | 1,072 | € 12.7880 |
19/12/24 | 09:53:19 | 233 | € 12.7900 |
19/12/24 | 09:53:49 | 1,796 | € 12.7920 |
19/12/24 | 09:54:36 | 818 | € 12.7920 |
19/12/24 | 09:55:35 | 646 | € 12.7880 |
19/12/24 | 09:55:35 | 1,293 | € 12.7880 |
19/12/24 | 09:55:59 | 1,224 | € 12.7880 |
19/12/24 | 09:56:01 | 1,290 | € 12.7880 |
19/12/24 | 09:56:01 | 550 | € 12.7880 |
19/12/24 | 09:56:01 | 389 | € 12.7880 |
19/12/24 | 09:56:01 | 444 | € 12.7880 |
19/12/24 | 09:56:05 | 1,913 | € 12.7860 |
19/12/24 | 09:56:25 | 1,097 | € 12.7880 |
19/12/24 | 09:56:25 | 838 | € 12.7880 |
19/12/24 | 09:57:20 | 536 | € 12.7860 |
19/12/24 | 09:57:20 | 347 | € 12.7860 |
19/12/24 | 09:57:20 | 347 | € 12.7860 |
19/12/24 | 09:57:30 | 674 | € 12.7860 |
19/12/24 | 09:57:32 | 387 | € 12.7860 |
19/12/24 | 09:57:33 | 489 | € 12.7860 |
19/12/24 | 09:57:33 | 500 | € 12.7860 |
19/12/24 | 09:57:33 | 19 | € 12.7860 |
19/12/24 | 09:58:10 | 277 | € 12.7860 |
19/12/24 | 09:59:18 | 1,904 | € 12.7820 |
19/12/24 | 09:59:18 | 2,552 | € 12.7820 |
19/12/24 | 09:59:18 | 500 | € 12.7820 |
19/12/24 | 09:59:18 | 409 | € 12.7820 |
19/12/24 | 09:59:18 | 355 | € 12.7820 |
19/12/24 | 09:59:18 | 896 | € 12.7820 |
19/12/24 | 09:59:18 | 141 | € 12.7820 |
19/12/24 | 10:00:18 | 3,673 | € 12.7800 |
19/12/24 | 10:00:18 | 1,072 | € 12.7800 |
19/12/24 | 10:00:18 | 385 | € 12.7800 |
19/12/24 | 10:00:18 | 573 | € 12.7800 |
19/12/24 | 10:00:18 | 370 | € 12.7800 |
19/12/24 | 10:01:21 | 1,019 | € 12.7860 |
19/12/24 | 10:01:24 | 915 | € 12.7860 |
19/12/24 | 10:01:24 | 864 | € 12.7860 |
19/12/24 | 10:02:22 | 300 | € 12.7860 |
19/12/24 | 10:02:22 | 990 | € 12.7860 |
19/12/24 | 10:02:22 | 1,072 | € 12.7860 |
19/12/24 | 10:02:22 | 452 | € 12.7860 |
19/12/24 | 10:02:41 | 1,059 | € 12.7820 |
19/12/24 | 10:03:47 | 500 | € 12.7860 |
19/12/24 | 10:03:47 | 123 | € 12.7860 |
19/12/24 | 10:03:47 | 500 | € 12.7860 |
19/12/24 | 10:03:47 | 432 | € 12.7860 |
19/12/24 | 10:03:47 | 176 | € 12.7860 |
19/12/24 | 10:03:47 | 390 | € 12.7860 |
19/12/24 | 10:03:48 | 346 | € 12.7860 |
19/12/24 | 10:03:48 | 20 | € 12.7860 |
19/12/24 | 10:03:48 | 480 | € 12.7860 |
19/12/24 | 10:03:48 | 939 | € 12.7860 |
19/12/24 | 10:04:53 | 148 | € 12.7820 |
19/12/24 | 10:04:53 | 1,184 | € 12.7820 |
19/12/24 | 10:04:55 | 312 | € 12.7820 |
19/12/24 | 10:04:55 | 500 | € 12.7820 |
19/12/24 | 10:04:57 | 500 | € 12.7820 |
19/12/24 | 10:04:57 | 708 | € 12.7820 |
19/12/24 | 10:04:57 | 164 | € 12.7820 |
19/12/24 | 10:05:38 | 1,315 | € 12.7800 |
19/12/24 | 10:05:38 | 200 | € 12.7800 |
19/12/24 | 10:05:38 | 663 | € 12.7800 |
19/12/24 | 10:08:40 | 2,526 | € 12.7860 |
19/12/24 | 10:08:40 | 551 | € 12.7840 |
19/12/24 | 10:08:40 | 676 | € 12.7840 |
19/12/24 | 10:08:53 | 583 | € 12.7820 |
19/12/24 | 10:09:31 | 2,304 | € 12.7860 |
19/12/24 | 10:10:26 | 1,343 | € 12.7880 |
19/12/24 | 10:10:26 | 1,133 | € 12.7880 |
19/12/24 | 10:11:03 | 4,647 | € 12.7860 |
19/12/24 | 10:11:03 | 542 | € 12.7860 |
19/12/24 | 10:11:03 | 709 | € 12.7860 |
19/12/24 | 10:11:03 | 350 | € 12.7860 |
19/12/24 | 10:11:03 | 391 | € 12.7860 |
19/12/24 | 10:11:03 | 1,949 | € 12.7860 |
19/12/24 | 10:12:09 | 1,284 | € 12.7880 |
19/12/24 | 10:12:09 | 336 | € 12.7880 |
19/12/24 | 10:12:09 | 351 | € 12.7880 |
19/12/24 | 10:12:09 | 931 | € 12.7880 |
19/12/24 | 10:13:30 | 795 | € 12.7900 |
19/12/24 | 10:13:30 | 211 | € 12.7900 |
19/12/24 | 10:13:30 | 409 | € 12.7900 |
19/12/24 | 10:13:30 | 500 | € 12.7900 |
19/12/24 | 10:13:30 | 500 | € 12.7900 |
19/12/24 | 10:14:08 | 999 | € 12.7920 |
19/12/24 | 10:14:18 | 683 | € 12.7900 |
19/12/24 | 10:14:28 | 989 | € 12.7900 |
19/12/24 | 10:14:28 | 348 | € 12.7900 |
19/12/24 | 10:14:28 | 380 | € 12.7900 |
19/12/24 | 10:14:28 | 319 | € 12.7900 |
19/12/24 | 10:15:30 | 896 | € 12.7880 |
19/12/24 | 10:15:40 | 370 | € 12.7880 |
19/12/24 | 10:16:04 | 100 | € 12.7880 |
19/12/24 | 10:16:43 | 1,027 | € 12.7920 |
19/12/24 | 10:18:05 | 1,230 | € 12.7920 |
19/12/24 | 10:18:05 | 409 | € 12.7920 |
19/12/24 | 10:18:05 | 382 | € 12.7920 |
19/12/24 | 10:18:05 | 382 | € 12.7920 |
19/12/24 | 10:18:05 | 42 | € 12.7920 |
19/12/24 | 10:19:08 | 3,518 | € 12.7900 |
19/12/24 | 10:20:09 | 1,397 | € 12.7920 |
19/12/24 | 10:20:09 | 577 | € 12.7920 |
19/12/24 | 10:20:09 | 392 | € 12.7920 |
19/12/24 | 10:20:34 | 1,327 | € 12.7920 |
19/12/24 | 10:20:34 | 360 | € 12.7920 |
19/12/24 | 10:20:34 | 354 | € 12.7920 |
19/12/24 | 10:20:34 | 634 | € 12.7920 |
19/12/24 | 10:20:47 | 1,010 | € 12.7920 |
19/12/24 | 10:20:47 | 343 | € 12.7920 |
19/12/24 | 10:20:47 | 399 | € 12.7920 |
19/12/24 | 10:20:47 | 130 | € 12.7920 |
19/12/24 | 10:20:47 | 500 | € 12.7920 |
19/12/24 | 10:20:47 | 409 | € 12.7920 |
19/12/24 | 10:20:47 | 262 | € 12.7920 |
19/12/24 | 10:20:50 | 875 | € 12.7900 |
19/12/24 | 10:20:50 | 500 | € 12.7900 |
19/12/24 | 10:20:50 | 877 | € 12.7900 |
19/12/24 | 10:21:00 | 1,110 | € 12.7900 |
19/12/24 | 10:21:00 | 735 | € 12.7900 |
19/12/24 | 10:21:36 | 1,171 | € 12.7920 |
19/12/24 | 10:21:54 | 1,974 | € 12.7900 |
19/12/24 | 10:22:35 | 1,600 | € 12.7900 |
19/12/24 | 10:23:06 | 1,615 | € 12.7900 |
19/12/24 | 10:23:06 | 347 | € 12.7900 |
19/12/24 | 10:23:06 | 358 | € 12.7900 |
19/12/24 | 10:23:53 | 1,304 | € 12.7900 |
19/12/24 | 10:24:03 | 929 | € 12.7900 |
19/12/24 | 10:24:03 | 123 | € 12.7900 |
19/12/24 | 10:24:03 | 59 | € 12.7900 |
19/12/24 | 10:25:46 | 1,804 | € 12.7860 |
19/12/24 | 10:25:46 | 405 | € 12.7860 |
19/12/24 | 10:25:46 | 388 | € 12.7860 |
19/12/24 | 10:25:47 | 714 | € 12.7860 |
19/12/24 | 10:25:51 | 400 | € 12.7860 |
19/12/24 | 10:25:57 | 1,824 | € 12.7860 |
19/12/24 | 10:25:57 | 209 | € 12.7860 |
19/12/24 | 10:28:03 | 1,617 | € 12.7860 |
19/12/24 | 10:28:03 | 319 | € 12.7860 |
19/12/24 | 10:28:03 | 406 | € 12.7860 |
19/12/24 | 10:28:03 | 155 | € 12.7860 |
19/12/24 | 10:28:08 | 500 | € 12.7860 |
19/12/24 | 10:28:08 | 500 | € 12.7860 |
19/12/24 | 10:28:08 | 637 | € 12.7860 |
19/12/24 | 10:28:08 | 690 | € 12.7860 |
19/12/24 | 10:28:08 | 373 | € 12.7860 |
19/12/24 | 10:28:08 | 157 | € 12.7860 |
19/12/24 | 10:28:41 | 573 | € 12.7880 |
19/12/24 | 10:29:03 | 1,212 | € 12.7860 |
19/12/24 | 10:29:18 | 183 | € 12.7860 |
19/12/24 | 10:29:18 | 577 | € 12.7860 |
19/12/24 | 10:29:24 | 508 | € 12.7860 |
19/12/24 | 10:29:24 | 335 | € 12.7860 |
19/12/24 | 10:30:06 | 1,422 | € 12.7820 |
19/12/24 | 10:30:43 | 1,139 | € 12.7760 |
19/12/24 | 10:30:45 | 399 | € 12.7740 |
19/12/24 | 10:31:15 | 230 | € 12.7720 |
19/12/24 | 10:31:15 | 597 | € 12.7720 |
19/12/24 | 10:32:03 | 1,309 | € 12.7760 |
19/12/24 | 10:32:07 | 20 | € 12.7760 |
19/12/24 | 10:32:28 | 406 | € 12.7820 |
19/12/24 | 10:33:59 | 1,506 | € 12.7820 |
19/12/24 | 10:34:33 | 400 | € 12.7820 |
19/12/24 | 10:34:53 | 962 | € 12.7820 |
19/12/24 | 10:35:17 | 2,991 | € 12.7800 |
19/12/24 | 10:35:25 | 195 | € 12.7800 |
19/12/24 | 10:35:44 | 1,079 | € 12.7800 |
19/12/24 | 10:35:49 | 1,064 | € 12.7800 |
19/12/24 | 10:35:49 | 555 | € 12.7800 |
19/12/24 | 10:35:49 | 630 | € 12.7800 |
19/12/24 | 10:36:00 | 693 | € 12.7760 |
19/12/24 | 10:36:36 | 2,216 | € 12.7760 |
19/12/24 | 10:37:14 | 1,302 | € 12.7760 |
19/12/24 | 10:37:14 | 336 | € 12.7760 |
19/12/24 | 10:37:14 | 146 | € 12.7760 |
19/12/24 | 10:37:28 | 626 | € 12.7740 |
19/12/24 | 10:38:02 | 1,398 | € 12.7740 |
19/12/24 | 10:38:02 | 337 | € 12.7740 |
19/12/24 | 10:38:19 | 771 | € 12.7720 |
19/12/24 | 10:39:34 | 2,478 | € 12.7700 |
19/12/24 | 10:39:34 | 359 | € 12.7700 |
19/12/24 | 10:39:34 | 407 | € 12.7700 |
19/12/24 | 10:39:34 | 322 | € 12.7700 |
19/12/24 | 10:40:29 | 2,072 | € 12.7660 |
19/12/24 | 10:40:29 | 212 | € 12.7660 |
19/12/24 | 10:40:38 | 177 | € 12.7660 |
19/12/24 | 10:41:52 | 56 | € 12.7700 |
19/12/24 | 10:42:46 | 470 | € 12.7760 |
19/12/24 | 10:42:46 | 709 | € 12.7760 |
19/12/24 | 10:42:46 | 500 | € 12.7760 |
19/12/24 | 10:42:46 | 679 | € 12.7760 |
19/12/24 | 10:43:09 | 2,078 | € 12.7740 |
19/12/24 | 10:43:09 | 331 | € 12.7740 |
19/12/24 | 10:43:09 | 532 | € 12.7740 |
19/12/24 | 10:43:59 | 810 | € 12.7720 |
19/12/24 | 10:43:59 | 396 | € 12.7720 |
19/12/24 | 10:43:59 | 559 | € 12.7720 |
19/12/24 | 10:43:59 | 292 | € 12.7720 |
19/12/24 | 10:45:10 | 1,005 | € 12.7720 |
19/12/24 | 10:45:10 | 613 | € 12.7720 |
19/12/24 | 10:45:10 | 113 | € 12.7720 |
19/12/24 | 10:45:10 | 392 | € 12.7720 |
19/12/24 | 10:45:10 | 360 | € 12.7720 |
19/12/24 | 10:45:10 | 117 | € 12.7720 |
19/12/24 | 10:47:06 | 2,753 | € 12.7740 |
19/12/24 | 10:47:06 | 1,681 | € 12.7740 |
19/12/24 | 10:47:06 | 351 | € 12.7740 |
19/12/24 | 10:48:01 | 1,612 | € 12.7700 |
19/12/24 | 10:48:01 | 372 | € 12.7700 |
19/12/24 | 10:48:01 | 404 | € 12.7700 |
19/12/24 | 10:48:48 | 1,044 | € 12.7700 |
19/12/24 | 10:48:50 | 726 | € 12.7700 |
19/12/24 | 10:48:50 | 391 | € 12.7700 |
19/12/24 | 10:48:50 | 168 | € 12.7700 |
19/12/24 | 10:48:50 | 12 | € 12.7700 |
19/12/24 | 10:49:37 | 1,615 | € 12.7740 |
19/12/24 | 10:50:20 | 1,226 | € 12.7760 |
19/12/24 | 10:50:20 | 1,201 | € 12.7760 |
19/12/24 | 10:50:20 | 300 | € 12.7760 |
19/12/24 | 10:51:00 | 1,330 | € 12.7740 |
19/12/24 | 10:51:20 | 853 | € 12.7700 |
19/12/24 | 10:52:16 | 2,389 | € 12.7740 |
19/12/24 | 10:52:44 | 2,210 | € 12.7720 |
19/12/24 | 10:54:29 | 329 | € 12.7760 |
19/12/24 | 10:54:29 | 274 | € 12.7760 |
19/12/24 | 10:54:29 | 1,738 | € 12.7760 |
19/12/24 | 10:54:39 | 1,184 | € 12.7720 |
19/12/24 | 10:54:40 | 2,407 | € 12.7720 |
19/12/24 | 10:54:40 | 391 | € 12.7720 |
19/12/24 | 10:54:41 | 485 | € 12.7720 |
19/12/24 | 10:54:42 | 100 | € 12.7720 |
19/12/24 | 10:54:42 | 987 | € 12.7720 |
19/12/24 | 10:54:42 | 556 | € 12.7720 |
19/12/24 | 10:54:42 | 311 | € 12.7720 |
19/12/24 | 10:56:08 | 490 | € 12.7760 |
19/12/24 | 10:56:46 | 400 | € 12.7760 |
19/12/24 | 10:57:03 | 801 | € 12.7740 |
19/12/24 | 10:57:03 | 896 | € 12.7740 |
19/12/24 | 10:57:08 | 1,035 | € 12.7740 |
19/12/24 | 10:58:08 | 1,492 | € 12.7740 |
19/12/24 | 10:58:08 | 394 | € 12.7740 |
19/12/24 | 10:58:08 | 2,157 | € 12.7740 |
19/12/24 | 10:58:08 | 500 | € 12.7720 |
19/12/24 | 10:58:08 | 838 | € 12.7740 |
19/12/24 | 10:58:08 | 361 | € 12.7740 |
19/12/24 | 10:58:08 | 190 | € 12.7740 |
19/12/24 | 10:58:08 | 477 | € 12.7720 |
19/12/24 | 10:58:08 | 158 | € 12.7740 |
19/12/24 | 10:58:08 | 373 | € 12.7740 |
19/12/24 | 10:58:47 | 485 | € 12.7700 |
19/12/24 | 10:58:47 | 823 | € 12.7700 |
19/12/24 | 10:58:47 | 693 | € 12.7660 |
19/12/24 | 10:59:15 | 1,148 | € 12.7660 |
19/12/24 | 10:59:15 | 302 | € 12.7660 |
19/12/24 | 10:59:20 | 200 | € 12.7640 |
19/12/24 | 10:59:48 | 1,264 | € 12.7560 |
19/12/24 | 10:59:48 | 186 | € 12.7560 |
19/12/24 | 11:00:06 | 74 | € 12.7640 |
19/12/24 | 11:00:17 | 772 | € 12.7640 |
19/12/24 | 11:00:22 | 450 | € 12.7660 |
19/12/24 | 11:00:23 | 21 | € 12.7660 |
19/12/24 | 11:00:23 | 143 | € 12.7660 |
19/12/24 | 11:01:10 | 1,173 | € 12.7660 |
19/12/24 | 11:01:22 | 709 | € 12.7640 |
19/12/24 | 11:01:25 | 613 | € 12.7640 |
19/12/24 | 11:02:30 | 2,033 | € 12.7700 |
19/12/24 | 11:02:32 | 627 | € 12.7700 |
19/12/24 | 11:03:06 | 390 | € 12.7640 |
19/12/24 | 11:03:13 | 1,124 | € 12.7640 |
19/12/24 | 11:03:56 | 499 | € 12.7640 |
19/12/24 | 11:03:56 | 454 | € 12.7640 |
19/12/24 | 11:03:56 | 500 | € 12.7640 |
19/12/24 | 11:03:56 | 277 | € 12.7640 |
19/12/24 | 11:04:44 | 1,275 | € 12.7600 |
19/12/24 | 11:04:44 | 1,046 | € 12.7600 |
19/12/24 | 11:05:04 | 531 | € 12.7600 |
19/12/24 | 11:05:08 | 239 | € 12.7600 |
19/12/24 | 11:06:13 | 1,374 | € 12.7600 |
19/12/24 | 11:09:44 | 1,722 | € 12.7700 |
19/12/24 | 11:09:48 | 1,110 | € 12.7700 |
19/12/24 | 11:10:37 | 1,563 | € 12.7700 |
19/12/24 | 11:10:37 | 1,495 | € 12.7700 |
19/12/24 | 11:10:37 | 404 | € 12.7700 |
19/12/24 | 11:10:37 | 396 | € 12.7700 |
19/12/24 | 11:10:39 | 215 | € 12.7700 |
19/12/24 | 11:10:40 | 612 | € 12.7700 |
19/12/24 | 11:11:02 | 896 | € 12.7700 |
19/12/24 | 11:11:02 | 1,859 | € 12.7700 |
19/12/24 | 11:11:02 | 1,087 | € 12.7700 |
19/12/24 | 11:12:09 | 913 | € 12.7660 |
19/12/24 | 11:12:09 | 190 | € 12.7660 |
19/12/24 | 11:12:09 | 190 | € 12.7660 |
19/12/24 | 11:12:09 | 650 | € 12.7660 |
19/12/24 | 11:12:09 | 348 | € 12.7660 |
19/12/24 | 11:12:10 | 10 | € 12.7640 |
19/12/24 | 11:12:18 | 404 | € 12.7640 |
19/12/24 | 11:14:05 | 1,312 | € 12.7660 |
19/12/24 | 11:14:05 | 378 | € 12.7640 |
19/12/24 | 11:14:05 | 390 | € 12.7640 |
19/12/24 | 11:14:05 | 539 | € 12.7660 |
19/12/24 | 11:14:05 | 227 | € 12.7660 |
19/12/24 | 11:15:44 | 300 | € 12.7640 |
19/12/24 | 11:16:24 | 2,094 | € 12.7640 |
19/12/24 | 11:17:05 | 746 | € 12.7700 |
19/12/24 | 11:17:05 | 334 | € 12.7700 |
19/12/24 | 11:17:05 | 334 | € 12.7700 |
19/12/24 | 11:17:05 | 500 | € 12.7700 |
19/12/24 | 11:17:05 | 347 | € 12.7700 |
19/12/24 | 11:17:05 | 349 | € 12.7700 |
19/12/24 | 11:17:05 | 220 | € 12.7700 |
19/12/24 | 11:17:05 | 319 | € 12.7700 |
19/12/24 | 11:17:05 | 103 | € 12.7700 |
19/12/24 | 11:18:02 | 227 | € 12.7660 |
19/12/24 | 11:18:06 | 437 | € 12.7660 |
19/12/24 | 11:18:50 | 1,349 | € 12.7660 |
19/12/24 | 11:19:13 | 1,479 | € 12.7660 |
19/12/24 | 11:19:14 | 1,256 | € 12.7660 |
19/12/24 | 11:19:14 | 1,052 | € 12.7660 |
19/12/24 | 11:20:00 | 1,643 | € 12.7660 |
19/12/24 | 11:20:22 | 1,494 | € 12.7640 |
19/12/24 | 11:20:22 | 345 | € 12.7640 |
19/12/24 | 11:20:22 | 370 | € 12.7640 |
19/12/24 | 11:20:34 | 455 | € 12.7640 |
19/12/24 | 11:20:34 | 27 | € 12.7640 |
19/12/24 | 11:20:59 | 200 | € 12.7580 |
19/12/24 | 11:22:23 | 2,960 | € 12.7520 |
19/12/24 | 11:23:21 | 685 | € 12.7540 |
19/12/24 | 11:23:21 | 97 | € 12.7540 |
19/12/24 | 11:23:21 | 97 | € 12.7540 |
19/12/24 | 11:23:21 | 600 | € 12.7540 |
19/12/24 | 11:23:39 | 521 | € 12.7540 |
19/12/24 | 11:24:23 | 1,190 | € 12.7540 |
19/12/24 | 11:24:23 | 220 | € 12.7540 |
19/12/24 | 11:24:47 | 2,032 | € 12.7500 |
19/12/24 | 11:25:39 | 2,622 | € 12.7540 |
19/12/24 | 11:26:23 | 608 | € 12.7580 |
19/12/24 | 11:26:25 | 555 | € 12.7580 |
19/12/24 | 11:26:41 | 1,339 | € 12.7540 |
19/12/24 | 11:26:41 | 509 | € 12.7540 |
19/12/24 | 11:28:32 | 2,454 | € 12.7560 |
19/12/24 | 11:28:32 | 1,474 | € 12.7560 |
19/12/24 | 11:29:47 | 118 | € 12.7560 |
19/12/24 | 11:29:47 | 1,128 | € 12.7560 |
19/12/24 | 11:29:47 | 1,118 | € 12.7560 |
19/12/24 | 11:29:47 | 255 | € 12.7560 |
19/12/24 | 11:34:13 | 3,071 | € 12.7640 |
19/12/24 | 11:34:13 | 700 | € 12.7640 |
19/12/24 | 11:34:13 | 809 | € 12.7640 |
19/12/24 | 11:34:13 | 1,971 | € 12.7640 |
19/12/24 | 11:34:13 | 556 | € 12.7640 |
19/12/24 | 11:34:13 | 220 | € 12.7640 |
19/12/24 | 11:34:13 | 405 | € 12.7640 |
19/12/24 | 11:34:13 | 242 | € 12.7640 |
19/12/24 | 11:34:14 | 113 | € 12.7640 |
19/12/24 | 11:34:14 | 341 | € 12.7640 |
19/12/24 | 11:34:14 | 319 | € 12.7640 |
19/12/24 | 11:34:14 | 473 | € 12.7640 |
19/12/24 | 11:34:14 | 361 | € 12.7640 |
19/12/24 | 11:34:14 | 448 | € 12.7640 |
19/12/24 | 11:34:14 | 43 | € 12.7640 |
19/12/24 | 11:35:27 | 1,730 | € 12.7660 |
19/12/24 | 11:35:27 | 339 | € 12.7660 |
19/12/24 | 11:35:27 | 335 | € 12.7660 |
19/12/24 | 11:36:02 | 1,304 | € 12.7660 |
19/12/24 | 11:36:03 | 700 | € 12.7660 |
19/12/24 | 11:36:03 | 102 | € 12.7660 |
19/12/24 | 11:36:23 | 730 | € 12.7660 |
19/12/24 | 11:38:34 | 3,147 | € 12.7640 |
19/12/24 | 11:39:25 | 1,250 | € 12.7660 |
19/12/24 | 11:39:35 | 896 | € 12.7700 |
19/12/24 | 11:39:36 | 318 | € 12.7700 |
19/12/24 | 11:39:43 | 896 | € 12.7700 |
19/12/24 | 11:39:43 | 543 | € 12.7700 |
19/12/24 | 11:39:43 | 379 | € 12.7700 |
19/12/24 | 11:39:43 | 117 | € 12.7700 |
19/12/24 | 11:40:16 | 522 | € 12.7660 |
19/12/24 | 11:40:19 | 829 | € 12.7660 |
19/12/24 | 11:41:11 | 410 | € 12.7640 |
19/12/24 | 11:41:11 | 1,116 | € 12.7640 |
19/12/24 | 11:41:11 | 282 | € 12.7640 |
19/12/24 | 11:42:40 | 139 | € 12.7640 |
19/12/24 | 11:42:56 | 10 | € 12.7640 |
19/12/24 | 11:43:47 | 1,104 | € 12.7660 |
19/12/24 | 11:43:47 | 2,304 | € 12.7660 |
19/12/24 | 11:43:47 | 374 | € 12.7660 |
19/12/24 | 11:43:47 | 398 | € 12.7660 |
19/12/24 | 11:45:20 | 1,552 | € 12.7700 |
19/12/24 | 11:45:32 | 855 | € 12.7700 |
19/12/24 | 11:45:32 | 394 | € 12.7700 |
19/12/24 | 11:45:32 | 394 | € 12.7700 |
19/12/24 | 11:45:32 | 550 | € 12.7700 |
19/12/24 | 11:45:32 | 438 | € 12.7700 |
19/12/24 | 11:46:03 | 700 | € 12.7700 |
19/12/24 | 11:47:53 | 886 | € 12.7720 |
19/12/24 | 11:47:53 | 896 | € 12.7720 |
19/12/24 | 11:47:56 | 590 | € 12.7720 |
19/12/24 | 11:48:50 | 944 | € 12.7720 |
19/12/24 | 11:49:30 | 2,773 | € 12.7740 |
19/12/24 | 11:49:30 | 650 | € 12.7740 |
19/12/24 | 11:49:30 | 543 | € 12.7740 |
19/12/24 | 11:49:30 | 393 | € 12.7740 |
19/12/24 | 11:49:30 | 365 | € 12.7740 |
19/12/24 | 11:49:30 | 855 | € 12.7740 |
19/12/24 | 11:50:54 | 1,481 | € 12.7760 |
19/12/24 | 11:50:54 | 1,478 | € 12.7760 |
19/12/24 | 11:50:54 | 476 | € 12.7760 |
19/12/24 | 11:52:11 | 1,538 | € 12.7740 |
19/12/24 | 11:52:11 | 1,375 | € 12.7740 |
19/12/24 | 11:53:03 | 603 | € 12.7720 |
19/12/24 | 11:53:03 | 523 | € 12.7720 |
19/12/24 | 11:53:03 | 550 | € 12.7720 |
19/12/24 | 11:53:03 | 386 | € 12.7720 |
19/12/24 | 11:53:59 | 1,361 | € 12.7700 |
19/12/24 | 11:53:59 | 600 | € 12.7700 |
19/12/24 | 11:53:59 | 331 | € 12.7700 |
19/12/24 | 11:57:10 | 1,755 | € 12.7700 |
19/12/24 | 11:57:47 | 2,017 | € 12.7700 |
19/12/24 | 11:57:47 | 373 | € 12.7700 |
19/12/24 | 11:57:47 | 541 | € 12.7700 |
19/12/24 | 11:57:47 | 683 | € 12.7700 |
19/12/24 | 11:57:47 | 401 | € 12.7700 |
19/12/24 | 11:57:47 | 283 | € 12.7700 |
19/12/24 | 11:59:04 | 1,119 | € 12.7700 |
19/12/24 | 11:59:53 | 1,000 | € 12.7700 |
19/12/24 | 12:00:24 | 445 | € 12.7720 |
19/12/24 | 12:00:24 | 500 | € 12.7720 |
19/12/24 | 12:00:24 | 206 | € 12.7720 |
19/12/24 | 12:00:54 | 1,112 | € 12.7720 |
19/12/24 | 12:00:54 | 558 | € 12.7720 |
19/12/24 | 12:00:54 | 186 | € 12.7720 |
19/12/24 | 12:02:24 | 31 | € 12.7800 |
19/12/24 | 12:02:24 | 924 | € 12.7800 |
19/12/24 | 12:02:24 | 407 | € 12.7800 |
19/12/24 | 12:02:24 | 396 | € 12.7800 |
19/12/24 | 12:02:24 | 769 | € 12.7800 |
19/12/24 | 12:02:41 | 937 | € 12.7800 |
19/12/24 | 12:04:27 | 889 | € 12.7900 |
19/12/24 | 12:04:27 | 889 | € 12.7900 |
19/12/24 | 12:04:30 | 59 | € 12.7880 |
19/12/24 | 12:04:30 | 945 | € 12.7880 |
19/12/24 | 12:05:05 | 1,344 | € 12.7880 |
19/12/24 | 12:05:05 | 125 | € 12.7880 |
19/12/24 | 12:05:05 | 693 | € 12.7880 |
19/12/24 | 12:05:05 | 373 | € 12.7880 |
19/12/24 | 12:05:05 | 408 | € 12.7880 |
19/12/24 | 12:05:37 | 1,684 | € 12.7880 |
19/12/24 | 12:05:37 | 392 | € 12.7860 |
19/12/24 | 12:06:48 | 2,277 | € 12.7880 |
19/12/24 | 12:06:48 | 550 | € 12.7880 |
19/12/24 | 12:06:48 | 272 | € 12.7880 |
19/12/24 | 12:08:07 | 200 | € 12.7860 |
19/12/24 | 12:08:22 | 1,625 | € 12.7860 |
19/12/24 | 12:08:22 | 500 | € 12.7860 |
19/12/24 | 12:08:22 | 193 | € 12.7860 |
19/12/24 | 12:08:22 | 257 | € 12.7860 |
19/12/24 | 12:09:12 | 1,794 | € 12.7860 |
19/12/24 | 12:09:12 | 1,035 | € 12.7860 |
19/12/24 | 12:09:30 | 72 | € 12.7860 |
19/12/24 | 12:09:30 | 951 | € 12.7860 |
19/12/24 | 12:09:30 | 400 | € 12.7860 |
19/12/24 | 12:10:26 | 495 | € 12.7860 |
19/12/24 | 12:10:26 | 383 | € 12.7860 |
19/12/24 | 12:10:27 | 500 | € 12.7860 |
19/12/24 | 12:10:27 | 581 | € 12.7860 |
19/12/24 | 12:10:27 | 17 | € 12.7860 |
19/12/24 | 12:14:20 | 1,311 | € 12.7900 |
19/12/24 | 12:14:20 | 369 | € 12.7900 |
19/12/24 | 12:14:20 | 365 | € 12.7900 |
19/12/24 | 12:14:20 | 559 | € 12.7900 |
19/12/24 | 12:15:00 | 140 | € 12.7880 |
19/12/24 | 12:15:20 | 944 | € 12.7880 |
19/12/24 | 12:15:20 | 1,079 | € 12.7880 |
19/12/24 | 12:15:20 | 713 | € 12.7880 |
19/12/24 | 12:15:20 | 365 | € 12.7880 |
19/12/24 | 12:15:20 | 370 | € 12.7880 |
19/12/24 | 12:15:20 | 319 | € 12.7880 |
19/12/24 | 12:15:50 | 500 | € 12.7880 |
19/12/24 | 12:15:50 | 915 | € 12.7880 |
19/12/24 | 12:15:52 | 1,654 | € 12.7860 |
19/12/24 | 12:16:16 | 589 | € 12.7820 |
19/12/24 | 12:16:48 | 891 | € 12.7800 |
19/12/24 | 12:16:48 | 471 | € 12.7800 |
19/12/24 | 12:16:55 | 235 | € 12.7800 |
19/12/24 | 12:18:08 | 425 | € 12.7820 |
19/12/24 | 12:18:08 | 526 | € 12.7820 |
19/12/24 | 12:18:08 | 1,107 | € 12.7820 |
19/12/24 | 12:18:08 | 73 | € 12.7820 |
19/12/24 | 12:18:08 | 133 | € 12.7820 |
19/12/24 | 12:18:30 | 562 | € 12.7800 |
19/12/24 | 12:18:30 | 337 | € 12.7800 |
19/12/24 | 12:19:20 | 500 | € 12.7800 |
19/12/24 | 12:19:20 | 306 | € 12.7800 |
19/12/24 | 12:19:21 | 500 | € 12.7800 |
19/12/24 | 12:19:21 | 410 | € 12.7800 |
19/12/24 | 12:22:11 | 127 | € 12.7760 |
19/12/24 | 12:22:11 | 2,201 | € 12.7760 |
19/12/24 | 12:22:12 | 600 | € 12.7760 |
19/12/24 | 12:22:12 | 477 | € 12.7760 |
19/12/24 | 12:22:12 | 351 | € 12.7760 |
19/12/24 | 12:22:12 | 687 | € 12.7760 |
19/12/24 | 12:22:12 | 393 | € 12.7760 |
19/12/24 | 12:22:12 | 500 | € 12.7760 |
19/12/24 | 12:22:12 | 374 | € 12.7760 |
19/12/24 | 12:22:12 | 378 | € 12.7760 |
19/12/24 | 12:22:12 | 17 | € 12.7760 |
19/12/24 | 12:22:12 | 5 | € 12.7760 |
19/12/24 | 12:26:04 | 831 | € 12.7760 |
19/12/24 | 12:26:04 | 256 | € 12.7760 |
19/12/24 | 12:26:38 | 500 | € 12.7760 |
19/12/24 | 12:26:53 | 1,251 | € 12.7760 |
19/12/24 | 12:26:53 | 577 | € 12.7760 |
19/12/24 | 12:27:22 | 1,809 | € 12.7760 |
19/12/24 | 12:29:25 | 3,447 | € 12.7760 |
19/12/24 | 12:30:48 | 3,775 | € 12.7760 |
19/12/24 | 12:31:13 | 289 | € 12.7760 |
19/12/24 | 12:31:13 | 3,269 | € 12.7760 |
19/12/24 | 12:31:13 | 1,710 | € 12.7760 |
19/12/24 | 12:31:13 | 650 | € 12.7760 |
19/12/24 | 12:31:13 | 366 | € 12.7760 |
19/12/24 | 12:31:24 | 764 | € 12.7740 |
19/12/24 | 12:32:46 | 1,665 | € 12.7740 |
19/12/24 | 12:32:46 | 338 | € 12.7740 |
19/12/24 | 12:33:18 | 2,062 | € 12.7700 |
19/12/24 | 12:33:23 | 227 | € 12.7660 |
19/12/24 | 12:33:31 | 177 | € 12.7640 |
19/12/24 | 12:33:31 | 187 | € 12.7640 |
19/12/24 | 12:35:04 | 2,096 | € 12.7640 |
19/12/24 | 12:36:11 | 1,344 | € 12.7640 |
19/12/24 | 12:36:11 | 327 | € 12.7640 |
19/12/24 | 12:36:11 | 1,107 | € 12.7640 |
19/12/24 | 12:36:11 | 118 | € 12.7640 |
19/12/24 | 12:37:35 | 965 | € 12.7640 |
19/12/24 | 12:37:35 | 137 | € 12.7640 |
19/12/24 | 12:37:35 | 137 | € 12.7640 |
19/12/24 | 12:37:35 | 555 | € 12.7640 |
19/12/24 | 12:37:35 | 352 | € 12.7640 |
19/12/24 | 12:37:35 | 255 | € 12.7640 |
19/12/24 | 12:40:31 | 837 | € 12.7660 |
19/12/24 | 12:40:31 | 1,023 | € 12.7660 |
19/12/24 | 12:40:44 | 950 | € 12.7640 |
19/12/24 | 12:40:44 | 507 | € 12.7640 |
19/12/24 | 12:40:51 | 500 | € 12.7640 |
19/12/24 | 12:40:57 | 766 | € 12.7640 |
19/12/24 | 12:41:12 | 399 | € 12.7640 |
19/12/24 | 12:41:12 | 474 | € 12.7640 |
19/12/24 | 12:41:12 | 545 | € 12.7640 |
19/12/24 | 12:41:20 | 191 | € 12.7640 |
19/12/24 | 12:42:51 | 1,062 | € 12.7600 |
19/12/24 | 12:42:51 | 361 | € 12.7600 |
19/12/24 | 12:45:17 | 550 | € 12.7600 |
19/12/24 | 12:45:38 | 1,113 | € 12.7600 |
19/12/24 | 12:45:38 | 823 | € 12.7600 |
19/12/24 | 12:45:38 | 1,387 | € 12.7600 |
19/12/24 | 12:45:38 | 478 | € 12.7600 |
19/12/24 | 12:48:00 | 1,731 | € 12.7600 |
19/12/24 | 12:48:00 | 1,428 | € 12.7600 |
19/12/24 | 12:50:37 | 1,078 | € 12.7640 |
19/12/24 | 12:50:47 | 87 | € 12.7640 |
19/12/24 | 12:50:47 | 657 | € 12.7640 |
19/12/24 | 12:50:47 | 657 | € 12.7640 |
19/12/24 | 12:51:07 | 736 | € 12.7640 |
19/12/24 | 12:51:20 | 886 | € 12.7640 |
19/12/24 | 12:51:27 | 674 | € 12.7640 |
19/12/24 | 12:51:27 | 508 | € 12.7640 |
19/12/24 | 12:51:27 | 599 | € 12.7640 |
19/12/24 | 12:51:27 | 387 | € 12.7640 |
19/12/24 | 12:51:27 | 352 | € 12.7640 |
19/12/24 | 12:53:00 | 2,372 | € 12.7600 |
19/12/24 | 12:53:00 | 500 | € 12.7600 |
19/12/24 | 12:53:00 | 394 | € 12.7600 |
19/12/24 | 12:53:00 | 220 | € 12.7600 |
19/12/24 | 12:53:00 | 931 | € 12.7600 |
19/12/24 | 12:53:00 | 251 | € 12.7600 |
19/12/24 | 12:53:16 | 836 | € 12.7580 |
19/12/24 | 12:53:16 | 446 | € 12.7580 |
19/12/24 | 12:55:47 | 709 | € 12.7580 |
19/12/24 | 12:57:40 | 833 | € 12.7600 |
19/12/24 | 12:57:40 | 1,059 | € 12.7600 |
19/12/24 | 12:58:56 | 133 | € 12.7620 |
19/12/24 | 12:58:56 | 405 | € 12.7620 |
19/12/24 | 12:58:56 | 342 | € 12.7620 |
19/12/24 | 12:58:56 | 391 | € 12.7620 |
19/12/24 | 12:58:56 | 829 | € 12.7620 |
19/12/24 | 12:58:56 | 23 | € 12.7620 |
19/12/24 | 12:59:38 | 3,185 | € 12.7660 |
19/12/24 | 12:59:38 | 319 | € 12.7660 |
19/12/24 | 12:59:38 | 156 | € 12.7660 |
19/12/24 | 12:59:38 | 375 | € 12.7660 |
19/12/24 | 12:59:38 | 355 | € 12.7660 |
19/12/24 | 12:59:38 | 443 | € 12.7660 |
19/12/24 | 12:59:39 | 5 | € 12.7660 |
19/12/24 | 12:59:39 | 896 | € 12.7660 |
19/12/24 | 12:59:39 | 7 | € 12.7660 |
19/12/24 | 12:59:39 | 434 | € 12.7660 |
19/12/24 | 12:59:39 | 5,994 | € 12.7660 |
19/12/24 | 12:59:39 | 708 | € 12.7660 |
19/12/24 | 12:59:39 | 910 | € 12.7660 |
19/12/24 | 12:59:39 | 1,983 | € 12.7660 |
19/12/24 | 12:59:39 | 169 | € 12.7660 |
19/12/24 | 13:01:24 | 180 | € 12.7620 |
19/12/24 | 13:01:24 | 790 | € 12.7600 |
19/12/24 | 13:01:47 | 162 | € 12.7620 |
19/12/24 | 13:01:51 | 165 | € 12.7620 |
19/12/24 | 13:01:55 | 166 | € 12.7620 |
19/12/24 | 13:01:59 | 20 | € 12.7620 |
19/12/24 | 13:02:06 | 435 | € 12.7640 |
19/12/24 | 13:02:18 | 378 | € 12.7640 |
19/12/24 | 13:02:18 | 118 | € 12.7640 |
19/12/24 | 13:02:22 | 166 | € 12.7640 |
19/12/24 | 13:02:36 | 896 | € 12.7640 |
19/12/24 | 13:02:36 | 1,116 | € 12.7640 |
19/12/24 | 13:03:00 | 1,100 | € 12.7640 |
19/12/24 | 13:03:37 | 790 | € 12.7660 |
19/12/24 | 13:04:05 | 338 | € 12.7680 |
19/12/24 | 13:04:05 | 20 | € 12.7680 |
19/12/24 | 13:04:09 | 166 | € 12.7680 |
19/12/24 | 13:04:13 | 165 | € 12.7680 |
19/12/24 | 13:04:17 | 166 | € 12.7680 |
19/12/24 | 13:04:24 | 289 | € 12.7680 |
19/12/24 | 13:04:28 | 125 | € 12.7680 |
19/12/24 | 13:04:28 | 41 | € 12.7680 |
19/12/24 | 13:04:36 | 305 | € 12.7700 |
19/12/24 | 13:04:36 | 26 | € 12.7700 |
19/12/24 | 13:04:40 | 165 | € 12.7680 |
19/12/24 | 13:04:40 | 758 | € 12.7660 |
19/12/24 | 13:05:03 | 96 | € 12.7680 |
19/12/24 | 13:05:03 | 95 | € 12.7680 |
19/12/24 | 13:05:07 | 162 | € 12.7660 |
19/12/24 | 13:05:09 | 780 | € 12.7640 |
19/12/24 | 13:05:09 | 2,136 | € 12.7640 |
19/12/24 | 13:05:14 | 154 | € 12.7640 |
19/12/24 | 13:05:17 | 51 | € 12.7640 |
19/12/24 | 13:05:20 | 2,425 | € 12.7640 |
19/12/24 | 13:05:20 | 500 | € 12.7640 |
19/12/24 | 13:05:20 | 375 | € 12.7640 |
19/12/24 | 13:05:20 | 362 | € 12.7640 |
19/12/24 | 13:05:20 | 319 | € 12.7640 |
19/12/24 | 13:05:20 | 726 | € 12.7640 |
19/12/24 | 13:05:20 | 156 | € 12.7640 |
19/12/24 | 13:06:59 | 774 | € 12.7640 |
19/12/24 | 13:07:04 | 325 | € 12.7640 |
19/12/24 | 13:07:04 | 431 | € 12.7640 |
19/12/24 | 13:07:40 | 1,096 | € 12.7640 |
19/12/24 | 13:07:44 | 500 | € 12.7640 |
19/12/24 | 13:07:44 | 316 | € 12.7640 |
19/12/24 | 13:07:44 | 500 | € 12.7640 |
19/12/24 | 13:07:44 | 368 | € 12.7640 |
19/12/24 | 13:07:44 | 59 | € 12.7640 |
19/12/24 | 13:08:16 | 158 | € 12.7620 |
19/12/24 | 13:09:34 | 1,987 | € 12.7640 |
19/12/24 | 13:09:34 | 386 | € 12.7640 |
19/12/24 | 13:09:34 | 1,025 | € 12.7640 |
19/12/24 | 13:09:37 | 1,905 | € 12.7640 |
19/12/24 | 13:09:47 | 862 | € 12.7640 |
19/12/24 | 13:09:47 | 1,297 | € 12.7640 |
19/12/24 | 13:09:47 | 600 | € 12.7640 |
19/12/24 | 13:09:47 | 500 | € 12.7640 |
19/12/24 | 13:09:47 | 600 | € 12.7640 |
19/12/24 | 13:09:47 | 298 | € 12.7640 |
19/12/24 | 13:11:27 | 1,086 | € 12.7600 |
19/12/24 | 13:11:27 | 1,472 | € 12.7600 |
19/12/24 | 13:12:04 | 619 | € 12.7600 |
19/12/24 | 13:12:09 | 396 | € 12.7600 |
19/12/24 | 13:12:09 | 953 | € 12.7600 |
19/12/24 | 13:12:26 | 860 | € 12.7580 |
19/12/24 | 13:12:27 | 600 | € 12.7580 |
19/12/24 | 13:12:27 | 610 | € 12.7580 |
19/12/24 | 13:12:27 | 1,287 | € 12.7580 |
19/12/24 | 13:14:15 | 11 | € 12.7640 |
19/12/24 | 13:14:15 | 5 | € 12.7640 |
19/12/24 | 13:14:15 | 448 | € 12.7640 |
19/12/24 | 13:14:17 | 739 | € 12.7640 |
19/12/24 | 13:14:17 | 466 | € 12.7640 |
19/12/24 | 13:14:17 | 466 | € 12.7640 |
19/12/24 | 13:14:37 | 801 | € 12.7640 |
19/12/24 | 13:15:05 | 918 | € 12.7640 |
19/12/24 | 13:15:05 | 1,622 | € 12.7640 |
19/12/24 | 13:15:05 | 1,387 | € 12.7640 |
19/12/24 | 13:15:05 | 382 | € 12.7640 |
19/12/24 | 13:15:05 | 174 | € 12.7640 |
19/12/24 | 13:16:59 | 1,473 | € 12.7720 |
19/12/24 | 13:19:28 | 487 | € 12.7740 |
19/12/24 | 13:19:48 | 3,048 | € 12.7760 |
19/12/24 | 13:19:48 | 3,500 | € 12.7760 |
19/12/24 | 13:19:48 | 1,387 | € 12.7760 |
19/12/24 | 13:19:48 | 824 | € 12.7760 |
19/12/24 | 13:19:48 | 405 | € 12.7760 |
19/12/24 | 13:19:48 | 23 | € 12.7760 |
19/12/24 | 13:19:49 | 376 | € 12.7760 |
19/12/24 | 13:19:49 | 677 | € 12.7760 |
19/12/24 | 13:19:49 | 382 | € 12.7760 |
19/12/24 | 13:19:49 | 1,204 | € 12.7760 |
19/12/24 | 13:20:22 | 990 | € 12.7740 |
19/12/24 | 13:20:55 | 730 | € 12.7760 |
19/12/24 | 13:21:33 | 500 | € 12.7800 |
19/12/24 | 13:21:33 | 115 | € 12.7800 |
19/12/24 | 13:21:33 | 500 | € 12.7800 |
19/12/24 | 13:21:34 | 715 | € 12.7800 |
19/12/24 | 13:22:02 | 1,717 | € 12.7820 |
19/12/24 | 13:22:02 | 321 | € 12.7820 |
19/12/24 | 13:22:55 | 591 | € 12.7800 |
19/12/24 | 13:22:55 | 367 | € 12.7800 |
19/12/24 | 13:22:55 | 405 | € 12.7800 |
19/12/24 | 13:22:55 | 325 | € 12.7800 |
19/12/24 | 13:22:57 | 229 | € 12.7800 |
19/12/24 | 13:24:07 | 1,554 | € 12.7800 |
19/12/24 | 13:24:07 | 361 | € 12.7800 |
19/12/24 | 13:24:07 | 352 | € 12.7800 |
19/12/24 | 13:24:11 | 314 | € 12.7800 |
19/12/24 | 13:24:29 | 627 | € 12.7800 |
19/12/24 | 13:24:29 | 258 | € 12.7800 |
19/12/24 | 13:26:28 | 600 | € 12.7760 |
19/12/24 | 13:31:44 | 33 | € 12.7800 |
19/12/24 | 13:31:44 | 820 | € 12.7800 |
19/12/24 | 13:32:33 | 270 | € 12.7800 |
19/12/24 | 13:32:33 | 1,937 | € 12.7800 |
19/12/24 | 13:32:33 | 1,308 | € 12.7800 |
19/12/24 | 13:32:57 | 500 | € 12.7820 |
19/12/24 | 13:32:57 | 500 | € 12.7820 |
19/12/24 | 13:32:57 | 69 | € 12.7820 |
19/12/24 | 13:32:57 | 443 | € 12.7820 |
19/12/24 | 13:32:59 | 129 | € 12.7880 |
19/12/24 | 13:33:07 | 1,921 | € 12.7880 |
19/12/24 | 13:33:07 | 1,931 | € 12.7880 |
19/12/24 | 13:33:07 | 409 | € 12.7880 |
19/12/24 | 13:33:07 | 813 | € 12.7880 |
19/12/24 | 13:33:07 | 1,387 | € 12.7880 |
19/12/24 | 13:33:07 | 371 | € 12.7880 |
19/12/24 | 13:33:07 | 622 | € 12.7880 |
19/12/24 | 13:33:07 | 725 | € 12.7880 |
19/12/24 | 13:33:07 | 347 | € 12.7880 |
19/12/24 | 13:33:10 | 619 | € 12.7860 |
19/12/24 | 13:33:10 | 940 | € 12.7860 |
19/12/24 | 13:33:10 | 1,387 | € 12.7860 |
19/12/24 | 13:33:10 | 282 | € 12.7860 |
19/12/24 | 13:33:34 | 896 | € 12.7860 |
19/12/24 | 13:33:34 | 1,912 | € 12.7860 |
19/12/24 | 13:34:25 | 1,091 | € 12.7920 |
19/12/24 | 13:35:30 | 3,181 | € 12.7960 |
19/12/24 | 13:35:30 | 773 | € 12.7960 |
19/12/24 | 13:35:30 | 650 | € 12.7960 |
19/12/24 | 13:35:30 | 1,311 | € 12.7960 |
19/12/24 | 13:36:24 | 2,122 | € 12.7880 |
19/12/24 | 13:38:18 | 2 | € 12.7920 |
19/12/24 | 13:38:18 | 1,870 | € 12.7920 |
19/12/24 | 13:38:18 | 353 | € 12.7920 |
19/12/24 | 13:38:18 | 379 | € 12.7920 |
19/12/24 | 13:38:44 | 55 | € 12.7900 |
19/12/24 | 13:40:27 | 99 | € 12.7920 |
19/12/24 | 13:41:11 | 753 | € 12.7920 |
19/12/24 | 13:42:09 | 1,253 | € 12.7960 |
19/12/24 | 13:42:23 | 2,556 | € 12.7920 |
19/12/24 | 13:42:23 | 839 | € 12.7920 |
19/12/24 | 13:42:23 | 735 | € 12.7920 |
19/12/24 | 13:42:23 | 349 | € 12.7920 |
19/12/24 | 13:42:23 | 112 | € 12.7920 |
19/12/24 | 13:44:20 | 364 | € 12.8020 |
19/12/24 | 13:44:20 | 1,380 | € 12.8020 |
19/12/24 | 13:44:20 | 628 | € 12.8020 |
19/12/24 | 13:44:20 | 943 | € 12.8020 |
19/12/24 | 13:44:20 | 303 | € 12.8020 |
19/12/24 | 13:44:20 | 78 | € 12.8020 |
19/12/24 | 13:44:20 | 389 | € 12.8020 |
19/12/24 | 13:44:20 | 1,387 | € 12.8020 |
19/12/24 | 13:44:20 | 20 | € 12.8020 |
19/12/24 | 13:45:37 | 1,008 | € 12.8040 |
19/12/24 | 13:45:37 | 364 | € 12.8040 |
19/12/24 | 13:46:08 | 490 | € 12.8040 |
19/12/24 | 13:47:25 | 3,019 | € 12.8080 |
19/12/24 | 13:50:13 | 128 | € 12.8120 |
19/12/24 | 13:50:13 | 1,631 | € 12.8120 |
19/12/24 | 13:50:13 | 650 | € 12.8120 |
19/12/24 | 13:50:13 | 373 | € 12.8120 |
19/12/24 | 13:50:13 | 319 | € 12.8120 |
19/12/24 | 13:50:42 | 1,989 | € 12.8120 |
19/12/24 | 13:50:43 | 2,865 | € 12.8120 |
19/12/24 | 13:52:32 | 434 | € 12.8060 |
19/12/24 | 13:52:43 | 798 | € 12.8080 |
19/12/24 | 13:52:43 | 396 | € 12.8080 |
19/12/24 | 13:52:43 | 391 | € 12.8080 |
19/12/24 | 13:52:43 | 598 | € 12.8080 |
19/12/24 | 13:53:00 | 100 | € 12.8060 |
19/12/24 | 13:53:00 | 1,579 | € 12.8060 |
19/12/24 | 13:53:30 | 500 | € 12.8040 |
19/12/24 | 13:53:56 | 313 | € 12.8080 |
19/12/24 | 13:54:58 | 1,389 | € 12.8060 |
19/12/24 | 13:55:28 | 2,346 | € 12.8080 |
19/12/24 | 13:55:28 | 408 | € 12.8080 |
19/12/24 | 13:55:28 | 350 | € 12.8080 |
19/12/24 | 13:55:28 | 757 | € 12.8080 |
19/12/24 | 13:55:28 | 319 | € 12.8080 |
19/12/24 | 13:55:47 | 1,451 | € 12.8060 |
19/12/24 | 13:56:14 | 1,000 | € 12.8040 |
19/12/24 | 13:56:16 | 988 | € 12.8040 |
19/12/24 | 13:57:28 | 1,211 | € 12.8040 |
19/12/24 | 13:57:28 | 364 | € 12.8040 |
19/12/24 | 13:57:28 | 389 | € 12.8040 |
19/12/24 | 13:58:30 | 1,570 | € 12.8020 |
19/12/24 | 13:58:57 | 707 | € 12.8040 |
19/12/24 | 13:58:57 | 363 | € 12.8040 |
19/12/24 | 13:59:55 | 499 | € 12.8080 |
19/12/24 | 14:00:37 | 1,920 | € 12.8080 |
19/12/24 | 14:00:44 | 2,019 | € 12.8080 |
19/12/24 | 14:01:07 | 1,356 | € 12.8080 |
19/12/24 | 14:01:07 | 271 | € 12.8080 |
19/12/24 | 14:01:07 | 1,490 | € 12.8080 |
19/12/24 | 14:03:09 | 293 | € 12.8080 |
19/12/24 | 14:03:09 | 1,966 | € 12.8080 |
19/12/24 | 14:03:09 | 1,387 | € 12.8080 |
19/12/24 | 14:03:09 | 347 | € 12.8080 |
19/12/24 | 14:03:09 | 283 | € 12.8080 |
19/12/24 | 14:04:02 | 1,884 | € 12.8080 |
19/12/24 | 14:04:41 | 2,491 | € 12.8140 |
19/12/24 | 14:05:26 | 1,777 | € 12.8140 |
19/12/24 | 14:05:30 | 1,174 | € 12.8140 |
19/12/24 | 14:05:30 | 234 | € 12.8140 |
19/12/24 | 14:05:30 | 408 | € 12.8140 |
19/12/24 | 14:05:30 | 409 | € 12.8140 |
19/12/24 | 14:05:38 | 459 | € 12.8120 |
19/12/24 | 14:05:38 | 2,307 | € 12.8120 |
19/12/24 | 14:05:38 | 409 | € 12.8120 |
19/12/24 | 14:05:39 | 388 | € 12.8120 |
19/12/24 | 14:05:39 | 896 | € 12.8120 |
19/12/24 | 14:05:39 | 500 | € 12.8120 |
19/12/24 | 14:05:39 | 16 | € 12.8120 |
19/12/24 | 14:05:39 | 16 | € 12.8120 |
19/12/24 | 14:05:39 | 600 | € 12.8120 |
19/12/24 | 14:05:39 | 1,134 | € 12.8120 |
19/12/24 | 14:07:28 | 140 | € 12.8220 |
19/12/24 | 14:08:05 | 2,264 | € 12.8220 |
19/12/24 | 14:08:05 | 1,387 | € 12.8220 |
19/12/24 | 14:08:05 | 407 | € 12.8220 |
19/12/24 | 14:08:22 | 210 | € 12.8240 |
19/12/24 | 14:09:53 | 190 | € 12.8240 |
19/12/24 | 14:11:55 | 495 | € 12.8240 |
19/12/24 | 14:11:55 | 996 | € 12.8240 |
19/12/24 | 14:11:55 | 666 | € 12.8240 |
19/12/24 | 14:11:55 | 377 | € 12.8240 |
19/12/24 | 14:11:55 | 393 | € 12.8240 |
19/12/24 | 14:11:55 | 292 | € 12.8240 |
19/12/24 | 14:11:55 | 1,095 | € 12.8240 |
19/12/24 | 14:11:55 | 343 | € 12.8240 |
19/12/24 | 14:11:55 | 290 | € 12.8240 |
19/12/24 | 14:11:55 | 407 | € 12.8240 |
19/12/24 | 14:11:55 | 348 | € 12.8240 |
19/12/24 | 14:11:55 | 472 | € 12.8240 |
19/12/24 | 14:11:55 | 975 | € 12.8240 |
19/12/24 | 14:11:59 | 1,804 | € 12.8220 |
19/12/24 | 14:11:59 | 1,777 | € 12.8220 |
19/12/24 | 14:12:05 | 3,547 | € 12.8200 |
19/12/24 | 14:12:08 | 868 | € 12.8200 |
19/12/24 | 14:12:08 | 295 | € 12.8200 |
19/12/24 | 14:12:36 | 1,060 | € 12.8200 |
19/12/24 | 14:12:36 | 203 | € 12.8200 |
19/12/24 | 14:12:57 | 923 | € 12.8200 |
19/12/24 | 14:13:40 | 497 | € 12.8240 |
19/12/24 | 14:13:40 | 581 | € 12.8240 |
19/12/24 | 14:15:59 | 1,407 | € 12.8220 |
19/12/24 | 14:15:59 | 390 | € 12.8220 |
19/12/24 | 14:15:59 | 393 | € 12.8220 |
19/12/24 | 14:15:59 | 745 | € 12.8220 |
19/12/24 | 14:15:59 | 115 | € 12.8220 |
19/12/24 | 14:15:59 | 968 | € 12.8200 |
19/12/24 | 14:15:59 | 975 | € 12.8200 |
19/12/24 | 14:16:35 | 995 | € 12.8220 |
19/12/24 | 14:16:35 | 349 | € 12.8220 |
19/12/24 | 14:16:35 | 440 | € 12.8220 |
19/12/24 | 14:16:35 | 345 | € 12.8220 |
19/12/24 | 14:16:35 | 342 | € 12.8220 |
19/12/24 | 14:16:35 | 620 | € 12.8220 |
19/12/24 | 14:16:42 | 578 | € 12.8200 |
19/12/24 | 14:16:46 | 181 | € 12.8180 |
19/12/24 | 14:16:46 | 1,474 | € 12.8180 |
19/12/24 | 14:16:46 | 205 | € 12.8180 |
19/12/24 | 14:17:45 | 438 | € 12.8180 |
19/12/24 | 14:17:45 | 1,186 | € 12.8180 |
19/12/24 | 14:17:45 | 409 | € 12.8180 |
19/12/24 | 14:17:45 | 339 | € 12.8180 |
19/12/24 | 14:17:45 | 336 | € 12.8180 |
19/12/24 | 14:17:45 | 163 | € 12.8180 |
19/12/24 | 14:17:53 | 513 | € 12.8180 |
19/12/24 | 14:21:36 | 448 | € 12.8240 |
19/12/24 | 14:21:36 | 1,246 | € 12.8240 |
19/12/24 | 14:21:36 | 111 | € 12.8240 |
19/12/24 | 14:21:36 | 369 | € 12.8240 |
19/12/24 | 14:22:01 | 1,388 | € 12.8220 |
19/12/24 | 14:22:01 | 1,937 | € 12.8220 |
19/12/24 | 14:22:53 | 495 | € 12.8220 |
19/12/24 | 14:22:53 | 1,901 | € 12.8220 |
19/12/24 | 14:22:53 | 650 | € 12.8220 |
19/12/24 | 14:22:53 | 377 | € 12.8220 |
19/12/24 | 14:22:53 | 81 | € 12.8220 |
19/12/24 | 14:23:54 | 282 | € 12.8200 |
19/12/24 | 14:23:56 | 60 | € 12.8200 |
19/12/24 | 14:24:20 | 97 | € 12.8200 |
19/12/24 | 14:24:24 | 886 | € 12.8200 |
19/12/24 | 14:24:24 | 1,311 | € 12.8200 |
19/12/24 | 14:24:24 | 522 | € 12.8200 |
19/12/24 | 14:24:24 | 686 | € 12.8200 |
19/12/24 | 14:24:24 | 398 | € 12.8200 |
19/12/24 | 14:24:24 | 399 | € 12.8200 |
19/12/24 | 14:24:24 | 1,366 | € 12.8200 |
19/12/24 | 14:24:53 | 681 | € 12.8200 |
19/12/24 | 14:24:53 | 1,533 | € 12.8200 |
19/12/24 | 14:24:54 | 401 | € 12.8200 |
19/12/24 | 14:24:54 | 701 | € 12.8200 |
19/12/24 | 14:24:54 | 350 | € 12.8200 |
19/12/24 | 14:24:54 | 1,137 | € 12.8200 |
19/12/24 | 14:26:29 | 2,541 | € 12.8240 |
19/12/24 | 14:26:29 | 204 | € 12.8240 |
19/12/24 | 14:26:30 | 550 | € 12.8240 |
19/12/24 | 14:26:30 | 363 | € 12.8240 |
19/12/24 | 14:26:50 | 672 | € 12.8220 |
19/12/24 | 14:26:50 | 500 | € 12.8220 |
19/12/24 | 14:26:50 | 32 | € 12.8220 |
19/12/24 | 14:26:50 | 32 | € 12.8220 |
19/12/24 | 14:26:50 | 397 | € 12.8220 |
19/12/24 | 14:26:50 | 346 | € 12.8220 |
19/12/24 | 14:26:50 | 305 | € 12.8220 |
19/12/24 | 14:26:57 | 149 | € 12.8200 |
19/12/24 | 14:26:57 | 782 | € 12.8200 |
19/12/24 | 14:26:57 | 782 | € 12.8200 |
19/12/24 | 14:26:57 | 417 | € 12.8200 |
19/12/24 | 14:26:57 | 157 | € 12.8180 |
19/12/24 | 14:27:40 | 490 | € 12.8180 |
19/12/24 | 14:27:40 | 556 | € 12.8180 |
19/12/24 | 14:27:40 | 500 | € 12.8180 |
19/12/24 | 14:27:40 | 500 | € 12.8180 |
19/12/24 | 14:27:40 | 40 | € 12.8180 |
19/12/24 | 14:28:54 | 1,741 | € 12.8140 |
19/12/24 | 14:28:54 | 1,387 | € 12.8140 |
19/12/24 | 14:28:54 | 350 | € 12.8140 |
19/12/24 | 14:28:54 | 278 | € 12.8140 |
19/12/24 | 14:29:12 | 58 | € 12.8120 |
19/12/24 | 14:29:12 | 985 | € 12.8120 |
19/12/24 | 14:29:26 | 626 | € 12.8120 |
19/12/24 | 14:29:28 | 261 | € 12.8120 |
19/12/24 | 14:30:00 | 1,036 | € 12.8080 |
19/12/24 | 14:30:01 | 500 | € 12.8080 |
19/12/24 | 14:30:01 | 133 | € 12.8080 |
19/12/24 | 14:30:01 | 246 | € 12.8040 |
19/12/24 | 14:30:09 | 386 | € 12.8080 |
19/12/24 | 14:30:10 | 743 | € 12.8060 |
19/12/24 | 14:30:27 | 1,150 | € 12.8080 |
19/12/24 | 14:30:27 | 338 | € 12.8080 |
19/12/24 | 14:30:27 | 389 | € 12.8080 |
19/12/24 | 14:30:27 | 319 | € 12.8080 |
19/12/24 | 14:30:27 | 345 | € 12.8080 |
19/12/24 | 14:31:01 | 438 | € 12.8120 |
19/12/24 | 14:31:01 | 430 | € 12.8120 |
19/12/24 | 14:31:01 | 210 | € 12.8120 |
19/12/24 | 14:31:20 | 1,046 | € 12.8080 |
19/12/24 | 14:31:20 | 319 | € 12.8080 |
19/12/24 | 14:31:20 | 401 | € 12.8080 |
19/12/24 | 14:31:20 | 394 | € 12.8080 |
19/12/24 | 14:31:20 | 76 | € 12.8080 |
19/12/24 | 14:31:20 | 391 | € 12.8080 |
19/12/24 | 14:31:20 | 399 | € 12.8080 |
19/12/24 | 14:31:20 | 359 | € 12.8080 |
19/12/24 | 14:31:20 | 164 | € 12.8080 |
19/12/24 | 14:31:22 | 584 | € 12.8060 |
19/12/24 | 14:31:22 | 1,938 | € 12.8040 |
19/12/24 | 14:31:25 | 518 | € 12.8000 |
19/12/24 | 14:32:03 | 896 | € 12.8020 |
19/12/24 | 14:32:03 | 1,048 | € 12.8020 |
19/12/24 | 14:32:03 | 1,043 | € 12.8020 |
19/12/24 | 14:32:03 | 500 | € 12.8020 |
19/12/24 | 14:32:03 | 363 | € 12.8020 |
19/12/24 | 14:32:03 | 349 | € 12.8020 |
19/12/24 | 14:32:03 | 964 | € 12.8020 |
19/12/24 | 14:32:35 | 448 | € 12.8020 |
19/12/24 | 14:32:35 | 1,644 | € 12.8020 |
19/12/24 | 14:32:46 | 910 | € 12.8040 |
19/12/24 | 14:32:46 | 36 | € 12.8040 |
19/12/24 | 14:32:46 | 36 | € 12.8040 |
19/12/24 | 14:32:46 | 600 | € 12.8040 |
19/12/24 | 14:32:46 | 337 | € 12.8040 |
19/12/24 | 14:32:46 | 358 | € 12.8040 |
19/12/24 | 14:32:46 | 92 | € 12.8040 |
19/12/24 | 14:32:55 | 1,470 | € 12.8020 |
19/12/24 | 14:32:55 | 1,252 | € 12.8020 |
19/12/24 | 14:32:55 | 550 | € 12.8020 |
19/12/24 | 14:32:55 | 51 | € 12.8020 |
19/12/24 | 14:32:55 | 252 | € 12.8020 |
19/12/24 | 14:32:59 | 454 | € 12.7980 |
19/12/24 | 14:33:12 | 1,144 | € 12.7920 |
19/12/24 | 14:33:12 | 319 | € 12.7920 |
19/12/24 | 14:33:12 | 372 | € 12.7920 |
19/12/24 | 14:33:23 | 2 | € 12.7900 |
19/12/24 | 14:33:23 | 1,187 | € 12.7900 |
19/12/24 | 14:33:23 | 505 | € 12.7900 |
19/12/24 | 14:34:26 | 2,720 | € 12.8060 |
19/12/24 | 14:34:27 | 367 | € 12.8060 |
19/12/24 | 14:34:45 | 191 | € 12.8040 |
19/12/24 | 14:35:02 | 1,342 | € 12.8020 |
19/12/24 | 14:35:15 | 361 | € 12.8040 |
19/12/24 | 14:35:15 | 1,040 | € 12.8040 |
19/12/24 | 14:35:15 | 476 | € 12.8040 |
19/12/24 | 14:35:16 | 1,108 | € 12.8020 |
19/12/24 | 14:35:16 | 360 | € 12.8020 |
19/12/24 | 14:35:16 | 360 | € 12.8020 |
19/12/24 | 14:35:16 | 225 | € 12.8020 |
19/12/24 | 14:35:35 | 579 | € 12.7980 |
19/12/24 | 14:35:35 | 1,209 | € 12.7980 |
19/12/24 | 14:35:53 | 590 | € 12.8040 |
19/12/24 | 14:36:01 | 207 | € 12.8060 |
19/12/24 | 14:36:39 | 1,236 | € 12.8200 |
19/12/24 | 14:36:39 | 723 | € 12.8200 |
19/12/24 | 14:36:39 | 407 | € 12.8200 |
19/12/24 | 14:36:39 | 208 | € 12.8200 |
19/12/24 | 14:36:40 | 1,580 | € 12.8180 |
19/12/24 | 14:36:41 | 379 | € 12.8180 |
19/12/24 | 14:36:41 | 381 | € 12.8180 |
19/12/24 | 14:36:54 | 1,214 | € 12.8200 |
19/12/24 | 14:36:57 | 1,058 | € 12.8200 |
19/12/24 | 14:36:57 | 500 | € 12.8200 |
19/12/24 | 14:36:57 | 84 | € 12.8200 |
19/12/24 | 14:37:02 | 392 | € 12.8120 |
19/12/24 | 14:37:02 | 346 | € 12.8120 |
19/12/24 | 14:37:02 | 492 | € 12.8120 |
19/12/24 | 14:37:06 | 500 | € 12.8120 |
19/12/24 | 14:37:06 | 322 | € 12.8120 |
19/12/24 | 14:37:06 | 500 | € 12.8120 |
19/12/24 | 14:37:06 | 322 | € 12.8120 |
19/12/24 | 14:37:11 | 478 | € 12.8080 |
19/12/24 | 14:37:11 | 500 | € 12.8080 |
19/12/24 | 14:37:11 | 207 | € 12.8080 |
19/12/24 | 14:37:11 | 441 | € 12.8080 |
19/12/24 | 14:37:11 | 319 | € 12.8080 |
19/12/24 | 14:37:11 | 109 | € 12.8080 |
19/12/24 | 14:37:48 | 217 | € 12.8020 |
19/12/24 | 14:37:50 | 283 | € 12.8020 |
19/12/24 | 14:37:50 | 19 | € 12.8020 |
19/12/24 | 14:37:58 | 319 | € 12.8000 |
19/12/24 | 14:38:00 | 449 | € 12.8000 |
19/12/24 | 14:38:04 | 123 | € 12.8000 |
19/12/24 | 14:38:05 | 409 | € 12.8000 |
19/12/24 | 14:38:06 | 1 | € 12.8000 |
19/12/24 | 14:38:06 | 1,070 | € 12.7980 |
19/12/24 | 14:38:06 | 1,995 | € 12.7980 |
19/12/24 | 14:38:08 | 73 | € 12.7960 |
19/12/24 | 14:38:08 | 670 | € 12.7960 |
19/12/24 | 14:38:08 | 864 | € 12.7960 |
19/12/24 | 14:38:08 | 746 | € 12.7960 |
19/12/24 | 14:38:08 | 965 | € 12.7960 |
19/12/24 | 14:38:35 | 457 | € 12.8020 |
19/12/24 | 14:38:35 | 448 | € 12.8020 |
19/12/24 | 14:38:35 | 635 | € 12.8020 |
19/12/24 | 14:38:35 | 650 | € 12.8020 |
19/12/24 | 14:38:35 | 162 | € 12.8020 |
19/12/24 | 14:38:35 | 799 | € 12.8020 |
19/12/24 | 14:38:35 | 63 | € 12.8020 |
19/12/24 | 14:39:02 | 244 | € 12.8020 |
19/12/24 | 14:39:06 | 956 | € 12.8020 |
19/12/24 | 14:39:06 | 1,174 | € 12.8020 |
19/12/24 | 14:39:12 | 2,111 | € 12.8040 |
19/12/24 | 14:39:33 | 168 | € 12.8080 |
19/12/24 | 14:39:34 | 500 | € 12.8040 |
19/12/24 | 14:39:34 | 539 | € 12.8040 |
19/12/24 | 14:39:34 | 500 | € 12.8040 |
19/12/24 | 14:39:34 | 366 | € 12.8040 |
19/12/24 | 14:39:34 | 375 | € 12.8040 |
19/12/24 | 14:39:34 | 13 | € 12.8040 |
19/12/24 | 14:39:45 | 1,751 | € 12.8020 |
19/12/24 | 14:39:45 | 1,254 | € 12.8020 |
19/12/24 | 14:40:00 | 291 | € 12.8000 |
19/12/24 | 14:40:06 | 896 | € 12.7980 |
19/12/24 | 14:40:06 | 357 | € 12.7980 |
19/12/24 | 14:40:06 | 65 | € 12.7980 |
19/12/24 | 14:40:06 | 213 | € 12.7980 |
19/12/24 | 14:40:06 | 412 | € 12.7980 |
19/12/24 | 14:40:06 | 404 | € 12.7980 |
19/12/24 | 14:40:06 | 390 | € 12.7980 |
19/12/24 | 14:40:06 | 800 | € 12.7980 |
19/12/24 | 14:40:07 | 157 | € 12.7980 |
19/12/24 | 14:40:07 | 2,352 | € 12.7960 |
19/12/24 | 14:40:07 | 660 | € 12.7960 |
19/12/24 | 14:40:07 | 1,010 | € 12.7960 |
19/12/24 | 14:40:10 | 500 | € 12.7980 |
19/12/24 | 14:40:10 | 500 | € 12.7980 |
19/12/24 | 14:40:10 | 863 | € 12.7980 |
19/12/24 | 14:40:10 | 393 | € 12.7980 |
19/12/24 | 14:40:10 | 398 | € 12.7980 |
19/12/24 | 14:40:10 | 818 | € 12.7980 |
19/12/24 | 14:40:10 | 500 | € 12.7980 |
19/12/24 | 14:40:10 | 500 | € 12.7980 |
19/12/24 | 14:40:10 | 2,173 | € 12.7980 |
19/12/24 | 14:40:20 | 2,000 | € 12.7960 |
19/12/24 | 14:40:20 | 555 | € 12.7960 |
19/12/24 | 14:40:20 | 319 | € 12.7960 |
19/12/24 | 14:40:20 | 345 | € 12.7960 |
19/12/24 | 14:40:20 | 388 | € 12.7960 |
19/12/24 | 14:40:25 | 640 | € 12.7980 |
19/12/24 | 14:40:30 | 437 | € 12.7960 |
19/12/24 | 14:40:30 | 200 | € 12.7960 |
19/12/24 | 14:41:08 | 2,421 | € 12.7880 |
19/12/24 | 14:41:30 | 1,249 | € 12.7900 |
19/12/24 | 14:42:22 | 490 | € 12.7920 |
19/12/24 | 14:42:22 | 400 | € 12.7920 |
19/12/24 | 14:42:22 | 400 | € 12.7920 |
19/12/24 | 14:42:22 | 550 | € 12.7920 |
19/12/24 | 14:42:22 | 339 | € 12.7920 |
19/12/24 | 14:42:27 | 1,156 | € 12.7900 |
19/12/24 | 14:42:27 | 409 | € 12.7900 |
19/12/24 | 14:42:27 | 370 | € 12.7900 |
19/12/24 | 14:42:27 | 642 | € 12.7900 |
19/12/24 | 14:42:27 | 92 | € 12.7900 |
19/12/24 | 14:42:52 | 627 | € 12.7880 |
19/12/24 | 14:43:22 | 1,620 | € 12.7860 |
19/12/24 | 14:44:41 | 474 | € 12.7900 |
19/12/24 | 14:44:41 | 11 | € 12.7900 |
19/12/24 | 14:44:41 | 330 | € 12.7900 |
19/12/24 | 14:44:43 | 2,809 | € 12.7880 |
19/12/24 | 14:44:45 | 365 | € 12.7900 |
19/12/24 | 14:44:45 | 259 | € 12.7900 |
19/12/24 | 14:45:07 | 2,256 | € 12.7860 |
19/12/24 | 14:45:07 | 458 | € 12.7860 |
19/12/24 | 14:45:20 | 1,488 | € 12.7860 |
19/12/24 | 14:45:20 | 1,387 | € 12.7860 |
19/12/24 | 14:45:20 | 328 | € 12.7860 |
19/12/24 | 14:45:20 | 171 | € 12.7860 |
19/12/24 | 14:45:29 | 502 | € 12.7860 |
19/12/24 | 14:45:29 | 1,377 | € 12.7860 |
19/12/24 | 14:45:30 | 1,775 | € 12.7860 |
19/12/24 | 14:45:30 | 1,387 | € 12.7860 |
19/12/24 | 14:45:30 | 394 | € 12.7860 |
19/12/24 | 14:45:30 | 230 | € 12.7860 |
19/12/24 | 14:45:48 | 663 | € 12.7860 |
19/12/24 | 14:45:48 | 391 | € 12.7860 |
19/12/24 | 14:45:48 | 584 | € 12.7860 |
19/12/24 | 14:46:16 | 1,593 | € 12.7820 |
19/12/24 | 14:46:34 | 4,250 | € 12.7780 |
19/12/24 | 14:46:34 | 409 | € 12.7780 |
19/12/24 | 14:46:34 | 1,387 | € 12.7780 |
19/12/24 | 14:46:34 | 437 | € 12.7780 |
19/12/24 | 14:46:40 | 427 | € 12.7760 |
19/12/24 | 14:46:40 | 183 | € 12.7760 |
19/12/24 | 14:47:08 | 1,365 | € 12.7760 |
19/12/24 | 14:49:11 | 2,003 | € 12.7900 |
19/12/24 | 14:49:11 | 5,930 | € 12.7900 |
19/12/24 | 14:49:11 | 566 | € 12.7900 |
19/12/24 | 14:49:11 | 366 | € 12.7900 |
19/12/24 | 14:49:11 | 396 | € 12.7900 |
19/12/24 | 14:49:11 | 686 | € 12.7900 |
19/12/24 | 14:49:11 | 460 | € 12.7900 |
19/12/24 | 14:49:34 | 188 | € 12.7880 |
19/12/24 | 14:50:29 | 801 | € 12.7900 |
19/12/24 | 14:50:29 | 896 | € 12.7900 |
19/12/24 | 14:50:29 | 500 | € 12.7900 |
19/12/24 | 14:50:29 | 252 | € 12.7900 |
19/12/24 | 14:50:29 | 500 | € 12.7900 |
19/12/24 | 14:50:29 | 347 | € 12.7900 |
19/12/24 | 14:50:29 | 379 | € 12.7900 |
19/12/24 | 14:50:29 | 771 | € 12.7900 |
19/12/24 | 14:50:29 | 489 | € 12.7900 |
19/12/24 | 14:50:43 | 1,106 | € 12.7900 |
19/12/24 | 14:50:43 | 772 | € 12.7900 |
19/12/24 | 14:50:43 | 349 | € 12.7900 |
19/12/24 | 14:50:43 | 317 | € 12.7900 |
19/12/24 | 14:50:58 | 535 | € 12.7880 |
19/12/24 | 14:50:58 | 1,238 | € 12.7880 |
19/12/24 | 14:50:58 | 409 | € 12.7880 |
19/12/24 | 14:50:58 | 355 | € 12.7880 |
19/12/24 | 14:50:58 | 336 | € 12.7880 |
19/12/24 | 14:50:58 | 447 | € 12.7880 |
19/12/24 | 14:50:58 | 13 | € 12.7880 |
19/12/24 | 14:51:03 | 1,501 | € 12.7880 |
19/12/24 | 14:51:05 | 372 | € 12.7880 |
19/12/24 | 14:51:05 | 679 | € 12.7880 |
19/12/24 | 14:51:05 | 152 | € 12.7880 |
19/12/24 | 14:51:11 | 424 | € 12.7860 |
19/12/24 | 14:51:11 | 1 | € 12.7880 |
19/12/24 | 14:52:07 | 495 | € 12.7960 |
19/12/24 | 14:52:07 | 123 | € 12.7960 |
19/12/24 | 14:52:07 | 500 | € 12.7960 |
19/12/24 | 14:52:07 | 293 | € 12.7960 |
19/12/24 | 14:52:42 | 1,053 | € 12.7900 |
19/12/24 | 14:53:02 | 896 | € 12.7920 |
19/12/24 | 14:53:02 | 585 | € 12.7920 |
19/12/24 | 14:53:05 | 2,642 | € 12.7900 |
19/12/24 | 14:53:09 | 2,217 | € 12.7880 |
19/12/24 | 14:53:09 | 606 | € 12.7900 |
19/12/24 | 14:53:09 | 606 | € 12.7900 |
19/12/24 | 14:53:09 | 175 | € 12.7900 |
19/12/24 | 14:53:09 | 232 | € 12.7900 |
19/12/24 | 14:54:30 | 1,644 | € 12.7900 |
19/12/24 | 14:54:30 | 1,916 | € 12.7900 |
19/12/24 | 14:54:30 | 1,000 | € 12.7900 |
19/12/24 | 14:54:30 | 803 | € 12.7900 |
19/12/24 | 14:54:30 | 1,088 | € 12.7900 |
19/12/24 | 14:54:33 | 499 | € 12.7880 |
19/12/24 | 14:54:33 | 170 | € 12.7880 |
19/12/24 | 14:55:11 | 2,476 | € 12.7960 |
19/12/24 | 14:55:12 | 49 | € 12.7960 |
19/12/24 | 14:55:12 | 49 | € 12.7960 |
19/12/24 | 14:55:12 | 668 | € 12.7960 |
19/12/24 | 14:55:30 | 285 | € 12.7920 |
19/12/24 | 14:55:30 | 648 | € 12.7920 |
19/12/24 | 14:55:36 | 974 | € 12.7900 |
19/12/24 | 14:56:28 | 500 | € 12.7900 |
19/12/24 | 14:56:28 | 1,994 | € 12.7900 |
19/12/24 | 14:57:03 | 1,857 | € 12.7880 |
19/12/24 | 14:57:37 | 371 | € 12.7880 |
19/12/24 | 14:57:37 | 464 | € 12.7880 |
19/12/24 | 14:57:37 | 454 | € 12.7880 |
19/12/24 | 14:57:37 | 490 | € 12.7880 |
19/12/24 | 14:57:37 | 785 | € 12.7880 |
19/12/24 | 14:57:49 | 665 | € 12.7880 |
19/12/24 | 14:59:04 | 2,112 | € 12.7920 |
19/12/24 | 14:59:04 | 685 | € 12.7920 |
19/12/24 | 14:59:57 | 2,082 | € 12.7920 |
19/12/24 | 15:00:20 | 1,263 | € 12.7920 |
19/12/24 | 15:00:20 | 689 | € 12.7920 |
19/12/24 | 15:00:20 | 396 | € 12.7920 |
19/12/24 | 15:00:20 | 349 | € 12.7920 |
19/12/24 | 15:00:20 | 87 | € 12.7920 |
19/12/24 | 15:00:30 | 1,115 | € 12.7900 |
19/12/24 | 15:01:09 | 307 | € 12.7920 |
19/12/24 | 15:01:32 | 168 | € 12.7940 |
19/12/24 | 15:01:34 | 193 | € 12.7940 |
19/12/24 | 15:01:36 | 192 | € 12.7940 |
19/12/24 | 15:01:37 | 1,881 | € 12.7900 |
19/12/24 | 15:01:37 | 571 | € 12.7900 |
19/12/24 | 15:01:37 | 391 | € 12.7900 |
19/12/24 | 15:01:37 | 260 | € 12.7900 |
19/12/24 | 15:01:44 | 837 | € 12.7860 |
19/12/24 | 15:02:01 | 378 | € 12.7900 |
19/12/24 | 15:02:01 | 208 | € 12.7900 |
19/12/24 | 15:02:01 | 208 | € 12.7900 |
19/12/24 | 15:02:01 | 500 | € 12.7900 |
19/12/24 | 15:02:13 | 403 | € 12.7920 |
19/12/24 | 15:02:13 | 339 | € 12.7920 |
19/12/24 | 15:02:13 | 339 | € 12.7920 |
19/12/24 | 15:02:20 | 826 | € 12.7920 |
19/12/24 | 15:02:20 | 500 | € 12.7920 |
19/12/24 | 15:02:20 | 449 | € 12.7920 |
19/12/24 | 15:02:23 | 50 | € 12.7900 |
19/12/24 | 15:02:23 | 1,806 | € 12.7900 |
19/12/24 | 15:02:23 | 1,801 | € 12.7900 |
19/12/24 | 15:02:23 | 500 | € 12.7900 |
19/12/24 | 15:02:25 | 1,444 | € 12.7900 |
19/12/24 | 15:02:34 | 300 | € 12.7920 |
19/12/24 | 15:02:34 | 681 | € 12.7920 |
19/12/24 | 15:02:34 | 500 | € 12.7920 |
19/12/24 | 15:02:34 | 617 | € 12.7920 |
19/12/24 | 15:02:43 | 305 | € 12.7880 |
19/12/24 | 15:02:43 | 1,447 | € 12.7880 |
19/12/24 | 15:02:44 | 371 | € 12.7880 |
19/12/24 | 15:02:44 | 381 | € 12.7880 |
19/12/24 | 15:02:44 | 500 | € 12.7880 |
19/12/24 | 15:03:10 | 3,238 | € 12.7820 |
19/12/24 | 15:04:40 | 10 | € 12.7800 |
19/12/24 | 15:04:40 | 170 | € 12.7800 |
19/12/24 | 15:04:52 | 156 | € 12.7760 |
19/12/24 | 15:05:14 | 1,676 | € 12.7760 |
19/12/24 | 15:05:14 | 375 | € 12.7760 |
19/12/24 | 15:05:14 | 915 | € 12.7760 |
19/12/24 | 15:05:35 | 500 | € 12.7800 |
19/12/24 | 15:05:35 | 232 | € 12.7800 |
19/12/24 | 15:05:35 | 232 | € 12.7800 |
19/12/24 | 15:05:57 | 222 | € 12.7820 |
19/12/24 | 15:05:57 | 357 | € 12.7820 |
19/12/24 | 15:05:58 | 357 | € 12.7820 |
19/12/24 | 15:06:00 | 499 | € 12.7820 |
19/12/24 | 15:06:00 | 607 | € 12.7820 |
19/12/24 | 15:06:00 | 795 | € 12.7820 |
19/12/24 | 15:06:04 | 150 | € 12.7820 |
19/12/24 | 15:06:04 | 944 | € 12.7820 |
19/12/24 | 15:06:05 | 1,318 | € 12.7820 |
19/12/24 | 15:06:05 | 269 | € 12.7820 |
19/12/24 | 15:06:12 | 802 | € 12.7820 |
19/12/24 | 15:06:12 | 700 | € 12.7820 |
19/12/24 | 15:06:12 | 409 | € 12.7820 |
19/12/24 | 15:06:12 | 83 | € 12.7820 |
19/12/24 | 15:06:12 | 402 | € 12.7820 |
19/12/24 | 15:06:12 | 699 | € 12.7820 |
19/12/24 | 15:06:12 | 319 | € 12.7820 |
19/12/24 | 15:06:25 | 1,465 | € 12.7800 |
19/12/24 | 15:06:29 | 1,344 | € 12.7800 |
19/12/24 | 15:06:29 | 76 | € 12.7800 |
19/12/24 | 15:06:29 | 500 | € 12.7800 |
19/12/24 | 15:06:29 | 502 | € 12.7800 |
19/12/24 | 15:06:29 | 500 | € 12.7800 |
19/12/24 | 15:06:29 | 319 | € 12.7800 |
19/12/24 | 15:06:29 | 220 | € 12.7800 |
19/12/24 | 15:06:29 | 438 | € 12.7800 |
19/12/24 | 15:06:29 | 69 | € 12.7800 |
19/12/24 | 15:06:41 | 1,490 | € 12.7740 |
19/12/24 | 15:06:56 | 1,539 | € 12.7740 |
19/12/24 | 15:07:25 | 1,775 | € 12.7760 |
19/12/24 | 15:07:40 | 500 | € 12.7800 |
19/12/24 | 15:07:40 | 94 | € 12.7800 |
19/12/24 | 15:07:40 | 371 | € 12.7800 |
19/12/24 | 15:07:40 | 896 | € 12.7800 |
19/12/24 | 15:07:40 | 230 | € 12.7800 |
19/12/24 | 15:07:44 | 1,039 | € 12.7800 |
19/12/24 | 15:08:28 | 765 | € 12.7860 |
19/12/24 | 15:08:34 | 804 | € 12.7860 |
19/12/24 | 15:08:34 | 1,046 | € 12.7860 |
19/12/24 | 15:09:07 | 598 | € 12.7800 |
19/12/24 | 15:09:07 | 2,582 | € 12.7800 |
19/12/24 | 15:09:07 | 177 | € 12.7800 |
19/12/24 | 15:09:38 | 1,695 | € 12.7760 |
19/12/24 | 15:09:38 | 771 | € 12.7760 |
19/12/24 | 15:09:38 | 355 | € 12.7760 |
19/12/24 | 15:09:38 | 347 | € 12.7760 |
19/12/24 | 15:09:38 | 391 | € 12.7760 |
19/12/24 | 15:10:16 | 1,525 | € 12.7740 |
19/12/24 | 15:10:16 | 802 | € 12.7740 |
19/12/24 | 15:10:16 | 391 | € 12.7740 |
19/12/24 | 15:10:16 | 652 | € 12.7740 |
19/12/24 | 15:10:16 | 137 | € 12.7740 |
19/12/24 | 15:10:38 | 300 | € 12.7760 |
19/12/24 | 15:10:40 | 872 | € 12.7760 |
19/12/24 | 15:10:43 | 984 | € 12.7760 |
19/12/24 | 15:10:43 | 896 | € 12.7760 |
19/12/24 | 15:10:43 | 77 | € 12.7760 |
19/12/24 | 15:10:43 | 77 | € 12.7760 |
19/12/24 | 15:10:43 | 500 | € 12.7760 |
19/12/24 | 15:10:55 | 1,002 | € 12.7760 |
19/12/24 | 15:10:55 | 1,052 | € 12.7760 |
19/12/24 | 15:11:03 | 770 | € 12.7760 |
19/12/24 | 15:11:14 | 67 | € 12.7740 |
19/12/24 | 15:11:14 | 703 | € 12.7740 |
19/12/24 | 15:11:40 | 140 | € 12.7740 |
19/12/24 | 15:12:05 | 1,139 | € 12.7760 |
19/12/24 | 15:12:05 | 657 | € 12.7760 |
19/12/24 | 15:12:27 | 768 | € 12.7760 |
19/12/24 | 15:12:27 | 391 | € 12.7760 |
19/12/24 | 15:12:27 | 3 | € 12.7760 |
19/12/24 | 15:12:27 | 610 | € 12.7760 |
19/12/24 | 15:12:46 | 342 | € 12.7740 |
19/12/24 | 15:12:46 | 1,331 | € 12.7740 |
19/12/24 | 15:12:46 | 1,331 | € 12.7740 |
19/12/24 | 15:12:46 | 466 | € 12.7740 |
19/12/24 | 15:12:46 | 319 | € 12.7740 |
19/12/24 | 15:13:40 | 1,515 | € 12.7760 |
19/12/24 | 15:14:17 | 1,676 | € 12.7860 |
19/12/24 | 15:14:17 | 134 | € 12.7860 |
19/12/24 | 15:14:17 | 930 | € 12.7860 |
19/12/24 | 15:14:41 | 26 | € 12.7860 |
19/12/24 | 15:14:41 | 2,173 | € 12.7860 |
19/12/24 | 15:14:41 | 650 | € 12.7860 |
19/12/24 | 15:14:41 | 405 | € 12.7860 |
19/12/24 | 15:14:41 | 381 | € 12.7860 |
19/12/24 | 15:14:41 | 419 | € 12.7860 |
19/12/24 | 15:14:41 | 319 | € 12.7860 |
19/12/24 | 15:14:41 | 230 | € 12.7860 |
19/12/24 | 15:14:41 | 1 | € 12.7860 |
19/12/24 | 15:14:42 | 1,852 | € 12.7860 |
19/12/24 | 15:14:42 | 198 | € 12.7860 |
19/12/24 | 15:14:42 | 718 | € 12.7860 |
19/12/24 | 15:14:42 | 1,374 | € 12.7860 |
19/12/24 | 15:14:54 | 100 | € 12.7820 |
19/12/24 | 15:15:15 | 11 | € 12.7800 |
19/12/24 | 15:15:15 | 1,841 | € 12.7800 |
19/12/24 | 15:15:21 | 880 | € 12.7800 |
19/12/24 | 15:15:21 | 439 | € 12.7780 |
19/12/24 | 15:15:28 | 393 | € 12.7760 |
19/12/24 | 15:15:29 | 194 | € 12.7760 |
19/12/24 | 15:15:38 | 326 | € 12.7760 |
19/12/24 | 15:15:38 | 101 | € 12.7760 |
19/12/24 | 15:16:40 | 1,781 | € 12.7760 |
19/12/24 | 15:16:40 | 500 | € 12.7760 |
19/12/24 | 15:16:40 | 500 | € 12.7760 |
19/12/24 | 15:16:40 | 1,462 | € 12.7760 |
19/12/24 | 15:17:14 | 823 | € 12.7740 |
19/12/24 | 15:17:14 | 436 | € 12.7740 |
19/12/24 | 15:17:50 | 1,221 | € 12.7800 |
19/12/24 | 15:17:50 | 760 | € 12.7800 |
19/12/24 | 15:17:51 | 544 | € 12.7800 |
19/12/24 | 15:17:51 | 565 | € 12.7800 |
19/12/24 | 15:17:51 | 399 | € 12.7800 |
19/12/24 | 15:17:51 | 345 | € 12.7800 |
19/12/24 | 15:17:51 | 391 | € 12.7800 |
19/12/24 | 15:17:51 | 140 | € 12.7800 |
19/12/24 | 15:18:11 | 917 | € 12.7800 |
19/12/24 | 15:18:12 | 587 | € 12.7800 |
19/12/24 | 15:18:58 | 1,108 | € 12.7820 |
19/12/24 | 15:18:58 | 577 | € 12.7820 |
19/12/24 | 15:18:58 | 703 | € 12.7820 |
19/12/24 | 15:18:58 | 127 | € 12.7820 |
19/12/24 | 15:19:45 | 114 | € 12.7900 |
19/12/24 | 15:19:55 | 3,178 | € 12.7900 |
19/12/24 | 15:20:00 | 1,887 | € 12.7880 |
19/12/24 | 15:20:00 | 220 | € 12.7880 |
19/12/24 | 15:20:02 | 212 | € 12.7880 |
19/12/24 | 15:20:45 | 1,159 | € 12.7880 |
19/12/24 | 15:21:08 | 2,682 | € 12.7860 |
19/12/24 | 15:22:06 | 1,793 | € 12.7880 |
19/12/24 | 15:22:55 | 2,568 | € 12.7900 |
19/12/24 | 15:22:55 | 624 | € 12.7900 |
19/12/24 | 15:23:55 | 1,870 | € 12.7920 |
19/12/24 | 15:23:55 | 90 | € 12.7920 |
19/12/24 | 15:24:12 | 1,136 | € 12.7900 |
19/12/24 | 15:24:13 | 2,844 | € 12.7900 |
19/12/24 | 15:26:19 | 500 | € 12.7960 |
19/12/24 | 15:26:19 | 5,611 | € 12.7960 |
19/12/24 | 15:26:19 | 500 | € 12.7960 |
19/12/24 | 15:26:19 | 650 | € 12.7960 |
19/12/24 | 15:26:19 | 361 | € 12.7960 |
19/12/24 | 15:26:19 | 319 | € 12.7960 |
19/12/24 | 15:26:19 | 379 | € 12.7960 |
19/12/24 | 15:26:19 | 236 | € 12.7960 |
19/12/24 | 15:27:17 | 1,229 | € 12.7980 |
19/12/24 | 15:27:17 | 758 | € 12.7980 |
19/12/24 | 15:27:18 | 500 | € 12.7980 |
19/12/24 | 15:27:18 | 404 | € 12.7980 |
19/12/24 | 15:27:18 | 60 | € 12.7980 |
19/12/24 | 15:27:35 | 490 | € 12.7980 |
19/12/24 | 15:27:35 | 1,067 | € 12.7980 |
19/12/24 | 15:27:35 | 803 | € 12.7980 |
19/12/24 | 15:27:35 | 393 | € 12.7980 |
19/12/24 | 15:27:35 | 362 | € 12.7980 |
19/12/24 | 15:27:35 | 264 | € 12.7980 |
19/12/24 | 15:27:46 | 699 | € 12.7980 |
19/12/24 | 15:28:31 | 1,309 | € 12.7980 |
19/12/24 | 15:28:31 | 391 | € 12.7980 |
19/12/24 | 15:28:31 | 950 | € 12.7980 |
19/12/24 | 15:28:31 | 210 | € 12.7980 |
19/12/24 | 15:28:45 | 700 | € 12.7960 |
19/12/24 | 15:28:45 | 190 | € 12.7960 |
19/12/24 | 15:29:46 | 2,083 | € 12.7920 |
19/12/24 | 15:29:46 | 287 | € 12.7920 |
19/12/24 | 15:29:46 | 50 | € 12.7920 |
19/12/24 | 15:29:46 | 3 | € 12.7920 |
19/12/24 | 15:29:46 | 13 | € 12.7920 |
19/12/24 | 15:30:54 | 2,375 | € 12.7960 |
19/12/24 | 15:30:59 | 1,686 | € 12.7960 |
19/12/24 | 15:30:59 | 500 | € 12.7960 |
19/12/24 | 15:31:00 | 1,299 | € 12.7960 |
19/12/24 | 15:31:00 | 500 | € 12.7960 |
19/12/24 | 15:31:00 | 660 | € 12.7960 |
19/12/24 | 15:31:22 | 805 | € 12.7960 |
19/12/24 | 15:31:25 | 794 | € 12.7960 |
19/12/24 | 15:31:25 | 467 | € 12.7960 |
19/12/24 | 15:32:15 | 886 | € 12.7980 |
19/12/24 | 15:32:41 | 1,252 | € 12.8020 |
19/12/24 | 15:32:48 | 1,729 | € 12.8020 |
19/12/24 | 15:32:48 | 700 | € 12.8020 |
19/12/24 | 15:32:48 | 890 | € 12.8020 |
19/12/24 | 15:32:48 | 538 | € 12.8020 |
19/12/24 | 15:33:34 | 42 | € 12.7980 |
19/12/24 | 15:33:34 | 2,544 | € 12.7980 |
19/12/24 | 15:33:34 | 250 | € 12.7960 |
19/12/24 | 15:33:34 | 750 | € 12.7980 |
19/12/24 | 15:33:34 | 430 | € 12.7980 |
19/12/24 | 15:33:51 | 1,383 | € 12.7980 |
19/12/24 | 15:33:52 | 206 | € 12.7980 |
19/12/24 | 15:34:35 | 1,649 | € 12.7960 |
19/12/24 | 15:34:35 | 1,022 | € 12.7960 |
19/12/24 | 15:34:35 | 587 | € 12.7960 |
19/12/24 | 15:35:09 | 1,199 | € 12.7960 |
19/12/24 | 15:36:16 | 467 | € 12.7920 |
19/12/24 | 15:36:16 | 1,373 | € 12.7920 |
19/12/24 | 15:36:45 | 2,776 | € 12.7960 |
19/12/24 | 15:36:46 | 500 | € 12.7960 |
19/12/24 | 15:36:46 | 1,301 | € 12.7960 |
19/12/24 | 15:36:46 | 600 | € 12.7960 |
19/12/24 | 15:36:46 | 406 | € 12.7960 |
19/12/24 | 15:38:09 | 2,087 | € 12.8020 |
19/12/24 | 15:38:09 | 1,000 | € 12.7980 |
19/12/24 | 15:38:09 | 353 | € 12.7980 |
19/12/24 | 15:38:26 | 392 | € 12.8020 |
19/12/24 | 15:38:27 | 390 | € 12.8020 |
19/12/24 | 15:38:33 | 1,991 | € 12.8020 |
19/12/24 | 15:38:33 | 244 | € 12.8020 |
19/12/24 | 15:38:39 | 390 | € 12.8020 |
19/12/24 | 15:38:41 | 158 | € 12.8020 |
19/12/24 | 15:39:00 | 853 | € 12.7980 |
19/12/24 | 15:39:00 | 366 | € 12.7980 |
19/12/24 | 15:39:06 | 365 | € 12.7960 |
19/12/24 | 15:39:45 | 1,296 | € 12.7920 |
19/12/24 | 15:40:02 | 1,552 | € 12.7920 |
19/12/24 | 15:40:02 | 148 | € 12.7920 |
19/12/24 | 15:40:02 | 294 | € 12.7920 |
19/12/24 | 15:40:29 | 1,023 | € 12.7980 |
19/12/24 | 15:40:30 | 1,004 | € 12.7980 |
19/12/24 | 15:41:10 | 708 | € 12.8020 |
19/12/24 | 15:41:10 | 321 | € 12.8020 |
19/12/24 | 15:41:10 | 321 | € 12.8020 |
19/12/24 | 15:41:10 | 1,387 | € 12.8020 |
19/12/24 | 15:41:10 | 87 | € 12.8020 |
19/12/24 | 15:41:44 | 1,554 | € 12.8020 |
19/12/24 | 15:41:45 | 835 | € 12.8020 |
19/12/24 | 15:41:46 | 362 | € 12.8020 |
19/12/24 | 15:42:18 | 1,517 | € 12.8040 |
19/12/24 | 15:43:09 | 1,766 | € 12.8140 |
19/12/24 | 15:43:09 | 319 | € 12.8140 |
19/12/24 | 15:43:09 | 407 | € 12.8140 |
19/12/24 | 15:43:09 | 1,387 | € 12.8140 |
19/12/24 | 15:43:09 | 214 | € 12.8140 |
19/12/24 | 15:43:10 | 398 | € 12.8120 |
19/12/24 | 15:43:44 | 635 | € 12.8120 |
19/12/24 | 15:43:44 | 596 | € 12.8120 |
19/12/24 | 15:43:44 | 792 | € 12.8120 |
19/12/24 | 15:43:44 | 439 | € 12.8120 |
19/12/24 | 15:43:45 | 49 | € 12.8120 |
19/12/24 | 15:43:49 | 168 | € 12.8120 |
19/12/24 | 15:43:49 | 290 | € 12.8120 |
19/12/24 | 15:45:03 | 1,649 | € 12.8080 |
19/12/24 | 15:45:34 | 2,622 | € 12.8080 |
19/12/24 | 15:45:52 | 1,631 | € 12.8120 |
19/12/24 | 15:45:52 | 500 | € 12.8120 |
19/12/24 | 15:45:52 | 827 | € 12.8120 |
19/12/24 | 15:45:52 | 500 | € 12.8120 |
19/12/24 | 15:46:00 | 190 | € 12.8120 |
19/12/24 | 15:46:00 | 606 | € 12.8120 |
19/12/24 | 15:46:02 | 376 | € 12.8120 |
19/12/24 | 15:46:41 | 1,395 | € 12.8080 |
19/12/24 | 15:46:41 | 758 | € 12.8080 |
19/12/24 | 15:46:53 | 793 | € 12.8080 |
19/12/24 | 15:47:25 | 1,585 | € 12.8080 |
19/12/24 | 15:48:11 | 2,552 | € 12.8080 |
19/12/24 | 15:48:31 | 999 | € 12.8080 |
19/12/24 | 15:50:14 | 2,332 | € 12.8120 |
19/12/24 | 15:50:14 | 1,387 | € 12.8120 |
19/12/24 | 15:50:14 | 766 | € 12.8120 |
19/12/24 | 15:50:14 | 220 | € 12.8120 |
19/12/24 | 15:50:14 | 248 | € 12.8120 |
19/12/24 | 15:51:21 | 8 | € 12.8140 |
19/12/24 | 15:51:21 | 500 | € 12.8140 |
19/12/24 | 15:51:21 | 812 | € 12.8140 |
19/12/24 | 15:51:21 | 812 | € 12.8140 |
19/12/24 | 15:51:23 | 1,222 | € 12.8120 |
19/12/24 | 15:51:23 | 371 | € 12.8120 |
19/12/24 | 15:51:23 | 917 | € 12.8120 |
19/12/24 | 15:51:23 | 630 | € 12.8120 |
19/12/24 | 15:51:46 | 2,098 | € 12.8120 |
19/12/24 | 15:51:46 | 723 | € 12.8120 |
19/12/24 | 15:51:46 | 374 | € 12.8120 |
19/12/24 | 15:51:53 | 426 | € 12.8080 |
19/12/24 | 15:52:43 | 2,360 | € 12.8080 |
19/12/24 | 15:52:44 | 503 | € 12.8060 |
19/12/24 | 15:52:55 | 670 | € 12.8040 |
19/12/24 | 15:53:48 | 1,889 | € 12.8000 |
19/12/24 | 15:54:05 | 500 | € 12.8020 |
19/12/24 | 15:54:05 | 407 | € 12.8020 |
19/12/24 | 15:54:21 | 1,416 | € 12.8040 |
19/12/24 | 15:54:21 | 500 | € 12.8040 |
19/12/24 | 15:54:21 | 448 | € 12.8040 |
19/12/24 | 15:54:25 | 253 | € 12.8020 |
19/12/24 | 15:54:25 | 253 | € 12.8020 |
19/12/24 | 15:55:08 | 1,462 | € 12.7980 |
19/12/24 | 15:56:27 | 1,979 | € 12.7980 |
19/12/24 | 15:56:54 | 1,714 | € 12.7980 |
19/12/24 | 15:56:59 | 2,671 | € 12.7960 |
19/12/24 | 15:56:59 | 1,312 | € 12.7960 |
19/12/24 | 15:57:29 | 1,262 | € 12.7920 |
19/12/24 | 15:58:01 | 500 | € 12.7920 |
19/12/24 | 15:58:01 | 744 | € 12.7920 |
19/12/24 | 15:58:01 | 539 | € 12.7920 |
19/12/24 | 15:58:01 | 500 | € 12.7920 |
19/12/24 | 15:58:01 | 391 | € 12.7920 |
19/12/24 | 15:58:01 | 84 | € 12.7920 |
19/12/24 | 15:58:56 | 120 | € 12.7920 |
19/12/24 | 15:58:57 | 671 | € 12.7920 |
19/12/24 | 15:58:57 | 671 | € 12.7920 |
19/12/24 | 15:59:07 | 1,997 | € 12.7900 |
19/12/24 | 15:59:07 | 264 | € 12.7900 |
19/12/24 | 15:59:07 | 176 | € 12.7900 |
19/12/24 | 15:59:10 | 261 | € 12.7880 |
19/12/24 | 15:59:34 | 912 | € 12.7860 |
19/12/24 | 15:59:34 | 500 | € 12.7860 |
19/12/24 | 15:59:56 | 692 | € 12.7860 |
19/12/24 | 15:59:58 | 665 | € 12.7860 |
19/12/24 | 16:00:13 | 1,031 | € 12.7800 |
19/12/24 | 16:00:30 | 1,284 | € 12.7900 |
19/12/24 | 16:01:01 | 490 | € 12.7920 |
19/12/24 | 16:01:01 | 575 | € 12.7920 |
19/12/24 | 16:01:02 | 694 | € 12.7920 |
19/12/24 | 16:01:02 | 569 | € 12.7920 |
19/12/24 | 16:01:25 | 998 | € 12.7900 |
19/12/24 | 16:01:25 | 220 | € 12.7900 |
19/12/24 | 16:01:25 | 409 | € 12.7900 |
19/12/24 | 16:01:25 | 699 | € 12.7900 |
19/12/24 | 16:01:25 | 316 | € 12.7900 |
19/12/24 | 16:01:41 | 877 | € 12.7880 |
19/12/24 | 16:01:41 | 342 | € 12.7880 |
19/12/24 | 16:01:56 | 974 | € 12.7820 |
19/12/24 | 16:02:21 | 1,417 | € 12.7800 |
19/12/24 | 16:02:35 | 1,143 | € 12.7800 |
19/12/24 | 16:03:05 | 500 | € 12.7800 |
19/12/24 | 16:03:05 | 411 | € 12.7800 |
19/12/24 | 16:03:05 | 500 | € 12.7800 |
19/12/24 | 16:03:05 | 334 | € 12.7800 |
19/12/24 | 16:04:01 | 1,422 | € 12.7820 |
19/12/24 | 16:04:01 | 405 | € 12.7820 |
19/12/24 | 16:04:01 | 353 | € 12.7820 |
19/12/24 | 16:04:01 | 680 | € 12.7820 |
19/12/24 | 16:04:01 | 138 | € 12.7820 |
19/12/24 | 16:04:08 | 1,000 | € 12.7820 |
19/12/24 | 16:04:14 | 1,638 | € 12.7820 |
19/12/24 | 16:04:14 | 827 | € 12.7820 |
19/12/24 | 16:04:14 | 406 | € 12.7820 |
19/12/24 | 16:04:14 | 198 | € 12.7820 |
19/12/24 | 16:04:36 | 1,299 | € 12.7820 |
19/12/24 | 16:04:36 | 488 | € 12.7820 |
19/12/24 | 16:04:44 | 649 | € 12.7800 |
19/12/24 | 16:04:47 | 325 | € 12.7800 |
19/12/24 | 16:05:00 | 100 | € 12.7800 |
19/12/24 | 16:05:01 | 713 | € 12.7800 |
19/12/24 | 16:05:01 | 319 | € 12.7800 |
19/12/24 | 16:05:19 | 1,047 | € 12.7800 |
19/12/24 | 16:05:19 | 25 | € 12.7800 |
19/12/24 | 16:05:20 | 500 | € 12.7800 |
19/12/24 | 16:05:20 | 388 | € 12.7800 |
19/12/24 | 16:05:20 | 217 | € 12.7800 |
19/12/24 | 16:06:15 | 2,208 | € 12.7760 |
19/12/24 | 16:06:24 | 1,902 | € 12.7760 |
19/12/24 | 16:06:41 | 1,717 | € 12.7760 |
19/12/24 | 16:08:32 | 3,163 | € 12.7760 |
19/12/24 | 16:08:50 | 2,791 | € 12.7760 |
19/12/24 | 16:09:54 | 209 | € 12.7800 |
19/12/24 | 16:09:54 | 500 | € 12.7800 |
19/12/24 | 16:09:54 | 617 | € 12.7800 |
19/12/24 | 16:10:13 | 118 | € 12.7800 |
19/12/24 | 16:10:13 | 22 | € 12.7800 |
19/12/24 | 16:10:13 | 1 | € 12.7800 |
19/12/24 | 16:10:13 | 300 | € 12.7800 |
19/12/24 | 16:10:13 | 345 | € 12.7800 |
19/12/24 | 16:10:15 | 192 | € 12.7800 |
19/12/24 | 16:10:19 | 385 | € 12.7800 |
19/12/24 | 16:10:21 | 193 | € 12.7780 |
19/12/24 | 16:10:23 | 192 | € 12.7780 |
19/12/24 | 16:10:25 | 193 | € 12.7780 |
19/12/24 | 16:10:27 | 192 | € 12.7780 |
19/12/24 | 16:10:29 | 193 | € 12.7780 |
19/12/24 | 16:10:31 | 162 | € 12.7780 |
19/12/24 | 16:10:31 | 30 | € 12.7780 |
19/12/24 | 16:10:33 | 192 | € 12.7780 |
19/12/24 | 16:10:35 | 97 | € 12.7780 |
19/12/24 | 16:10:35 | 96 | € 12.7780 |
19/12/24 | 16:10:35 | 2,582 | € 12.7760 |
19/12/24 | 16:10:36 | 2,089 | € 12.7760 |
19/12/24 | 16:10:36 | 856 | € 12.7760 |
19/12/24 | 16:10:36 | 336 | € 12.7760 |
19/12/24 | 16:10:36 | 360 | € 12.7760 |
19/12/24 | 16:10:36 | 740 | € 12.7760 |
19/12/24 | 16:10:36 | 424 | € 12.7760 |
19/12/24 | 16:11:42 | 3,357 | € 12.7740 |
19/12/24 | 16:11:42 | 336 | € 12.7740 |
19/12/24 | 16:11:42 | 343 | € 12.7740 |
19/12/24 | 16:11:42 | 588 | € 12.7740 |
19/12/24 | 16:11:42 | 740 | € 12.7740 |
19/12/24 | 16:11:42 | 526 | € 12.7740 |
19/12/24 | 16:11:42 | 500 | € 12.7740 |
19/12/24 | 16:12:15 | 1,792 | € 12.7760 |
19/12/24 | 16:12:15 | 1,126 | € 12.7760 |
19/12/24 | 16:12:30 | 405 | € 12.7740 |
19/12/24 | 16:12:30 | 1,075 | € 12.7740 |
19/12/24 | 16:12:30 | 1,306 | € 12.7740 |
19/12/24 | 16:12:30 | 1,387 | € 12.7740 |
19/12/24 | 16:12:30 | 860 | € 12.7740 |
19/12/24 | 16:12:30 | 195 | € 12.7740 |
19/12/24 | 16:12:35 | 2,014 | € 12.7720 |
19/12/24 | 16:12:35 | 319 | € 12.7720 |
19/12/24 | 16:12:35 | 1,387 | € 12.7720 |
19/12/24 | 16:12:35 | 449 | € 12.7720 |
19/12/24 | 16:12:35 | 500 | € 12.7720 |
19/12/24 | 16:12:35 | 872 | € 12.7720 |
19/12/24 | 16:12:35 | 500 | € 12.7720 |
19/12/24 | 16:12:35 | 556 | € 12.7720 |
19/12/24 | 16:12:41 | 1,371 | € 12.7700 |
19/12/24 | 16:12:56 | 1,347 | € 12.7640 |
19/12/24 | 16:14:28 | 2,533 | € 12.7660 |
19/12/24 | 16:14:28 | 361 | € 12.7660 |
19/12/24 | 16:14:28 | 319 | € 12.7660 |
19/12/24 | 16:14:28 | 692 | € 12.7660 |
19/12/24 | 16:15:01 | 1,788 | € 12.7660 |
19/12/24 | 16:15:01 | 1,387 | € 12.7660 |
19/12/24 | 16:15:01 | 377 | € 12.7660 |
19/12/24 | 16:15:01 | 368 | € 12.7660 |
19/12/24 | 16:15:01 | 112 | € 12.7660 |
19/12/24 | 16:15:12 | 1,164 | € 12.7700 |
19/12/24 | 16:15:29 | 1,981 | € 12.7720 |
19/12/24 | 16:15:29 | 700 | € 12.7720 |
19/12/24 | 16:15:29 | 377 | € 12.7720 |
19/12/24 | 16:15:29 | 817 | € 12.7720 |
19/12/24 | 16:15:29 | 374 | € 12.7720 |
19/12/24 | 16:15:29 | 716 | € 12.7720 |
19/12/24 | 16:15:29 | 908 | € 12.7700 |
19/12/24 | 16:15:46 | 1,523 | € 12.7740 |
19/12/24 | 16:15:46 | 203 | € 12.7740 |
19/12/24 | 16:16:12 | 1,519 | € 12.7720 |
19/12/24 | 16:16:12 | 917 | € 12.7720 |
19/12/24 | 16:16:14 | 407 | € 12.7700 |
19/12/24 | 16:16:18 | 406 | € 12.7700 |
19/12/24 | 16:16:27 | 202 | € 12.7700 |
19/12/24 | 16:16:27 | 254 | € 12.7700 |
19/12/24 | 16:16:27 | 254 | € 12.7700 |
19/12/24 | 16:16:34 | 711 | € 12.7720 |
19/12/24 | 16:16:35 | 203 | € 12.7720 |
19/12/24 | 16:16:40 | 108 | € 12.7740 |
19/12/24 | 16:16:40 | 149 | € 12.7740 |
19/12/24 | 16:16:40 | 149 | € 12.7740 |
19/12/24 | 16:17:18 | 662 | € 12.7740 |
19/12/24 | 16:18:10 | 4,972 | € 12.7760 |
19/12/24 | 16:18:10 | 6,844 | € 12.7760 |
19/12/24 | 16:18:37 | 474 | € 12.7740 |
19/12/24 | 16:18:37 | 4,333 | € 12.7740 |
19/12/24 | 16:18:37 | 817 | € 12.7740 |
19/12/24 | 16:18:37 | 500 | € 12.7740 |
19/12/24 | 16:18:37 | 346 | € 12.7740 |
19/12/24 | 16:18:37 | 526 | € 12.7740 |
19/12/24 | 16:18:37 | 500 | € 12.7740 |
19/12/24 | 16:18:37 | 192 | € 12.7740 |
19/12/24 | 16:18:46 | 760 | € 12.7740 |
19/12/24 | 16:18:49 | 380 | € 12.7720 |
19/12/24 | 16:19:00 | 760 | € 12.7700 |
19/12/24 | 16:19:00 | 190 | € 12.7700 |
19/12/24 | 16:19:36 | 688 | € 12.7700 |
19/12/24 | 16:19:36 | 1,213 | € 12.7700 |
19/12/24 | 16:19:39 | 1,710 | € 12.7700 |
19/12/24 | 16:19:58 | 1,490 | € 12.7700 |
19/12/24 | 16:20:00 | 411 | € 12.7700 |
19/12/24 | 16:20:00 | 285 | € 12.7700 |
19/12/24 | 16:20:31 | 417 | € 12.7700 |
19/12/24 | 16:20:31 | 421 | € 12.7700 |
19/12/24 | 16:20:31 | 1,493 | € 12.7700 |
19/12/24 | 16:21:00 | 2,503 | € 12.7700 |
19/12/24 | 16:21:00 | 768 | € 12.7700 |
19/12/24 | 16:21:00 | 357 | € 12.7700 |
19/12/24 | 16:21:00 | 402 | € 12.7700 |
19/12/24 | 16:21:00 | 319 | € 12.7700 |
19/12/24 | 16:21:00 | 633 | € 12.7700 |
19/12/24 | 16:22:06 | 145 | € 12.7760 |
19/12/24 | 16:22:13 | 807 | € 12.7760 |
19/12/24 | 16:22:13 | 778 | € 12.7760 |
19/12/24 | 16:22:13 | 2,823 | € 12.7760 |
19/12/24 | 16:22:16 | 2,741 | € 12.7740 |
19/12/24 | 16:22:16 | 339 | € 12.7740 |
19/12/24 | 16:22:16 | 378 | € 12.7740 |
19/12/24 | 16:22:16 | 779 | € 12.7740 |
19/12/24 | 16:22:16 | 319 | € 12.7740 |
19/12/24 | 16:22:16 | 312 | € 12.7740 |
19/12/24 | 16:22:34 | 1,859 | € 12.7740 |
19/12/24 | 16:22:48 | 1,323 | € 12.7760 |
19/12/24 | 16:24:54 | 444 | € 12.7780 |
19/12/24 | 16:24:54 | 216 | € 12.7780 |
19/12/24 | 16:24:58 | 358 | € 12.7780 |
19/12/24 | 16:24:58 | 296 | € 12.7780 |
19/12/24 | 16:24:59 | 185 | € 12.7780 |
19/12/24 | 16:24:59 | 11 | € 12.7780 |
19/12/24 | 16:26:28 | 117 | € 12.7820 |
19/12/24 | 16:26:28 | 500 | € 12.7820 |
19/12/24 | 16:26:28 | 409 | € 12.7820 |
19/12/24 | 16:26:28 | 342 | € 12.7820 |
19/12/24 | 16:26:28 | 396 | € 12.7820 |
19/12/24 | 16:26:28 | 799 | € 12.7820 |
19/12/24 | 16:26:28 | 1,737 | € 12.7820 |
19/12/24 | 16:28:31 | 29 | € 12.7820 |
20/12/24 | 08:00:10 | 327 | € 12.6440 |
20/12/24 | 08:00:12 | 67 | € 12.6420 |
20/12/24 | 08:00:12 | 100 | € 12.6420 |
20/12/24 | 08:00:12 | 175 | € 12.6420 |
20/12/24 | 08:00:14 | 639 | € 12.6480 |
20/12/24 | 08:00:14 | 327 | € 12.6480 |
20/12/24 | 08:00:15 | 170 | € 12.6440 |
20/12/24 | 08:00:15 | 157 | € 12.6440 |
20/12/24 | 08:00:16 | 327 | € 12.6480 |
20/12/24 | 08:00:18 | 409 | € 12.6480 |
20/12/24 | 08:00:22 | 716 | € 12.6640 |
20/12/24 | 08:00:29 | 744 | € 12.6700 |
20/12/24 | 08:00:46 | 981 | € 12.6760 |
20/12/24 | 08:00:56 | 2,863 | € 12.6760 |
20/12/24 | 08:00:56 | 375 | € 12.6760 |
20/12/24 | 08:00:56 | 26 | € 12.6760 |
20/12/24 | 08:00:56 | 368 | € 12.6760 |
20/12/24 | 08:00:56 | 327 | € 12.6760 |
20/12/24 | 08:00:59 | 733 | € 12.6680 |
20/12/24 | 08:00:59 | 410 | € 12.6720 |
20/12/24 | 08:00:59 | 998 | € 12.6720 |
20/12/24 | 08:00:59 | 399 | € 12.6720 |
20/12/24 | 08:01:15 | 1,222 | € 12.6760 |
20/12/24 | 08:01:17 | 181 | € 12.6840 |
20/12/24 | 08:01:17 | 235 | € 12.6840 |
20/12/24 | 08:01:19 | 1,308 | € 12.6800 |
20/12/24 | 08:01:29 | 790 | € 12.6840 |
20/12/24 | 08:01:29 | 1,436 | € 12.6840 |
20/12/24 | 08:01:48 | 962 | € 12.6860 |
20/12/24 | 08:01:55 | 299 | € 12.6900 |
20/12/24 | 08:02:00 | 3,867 | € 12.6920 |
20/12/24 | 08:02:00 | 757 | € 12.6920 |
20/12/24 | 08:02:00 | 1,004 | € 12.6920 |
20/12/24 | 08:02:06 | 1,727 | € 12.6860 |
20/12/24 | 08:02:16 | 2,177 | € 12.6920 |
20/12/24 | 08:02:22 | 1,553 | € 12.6860 |
20/12/24 | 08:02:24 | 2,324 | € 12.6860 |
20/12/24 | 08:02:26 | 2,373 | € 12.6860 |
20/12/24 | 08:02:34 | 1,443 | € 12.6860 |
20/12/24 | 08:02:34 | 1,903 | € 12.6860 |
20/12/24 | 08:02:44 | 1,524 | € 12.6860 |
20/12/24 | 08:02:45 | 653 | € 12.6860 |
20/12/24 | 08:02:55 | 7,772 | € 12.6840 |
20/12/24 | 08:02:55 | 386 | € 12.6840 |
20/12/24 | 08:02:55 | 362 | € 12.6840 |
20/12/24 | 08:02:55 | 3,288 | € 12.6840 |
20/12/24 | 08:03:05 | 1,179 | € 12.6800 |
20/12/24 | 08:03:20 | 576 | € 12.6840 |
20/12/24 | 08:04:08 | 1,150 | € 12.6900 |
20/12/24 | 08:04:18 | 1,224 | € 12.7000 |
20/12/24 | 08:04:22 | 1,359 | € 12.7060 |
20/12/24 | 08:04:22 | 1,658 | € 12.7060 |
20/12/24 | 08:04:26 | 787 | € 12.7060 |
20/12/24 | 08:04:41 | 550 | € 12.7060 |
20/12/24 | 08:04:42 | 1,135 | € 12.7060 |
20/12/24 | 08:04:42 | 344 | € 12.7060 |
20/12/24 | 08:04:42 | 386 | € 12.7060 |
20/12/24 | 08:04:42 | 131 | € 12.7060 |
20/12/24 | 08:05:12 | 790 | € 12.7020 |
20/12/24 | 08:05:12 | 487 | € 12.7000 |
20/12/24 | 08:05:12 | 865 | € 12.7020 |
20/12/24 | 08:05:22 | 346 | € 12.7000 |
20/12/24 | 08:05:37 | 2,436 | € 12.6960 |
20/12/24 | 08:05:55 | 1,144 | € 12.7000 |
20/12/24 | 08:06:04 | 1,839 | € 12.7020 |
20/12/24 | 08:06:04 | 1,262 | € 12.7020 |
20/12/24 | 08:06:04 | 391 | € 12.7020 |
20/12/24 | 08:06:04 | 361 | € 12.7020 |
20/12/24 | 08:06:04 | 408 | € 12.7020 |
20/12/24 | 08:06:04 | 271 | € 12.7020 |
20/12/24 | 08:06:14 | 2,040 | € 12.7000 |
20/12/24 | 08:06:14 | 1,066 | € 12.7000 |
20/12/24 | 08:06:24 | 1,234 | € 12.6960 |
20/12/24 | 08:06:24 | 1,311 | € 12.6960 |
20/12/24 | 08:06:26 | 1,304 | € 12.6960 |
20/12/24 | 08:06:28 | 607 | € 12.6960 |
20/12/24 | 08:06:29 | 404 | € 12.6960 |
20/12/24 | 08:06:29 | 313 | € 12.6960 |
20/12/24 | 08:06:31 | 3,004 | € 12.6880 |
20/12/24 | 08:06:36 | 1,190 | € 12.6860 |
20/12/24 | 08:06:42 | 1,085 | € 12.6840 |
20/12/24 | 08:06:42 | 1,206 | € 12.6840 |
20/12/24 | 08:06:49 | 593 | € 12.6800 |
20/12/24 | 08:06:55 | 1,830 | € 12.6800 |
20/12/24 | 08:06:55 | 809 | € 12.6800 |
20/12/24 | 08:07:20 | 141 | € 12.6840 |
20/12/24 | 08:07:20 | 42 | € 12.6840 |
20/12/24 | 08:08:09 | 40 | € 12.6800 |
20/12/24 | 08:08:09 | 1,015 | € 12.6800 |
20/12/24 | 08:08:15 | 1,495 | € 12.6800 |
20/12/24 | 08:08:15 | 2,097 | € 12.6800 |
20/12/24 | 08:08:15 | 554 | € 12.6780 |
20/12/24 | 08:08:15 | 411 | € 12.6780 |
20/12/24 | 08:08:15 | 403 | € 12.6780 |
20/12/24 | 08:08:15 | 407 | € 12.6780 |
20/12/24 | 08:08:15 | 322 | € 12.6780 |
20/12/24 | 08:08:20 | 516 | € 12.6760 |
20/12/24 | 08:08:33 | 653 | € 12.6760 |
20/12/24 | 08:09:37 | 1,162 | € 12.6860 |
20/12/24 | 08:09:38 | 735 | € 12.6860 |
20/12/24 | 08:09:39 | 1,320 | € 12.6840 |
20/12/24 | 08:09:39 | 1,190 | € 12.6840 |
20/12/24 | 08:09:39 | 958 | € 12.6840 |
20/12/24 | 08:09:40 | 666 | € 12.6800 |
20/12/24 | 08:09:43 | 1,014 | € 12.6760 |
20/12/24 | 08:09:43 | 717 | € 12.6760 |
20/12/24 | 08:09:43 | 167 | € 12.6760 |
20/12/24 | 08:09:46 | 2,108 | € 12.6740 |
20/12/24 | 08:09:59 | 2,082 | € 12.6740 |
20/12/24 | 08:10:01 | 1,147 | € 12.6740 |
20/12/24 | 08:10:01 | 1,262 | € 12.6740 |
20/12/24 | 08:10:01 | 1,357 | € 12.6700 |
20/12/24 | 08:10:17 | 355 | € 12.6700 |
20/12/24 | 08:10:17 | 416 | € 12.6700 |
20/12/24 | 08:10:17 | 106 | € 12.6700 |
20/12/24 | 08:10:19 | 1,873 | € 12.6680 |
20/12/24 | 08:10:19 | 1,789 | € 12.6680 |
20/12/24 | 08:10:31 | 1,202 | € 12.6680 |
20/12/24 | 08:10:31 | 2,463 | € 12.6680 |
20/12/24 | 08:10:33 | 180 | € 12.6680 |
20/12/24 | 08:10:44 | 366 | € 12.6700 |
20/12/24 | 08:10:44 | 325 | € 12.6700 |
20/12/24 | 08:10:44 | 325 | € 12.6700 |
20/12/24 | 08:10:54 | 987 | € 12.6700 |
20/12/24 | 08:10:54 | 1,190 | € 12.6700 |
20/12/24 | 08:10:54 | 164 | € 12.6700 |
20/12/24 | 08:11:02 | 1,378 | € 12.6700 |
20/12/24 | 08:11:02 | 1,378 | € 12.6700 |
20/12/24 | 08:11:06 | 1,230 | € 12.6700 |
20/12/24 | 08:11:06 | 500 | € 12.6700 |
20/12/24 | 08:11:06 | 816 | € 12.6700 |
20/12/24 | 08:11:17 | 1,746 | € 12.6700 |
20/12/24 | 08:11:18 | 1,734 | € 12.6700 |
20/12/24 | 08:11:18 | 1,067 | € 12.6700 |
20/12/24 | 08:11:24 | 1,080 | € 12.6680 |
20/12/24 | 08:11:26 | 1,000 | € 12.6680 |
20/12/24 | 08:11:26 | 1,297 | € 12.6680 |
20/12/24 | 08:11:26 | 592 | € 12.6680 |
20/12/24 | 08:11:26 | 413 | € 12.6680 |
20/12/24 | 08:11:26 | 409 | € 12.6680 |
20/12/24 | 08:11:26 | 591 | € 12.6680 |
20/12/24 | 08:11:29 | 914 | € 12.6640 |
20/12/24 | 08:11:43 | 921 | € 12.6640 |
20/12/24 | 08:11:43 | 500 | € 12.6640 |
20/12/24 | 08:11:44 | 505 | € 12.6640 |
20/12/24 | 08:11:44 | 1,214 | € 12.6640 |
20/12/24 | 08:11:44 | 337 | € 12.6640 |
20/12/24 | 08:11:48 | 741 | € 12.6580 |
20/12/24 | 08:12:02 | 1,243 | € 12.6600 |
20/12/24 | 08:12:17 | 1,881 | € 12.6640 |
20/12/24 | 08:12:17 | 2,106 | € 12.6640 |
20/12/24 | 08:12:17 | 330 | € 12.6640 |
20/12/24 | 08:12:25 | 256 | € 12.6640 |
20/12/24 | 08:12:25 | 500 | € 12.6640 |
20/12/24 | 08:12:25 | 102 | € 12.6640 |
20/12/24 | 08:13:02 | 2,687 | € 12.6520 |
20/12/24 | 08:13:06 | 1,046 | € 12.6500 |
20/12/24 | 08:13:13 | 2,526 | € 12.6480 |
20/12/24 | 08:13:48 | 1,774 | € 12.6440 |
20/12/24 | 08:14:07 | 1,932 | € 12.6480 |
20/12/24 | 08:14:10 | 500 | € 12.6480 |
20/12/24 | 08:14:10 | 993 | € 12.6480 |
20/12/24 | 08:14:23 | 746 | € 12.6480 |
20/12/24 | 08:14:23 | 1,615 | € 12.6480 |
20/12/24 | 08:14:43 | 150 | € 12.6540 |
20/12/24 | 08:14:51 | 1,562 | € 12.6540 |
20/12/24 | 08:15:03 | 837 | € 12.6540 |
20/12/24 | 08:15:03 | 500 | € 12.6540 |
20/12/24 | 08:15:03 | 746 | € 12.6540 |
20/12/24 | 08:15:06 | 646 | € 12.6480 |
20/12/24 | 08:15:15 | 250 | € 12.6420 |
20/12/24 | 08:15:17 | 1,018 | € 12.6400 |
20/12/24 | 08:16:08 | 987 | € 12.6520 |
20/12/24 | 08:16:08 | 971 | € 12.6520 |
20/12/24 | 08:16:08 | 650 | € 12.6520 |
20/12/24 | 08:16:08 | 295 | € 12.6520 |
20/12/24 | 08:16:29 | 2,037 | € 12.6580 |
20/12/24 | 08:16:38 | 931 | € 12.6580 |
20/12/24 | 08:16:49 | 1,892 | € 12.6540 |
20/12/24 | 08:16:55 | 1,453 | € 12.6520 |
20/12/24 | 08:16:55 | 2,180 | € 12.6520 |
20/12/24 | 08:16:56 | 1,163 | € 12.6520 |
20/12/24 | 08:16:56 | 692 | € 12.6520 |
20/12/24 | 08:17:31 | 1,275 | € 12.6520 |
20/12/24 | 08:17:32 | 645 | € 12.6520 |
20/12/24 | 08:17:32 | 456 | € 12.6520 |
20/12/24 | 08:17:35 | 1,633 | € 12.6480 |
20/12/24 | 08:17:35 | 804 | € 12.6480 |
20/12/24 | 08:17:35 | 220 | € 12.6480 |
20/12/24 | 08:17:35 | 355 | € 12.6480 |
20/12/24 | 08:17:35 | 432 | € 12.6480 |
20/12/24 | 08:17:39 | 1,175 | € 12.6480 |
20/12/24 | 08:17:39 | 890 | € 12.6480 |
20/12/24 | 08:18:02 | 1,635 | € 12.6400 |
20/12/24 | 08:18:22 | 1,910 | € 12.6420 |
20/12/24 | 08:18:22 | 2,693 | € 12.6420 |
20/12/24 | 08:18:22 | 1,190 | € 12.6420 |
20/12/24 | 08:18:24 | 22 | € 12.6420 |
20/12/24 | 08:18:24 | 887 | € 12.6420 |
20/12/24 | 08:18:49 | 1,801 | € 12.6380 |
20/12/24 | 08:18:49 | 550 | € 12.6360 |
20/12/24 | 08:18:49 | 500 | € 12.6380 |
20/12/24 | 08:18:49 | 398 | € 12.6380 |
20/12/24 | 08:18:49 | 550 | € 12.6380 |
20/12/24 | 08:18:49 | 550 | € 12.6380 |
20/12/24 | 08:18:49 | 212 | € 12.6380 |
20/12/24 | 08:18:49 | 496 | € 12.6380 |
20/12/24 | 08:18:57 | 1,181 | € 12.6360 |
20/12/24 | 08:18:57 | 1,190 | € 12.6360 |
20/12/24 | 08:19:01 | 927 | € 12.6360 |
20/12/24 | 08:19:01 | 398 | € 12.6360 |
20/12/24 | 08:19:01 | 220 | € 12.6360 |
20/12/24 | 08:19:01 | 507 | € 12.6360 |
20/12/24 | 08:19:10 | 1,926 | € 12.6320 |
20/12/24 | 08:19:26 | 5,000 | € 12.6280 |
20/12/24 | 08:19:26 | 650 | € 12.6280 |
20/12/24 | 08:19:40 | 1,662 | € 12.6320 |
20/12/24 | 08:19:40 | 128 | € 12.6320 |
20/12/24 | 08:19:40 | 398 | € 12.6320 |
20/12/24 | 08:19:40 | 220 | € 12.6320 |
20/12/24 | 08:19:40 | 939 | € 12.6320 |
20/12/24 | 08:19:40 | 400 | € 12.6320 |
20/12/24 | 08:19:40 | 413 | € 12.6320 |
20/12/24 | 08:19:53 | 279 | € 12.6320 |
20/12/24 | 08:19:54 | 338 | € 12.6320 |
20/12/24 | 08:19:56 | 415 | € 12.6320 |
20/12/24 | 08:20:22 | 3,461 | € 12.6240 |
20/12/24 | 08:21:16 | 2,282 | € 12.6280 |
20/12/24 | 08:21:16 | 549 | € 12.6280 |
20/12/24 | 08:21:16 | 1,190 | € 12.6280 |
20/12/24 | 08:21:16 | 378 | € 12.6280 |
20/12/24 | 08:21:16 | 646 | € 12.6280 |
20/12/24 | 08:22:11 | 2,090 | € 12.6280 |
20/12/24 | 08:22:11 | 550 | € 12.6280 |
20/12/24 | 08:22:11 | 905 | € 12.6280 |
20/12/24 | 08:22:11 | 354 | € 12.6280 |
20/12/24 | 08:22:11 | 398 | € 12.6280 |
20/12/24 | 08:22:11 | 380 | € 12.6280 |
20/12/24 | 08:22:11 | 28 | € 12.6280 |
20/12/24 | 08:22:11 | 370 | € 12.6280 |
20/12/24 | 08:22:11 | 408 | € 12.6280 |
20/12/24 | 08:22:11 | 398 | € 12.6280 |
20/12/24 | 08:22:11 | 554 | € 12.6280 |
20/12/24 | 08:22:11 | 710 | € 12.6280 |
20/12/24 | 08:23:05 | 1,120 | € 12.6260 |
20/12/24 | 08:23:05 | 71 | € 12.6260 |
20/12/24 | 08:23:05 | 345 | € 12.6260 |
20/12/24 | 08:23:14 | 591 | € 12.6260 |
20/12/24 | 08:23:14 | 1,410 | € 12.6260 |
20/12/24 | 08:23:14 | 909 | € 12.6260 |
20/12/24 | 08:23:14 | 484 | € 12.6260 |
20/12/24 | 08:23:14 | 250 | € 12.6260 |
20/12/24 | 08:23:30 | 288 | € 12.6260 |
20/12/24 | 08:23:30 | 855 | € 12.6260 |
20/12/24 | 08:23:33 | 1,262 | € 12.6260 |
20/12/24 | 08:23:33 | 1,149 | € 12.6260 |
20/12/24 | 08:23:36 | 500 | € 12.6260 |
20/12/24 | 08:23:36 | 984 | € 12.6260 |
20/12/24 | 08:23:36 | 500 | € 12.6260 |
20/12/24 | 08:23:36 | 981 | € 12.6260 |
20/12/24 | 08:23:36 | 500 | € 12.6260 |
20/12/24 | 08:23:36 | 722 | € 12.6260 |
20/12/24 | 08:23:39 | 61 | € 12.6220 |
20/12/24 | 08:23:39 | 178 | € 12.6220 |
20/12/24 | 08:23:51 | 600 | € 12.6260 |
20/12/24 | 08:23:56 | 959 | € 12.6260 |
20/12/24 | 08:23:57 | 46 | € 12.6260 |
20/12/24 | 08:24:00 | 433 | € 12.6260 |
20/12/24 | 08:24:01 | 600 | € 12.6260 |
20/12/24 | 08:24:03 | 240 | € 12.6260 |
20/12/24 | 08:24:47 | 500 | € 12.6360 |
20/12/24 | 08:24:48 | 93 | € 12.6360 |
20/12/24 | 08:25:03 | 1,790 | € 12.6360 |
20/12/24 | 08:25:03 | 346 | € 12.6360 |
20/12/24 | 08:25:04 | 550 | € 12.6360 |
20/12/24 | 08:25:04 | 193 | € 12.6360 |
20/12/24 | 08:25:20 | 2,227 | € 12.6320 |
20/12/24 | 08:25:26 | 2,146 | € 12.6360 |
20/12/24 | 08:25:51 | 1,385 | € 12.6360 |
20/12/24 | 08:25:52 | 1,534 | € 12.6360 |
20/12/24 | 08:25:52 | 470 | € 12.6320 |
20/12/24 | 08:25:52 | 849 | € 12.6340 |
20/12/24 | 08:25:52 | 462 | € 12.6320 |
20/12/24 | 08:26:17 | 1,644 | € 12.6320 |
20/12/24 | 08:26:22 | 5 | € 12.6320 |
20/12/24 | 08:26:38 | 1,734 | € 12.6320 |
20/12/24 | 08:26:59 | 427 | € 12.6380 |
20/12/24 | 08:27:31 | 1,335 | € 12.6520 |
20/12/24 | 08:27:31 | 41 | € 12.6520 |
20/12/24 | 08:27:31 | 41 | € 12.6520 |
20/12/24 | 08:28:00 | 1,410 | € 12.6480 |
20/12/24 | 08:28:15 | 400 | € 12.6440 |
20/12/24 | 08:28:59 | 742 | € 12.6480 |
20/12/24 | 08:28:59 | 747 | € 12.6480 |
20/12/24 | 08:29:56 | 1,412 | € 12.6420 |
20/12/24 | 08:29:56 | 414 | € 12.6420 |
20/12/24 | 08:29:56 | 636 | € 12.6420 |
20/12/24 | 08:29:56 | 266 | € 12.6420 |
20/12/24 | 08:29:56 | 404 | € 12.6420 |
20/12/24 | 08:29:56 | 380 | € 12.6420 |
20/12/24 | 08:30:15 | 295 | € 12.6320 |
20/12/24 | 08:30:24 | 1,338 | € 12.6280 |
20/12/24 | 08:31:15 | 1,057 | € 12.6280 |
20/12/24 | 08:31:17 | 2,549 | € 12.6260 |
20/12/24 | 08:32:14 | 1,938 | € 12.6260 |
20/12/24 | 08:32:26 | 800 | € 12.6260 |
20/12/24 | 08:32:26 | 2,003 | € 12.6260 |
20/12/24 | 08:32:26 | 500 | € 12.6260 |
20/12/24 | 08:32:26 | 398 | € 12.6260 |
20/12/24 | 08:32:26 | 62 | € 12.6260 |
20/12/24 | 08:33:04 | 3,112 | € 12.6260 |
20/12/24 | 08:33:04 | 398 | € 12.6260 |
20/12/24 | 08:33:04 | 358 | € 12.6260 |
20/12/24 | 08:33:04 | 534 | € 12.6260 |
20/12/24 | 08:33:33 | 639 | € 12.6260 |
20/12/24 | 08:33:44 | 237 | € 12.6240 |
20/12/24 | 08:34:38 | 416 | € 12.6240 |
20/12/24 | 08:34:38 | 357 | € 12.6240 |
20/12/24 | 08:34:38 | 1,274 | € 12.6240 |
20/12/24 | 08:34:40 | 188 | € 12.6240 |
20/12/24 | 08:34:42 | 90 | € 12.6240 |
20/12/24 | 08:34:42 | 98 | € 12.6240 |
20/12/24 | 08:34:44 | 188 | € 12.6240 |
20/12/24 | 08:34:46 | 188 | € 12.6240 |
20/12/24 | 08:34:48 | 118 | € 12.6240 |
20/12/24 | 08:34:48 | 69 | € 12.6240 |
20/12/24 | 08:34:50 | 188 | € 12.6240 |
20/12/24 | 08:34:51 | 3,181 | € 12.6180 |
20/12/24 | 08:34:51 | 890 | € 12.6180 |
20/12/24 | 08:34:51 | 500 | € 12.6180 |
20/12/24 | 08:34:51 | 8,747 | € 12.6180 |
20/12/24 | 08:34:51 | 227 | € 12.6180 |
20/12/24 | 08:35:11 | 500 | € 12.6160 |
20/12/24 | 08:35:11 | 540 | € 12.6160 |
20/12/24 | 08:35:41 | 50 | € 12.6120 |
20/12/24 | 08:36:01 | 1,831 | € 12.6160 |
20/12/24 | 08:36:01 | 664 | € 12.6160 |
20/12/24 | 08:36:01 | 3,495 | € 12.6160 |
20/12/24 | 08:36:03 | 1,237 | € 12.6160 |
20/12/24 | 08:36:03 | 1,276 | € 12.6160 |
20/12/24 | 08:36:21 | 1,513 | € 12.6160 |
20/12/24 | 08:36:53 | 1,139 | € 12.6160 |
20/12/24 | 08:36:53 | 990 | € 12.6160 |
20/12/24 | 08:36:53 | 898 | € 12.6160 |
20/12/24 | 08:36:53 | 445 | € 12.6160 |
20/12/24 | 08:36:53 | 905 | € 12.6160 |
20/12/24 | 08:37:43 | 911 | € 12.6160 |
20/12/24 | 08:37:43 | 161 | € 12.6160 |
20/12/24 | 08:37:43 | 161 | € 12.6160 |
20/12/24 | 08:37:43 | 500 | € 12.6160 |
20/12/24 | 08:37:43 | 664 | € 12.6160 |
20/12/24 | 08:37:43 | 364 | € 12.6160 |
20/12/24 | 08:37:43 | 402 | € 12.6160 |
20/12/24 | 08:37:45 | 41 | € 12.6160 |
20/12/24 | 08:37:45 | 939 | € 12.6160 |
20/12/24 | 08:37:45 | 460 | € 12.6160 |
20/12/24 | 08:37:45 | 372 | € 12.6160 |
20/12/24 | 08:37:45 | 396 | € 12.6160 |
20/12/24 | 08:37:45 | 500 | € 12.6160 |
20/12/24 | 08:37:51 | 457 | € 12.6160 |
20/12/24 | 08:37:53 | 1,209 | € 12.6160 |
20/12/24 | 08:37:53 | 1,927 | € 12.6160 |
20/12/24 | 08:37:55 | 500 | € 12.6160 |
20/12/24 | 08:37:55 | 47 | € 12.6160 |
20/12/24 | 08:37:55 | 368 | € 12.6160 |
20/12/24 | 08:38:00 | 345 | € 12.6120 |
20/12/24 | 08:38:17 | 1,312 | € 12.6060 |
20/12/24 | 08:38:34 | 1,472 | € 12.6100 |
20/12/24 | 08:38:35 | 369 | € 12.6100 |
20/12/24 | 08:38:35 | 184 | € 12.6100 |
20/12/24 | 08:39:01 | 100 | € 12.6120 |
20/12/24 | 08:39:01 | 1,760 | € 12.6120 |
20/12/24 | 08:39:04 | 358 | € 12.6120 |
20/12/24 | 08:39:04 | 347 | € 12.6120 |
20/12/24 | 08:39:04 | 104 | € 12.6120 |
20/12/24 | 08:39:12 | 612 | € 12.6100 |
20/12/24 | 08:39:50 | 1,873 | € 12.6060 |
20/12/24 | 08:39:50 | 1,190 | € 12.6060 |
20/12/24 | 08:39:50 | 283 | € 12.6060 |
20/12/24 | 08:40:14 | 1,459 | € 12.6040 |
20/12/24 | 08:40:15 | 540 | € 12.6020 |
20/12/24 | 08:40:15 | 167 | € 12.6020 |
20/12/24 | 08:40:15 | 167 | € 12.6020 |
20/12/24 | 08:40:15 | 174 | € 12.6020 |
20/12/24 | 08:40:17 | 175 | € 12.6000 |
20/12/24 | 08:41:00 | 1,897 | € 12.6020 |
20/12/24 | 08:41:23 | 422 | € 12.6040 |
20/12/24 | 08:41:27 | 1,308 | € 12.6040 |
20/12/24 | 08:41:31 | 359 | € 12.6020 |
20/12/24 | 08:41:31 | 2,219 | € 12.6020 |
20/12/24 | 08:41:31 | 262 | € 12.6020 |
20/12/24 | 08:41:37 | 350 | € 12.6000 |
20/12/24 | 08:41:52 | 752 | € 12.6020 |
20/12/24 | 08:41:52 | 646 | € 12.6020 |
20/12/24 | 08:42:08 | 503 | € 12.6000 |
20/12/24 | 08:42:08 | 588 | € 12.6000 |
20/12/24 | 08:42:17 | 744 | € 12.6000 |
20/12/24 | 08:42:17 | 350 | € 12.6000 |
20/12/24 | 08:42:38 | 500 | € 12.6000 |
20/12/24 | 08:42:38 | 449 | € 12.6000 |
20/12/24 | 08:42:38 | 449 | € 12.6000 |
20/12/24 | 08:42:38 | 500 | € 12.6000 |
20/12/24 | 08:42:38 | 24 | € 12.6000 |
20/12/24 | 08:43:27 | 1,142 | € 12.6100 |
20/12/24 | 08:43:27 | 685 | € 12.6100 |
20/12/24 | 08:43:55 | 263 | € 12.6100 |
20/12/24 | 08:43:57 | 3,678 | € 12.6100 |
20/12/24 | 08:43:57 | 650 | € 12.6100 |
20/12/24 | 08:44:02 | 574 | € 12.6100 |
20/12/24 | 08:44:02 | 349 | € 12.6100 |
20/12/24 | 08:44:52 | 2,940 | € 12.5980 |
20/12/24 | 08:45:06 | 829 | € 12.5920 |
20/12/24 | 08:45:06 | 601 | € 12.5920 |
20/12/24 | 08:45:33 | 1,773 | € 12.5900 |
20/12/24 | 08:47:05 | 2,583 | € 12.5940 |
20/12/24 | 08:47:45 | 1,148 | € 12.6040 |
20/12/24 | 08:47:49 | 1,634 | € 12.6040 |
20/12/24 | 08:47:57 | 831 | € 12.6040 |
20/12/24 | 08:48:47 | 3,480 | € 12.6020 |
20/12/24 | 08:48:48 | 468 | € 12.6000 |
20/12/24 | 08:48:48 | 2,701 | € 12.6000 |
20/12/24 | 08:48:49 | 2,333 | € 12.6000 |
20/12/24 | 08:48:53 | 430 | € 12.6000 |
20/12/24 | 08:49:05 | 573 | € 12.6000 |
20/12/24 | 08:49:05 | 286 | € 12.6000 |
20/12/24 | 08:49:14 | 456 | € 12.6000 |
20/12/24 | 08:49:14 | 188 | € 12.6000 |
20/12/24 | 08:49:17 | 5 | € 12.6000 |
20/12/24 | 08:49:19 | 210 | € 12.6000 |
20/12/24 | 08:49:36 | 1,217 | € 12.6000 |
20/12/24 | 08:49:49 | 788 | € 12.5960 |
20/12/24 | 08:49:49 | 286 | € 12.5960 |
20/12/24 | 08:50:02 | 918 | € 12.5960 |
20/12/24 | 08:50:08 | 260 | € 12.5940 |
20/12/24 | 08:51:52 | 1,896 | € 12.6060 |
20/12/24 | 08:51:52 | 2,618 | € 12.6060 |
20/12/24 | 08:51:52 | 378 | € 12.6060 |
20/12/24 | 08:51:52 | 378 | € 12.6060 |
20/12/24 | 08:52:03 | 2,280 | € 12.6040 |
20/12/24 | 08:53:32 | 1,509 | € 12.6320 |
20/12/24 | 08:53:52 | 2,165 | € 12.6320 |
20/12/24 | 08:53:52 | 828 | € 12.6320 |
20/12/24 | 08:53:52 | 1,146 | € 12.6320 |
20/12/24 | 08:54:22 | 1,901 | € 12.6320 |
20/12/24 | 08:54:30 | 1,367 | € 12.6320 |
20/12/24 | 08:54:34 | 560 | € 12.6320 |
20/12/24 | 08:55:02 | 227 | € 12.6380 |
20/12/24 | 08:55:07 | 1,964 | € 12.6360 |
20/12/24 | 08:55:07 | 379 | € 12.6360 |
20/12/24 | 08:55:28 | 792 | € 12.6360 |
20/12/24 | 08:55:28 | 529 | € 12.6340 |
20/12/24 | 08:55:32 | 198 | € 12.6320 |
20/12/24 | 08:55:32 | 98 | € 12.6320 |
20/12/24 | 08:56:00 | 1,140 | € 12.6320 |
20/12/24 | 08:56:00 | 493 | € 12.6320 |
20/12/24 | 08:56:00 | 35 | € 12.6320 |
20/12/24 | 08:56:00 | 214 | € 12.6320 |
20/12/24 | 08:56:23 | 1,290 | € 12.6380 |
20/12/24 | 08:56:23 | 228 | € 12.6380 |
20/12/24 | 08:56:44 | 792 | € 12.6360 |
20/12/24 | 08:56:44 | 528 | € 12.6360 |
20/12/24 | 08:57:23 | 1,366 | € 12.6360 |
20/12/24 | 08:57:23 | 1,275 | € 12.6360 |
20/12/24 | 08:57:40 | 901 | € 12.6360 |
20/12/24 | 08:58:00 | 697 | € 12.6380 |
20/12/24 | 08:58:55 | 332 | € 12.6380 |
20/12/24 | 08:58:55 | 1,180 | € 12.6380 |
20/12/24 | 08:58:55 | 1,180 | € 12.6380 |
20/12/24 | 08:58:55 | 913 | € 12.6380 |
20/12/24 | 08:58:55 | 220 | € 12.6380 |
20/12/24 | 08:58:55 | 319 | € 12.6380 |
20/12/24 | 08:59:04 | 793 | € 12.6320 |
20/12/24 | 09:00:02 | 2,307 | € 12.6320 |
20/12/24 | 09:00:02 | 547 | € 12.6320 |
20/12/24 | 09:00:02 | 733 | € 12.6320 |
20/12/24 | 09:00:19 | 632 | € 12.6320 |
20/12/24 | 09:00:19 | 632 | € 12.6320 |
20/12/24 | 09:00:19 | 650 | € 12.6320 |
20/12/24 | 09:00:19 | 109 | € 12.6320 |
20/12/24 | 09:00:21 | 226 | € 12.6280 |
20/12/24 | 09:00:49 | 800 | € 12.6260 |
20/12/24 | 09:00:49 | 883 | € 12.6260 |
20/12/24 | 09:00:50 | 927 | € 12.6260 |
20/12/24 | 09:01:04 | 364 | € 12.6260 |
20/12/24 | 09:02:04 | 2,317 | € 12.6280 |
20/12/24 | 09:02:04 | 490 | € 12.6280 |
20/12/24 | 09:02:04 | 594 | € 12.6280 |
20/12/24 | 09:02:04 | 811 | € 12.6280 |
20/12/24 | 09:02:04 | 220 | € 12.6280 |
20/12/24 | 09:02:04 | 354 | € 12.6280 |
20/12/24 | 09:02:04 | 46 | € 12.6280 |
20/12/24 | 09:02:37 | 463 | € 12.6180 |
20/12/24 | 09:02:37 | 2,777 | € 12.6180 |
20/12/24 | 09:02:37 | 369 | € 12.6160 |
20/12/24 | 09:02:37 | 1,686 | € 12.6160 |
20/12/24 | 09:02:37 | 455 | € 12.6140 |
20/12/24 | 09:03:52 | 1,755 | € 12.6220 |
20/12/24 | 09:03:52 | 550 | € 12.6220 |
20/12/24 | 09:03:52 | 398 | € 12.6220 |
20/12/24 | 09:03:52 | 901 | € 12.6220 |
20/12/24 | 09:03:52 | 455 | € 12.6220 |
20/12/24 | 09:03:57 | 1,433 | € 12.6200 |
20/12/24 | 09:03:59 | 2,065 | € 12.6200 |
20/12/24 | 09:04:00 | 774 | € 12.6200 |
20/12/24 | 09:04:22 | 1,430 | € 12.6160 |
20/12/24 | 09:05:58 | 1,668 | € 12.6260 |
20/12/24 | 09:05:58 | 2,268 | € 12.6260 |
20/12/24 | 09:06:24 | 2,750 | € 12.6260 |
20/12/24 | 09:06:24 | 320 | € 12.6260 |
20/12/24 | 09:06:24 | 1,069 | € 12.6260 |
20/12/24 | 09:06:56 | 500 | € 12.6220 |
20/12/24 | 09:06:56 | 1,518 | € 12.6220 |
20/12/24 | 09:07:55 | 700 | € 12.6220 |
20/12/24 | 09:08:21 | 390 | € 12.6220 |
20/12/24 | 09:08:21 | 1,046 | € 12.6220 |
20/12/24 | 09:08:21 | 681 | € 12.6220 |
20/12/24 | 09:08:21 | 890 | € 12.6220 |
20/12/24 | 09:08:21 | 611 | € 12.6220 |
20/12/24 | 09:08:35 | 939 | € 12.6220 |
20/12/24 | 09:08:56 | 1,000 | € 12.6220 |
20/12/24 | 09:09:12 | 799 | € 12.6260 |
20/12/24 | 09:09:20 | 807 | € 12.6260 |
20/12/24 | 09:09:28 | 3,929 | € 12.6260 |
20/12/24 | 09:09:28 | 550 | € 12.6260 |
20/12/24 | 09:09:28 | 214 | € 12.6260 |
20/12/24 | 09:09:44 | 860 | € 12.6260 |
20/12/24 | 09:09:44 | 294 | € 12.6260 |
20/12/24 | 09:09:44 | 271 | € 12.6260 |
20/12/24 | 09:11:15 | 1,197 | € 12.6280 |
20/12/24 | 09:11:39 | 50 | € 12.6320 |
20/12/24 | 09:11:45 | 1,740 | € 12.6320 |
20/12/24 | 09:12:08 | 2,061 | € 12.6280 |
20/12/24 | 09:12:40 | 1,477 | € 12.6260 |
20/12/24 | 09:12:41 | 500 | € 12.6260 |
20/12/24 | 09:12:43 | 1,150 | € 12.6260 |
20/12/24 | 09:12:47 | 194 | € 12.6260 |
20/12/24 | 09:13:05 | 2,051 | € 12.6260 |
20/12/24 | 09:13:07 | 373 | € 12.6260 |
20/12/24 | 09:13:07 | 127 | € 12.6260 |
20/12/24 | 09:13:07 | 398 | € 12.6260 |
20/12/24 | 09:13:07 | 563 | € 12.6260 |
20/12/24 | 09:13:07 | 293 | € 12.6260 |
20/12/24 | 09:13:26 | 570 | € 12.6260 |
20/12/24 | 09:13:26 | 500 | € 12.6260 |
20/12/24 | 09:13:26 | 252 | € 12.6260 |
20/12/24 | 09:13:26 | 230 | € 12.6260 |
20/12/24 | 09:16:34 | 1,242 | € 12.6320 |
20/12/24 | 09:16:34 | 1,077 | € 12.6320 |
20/12/24 | 09:17:51 | 1,000 | € 12.6320 |
20/12/24 | 09:18:02 | 616 | € 12.6360 |
20/12/24 | 09:18:02 | 1,494 | € 12.6360 |
20/12/24 | 09:18:02 | 416 | € 12.6360 |
20/12/24 | 09:18:02 | 372 | € 12.6360 |
20/12/24 | 09:18:02 | 547 | € 12.6360 |
20/12/24 | 09:18:02 | 36 | € 12.6360 |
20/12/24 | 09:18:08 | 246 | € 12.6320 |
20/12/24 | 09:18:29 | 2,065 | € 12.6320 |
20/12/24 | 09:18:56 | 3,389 | € 12.6360 |
20/12/24 | 09:18:59 | 4,794 | € 12.6360 |
20/12/24 | 09:19:23 | 2,351 | € 12.6440 |
20/12/24 | 09:19:53 | 2,346 | € 12.6480 |
20/12/24 | 09:19:53 | 550 | € 12.6480 |
20/12/24 | 09:19:53 | 948 | € 12.6480 |
20/12/24 | 09:19:53 | 500 | € 12.6480 |
20/12/24 | 09:19:53 | 237 | € 12.6480 |
20/12/24 | 09:20:04 | 223 | € 12.6420 |
20/12/24 | 09:20:18 | 688 | € 12.6420 |
20/12/24 | 09:20:18 | 500 | € 12.6420 |
20/12/24 | 09:20:18 | 170 | € 12.6420 |
20/12/24 | 09:20:48 | 1,138 | € 12.6420 |
20/12/24 | 09:20:48 | 416 | € 12.6420 |
20/12/24 | 09:20:48 | 454 | € 12.6420 |
20/12/24 | 09:21:23 | 1,523 | € 12.6420 |
20/12/24 | 09:21:24 | 954 | € 12.6420 |
20/12/24 | 09:21:33 | 393 | € 12.6420 |
20/12/24 | 09:21:33 | 142 | € 12.6420 |
20/12/24 | 09:22:14 | 1,668 | € 12.6420 |
20/12/24 | 09:22:16 | 1,077 | € 12.6420 |
20/12/24 | 09:22:16 | 267 | € 12.6420 |
20/12/24 | 09:23:10 | 890 | € 12.6420 |
20/12/24 | 09:23:10 | 500 | € 12.6420 |
20/12/24 | 09:23:10 | 354 | € 12.6420 |
20/12/24 | 09:23:10 | 500 | € 12.6400 |
20/12/24 | 09:23:10 | 149 | € 12.6420 |
20/12/24 | 09:23:10 | 825 | € 12.6420 |
20/12/24 | 09:23:10 | 330 | € 12.6420 |
20/12/24 | 09:23:33 | 786 | € 12.6380 |
20/12/24 | 09:24:10 | 907 | € 12.6420 |
20/12/24 | 09:24:10 | 445 | € 12.6420 |
20/12/24 | 09:24:10 | 387 | € 12.6420 |
20/12/24 | 09:24:46 | 617 | € 12.6420 |
20/12/24 | 09:24:47 | 689 | € 12.6420 |
20/12/24 | 09:25:12 | 1,529 | € 12.6420 |
20/12/24 | 09:25:18 | 500 | € 12.6420 |
20/12/24 | 09:25:18 | 1,194 | € 12.6420 |
20/12/24 | 09:25:18 | 1,568 | € 12.6420 |
20/12/24 | 09:25:35 | 844 | € 12.6440 |
20/12/24 | 09:25:35 | 272 | € 12.6440 |
20/12/24 | 09:26:06 | 1,161 | € 12.6420 |
20/12/24 | 09:26:07 | 646 | € 12.6420 |
20/12/24 | 09:26:07 | 365 | € 12.6420 |
20/12/24 | 09:26:45 | 973 | € 12.6420 |
20/12/24 | 09:26:45 | 239 | € 12.6420 |
20/12/24 | 09:26:45 | 239 | € 12.6420 |
20/12/24 | 09:27:01 | 189 | € 12.6420 |
20/12/24 | 09:27:03 | 500 | € 12.6420 |
20/12/24 | 09:27:14 | 1,509 | € 12.6480 |
20/12/24 | 09:27:15 | 898 | € 12.6480 |
20/12/24 | 09:28:25 | 1,382 | € 12.6440 |
20/12/24 | 09:28:25 | 277 | € 12.6440 |
20/12/24 | 09:28:25 | 385 | € 12.6440 |
20/12/24 | 09:28:25 | 558 | € 12.6440 |
20/12/24 | 09:28:25 | 1,089 | € 12.6440 |
20/12/24 | 09:28:25 | 160 | € 12.6440 |
20/12/24 | 09:28:25 | 515 | € 12.6440 |
20/12/24 | 09:28:26 | 521 | € 12.6440 |
20/12/24 | 09:28:40 | 628 | € 12.6420 |
20/12/24 | 09:28:40 | 390 | € 12.6440 |
20/12/24 | 09:29:10 | 373 | € 12.6440 |
20/12/24 | 09:29:10 | 797 | € 12.6440 |
20/12/24 | 09:29:14 | 630 | € 12.6420 |
20/12/24 | 09:29:17 | 507 | € 12.6420 |
20/12/24 | 09:29:17 | 204 | € 12.6420 |
20/12/24 | 09:35:58 | 185 | € 12.6380 |
20/12/24 | 09:36:12 | 2,612 | € 12.6340 |
20/12/24 | 09:36:12 | 494 | € 12.6360 |
20/12/24 | 09:36:40 | 1,279 | € 12.6320 |
20/12/24 | 09:43:51 | 413 | € 12.6380 |
20/12/24 | 09:43:51 | 470 | € 12.6380 |
20/12/24 | 09:44:49 | 398 | € 12.6380 |
20/12/24 | 09:44:50 | 419 | € 12.6380 |
20/12/24 | 09:44:50 | 815 | € 12.6380 |
20/12/24 | 09:44:51 | 1,869 | € 12.6360 |
20/12/24 | 09:44:54 | 890 | € 12.6360 |
20/12/24 | 09:44:54 | 1,385 | € 12.6360 |
20/12/24 | 09:44:54 | 436 | € 12.6360 |
20/12/24 | 09:44:54 | 1,562 | € 12.6360 |
20/12/24 | 09:44:54 | 607 | € 12.6360 |
20/12/24 | 09:44:54 | 542 | € 12.6360 |
20/12/24 | 09:50:23 | 2,862 | € 12.6380 |
20/12/24 | 09:50:33 | 1,279 | € 12.6380 |
20/12/24 | 09:50:33 | 1,494 | € 12.6380 |
20/12/24 | 09:50:33 | 398 | € 12.6380 |
20/12/24 | 09:50:56 | 303 | € 12.6340 |
20/12/24 | 09:51:14 | 1,156 | € 12.6380 |
20/12/24 | 09:51:14 | 500 | € 12.6380 |
20/12/24 | 09:51:14 | 1,174 | € 12.6380 |
20/12/24 | 09:52:03 | 3,194 | € 12.6380 |
20/12/24 | 09:52:19 | 5,034 | € 12.6380 |
20/12/24 | 09:52:51 | 105 | € 12.6360 |
20/12/24 | 09:52:51 | 1,495 | € 12.6360 |
20/12/24 | 09:52:51 | 592 | € 12.6360 |
20/12/24 | 09:52:51 | 111 | € 12.6360 |
20/12/24 | 09:52:51 | 1,347 | € 12.6360 |
20/12/24 | 09:53:16 | 890 | € 12.6360 |
20/12/24 | 09:54:05 | 1,102 | € 12.6360 |
20/12/24 | 09:54:06 | 1,545 | € 12.6360 |
20/12/24 | 09:54:06 | 418 | € 12.6360 |
20/12/24 | 09:54:06 | 670 | € 12.6360 |
20/12/24 | 09:54:06 | 344 | € 12.6360 |
20/12/24 | 09:54:07 | 500 | € 12.6360 |
20/12/24 | 09:54:10 | 396 | € 12.6360 |
20/12/24 | 09:54:19 | 500 | € 12.6360 |
20/12/24 | 09:54:19 | 890 | € 12.6360 |
20/12/24 | 09:54:19 | 303 | € 12.6360 |
20/12/24 | 09:54:19 | 572 | € 12.6360 |
20/12/24 | 09:54:19 | 434 | € 12.6360 |
20/12/24 | 09:54:19 | 832 | € 12.6360 |
20/12/24 | 09:54:19 | 378 | € 12.6360 |
20/12/24 | 09:54:23 | 261 | € 12.6360 |
20/12/24 | 09:54:28 | 1,662 | € 12.6360 |
20/12/24 | 09:54:28 | 374 | € 12.6360 |
20/12/24 | 09:54:28 | 463 | € 12.6360 |
20/12/24 | 09:54:53 | 1,307 | € 12.6320 |
20/12/24 | 09:55:21 | 1,063 | € 12.6320 |
20/12/24 | 09:55:22 | 509 | € 12.6320 |
20/12/24 | 09:57:18 | 390 | € 12.6380 |
20/12/24 | 09:57:18 | 1,186 | € 12.6380 |
20/12/24 | 09:57:18 | 500 | € 12.6380 |
20/12/24 | 09:57:18 | 686 | € 12.6380 |
20/12/24 | 10:06:32 | 401 | € 12.6360 |
20/12/24 | 10:06:32 | 500 | € 12.6360 |
20/12/24 | 10:06:41 | 1,460 | € 12.6360 |
20/12/24 | 10:06:41 | 3,519 | € 12.6360 |
20/12/24 | 10:06:41 | 500 | € 12.6360 |
20/12/24 | 10:06:41 | 1,494 | € 12.6360 |
20/12/24 | 10:06:41 | 500 | € 12.6360 |
20/12/24 | 10:06:41 | 220 | € 12.6360 |
20/12/24 | 10:06:41 | 390 | € 12.6360 |
20/12/24 | 10:06:41 | 150 | € 12.6360 |
20/12/24 | 10:06:57 | 1,213 | € 12.6360 |
20/12/24 | 10:06:57 | 407 | € 12.6360 |
20/12/24 | 10:06:58 | 328 | € 12.6360 |
20/12/24 | 10:06:58 | 169 | € 12.6360 |
20/12/24 | 10:08:14 | 2,100 | € 12.6380 |
20/12/24 | 10:08:14 | 373 | € 12.6380 |
20/12/24 | 10:13:00 | 200 | € 12.6380 |
20/12/24 | 10:13:00 | 2,207 | € 12.6380 |
20/12/24 | 10:14:22 | 500 | € 12.6380 |
20/12/24 | 10:14:24 | 2,599 | € 12.6380 |
20/12/24 | 10:14:24 | 1,494 | € 12.6380 |
20/12/24 | 10:14:24 | 197 | € 12.6380 |
20/12/24 | 10:14:39 | 300 | € 12.6360 |
20/12/24 | 10:14:39 | 2,163 | € 12.6360 |
20/12/24 | 10:14:39 | 543 | € 12.6360 |
20/12/24 | 10:14:39 | 372 | € 12.6360 |
20/12/24 | 10:14:39 | 134 | € 12.6360 |
20/12/24 | 10:14:48 | 594 | € 12.6320 |
20/12/24 | 10:14:52 | 264 | € 12.6280 |
20/12/24 | 10:15:25 | 1,415 | € 12.6320 |
20/12/24 | 10:15:38 | 920 | € 12.6320 |
20/12/24 | 10:15:38 | 197 | € 12.6320 |
20/12/24 | 10:15:47 | 394 | € 12.6280 |
20/12/24 | 10:17:34 | 291 | € 12.6280 |
20/12/24 | 10:18:41 | 3,095 | € 12.6280 |
20/12/24 | 10:18:42 | 500 | € 12.6280 |
20/12/24 | 10:18:42 | 1,182 | € 12.6280 |
20/12/24 | 10:19:10 | 2,044 | € 12.6260 |
20/12/24 | 10:19:10 | 500 | € 12.6260 |
20/12/24 | 10:19:11 | 1,543 | € 12.6260 |
20/12/24 | 10:19:11 | 569 | € 12.6260 |
20/12/24 | 10:19:15 | 418 | € 12.6260 |
20/12/24 | 10:19:16 | 512 | € 12.6260 |
20/12/24 | 10:20:00 | 423 | € 12.6200 |
20/12/24 | 10:20:09 | 305 | € 12.6180 |
20/12/24 | 10:20:09 | 2,423 | € 12.6180 |
20/12/24 | 10:20:10 | 270 | € 12.6160 |
20/12/24 | 10:20:10 | 978 | € 12.6160 |
20/12/24 | 10:20:30 | 1,428 | € 12.6120 |
20/12/24 | 10:20:54 | 1,752 | € 12.6160 |
20/12/24 | 10:20:54 | 738 | € 12.6160 |
20/12/24 | 10:20:58 | 215 | € 12.6160 |
20/12/24 | 10:22:41 | 2,534 | € 12.6200 |
20/12/24 | 10:22:41 | 1,494 | € 12.6200 |
20/12/24 | 10:22:41 | 338 | € 12.6200 |
20/12/24 | 10:22:51 | 1,220 | € 12.6160 |
20/12/24 | 10:22:51 | 974 | € 12.6160 |
20/12/24 | 10:22:51 | 974 | € 12.6160 |
20/12/24 | 10:22:51 | 750 | € 12.6160 |
20/12/24 | 10:22:51 | 585 | € 12.6160 |
20/12/24 | 10:22:51 | 869 | € 12.6160 |
20/12/24 | 10:23:54 | 950 | € 12.6160 |
20/12/24 | 10:23:55 | 500 | € 12.6160 |
20/12/24 | 10:23:55 | 395 | € 12.6160 |
20/12/24 | 10:23:55 | 395 | € 12.6160 |
20/12/24 | 10:23:55 | 500 | € 12.6160 |
20/12/24 | 10:23:55 | 890 | € 12.6160 |
20/12/24 | 10:23:55 | 259 | € 12.6160 |
20/12/24 | 10:24:06 | 2,110 | € 12.6120 |
20/12/24 | 10:24:18 | 521 | € 12.6160 |
20/12/24 | 10:24:27 | 1,277 | € 12.6160 |
20/12/24 | 10:24:28 | 500 | € 12.6160 |
20/12/24 | 10:24:28 | 24 | € 12.6160 |
20/12/24 | 10:25:28 | 890 | € 12.6160 |
20/12/24 | 10:25:29 | 20 | € 12.6160 |
20/12/24 | 10:26:36 | 1,122 | € 12.6160 |
20/12/24 | 10:26:36 | 1,147 | € 12.6160 |
20/12/24 | 10:26:36 | 672 | € 12.6160 |
20/12/24 | 10:26:36 | 1,354 | € 12.6160 |
20/12/24 | 10:26:55 | 1,276 | € 12.6120 |
20/12/24 | 10:27:53 | 1,897 | € 12.6160 |
20/12/24 | 10:27:54 | 1,047 | € 12.6160 |
20/12/24 | 10:28:41 | 1,396 | € 12.6120 |
20/12/24 | 10:28:41 | 500 | € 12.6120 |
20/12/24 | 10:28:41 | 405 | € 12.6120 |
20/12/24 | 10:28:53 | 368 | € 12.6100 |
20/12/24 | 10:28:55 | 276 | € 12.6100 |
20/12/24 | 10:30:00 | 500 | € 12.6100 |
20/12/24 | 10:30:00 | 477 | € 12.6100 |
20/12/24 | 10:30:12 | 1,513 | € 12.6100 |
20/12/24 | 10:30:12 | 357 | € 12.6100 |
20/12/24 | 10:30:13 | 230 | € 12.6100 |
20/12/24 | 10:30:13 | 489 | € 12.6100 |
20/12/24 | 10:30:13 | 79 | € 12.6100 |
20/12/24 | 10:30:34 | 581 | € 12.6100 |
20/12/24 | 10:30:35 | 323 | € 12.6100 |
20/12/24 | 10:30:46 | 431 | € 12.6060 |
20/12/24 | 10:31:01 | 300 | € 12.6100 |
20/12/24 | 10:31:06 | 174 | € 12.6100 |
20/12/24 | 10:31:06 | 470 | € 12.6100 |
20/12/24 | 10:31:15 | 305 | € 12.6100 |
20/12/24 | 10:31:40 | 689 | € 12.6060 |
20/12/24 | 10:31:40 | 431 | € 12.6060 |
20/12/24 | 10:32:37 | 1,346 | € 12.6100 |
20/12/24 | 10:33:14 | 1,427 | € 12.6100 |
20/12/24 | 10:33:16 | 200 | € 12.6100 |
20/12/24 | 10:33:16 | 1,161 | € 12.6100 |
20/12/24 | 10:34:02 | 1,030 | € 12.6060 |
20/12/24 | 10:34:36 | 1,500 | € 12.6060 |
20/12/24 | 10:34:36 | 239 | € 12.6060 |
20/12/24 | 10:35:33 | 2,002 | € 12.6020 |
20/12/24 | 10:37:46 | 527 | € 12.5940 |
20/12/24 | 10:37:46 | 4,523 | € 12.5940 |
20/12/24 | 10:37:49 | 300 | € 12.5920 |
20/12/24 | 10:37:49 | 1,240 | € 12.5920 |
20/12/24 | 10:37:49 | 1,240 | € 12.5920 |
20/12/24 | 10:38:18 | 1,559 | € 12.5960 |
20/12/24 | 10:38:28 | 302 | € 12.5960 |
20/12/24 | 10:38:28 | 969 | € 12.5960 |
20/12/24 | 10:38:30 | 234 | € 12.5960 |
20/12/24 | 10:41:17 | 1,335 | € 12.5960 |
20/12/24 | 10:41:17 | 2,465 | € 12.5960 |
20/12/24 | 10:41:42 | 2,422 | € 12.5940 |
20/12/24 | 10:41:42 | 1,411 | € 12.5940 |
20/12/24 | 10:41:42 | 1,038 | € 12.5960 |
20/12/24 | 10:42:01 | 270 | € 12.5900 |
20/12/24 | 10:42:01 | 200 | € 12.5900 |
20/12/24 | 10:42:01 | 313 | € 12.5900 |
20/12/24 | 10:42:23 | 705 | € 12.5940 |
20/12/24 | 10:42:41 | 37 | € 12.5960 |
20/12/24 | 10:44:21 | 1,620 | € 12.5940 |
20/12/24 | 10:44:29 | 545 | € 12.5940 |
20/12/24 | 10:45:00 | 950 | € 12.6000 |
20/12/24 | 10:45:17 | 545 | € 12.6000 |
20/12/24 | 10:45:17 | 901 | € 12.6000 |
20/12/24 | 10:45:17 | 34 | € 12.6000 |
20/12/24 | 10:45:20 | 545 | € 12.6000 |
20/12/24 | 10:45:22 | 1,486 | € 12.6000 |
20/12/24 | 10:45:39 | 870 | € 12.6000 |
20/12/24 | 10:45:39 | 511 | € 12.6000 |
20/12/24 | 10:45:47 | 230 | € 12.6000 |
20/12/24 | 10:45:47 | 184 | € 12.6000 |
20/12/24 | 10:47:59 | 1,806 | € 12.6020 |
20/12/24 | 10:47:59 | 1,806 | € 12.6020 |
20/12/24 | 10:47:59 | 388 | € 12.6020 |
20/12/24 | 10:47:59 | 351 | € 12.6020 |
20/12/24 | 10:47:59 | 500 | € 12.6020 |
20/12/24 | 10:48:36 | 1,349 | € 12.6040 |
20/12/24 | 10:48:36 | 211 | € 12.6060 |
20/12/24 | 10:48:52 | 817 | € 12.6040 |
20/12/24 | 10:49:11 | 1,167 | € 12.6020 |
20/12/24 | 10:49:33 | 1,497 | € 12.6060 |
20/12/24 | 10:49:40 | 1,054 | € 12.6040 |
20/12/24 | 10:49:40 | 500 | € 12.6040 |
20/12/24 | 10:49:41 | 225 | € 12.6040 |
20/12/24 | 10:49:46 | 327 | € 12.6060 |
20/12/24 | 10:49:46 | 164 | € 12.6060 |
20/12/24 | 10:49:57 | 658 | € 12.6060 |
20/12/24 | 10:49:57 | 247 | € 12.6060 |
20/12/24 | 10:49:59 | 126 | € 12.6020 |
20/12/24 | 10:49:59 | 38 | € 12.6020 |
20/12/24 | 10:50:01 | 192 | € 12.6000 |
20/12/24 | 10:50:09 | 439 | € 12.6040 |
20/12/24 | 10:50:09 | 442 | € 12.6040 |
20/12/24 | 10:50:11 | 220 | € 12.6060 |
20/12/24 | 10:50:13 | 222 | € 12.6020 |
20/12/24 | 10:50:15 | 219 | € 12.6040 |
20/12/24 | 10:50:28 | 881 | € 12.6040 |
20/12/24 | 10:50:28 | 551 | € 12.6040 |
20/12/24 | 10:50:30 | 220 | € 12.6000 |
20/12/24 | 10:50:44 | 176 | € 12.6000 |
20/12/24 | 10:50:44 | 290 | € 12.6000 |
20/12/24 | 10:50:44 | 180 | € 12.6000 |
20/12/24 | 10:50:44 | 181 | € 12.6000 |
20/12/24 | 10:50:44 | 168 | € 12.6000 |
20/12/24 | 10:50:44 | 180 | € 12.6000 |
20/12/24 | 10:50:44 | 96 | € 12.6000 |
20/12/24 | 10:50:44 | 271 | € 12.6000 |
20/12/24 | 10:50:47 | 332 | € 12.6020 |
20/12/24 | 10:50:53 | 659 | € 12.6000 |
20/12/24 | 10:50:58 | 272 | € 12.6000 |
20/12/24 | 10:50:59 | 279 | € 12.6000 |
20/12/24 | 10:51:14 | 186 | € 12.6040 |
20/12/24 | 10:51:14 | 181 | € 12.6040 |
20/12/24 | 10:51:14 | 202 | € 12.6040 |
20/12/24 | 10:51:14 | 199 | € 12.6040 |
20/12/24 | 10:51:14 | 113 | € 12.6040 |
20/12/24 | 10:51:14 | 881 | € 12.6040 |
20/12/24 | 10:51:16 | 222 | € 12.6040 |
20/12/24 | 10:51:24 | 880 | € 12.6060 |
20/12/24 | 10:51:29 | 89 | € 12.6040 |
20/12/24 | 10:51:29 | 272 | € 12.6040 |
20/12/24 | 10:51:29 | 79 | € 12.6040 |
20/12/24 | 10:51:30 | 222 | € 12.6040 |
20/12/24 | 10:51:40 | 358 | € 12.6100 |
20/12/24 | 10:51:40 | 632 | € 12.6100 |
20/12/24 | 10:51:43 | 220 | € 12.6060 |
20/12/24 | 10:51:43 | 222 | € 12.6060 |
20/12/24 | 10:51:50 | 439 | € 12.6040 |
20/12/24 | 10:51:54 | 661 | € 12.6040 |
20/12/24 | 10:51:56 | 125 | € 12.6020 |
20/12/24 | 10:51:56 | 95 | € 12.6020 |
20/12/24 | 10:51:58 | 203 | € 12.6020 |
20/12/24 | 10:51:59 | 206 | € 12.6020 |
20/12/24 | 10:51:59 | 32 | € 12.6020 |
20/12/24 | 10:52:02 | 220 | € 12.6060 |
20/12/24 | 10:52:13 | 204 | € 12.6100 |
20/12/24 | 10:52:13 | 272 | € 12.6100 |
20/12/24 | 10:52:13 | 202 | € 12.6100 |
20/12/24 | 10:52:13 | 179 | € 12.6100 |
20/12/24 | 10:52:14 | 293 | € 12.6100 |
20/12/24 | 10:52:14 | 31 | € 12.6100 |
20/12/24 | 10:52:14 | 32 | € 12.6100 |
20/12/24 | 10:52:14 | 219 | € 12.6100 |
20/12/24 | 10:52:28 | 207 | € 12.6120 |
20/12/24 | 10:52:28 | 202 | € 12.6120 |
20/12/24 | 10:52:28 | 272 | € 12.6120 |
20/12/24 | 10:52:28 | 179 | € 12.6120 |
20/12/24 | 10:52:28 | 174 | € 12.6120 |
20/12/24 | 10:52:29 | 760 | € 12.6120 |
20/12/24 | 10:52:29 | 13,419 | € 12.6120 |
20/12/24 | 10:52:29 | 13,419 | € 12.6120 |
20/12/24 | 10:52:29 | 910 | € 12.6120 |
20/12/24 | 10:52:29 | 760 | € 12.6120 |
20/12/24 | 10:52:29 | 174 | € 12.6120 |
20/12/24 | 10:52:29 | 216 | € 12.6120 |
20/12/24 | 10:52:29 | 181 | € 12.6120 |
20/12/24 | 10:52:29 | 294 | € 12.6120 |
20/12/24 | 10:52:29 | 181 | € 12.6120 |
20/12/24 | 10:52:29 | 760 | € 12.6120 |
20/12/24 | 10:52:29 | 219 | € 12.6120 |
20/12/24 | 10:52:29 | 201 | € 12.6120 |
20/12/24 | 10:52:29 | 240 | € 12.6120 |
20/12/24 | 10:52:29 | 31 | € 12.6120 |
20/12/24 | 10:52:29 | 180 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 975 | € 12.6120 |
20/12/24 | 10:52:29 | 1 | € 12.6120 |
20/12/24 | 10:52:30 | 24 | € 12.6120 |
20/12/24 | 10:52:30 | 1,794 | € 12.6120 |
20/12/24 | 10:52:30 | 3 | € 12.6120 |
20/12/24 | 10:52:39 | 2,533 | € 12.6160 |
20/12/24 | 10:52:39 | 220 | € 12.6160 |
20/12/24 | 10:52:43 | 272 | € 12.6120 |
20/12/24 | 10:52:43 | 203 | € 12.6120 |
20/12/24 | 10:52:43 | 203 | € 12.6120 |
20/12/24 | 10:52:43 | 180 | € 12.6120 |
20/12/24 | 10:52:43 | 179 | € 12.6120 |
20/12/24 | 10:52:43 | 682 | € 12.6120 |
20/12/24 | 10:52:44 | 760 | € 12.6120 |
20/12/24 | 10:52:44 | 682 | € 12.6120 |
20/12/24 | 10:52:44 | 910 | € 12.6120 |
20/12/24 | 10:52:44 | 180 | € 12.6120 |
20/12/24 | 10:52:44 | 760 | € 12.6120 |
20/12/24 | 10:52:44 | 179 | € 12.6120 |
20/12/24 | 10:52:44 | 259 | € 12.6120 |
20/12/24 | 10:52:44 | 441 | € 12.6120 |
20/12/24 | 10:52:54 | 1,213 | € 12.6120 |
20/12/24 | 10:52:58 | 219 | € 12.6100 |
20/12/24 | 10:52:59 | 220 | € 12.6100 |
20/12/24 | 10:53:04 | 551 | € 12.6120 |
20/12/24 | 10:53:14 | 416 | € 12.6100 |
20/12/24 | 10:53:14 | 245 | € 12.6100 |
20/12/24 | 10:53:14 | 440 | € 12.6080 |
20/12/24 | 10:53:29 | 26 | € 12.6060 |
20/12/24 | 10:53:29 | 201 | € 12.6060 |
20/12/24 | 10:53:29 | 181 | € 12.6060 |
20/12/24 | 10:53:29 | 213 | € 12.6060 |
20/12/24 | 10:53:29 | 278 | € 12.6060 |
20/12/24 | 10:53:29 | 177 | € 12.6060 |
20/12/24 | 10:53:29 | 183 | € 12.6060 |
20/12/24 | 10:53:29 | 277 | € 12.6060 |
20/12/24 | 10:53:29 | 6 | € 12.6060 |
20/12/24 | 10:53:29 | 222 | € 12.6060 |
20/12/24 | 10:53:44 | 463 | € 12.6060 |
20/12/24 | 10:53:44 | 175 | € 12.6060 |
20/12/24 | 10:53:44 | 462 | € 12.6060 |
20/12/24 | 10:53:44 | 551 | € 12.6060 |
20/12/24 | 10:53:59 | 881 | € 12.6060 |
20/12/24 | 10:53:59 | 5,115 | € 12.6060 |
20/12/24 | 10:53:59 | 974 | € 12.6060 |
20/12/24 | 10:53:59 | 437 | € 12.6060 |
20/12/24 | 10:53:59 | 437 | € 12.6060 |
20/12/24 | 10:53:59 | 437 | € 12.6060 |
20/12/24 | 10:53:59 | 1 | € 12.6060 |
20/12/24 | 10:54:00 | 31 | € 12.6060 |
20/12/24 | 10:54:00 | 181 | € 12.6060 |
20/12/24 | 10:54:08 | 959 | € 12.6120 |
20/12/24 | 10:54:08 | 351 | € 12.6120 |
20/12/24 | 10:54:08 | 384 | € 12.6120 |
20/12/24 | 10:54:08 | 700 | € 12.6120 |
20/12/24 | 10:54:08 | 573 | € 12.6120 |
20/12/24 | 10:54:08 | 826 | € 12.6120 |
20/12/24 | 10:54:08 | 4,000 | € 12.6120 |
20/12/24 | 10:54:08 | 500 | € 12.6120 |
20/12/24 | 10:54:08 | 140 | € 12.6120 |
20/12/24 | 10:54:08 | 15,777 | € 12.6120 |
20/12/24 | 10:54:08 | 500 | € 12.6120 |
20/12/24 | 10:54:08 | 890 | € 12.6120 |
20/12/24 | 10:54:08 | 8,096 | € 12.6120 |
20/12/24 | 10:54:08 | 6,291 | € 12.6120 |
20/12/24 | 10:54:10 | 1,099 | € 12.6120 |
20/12/24 | 10:54:10 | 890 | € 12.6120 |
20/12/24 | 10:54:10 | 12,855 | € 12.6120 |
20/12/24 | 10:54:10 | 933 | € 12.6120 |
20/12/24 | 10:54:10 | 3,587 | € 12.6120 |
20/12/24 | 10:54:10 | 2,462 | € 12.6120 |
20/12/24 | 10:54:13 | 272 | € 12.6120 |
20/12/24 | 10:54:13 | 4,335 | € 12.6120 |
20/12/24 | 10:54:13 | 4,335 | € 12.6120 |
20/12/24 | 10:54:13 | 201 | € 12.6120 |
20/12/24 | 10:54:13 | 204 | € 12.6120 |
20/12/24 | 10:54:13 | 3,968 | € 12.6120 |
20/12/24 | 10:54:13 | 5,047 | € 12.6120 |
20/12/24 | 10:54:14 | 179 | € 12.6120 |
20/12/24 | 10:54:14 | 910 | € 12.6120 |
20/12/24 | 10:54:14 | 178 | € 12.6120 |
20/12/24 | 10:54:14 | 215 | € 12.6120 |
20/12/24 | 10:54:14 | 178 | € 12.6120 |
20/12/24 | 10:54:14 | 270 | € 12.6120 |
20/12/24 | 10:54:14 | 181 | € 12.6120 |
20/12/24 | 10:54:14 | 177 | € 12.6120 |
20/12/24 | 10:54:14 | 481 | € 12.6120 |
20/12/24 | 10:54:14 | 260 | € 12.6120 |
20/12/24 | 10:54:14 | 177 | € 12.6120 |
20/12/24 | 10:54:14 | 4,508 | € 12.6120 |
20/12/24 | 10:54:14 | 4,498 | € 12.6120 |
20/12/24 | 10:54:14 | 252 | € 12.6100 |
20/12/24 | 10:54:14 | 997 | € 12.6100 |
20/12/24 | 10:54:14 | 550 | € 12.6100 |
20/12/24 | 10:54:28 | 550 | € 12.6160 |
20/12/24 | 10:54:29 | 178 | € 12.6160 |
20/12/24 | 10:54:29 | 189 | € 12.6160 |
20/12/24 | 10:54:45 | 196 | € 12.6160 |
20/12/24 | 10:54:53 | 685 | € 12.6200 |
20/12/24 | 10:54:53 | 107 | € 12.6200 |
20/12/24 | 10:54:58 | 495 | € 12.6200 |
20/12/24 | 10:55:14 | 1,451 | € 12.6260 |
20/12/24 | 10:55:20 | 357 | € 12.6260 |
20/12/24 | 10:55:20 | 180 | € 12.6260 |
20/12/24 | 10:55:26 | 358 | € 12.6280 |
20/12/24 | 10:55:28 | 179 | € 12.6280 |
20/12/24 | 10:55:29 | 180 | € 12.6280 |
20/12/24 | 10:55:44 | 117 | € 12.6280 |
20/12/24 | 10:55:44 | 241 | € 12.6280 |
20/12/24 | 10:55:44 | 277 | € 12.6280 |
20/12/24 | 10:55:44 | 180 | € 12.6280 |
20/12/24 | 10:55:44 | 142 | € 12.6280 |
20/12/24 | 10:55:44 | 168 | € 12.6280 |
20/12/24 | 10:55:44 | 218 | € 12.6280 |
20/12/24 | 10:55:50 | 358 | € 12.6280 |
20/12/24 | 10:55:54 | 537 | € 12.6280 |
20/12/24 | 10:55:59 | 186 | € 12.6220 |
20/12/24 | 10:55:59 | 262 | € 12.6220 |
20/12/24 | 10:56:12 | 682 | € 12.6220 |
20/12/24 | 10:56:12 | 33 | € 12.6220 |
20/12/24 | 10:56:12 | 35 | € 12.6220 |
20/12/24 | 10:56:13 | 502 | € 12.6220 |
20/12/24 | 10:56:14 | 180 | € 12.6220 |
20/12/24 | 10:56:27 | 715 | € 12.6200 |
20/12/24 | 10:56:28 | 450 | € 12.6200 |
20/12/24 | 10:56:29 | 178 | € 12.6200 |
20/12/24 | 10:56:31 | 176 | € 12.6200 |
20/12/24 | 10:56:59 | 174 | € 12.6220 |
20/12/24 | 10:56:59 | 181 | € 12.6220 |
20/12/24 | 10:56:59 | 60 | € 12.6220 |
20/12/24 | 10:57:14 | 6 | € 12.6220 |
20/12/24 | 10:57:14 | 240 | € 12.6220 |
20/12/24 | 10:57:14 | 268 | € 12.6220 |
20/12/24 | 10:57:14 | 158 | € 12.6220 |
20/12/24 | 10:57:14 | 179 | € 12.6220 |
20/12/24 | 10:57:14 | 180 | € 12.6220 |
20/12/24 | 10:57:14 | 179 | € 12.6220 |
20/12/24 | 10:57:14 | 208 | € 12.6220 |
20/12/24 | 10:57:14 | 182 | € 12.6220 |
20/12/24 | 10:57:14 | 31 | € 12.6220 |
20/12/24 | 10:57:14 | 435 | € 12.6220 |
20/12/24 | 10:57:14 | 1,372 | € 12.6220 |
20/12/24 | 10:57:27 | 780 | € 12.6220 |
20/12/24 | 10:57:28 | 293 | € 12.6220 |
20/12/24 | 10:57:28 | 180 | € 12.6220 |
20/12/24 | 10:57:59 | 212 | € 12.6220 |
20/12/24 | 10:57:59 | 177 | € 12.6220 |
20/12/24 | 10:57:59 | 178 | € 12.6220 |
20/12/24 | 10:57:59 | 154 | € 12.6220 |
20/12/24 | 10:57:59 | 293 | € 12.6220 |
20/12/24 | 10:58:00 | 576 | € 12.6220 |
20/12/24 | 10:58:00 | 365 | € 12.6220 |
20/12/24 | 10:58:12 | 499 | € 12.6200 |
20/12/24 | 10:58:12 | 948 | € 12.6200 |
20/12/24 | 10:58:25 | 546 | € 12.6160 |
20/12/24 | 10:58:25 | 290 | € 12.6160 |
20/12/24 | 10:58:25 | 399 | € 12.6160 |
20/12/24 | 10:58:38 | 272 | € 12.6220 |
20/12/24 | 10:58:38 | 500 | € 12.6220 |
20/12/24 | 10:58:38 | 115 | € 12.6220 |
20/12/24 | 10:58:40 | 744 | € 12.6200 |
20/12/24 | 10:58:40 | 179 | € 12.6200 |
20/12/24 | 10:58:44 | 38 | € 12.6160 |
20/12/24 | 10:58:45 | 230 | € 12.6160 |
20/12/24 | 10:59:13 | 1,309 | € 12.6200 |
20/12/24 | 10:59:13 | 33 | € 12.6200 |
20/12/24 | 10:59:14 | 277 | € 12.6160 |
20/12/24 | 10:59:14 | 388 | € 12.6160 |
20/12/24 | 10:59:14 | 388 | € 12.6160 |
20/12/24 | 10:59:14 | 290 | € 12.6160 |
20/12/24 | 10:59:25 | 391 | € 12.6160 |
20/12/24 | 10:59:25 | 342 | € 12.6160 |
20/12/24 | 10:59:25 | 342 | € 12.6160 |
20/12/24 | 10:59:42 | 389 | € 12.6160 |
20/12/24 | 10:59:43 | 272 | € 12.6160 |
20/12/24 | 10:59:43 | 431 | € 12.6160 |
20/12/24 | 10:59:43 | 431 | € 12.6160 |
20/12/24 | 10:59:44 | 179 | € 12.6160 |
20/12/24 | 10:59:59 | 69 | € 12.6160 |
20/12/24 | 10:59:59 | 391 | € 12.6160 |
20/12/24 | 11:00:00 | 118 | € 12.6160 |
20/12/24 | 11:00:00 | 4 | € 12.6160 |
20/12/24 | 11:00:00 | 31 | € 12.6160 |
20/12/24 | 11:00:00 | 103 | € 12.6160 |
20/12/24 | 11:00:03 | 640 | € 12.6160 |
20/12/24 | 11:00:03 | 77 | € 12.6160 |
20/12/24 | 11:00:03 | 240 | € 12.6160 |
20/12/24 | 11:00:29 | 332 | € 12.6160 |
20/12/24 | 11:00:29 | 538 | € 12.6160 |
20/12/24 | 11:01:20 | 3,020 | € 12.6300 |
20/12/24 | 11:04:02 | 1,572 | € 12.6300 |
20/12/24 | 11:04:39 | 2,039 | € 12.6260 |
20/12/24 | 11:06:30 | 4,118 | € 12.6300 |
20/12/24 | 11:06:38 | 599 | € 12.6280 |
20/12/24 | 11:07:43 | 1,599 | € 12.6280 |
20/12/24 | 11:07:43 | 594 | € 12.6280 |
20/12/24 | 11:07:43 | 358 | € 12.6280 |
20/12/24 | 11:08:22 | 779 | € 12.6280 |
20/12/24 | 11:08:27 | 178 | € 12.6280 |
20/12/24 | 11:08:35 | 319 | € 12.6260 |
20/12/24 | 11:08:56 | 531 | € 12.6280 |
20/12/24 | 11:09:08 | 331 | € 12.6260 |
20/12/24 | 11:09:09 | 308 | € 12.6260 |
20/12/24 | 11:10:19 | 810 | € 12.6220 |
20/12/24 | 11:10:36 | 1,470 | € 12.6200 |
20/12/24 | 11:11:12 | 576 | € 12.6200 |
20/12/24 | 11:11:12 | 658 | € 12.6200 |
20/12/24 | 11:11:12 | 287 | € 12.6200 |
20/12/24 | 11:11:21 | 316 | € 12.6160 |
20/12/24 | 11:11:26 | 172 | € 12.6160 |
20/12/24 | 11:12:05 | 1,032 | € 12.6120 |
20/12/24 | 11:12:34 | 546 | € 12.6100 |
20/12/24 | 11:13:07 | 890 | € 12.6100 |
20/12/24 | 11:13:07 | 277 | € 12.6100 |
20/12/24 | 11:13:08 | 182 | € 12.6100 |
20/12/24 | 11:14:37 | 402 | € 12.6160 |
20/12/24 | 11:14:37 | 929 | € 12.6160 |
20/12/24 | 11:17:18 | 1,578 | € 12.6220 |
20/12/24 | 11:17:42 | 1,208 | € 12.6260 |
20/12/24 | 11:17:42 | 360 | € 12.6260 |
20/12/24 | 11:17:42 | 220 | € 12.6260 |
20/12/24 | 11:17:42 | 706 | € 12.6260 |
20/12/24 | 11:18:05 | 2,727 | € 12.6220 |
20/12/24 | 11:18:05 | 500 | € 12.6220 |
20/12/24 | 11:18:05 | 858 | € 12.6220 |
20/12/24 | 11:18:05 | 343 | € 12.6220 |
20/12/24 | 11:18:11 | 177 | € 12.6200 |
20/12/24 | 11:19:55 | 274 | € 12.6260 |
20/12/24 | 11:19:55 | 849 | € 12.6260 |
20/12/24 | 11:21:31 | 1,369 | € 12.6280 |
20/12/24 | 11:21:31 | 500 | € 12.6280 |
20/12/24 | 11:21:31 | 1,444 | € 12.6280 |
20/12/24 | 11:21:38 | 510 | € 12.6260 |
20/12/24 | 11:21:52 | 1,749 | € 12.6260 |
20/12/24 | 11:21:52 | 584 | € 12.6260 |
20/12/24 | 11:21:54 | 687 | € 12.6260 |
20/12/24 | 11:22:53 | 1,211 | € 12.6200 |
20/12/24 | 11:22:53 | 821 | € 12.6200 |
20/12/24 | 11:23:02 | 290 | € 12.6200 |
20/12/24 | 11:23:24 | 13 | € 12.6220 |
20/12/24 | 11:24:55 | 191 | € 12.6220 |
20/12/24 | 11:24:55 | 997 | € 12.6220 |
20/12/24 | 11:28:03 | 42 | € 12.6260 |
20/12/24 | 11:28:10 | 890 | € 12.6260 |
20/12/24 | 11:28:10 | 1,214 | € 12.6260 |
20/12/24 | 11:28:10 | 1,214 | € 12.6260 |
20/12/24 | 11:28:10 | 550 | € 12.6260 |
20/12/24 | 11:28:10 | 913 | € 12.6260 |
20/12/24 | 11:28:10 | 197 | € 12.6260 |
20/12/24 | 11:31:07 | 6,390 | € 12.6200 |
20/12/24 | 11:31:07 | 500 | € 12.6200 |
20/12/24 | 11:31:07 | 591 | € 12.6200 |
20/12/24 | 11:31:07 | 1,000 | € 12.6200 |
20/12/24 | 11:31:07 | 955 | € 12.6200 |
20/12/24 | 11:31:07 | 368 | € 12.6200 |
20/12/24 | 11:31:07 | 241 | € 12.6200 |
20/12/24 | 11:31:11 | 290 | € 12.6160 |
20/12/24 | 11:31:44 | 929 | € 12.6120 |
20/12/24 | 11:31:44 | 15,777 | € 12.6100 |
20/12/24 | 11:31:44 | 306 | € 12.6100 |
20/12/24 | 11:31:44 | 2,225 | € 12.6100 |
20/12/24 | 11:31:44 | 7,650 | € 12.6100 |
20/12/24 | 11:31:44 | 5,665 | € 12.6100 |
20/12/24 | 11:31:44 | 237 | € 12.6100 |
20/12/24 | 11:31:44 | 3,674 | € 12.6100 |
20/12/24 | 11:31:44 | 3,911 | € 12.6100 |
20/12/24 | 11:31:44 | 890 | € 12.6100 |
20/12/24 | 11:31:44 | 9,971 | € 12.6100 |
20/12/24 | 11:33:27 | 522 | € 12.6120 |
20/12/24 | 11:35:03 | 1,529 | € 12.6160 |
20/12/24 | 11:35:03 | 347 | € 12.6160 |
20/12/24 | 11:35:03 | 460 | € 12.6160 |
20/12/24 | 11:35:03 | 2 | € 12.6160 |
20/12/24 | 11:35:03 | 500 | € 12.6160 |
20/12/24 | 11:35:03 | 213 | € 12.6160 |
20/12/24 | 11:35:03 | 213 | € 12.6160 |
20/12/24 | 11:35:03 | 1,075 | € 12.6160 |
20/12/24 | 11:35:08 | 2,233 | € 12.6120 |
20/12/24 | 11:35:16 | 934 | € 12.6120 |
20/12/24 | 11:35:26 | 807 | € 12.6120 |
20/12/24 | 11:37:54 | 1,657 | € 12.6120 |
20/12/24 | 11:37:54 | 762 | € 12.6120 |
20/12/24 | 11:37:54 | 103 | € 12.6120 |
20/12/24 | 11:37:54 | 359 | € 12.6120 |
20/12/24 | 11:37:54 | 294 | € 12.6120 |
20/12/24 | 11:39:39 | 576 | € 12.6120 |
20/12/24 | 11:41:45 | 204 | € 12.6160 |
20/12/24 | 11:41:51 | 185 | € 12.6160 |
20/12/24 | 11:41:57 | 184 | € 12.6160 |
20/12/24 | 11:42:03 | 185 | € 12.6160 |
20/12/24 | 11:42:09 | 185 | € 12.6160 |
20/12/24 | 11:42:33 | 739 | € 12.6180 |
20/12/24 | 11:42:39 | 160 | € 12.6200 |
20/12/24 | 11:42:39 | 24 | € 12.6200 |
20/12/24 | 11:42:45 | 185 | € 12.6200 |
20/12/24 | 11:42:51 | 185 | € 12.6200 |
20/12/24 | 11:42:57 | 185 | € 12.6200 |
20/12/24 | 11:43:03 | 184 | € 12.6200 |
20/12/24 | 11:43:09 | 185 | € 12.6200 |
20/12/24 | 11:43:15 | 185 | € 12.6200 |
20/12/24 | 11:43:21 | 184 | € 12.6200 |
20/12/24 | 11:43:27 | 185 | € 12.6200 |
20/12/24 | 11:43:33 | 185 | € 12.6180 |
20/12/24 | 11:43:39 | 185 | € 12.6200 |
20/12/24 | 11:43:45 | 184 | € 12.6200 |
20/12/24 | 11:43:51 | 185 | € 12.6200 |
20/12/24 | 11:43:57 | 24 | € 12.6200 |
20/12/24 | 11:43:57 | 161 | € 12.6200 |
20/12/24 | 11:44:03 | 185 | € 12.6200 |
20/12/24 | 11:44:09 | 72 | € 12.6200 |
20/12/24 | 11:44:09 | 112 | € 12.6200 |
20/12/24 | 11:44:09 | 4,098 | € 12.6160 |
20/12/24 | 11:46:28 | 321 | € 12.6300 |
20/12/24 | 11:47:41 | 4,304 | € 12.6300 |
20/12/24 | 11:49:53 | 1,100 | € 12.6300 |
20/12/24 | 11:50:02 | 180 | € 12.6300 |
20/12/24 | 11:51:56 | 703 | € 12.6300 |
20/12/24 | 11:51:56 | 4,547 | € 12.6300 |
20/12/24 | 11:51:56 | 4,017 | € 12.6300 |
20/12/24 | 11:52:58 | 1,629 | € 12.6280 |
20/12/24 | 11:58:51 | 6,840 | € 12.6300 |
20/12/24 | 11:59:17 | 2,448 | € 12.6300 |
20/12/24 | 12:00:00 | 2,467 | € 12.6240 |
20/12/24 | 12:00:04 | 1,101 | € 12.6280 |
20/12/24 | 12:00:11 | 939 | € 12.6260 |
20/12/24 | 12:00:11 | 225 | € 12.6260 |
20/12/24 | 12:00:59 | 1,403 | € 12.6260 |
20/12/24 | 12:01:30 | 645 | € 12.6200 |
20/12/24 | 12:01:30 | 252 | € 12.6200 |
20/12/24 | 12:02:15 | 1,010 | € 12.6200 |
20/12/24 | 12:02:15 | 253 | € 12.6200 |
20/12/24 | 12:02:57 | 645 | € 12.6160 |
20/12/24 | 12:03:09 | 477 | € 12.6160 |
20/12/24 | 12:05:17 | 1,546 | € 12.6280 |
20/12/24 | 12:06:14 | 450 | € 12.6280 |
20/12/24 | 12:06:14 | 1,030 | € 12.6280 |
20/12/24 | 12:06:18 | 802 | € 12.6260 |
20/12/24 | 12:06:18 | 1,721 | € 12.6260 |
20/12/24 | 12:06:18 | 563 | € 12.6260 |
20/12/24 | 12:06:18 | 243 | € 12.6260 |
20/12/24 | 12:07:14 | 467 | € 12.6300 |
20/12/24 | 12:08:56 | 886 | € 12.6300 |
20/12/24 | 12:09:00 | 1,038 | € 12.6300 |
20/12/24 | 12:09:53 | 825 | € 12.6300 |
20/12/24 | 12:09:53 | 890 | € 12.6300 |
20/12/24 | 12:17:08 | 5,372 | € 12.6300 |
20/12/24 | 12:17:52 | 1,939 | € 12.6280 |
20/12/24 | 12:17:57 | 660 | € 12.6280 |
20/12/24 | 12:18:10 | 180 | € 12.6280 |
20/12/24 | 12:19:59 | 1,722 | € 12.6260 |
20/12/24 | 12:19:59 | 548 | € 12.6260 |
20/12/24 | 12:19:59 | 253 | € 12.6260 |
20/12/24 | 12:20:09 | 500 | € 12.6220 |
20/12/24 | 12:20:09 | 575 | € 12.6220 |
20/12/24 | 12:22:22 | 838 | € 12.6300 |
20/12/24 | 12:22:56 | 1,813 | € 12.6300 |
20/12/24 | 12:24:58 | 1,078 | € 12.6280 |
20/12/24 | 12:25:18 | 2,538 | € 12.6260 |
20/12/24 | 12:25:18 | 616 | € 12.6260 |
20/12/24 | 12:25:18 | 1,053 | € 12.6260 |
20/12/24 | 12:25:19 | 275 | € 12.6260 |
20/12/24 | 12:25:21 | 973 | € 12.6260 |
20/12/24 | 12:25:21 | 247 | € 12.6260 |
20/12/24 | 12:25:53 | 834 | € 12.6260 |
20/12/24 | 12:26:22 | 184 | € 12.6200 |
20/12/24 | 12:26:22 | 461 | € 12.6200 |
20/12/24 | 12:26:23 | 373 | € 12.6200 |
20/12/24 | 12:26:47 | 679 | € 12.6160 |
20/12/24 | 12:26:56 | 247 | € 12.6160 |
20/12/24 | 12:27:52 | 813 | € 12.6120 |
20/12/24 | 12:27:52 | 977 | € 12.6120 |
20/12/24 | 12:27:58 | 185 | € 12.6100 |
20/12/24 | 12:29:11 | 750 | € 12.6100 |
20/12/24 | 12:30:22 | 812 | € 12.6100 |
20/12/24 | 12:30:22 | 1,925 | € 12.6100 |
20/12/24 | 12:30:22 | 586 | € 12.6100 |
20/12/24 | 12:30:22 | 296 | € 12.6100 |
20/12/24 | 12:32:01 | 958 | € 12.6160 |
20/12/24 | 12:34:31 | 2,059 | € 12.6160 |
20/12/24 | 12:34:31 | 1,320 | € 12.6160 |
20/12/24 | 12:35:09 | 2,155 | € 12.6160 |
20/12/24 | 12:35:15 | 898 | € 12.6160 |
20/12/24 | 12:35:15 | 903 | € 12.6160 |
20/12/24 | 12:35:22 | 1,220 | € 12.6160 |
20/12/24 | 12:39:06 | 3,141 | € 12.6200 |
20/12/24 | 12:39:48 | 1,103 | € 12.6220 |
20/12/24 | 12:43:53 | 1,088 | € 12.6260 |
20/12/24 | 12:43:53 | 714 | € 12.6260 |
20/12/24 | 12:45:03 | 2,065 | € 12.6260 |
20/12/24 | 12:45:23 | 500 | € 12.6260 |
20/12/24 | 12:45:23 | 523 | € 12.6260 |
20/12/24 | 12:45:23 | 523 | € 12.6260 |
20/12/24 | 12:45:23 | 650 | € 12.6260 |
20/12/24 | 12:45:23 | 500 | € 12.6260 |
20/12/24 | 12:45:25 | 1,086 | € 12.6260 |
20/12/24 | 12:45:25 | 500 | € 12.6260 |
20/12/24 | 12:45:25 | 500 | € 12.6260 |
20/12/24 | 12:46:27 | 2,559 | € 12.6280 |
20/12/24 | 12:46:27 | 907 | € 12.6280 |
20/12/24 | 12:46:28 | 363 | € 12.6280 |
20/12/24 | 12:46:43 | 397 | € 12.6260 |
20/12/24 | 12:46:43 | 305 | € 12.6260 |
20/12/24 | 12:47:07 | 364 | € 12.6260 |
20/12/24 | 12:47:07 | 312 | € 12.6260 |
20/12/24 | 12:47:56 | 836 | € 12.6260 |
20/12/24 | 12:48:56 | 1,372 | € 12.6260 |
20/12/24 | 12:48:57 | 398 | € 12.6260 |
20/12/24 | 12:48:57 | 54 | € 12.6260 |
20/12/24 | 12:48:57 | 42 | € 12.6260 |
20/12/24 | 12:49:04 | 312 | € 12.6260 |
20/12/24 | 12:49:32 | 676 | € 12.6260 |
20/12/24 | 12:49:43 | 312 | € 12.6260 |
20/12/24 | 12:50:11 | 607 | € 12.6260 |
20/12/24 | 12:50:11 | 175 | € 12.6260 |
20/12/24 | 12:50:20 | 234 | € 12.6260 |
20/12/24 | 12:50:59 | 636 | € 12.6260 |
20/12/24 | 12:50:59 | 505 | € 12.6260 |
20/12/24 | 12:52:13 | 1,286 | € 12.6260 |
20/12/24 | 13:02:27 | 5,498 | € 12.6300 |
20/12/24 | 13:04:18 | 131 | € 12.6300 |
20/12/24 | 13:04:18 | 1,035 | € 12.6300 |
20/12/24 | 13:04:39 | 2,173 | € 12.6280 |
20/12/24 | 13:04:39 | 656 | € 12.6280 |
20/12/24 | 13:04:39 | 108 | € 12.6280 |
20/12/24 | 13:05:21 | 1,289 | € 12.6260 |
20/12/24 | 13:05:21 | 223 | € 12.6260 |
20/12/24 | 13:06:46 | 406 | € 12.6220 |
20/12/24 | 13:06:46 | 1,386 | € 12.6220 |
20/12/24 | 13:08:41 | 240 | € 12.6220 |
20/12/24 | 13:12:38 | 370 | € 12.6260 |
20/12/24 | 13:12:38 | 6,767 | € 12.6260 |
20/12/24 | 13:12:38 | 750 | € 12.6260 |
20/12/24 | 13:12:38 | 850 | € 12.6260 |
20/12/24 | 13:12:38 | 1,754 | € 12.6260 |
20/12/24 | 13:12:38 | 409 | € 12.6260 |
20/12/24 | 13:12:38 | 218 | € 12.6260 |
20/12/24 | 13:13:59 | 2,020 | € 12.6280 |
20/12/24 | 13:15:14 | 436 | € 12.6280 |
20/12/24 | 13:15:27 | 509 | € 12.6260 |
20/12/24 | 13:17:02 | 944 | € 12.6260 |
20/12/24 | 13:18:20 | 112 | € 12.6260 |
20/12/24 | 13:20:07 | 558 | € 12.6280 |
20/12/24 | 13:21:10 | 1,070 | € 12.6300 |
20/12/24 | 13:21:50 | 158 | € 12.6300 |
20/12/24 | 13:22:00 | 766 | € 12.6280 |
20/12/24 | 13:26:13 | 1,294 | € 12.6300 |
20/12/24 | 13:26:13 | 889 | € 12.6300 |
20/12/24 | 13:26:13 | 1,131 | € 12.6300 |
20/12/24 | 13:27:18 | 415 | € 12.6300 |
20/12/24 | 13:27:18 | 1,145 | € 12.6300 |
20/12/24 | 13:28:04 | 1,549 | € 12.6280 |
20/12/24 | 13:28:19 | 163 | € 12.6300 |
20/12/24 | 13:28:40 | 347 | € 12.6300 |
20/12/24 | 13:28:40 | 262 | € 12.6300 |
20/12/24 | 13:28:46 | 174 | € 12.6300 |
20/12/24 | 13:29:06 | 789 | € 12.6280 |
20/12/24 | 13:29:06 | 1,043 | € 12.6280 |
20/12/24 | 13:29:06 | 700 | € 12.6280 |
20/12/24 | 13:29:06 | 880 | € 12.6280 |
20/12/24 | 13:29:56 | 3,168 | € 12.6280 |
20/12/24 | 13:29:56 | 2,070 | € 12.6280 |
20/12/24 | 13:29:57 | 855 | € 12.6260 |
20/12/24 | 13:29:57 | 999 | € 12.6260 |
20/12/24 | 13:50:49 | 8,797 | € 12.6300 |
20/12/24 | 13:50:49 | 327 | € 12.6300 |
20/12/24 | 13:54:40 | 775 | € 12.6180 |
20/12/24 | 13:54:40 | 6,313 | € 12.6180 |
20/12/24 | 13:55:31 | 1,471 | € 12.6200 |
20/12/24 | 13:55:40 | 684 | € 12.6200 |
20/12/24 | 13:55:48 | 819 | € 12.6200 |
20/12/24 | 13:55:48 | 438 | € 12.6200 |
20/12/24 | 13:56:17 | 357 | € 12.6160 |
20/12/24 | 13:58:49 | 865 | € 12.6160 |
20/12/24 | 13:58:50 | 293 | € 12.6160 |
20/12/24 | 13:58:54 | 952 | € 12.6160 |
20/12/24 | 13:59:15 | 928 | € 12.6160 |
20/12/24 | 13:59:15 | 569 | € 12.6160 |
20/12/24 | 13:59:15 | 470 | € 12.6160 |
20/12/24 | 13:59:15 | 925 | € 12.6160 |
20/12/24 | 13:59:26 | 500 | € 12.6160 |
20/12/24 | 13:59:28 | 856 | € 12.6160 |
20/12/24 | 13:59:28 | 1,204 | € 12.6160 |
20/12/24 | 13:59:28 | 629 | € 12.6160 |
20/12/24 | 13:59:28 | 1,315 | € 12.6160 |
20/12/24 | 13:59:28 | 884 | € 12.6160 |
20/12/24 | 14:01:53 | 1,097 | € 12.6160 |
20/12/24 | 14:04:08 | 1,383 | € 12.6280 |
20/12/24 | 14:04:11 | 1,408 | € 12.6280 |
20/12/24 | 14:05:24 | 805 | € 12.6300 |
20/12/24 | 14:05:34 | 191 | € 12.6280 |
20/12/24 | 14:05:34 | 2,350 | € 12.6280 |
20/12/24 | 14:05:52 | 990 | € 12.6300 |
20/12/24 | 14:06:18 | 871 | € 12.6300 |
20/12/24 | 14:06:38 | 2,447 | € 12.6300 |
20/12/24 | 14:06:53 | 2,805 | € 12.6280 |
20/12/24 | 14:07:12 | 978 | € 12.6300 |
20/12/24 | 14:07:22 | 1,185 | € 12.6300 |
20/12/24 | 14:08:21 | 633 | € 12.6260 |
20/12/24 | 14:08:49 | 170 | € 12.6280 |
20/12/24 | 14:08:49 | 1,281 | € 12.6280 |
20/12/24 | 14:08:49 | 500 | € 12.6280 |
20/12/24 | 14:08:49 | 500 | € 12.6280 |
20/12/24 | 14:08:49 | 833 | € 12.6280 |
20/12/24 | 14:10:26 | 1,064 | € 12.6280 |
20/12/24 | 14:10:42 | 1,439 | € 12.6260 |
20/12/24 | 14:12:09 | 200 | € 12.6300 |
20/12/24 | 14:12:09 | 1,153 | € 12.6300 |
20/12/24 | 14:12:58 | 179 | € 12.6280 |
20/12/24 | 14:13:00 | 235 | € 12.6260 |
20/12/24 | 14:13:00 | 260 | € 12.6260 |
20/12/24 | 14:13:00 | 973 | € 12.6260 |
20/12/24 | 14:13:00 | 366 | € 12.6260 |
20/12/24 | 14:14:01 | 5 | € 12.6300 |
20/12/24 | 14:14:01 | 976 | € 12.6300 |
20/12/24 | 14:14:02 | 362 | € 12.6300 |
20/12/24 | 14:14:31 | 1,465 | € 12.6300 |
20/12/24 | 14:14:41 | 14 | € 12.6300 |
20/12/24 | 14:14:41 | 488 | € 12.6280 |
20/12/24 | 14:14:51 | 182 | € 12.6300 |
20/12/24 | 14:14:51 | 283 | € 12.6300 |
20/12/24 | 14:14:55 | 117 | € 12.6300 |
20/12/24 | 14:14:55 | 82 | € 12.6300 |
20/12/24 | 14:14:59 | 198 | € 12.6300 |
20/12/24 | 14:15:03 | 199 | € 12.6300 |
20/12/24 | 14:15:07 | 198 | € 12.6280 |
20/12/24 | 14:15:14 | 298 | € 12.6300 |
20/12/24 | 14:15:17 | 199 | € 12.6300 |
20/12/24 | 14:15:21 | 172 | € 12.6300 |
20/12/24 | 14:15:21 | 26 | € 12.6300 |
20/12/24 | 14:15:25 | 199 | € 12.6300 |
20/12/24 | 14:15:29 | 133 | € 12.6300 |
20/12/24 | 14:15:29 | 65 | € 12.6300 |
20/12/24 | 14:15:33 | 199 | € 12.6300 |
20/12/24 | 14:15:37 | 198 | € 12.6280 |
20/12/24 | 14:15:37 | 1,084 | € 12.6260 |
20/12/24 | 14:15:37 | 2,143 | € 12.6260 |
20/12/24 | 14:15:37 | 131 | € 12.6260 |
20/12/24 | 14:15:39 | 1,045 | € 12.6260 |
20/12/24 | 14:15:39 | 1,853 | € 12.6260 |
20/12/24 | 14:16:12 | 847 | € 12.6260 |
20/12/24 | 14:16:15 | 1,193 | € 12.6260 |
20/12/24 | 14:16:39 | 500 | € 12.6220 |
20/12/24 | 14:16:39 | 10 | € 12.6220 |
20/12/24 | 14:17:13 | 2,601 | € 12.6200 |
20/12/24 | 14:17:14 | 976 | € 12.6200 |
20/12/24 | 14:17:14 | 3,348 | € 12.6200 |
20/12/24 | 14:17:22 | 2,577 | € 12.6200 |
20/12/24 | 14:17:22 | 1,013 | € 12.6200 |
20/12/24 | 14:17:22 | 638 | € 12.6200 |
20/12/24 | 14:17:22 | 428 | € 12.6200 |
20/12/24 | 14:18:32 | 498 | € 12.6200 |
20/12/24 | 14:18:57 | 1,290 | € 12.6200 |
20/12/24 | 14:19:09 | 860 | € 12.6220 |
20/12/24 | 14:19:09 | 556 | € 12.6220 |
20/12/24 | 14:19:35 | 1,858 | € 12.6200 |
20/12/24 | 14:19:35 | 890 | € 12.6200 |
20/12/24 | 14:19:35 | 1,434 | € 12.6200 |
20/12/24 | 14:19:42 | 2,220 | € 12.6200 |
20/12/24 | 14:19:42 | 1,315 | € 12.6200 |
20/12/24 | 14:19:42 | 90 | € 12.6200 |
20/12/24 | 14:20:46 | 663 | € 12.6120 |
20/12/24 | 14:21:40 | 932 | € 12.6120 |
20/12/24 | 14:21:40 | 548 | € 12.6120 |
20/12/24 | 14:21:40 | 544 | € 12.6120 |
20/12/24 | 14:22:18 | 1,359 | € 12.6080 |
20/12/24 | 14:22:18 | 1,946 | € 12.6080 |
20/12/24 | 14:25:48 | 1,863 | € 12.6040 |
20/12/24 | 14:26:22 | 2,848 | € 12.6060 |
20/12/24 | 14:29:13 | 284 | € 12.6080 |
20/12/24 | 14:29:16 | 2,581 | € 12.6060 |
20/12/24 | 14:29:16 | 397 | € 12.6060 |
20/12/24 | 14:29:16 | 600 | € 12.6060 |
20/12/24 | 14:29:17 | 880 | € 12.6060 |
20/12/24 | 14:29:17 | 1,315 | € 12.6060 |
20/12/24 | 14:29:17 | 38 | € 12.6060 |
20/12/24 | 14:30:01 | 1,488 | € 12.6120 |
20/12/24 | 14:30:01 | 1,703 | € 12.6100 |
20/12/24 | 14:30:01 | 541 | € 12.6100 |
20/12/24 | 14:30:01 | 793 | € 12.6100 |
20/12/24 | 14:30:01 | 536 | € 12.6100 |
20/12/24 | 14:30:01 | 768 | € 12.6080 |
20/12/24 | 14:30:01 | 1,307 | € 12.6080 |
20/12/24 | 14:30:02 | 341 | € 12.6020 |
20/12/24 | 14:30:03 | 343 | € 12.6020 |
20/12/24 | 14:30:17 | 1,335 | € 12.6100 |
20/12/24 | 14:30:17 | 230 | € 12.6100 |
20/12/24 | 14:30:17 | 230 | € 12.6100 |
20/12/24 | 14:30:21 | 1,388 | € 12.6120 |
20/12/24 | 14:30:21 | 282 | € 12.6120 |
20/12/24 | 14:30:21 | 850 | € 12.6120 |
20/12/24 | 14:30:28 | 2,035 | € 12.6100 |
20/12/24 | 14:30:28 | 700 | € 12.6100 |
20/12/24 | 14:30:28 | 919 | € 12.6100 |
20/12/24 | 14:30:37 | 1,875 | € 12.6100 |
20/12/24 | 14:30:40 | 1,779 | € 12.6100 |
20/12/24 | 14:30:40 | 653 | € 12.6100 |
20/12/24 | 14:31:05 | 352 | € 12.6100 |
20/12/24 | 14:31:05 | 2,205 | € 12.6100 |
20/12/24 | 14:31:05 | 1,189 | € 12.6100 |
20/12/24 | 14:31:31 | 116 | € 12.6100 |
20/12/24 | 14:31:31 | 238 | € 12.6100 |
20/12/24 | 14:31:31 | 792 | € 12.6100 |
20/12/24 | 14:31:31 | 1,594 | € 12.6100 |
20/12/24 | 14:32:04 | 1,731 | € 12.6120 |
20/12/24 | 14:32:11 | 369 | € 12.6200 |
20/12/24 | 14:32:17 | 890 | € 12.6200 |
20/12/24 | 14:32:17 | 500 | € 12.6200 |
20/12/24 | 14:32:17 | 139 | € 12.6200 |
20/12/24 | 14:32:17 | 410 | € 12.6200 |
20/12/24 | 14:32:25 | 890 | € 12.6200 |
20/12/24 | 14:32:25 | 236 | € 12.6200 |
20/12/24 | 14:32:25 | 791 | € 12.6200 |
20/12/24 | 14:32:25 | 410 | € 12.6200 |
20/12/24 | 14:32:25 | 382 | € 12.6200 |
20/12/24 | 14:32:25 | 30 | € 12.6200 |
20/12/24 | 14:32:40 | 1,968 | € 12.6200 |
20/12/24 | 14:32:40 | 1,189 | € 12.6200 |
20/12/24 | 14:33:06 | 890 | € 12.6200 |
20/12/24 | 14:33:06 | 1,469 | € 12.6200 |
20/12/24 | 14:33:06 | 840 | € 12.6200 |
20/12/24 | 14:33:06 | 510 | € 12.6200 |
20/12/24 | 14:33:27 | 500 | € 12.6200 |
20/12/24 | 14:33:27 | 770 | € 12.6200 |
20/12/24 | 14:33:32 | 2,144 | € 12.6200 |
20/12/24 | 14:33:55 | 93 | € 12.6200 |
20/12/24 | 14:33:55 | 890 | € 12.6200 |
20/12/24 | 14:33:55 | 1,316 | € 12.6200 |
20/12/24 | 14:33:55 | 125 | € 12.6200 |
20/12/24 | 14:33:55 | 1,664 | € 12.6200 |
20/12/24 | 14:33:59 | 562 | € 12.6200 |
20/12/24 | 14:34:50 | 3,128 | € 12.6260 |
20/12/24 | 14:34:50 | 3,336 | € 12.6260 |
20/12/24 | 14:34:50 | 702 | € 12.6260 |
20/12/24 | 14:35:36 | 1,780 | € 12.6260 |
20/12/24 | 14:35:36 | 1,492 | € 12.6260 |
20/12/24 | 14:35:36 | 1,315 | € 12.6260 |
20/12/24 | 14:35:36 | 394 | € 12.6260 |
20/12/24 | 14:36:01 | 2,493 | € 12.6220 |
20/12/24 | 14:36:01 | 532 | € 12.6220 |
20/12/24 | 14:36:01 | 813 | € 12.6220 |
20/12/24 | 14:36:01 | 850 | € 12.6220 |
20/12/24 | 14:36:01 | 79 | € 12.6220 |
20/12/24 | 14:36:03 | 692 | € 12.6200 |
20/12/24 | 14:36:57 | 1,253 | € 12.6220 |
20/12/24 | 14:37:03 | 4,551 | € 12.6200 |
20/12/24 | 14:37:03 | 1,315 | € 12.6200 |
20/12/24 | 14:37:03 | 276 | € 12.6200 |
20/12/24 | 14:37:12 | 2,260 | € 12.6200 |
20/12/24 | 14:37:12 | 552 | € 12.6200 |
20/12/24 | 14:37:41 | 1,938 | € 12.6200 |
20/12/24 | 14:37:42 | 1,355 | € 12.6200 |
20/12/24 | 14:37:57 | 1,677 | € 12.6200 |
20/12/24 | 14:38:18 | 1,335 | € 12.6260 |
20/12/24 | 14:38:18 | 1,861 | € 12.6260 |
20/12/24 | 14:38:18 | 1,312 | € 12.6260 |
20/12/24 | 14:38:21 | 437 | € 12.6220 |
20/12/24 | 14:39:43 | 7 | € 12.6260 |
20/12/24 | 14:39:59 | 1,087 | € 12.6280 |
20/12/24 | 14:40:00 | 453 | € 12.6260 |
20/12/24 | 14:40:00 | 500 | € 12.6260 |
20/12/24 | 14:40:00 | 208 | € 12.6260 |
20/12/24 | 14:40:00 | 2,047 | € 12.6260 |
20/12/24 | 14:40:00 | 447 | € 12.6260 |
20/12/24 | 14:40:00 | 500 | € 12.6260 |
20/12/24 | 14:40:00 | 783 | € 12.6260 |
20/12/24 | 14:40:00 | 416 | € 12.6260 |
20/12/24 | 14:40:00 | 359 | € 12.6260 |
20/12/24 | 14:40:00 | 766 | € 12.6260 |
20/12/24 | 14:40:03 | 2,480 | € 12.6220 |
20/12/24 | 14:40:32 | 990 | € 12.6280 |
20/12/24 | 14:40:32 | 1,463 | € 12.6280 |
20/12/24 | 14:40:32 | 470 | € 12.6280 |
20/12/24 | 14:40:32 | 824 | € 12.6280 |
20/12/24 | 14:40:32 | 369 | € 12.6280 |
20/12/24 | 14:40:32 | 368 | € 12.6280 |
20/12/24 | 14:40:32 | 354 | € 12.6280 |
20/12/24 | 14:40:51 | 890 | € 12.6260 |
20/12/24 | 14:40:51 | 890 | € 12.6260 |
20/12/24 | 14:40:51 | 900 | € 12.6260 |
20/12/24 | 14:40:51 | 300 | € 12.6260 |
20/12/24 | 14:41:11 | 212 | € 12.6260 |
20/12/24 | 14:41:14 | 890 | € 12.6260 |
20/12/24 | 14:41:14 | 394 | € 12.6260 |
20/12/24 | 14:41:17 | 450 | € 12.6220 |
20/12/24 | 14:42:05 | 788 | € 12.6200 |
20/12/24 | 14:42:15 | 709 | € 12.6220 |
20/12/24 | 14:42:20 | 890 | € 12.6200 |
20/12/24 | 14:42:20 | 890 | € 12.6200 |
20/12/24 | 14:42:21 | 1,251 | € 12.6200 |
20/12/24 | 14:42:21 | 1,033 | € 12.6200 |
20/12/24 | 14:42:21 | 844 | € 12.6200 |
20/12/24 | 14:42:40 | 170 | € 12.6200 |
20/12/24 | 14:42:40 | 890 | € 12.6200 |
20/12/24 | 14:42:40 | 1,050 | € 12.6200 |
20/12/24 | 14:42:40 | 204 | € 12.6200 |
20/12/24 | 14:42:40 | 817 | € 12.6200 |
20/12/24 | 14:42:40 | 1,311 | € 12.6200 |
20/12/24 | 14:43:09 | 1,486 | € 12.6200 |
20/12/24 | 14:43:16 | 890 | € 12.6200 |
20/12/24 | 14:43:16 | 560 | € 12.6200 |
20/12/24 | 14:43:16 | 320 | € 12.6200 |
20/12/24 | 14:43:17 | 279 | € 12.6200 |
20/12/24 | 14:43:25 | 899 | € 12.6160 |
20/12/24 | 14:43:27 | 199 | € 12.6120 |
20/12/24 | 14:44:09 | 500 | € 12.6200 |
20/12/24 | 14:44:09 | 508 | € 12.6200 |
20/12/24 | 14:44:09 | 336 | € 12.6200 |
20/12/24 | 14:44:09 | 890 | € 12.6200 |
20/12/24 | 14:44:09 | 73 | € 12.6200 |
20/12/24 | 14:44:43 | 785 | € 12.6200 |
20/12/24 | 14:44:43 | 101 | € 12.6200 |
20/12/24 | 14:45:12 | 890 | € 12.6260 |
20/12/24 | 14:45:12 | 374 | € 12.6260 |
20/12/24 | 14:45:12 | 367 | € 12.6260 |
20/12/24 | 14:45:16 | 463 | € 12.6260 |
20/12/24 | 14:45:17 | 402 | € 12.6260 |
20/12/24 | 14:45:17 | 793 | € 12.6260 |
20/12/24 | 14:45:17 | 413 | € 12.6260 |
20/12/24 | 14:45:17 | 52 | € 12.6260 |
20/12/24 | 14:45:38 | 108 | € 12.6220 |
20/12/24 | 14:45:38 | 1,957 | € 12.6220 |
20/12/24 | 14:45:38 | 781 | € 12.6220 |
20/12/24 | 14:45:38 | 500 | € 12.6220 |
20/12/24 | 14:45:38 | 313 | € 12.6220 |
20/12/24 | 14:45:50 | 293 | € 12.6200 |
20/12/24 | 14:45:51 | 500 | € 12.6200 |
20/12/24 | 14:45:51 | 831 | € 12.6200 |
20/12/24 | 14:45:51 | 802 | € 12.6200 |
20/12/24 | 14:45:51 | 390 | € 12.6200 |
20/12/24 | 14:45:51 | 268 | € 12.6200 |
20/12/24 | 14:46:58 | 1,549 | € 12.6160 |
20/12/24 | 14:46:58 | 419 | € 12.6160 |
20/12/24 | 14:46:58 | 500 | € 12.6160 |
20/12/24 | 14:46:58 | 500 | € 12.6160 |
20/12/24 | 14:46:58 | 199 | € 12.6160 |
20/12/24 | 14:46:58 | 500 | € 12.6160 |
20/12/24 | 14:46:58 | 500 | € 12.6160 |
20/12/24 | 14:46:58 | 428 | € 12.6160 |
20/12/24 | 14:47:04 | 1,266 | € 12.6160 |
20/12/24 | 14:47:04 | 550 | € 12.6160 |
20/12/24 | 14:47:04 | 500 | € 12.6160 |
20/12/24 | 14:47:04 | 370 | € 12.6160 |
20/12/24 | 14:47:04 | 44 | € 12.6160 |
20/12/24 | 14:48:09 | 890 | € 12.6120 |
20/12/24 | 14:48:09 | 843 | € 12.6120 |
20/12/24 | 14:48:25 | 1,170 | € 12.6120 |
20/12/24 | 14:48:25 | 1,127 | € 12.6120 |
20/12/24 | 14:48:29 | 3,584 | € 12.6100 |
20/12/24 | 14:49:09 | 500 | € 12.6100 |
20/12/24 | 14:49:09 | 1,668 | € 12.6100 |
20/12/24 | 14:49:09 | 25 | € 12.6100 |
20/12/24 | 14:49:09 | 480 | € 12.6100 |
20/12/24 | 14:49:09 | 1,237 | € 12.6100 |
20/12/24 | 14:50:01 | 2,092 | € 12.6200 |
20/12/24 | 14:50:01 | 51 | € 12.6200 |
20/12/24 | 14:50:01 | 2,962 | € 12.6200 |
20/12/24 | 14:50:01 | 550 | € 12.6200 |
20/12/24 | 14:50:01 | 687 | € 12.6200 |
20/12/24 | 14:50:59 | 250 | € 12.6200 |
20/12/24 | 14:50:59 | 936 | € 12.6200 |
20/12/24 | 14:50:59 | 817 | € 12.6200 |
20/12/24 | 14:51:00 | 1,253 | € 12.6200 |
20/12/24 | 14:51:58 | 1,803 | € 12.6280 |
20/12/24 | 14:52:41 | 129 | € 12.6260 |
20/12/24 | 15:08:00 | 188 | € 12.6540 |
20/12/24 | 15:08:02 | 196 | € 12.6540 |
20/12/24 | 15:08:04 | 196 | € 12.6540 |
20/12/24 | 15:08:05 | 393 | € 12.6520 |
20/12/24 | 15:08:05 | 1,259 | € 12.6520 |
20/12/24 | 15:08:15 | 2,649 | € 12.6520 |
20/12/24 | 15:08:21 | 898 | € 12.6540 |
20/12/24 | 15:08:23 | 546 | € 12.6540 |
20/12/24 | 15:08:23 | 766 | € 12.6540 |
20/12/24 | 15:08:23 | 415 | € 12.6540 |
20/12/24 | 15:08:23 | 809 | € 12.6540 |
20/12/24 | 15:08:23 | 358 | € 12.6540 |
20/12/24 | 15:08:23 | 92 | € 12.6540 |
20/12/24 | 15:09:11 | 567 | € 12.6640 |
20/12/24 | 15:09:11 | 1,145 | € 12.6640 |
20/12/24 | 15:09:20 | 190 | € 12.6640 |
20/12/24 | 15:09:24 | 1,424 | € 12.6640 |
20/12/24 | 15:09:24 | 321 | € 12.6640 |
20/12/24 | 15:09:25 | 897 | € 12.6640 |
20/12/24 | 15:09:25 | 769 | € 12.6640 |
20/12/24 | 15:09:32 | 1,478 | € 12.6640 |
20/12/24 | 15:09:53 | 2,222 | € 12.6640 |
20/12/24 | 15:09:54 | 2,762 | € 12.6640 |
20/12/24 | 15:09:57 | 1,866 | € 12.6640 |
20/12/24 | 15:10:00 | 1,335 | € 12.6640 |
20/12/24 | 15:10:00 | 1,256 | € 12.6640 |
20/12/24 | 15:10:00 | 1,647 | € 12.6640 |
20/12/24 | 15:10:00 | 627 | € 12.6640 |
20/12/24 | 15:10:00 | 156 | € 12.6640 |
20/12/24 | 15:10:00 | 406 | € 12.6640 |
20/12/24 | 15:10:00 | 840 | € 12.6640 |
20/12/24 | 15:10:00 | 407 | € 12.6640 |
20/12/24 | 15:10:00 | 411 | € 12.6640 |
20/12/24 | 15:10:00 | 54 | € 12.6640 |
20/12/24 | 15:10:07 | 564 | € 12.6600 |
20/12/24 | 15:10:07 | 242 | € 12.6600 |
20/12/24 | 15:10:09 | 221 | € 12.6580 |
20/12/24 | 15:10:21 | 886 | € 12.6580 |
20/12/24 | 15:10:21 | 443 | € 12.6580 |
20/12/24 | 15:11:45 | 1,612 | € 12.6640 |
20/12/24 | 15:11:51 | 519 | € 12.6640 |
20/12/24 | 15:11:51 | 844 | € 12.6640 |
20/12/24 | 15:11:51 | 844 | € 12.6640 |
20/12/24 | 15:12:00 | 1,364 | € 12.6600 |
20/12/24 | 15:14:58 | 1,791 | € 12.6700 |
20/12/24 | 15:14:58 | 4,257 | € 12.6700 |
20/12/24 | 15:14:58 | 500 | € 12.6700 |
20/12/24 | 15:14:58 | 782 | € 12.6700 |
20/12/24 | 15:14:58 | 398 | € 12.6700 |
20/12/24 | 15:14:58 | 1,586 | € 12.6700 |
20/12/24 | 15:15:00 | 1,790 | € 12.6680 |
20/12/24 | 15:15:50 | 103 | € 12.6700 |
20/12/24 | 15:15:50 | 3,499 | € 12.6700 |
20/12/24 | 15:15:50 | 1,647 | € 12.6700 |
20/12/24 | 15:15:50 | 500 | € 12.6700 |
20/12/24 | 15:15:50 | 250 | € 12.6700 |
20/12/24 | 15:15:50 | 369 | € 12.6680 |
20/12/24 | 15:17:07 | 2,425 | € 12.6700 |
20/12/24 | 15:21:32 | 527 | € 12.6800 |
20/12/24 | 15:22:01 | 200 | € 12.6840 |
20/12/24 | 15:22:05 | 428 | € 12.6840 |
20/12/24 | 15:22:05 | 26 | € 12.6840 |
20/12/24 | 15:22:21 | 1 | € 12.6860 |
20/12/24 | 15:22:26 | 510 | € 12.6860 |
20/12/24 | 15:22:26 | 905 | € 12.6860 |
20/12/24 | 15:22:26 | 276 | € 12.6860 |
20/12/24 | 15:22:28 | 161 | € 12.6860 |
20/12/24 | 15:22:30 | 161 | € 12.6860 |
20/12/24 | 15:22:30 | 4,206 | € 12.6840 |
20/12/24 | 15:22:30 | 1,647 | € 12.6840 |
20/12/24 | 15:22:30 | 500 | € 12.6840 |
20/12/24 | 15:22:30 | 844 | € 12.6840 |
20/12/24 | 15:22:30 | 347 | € 12.6840 |
20/12/24 | 15:22:30 | 834 | € 12.6840 |
20/12/24 | 15:22:30 | 384 | € 12.6840 |
20/12/24 | 15:22:30 | 773 | € 12.6840 |
20/12/24 | 15:22:30 | 236 | € 12.6840 |
20/12/24 | 15:22:40 | 1,170 | € 12.6840 |
20/12/24 | 15:22:40 | 1,521 | € 12.6840 |
20/12/24 | 15:22:45 | 3,601 | € 12.6800 |
20/12/24 | 15:22:57 | 1,282 | € 12.6800 |
20/12/24 | 15:25:27 | 390 | € 12.6800 |
20/12/24 | 15:26:11 | 2,687 | € 12.6760 |
20/12/24 | 15:26:18 | 1,390 | € 12.6760 |
20/12/24 | 15:27:02 | 1 | € 12.6760 |
20/12/24 | 15:27:16 | 500 | € 12.6780 |
20/12/24 | 15:27:17 | 970 | € 12.6800 |
20/12/24 | 15:27:19 | 164 | € 12.6780 |
20/12/24 | 15:27:26 | 572 | € 12.6780 |
20/12/24 | 15:27:28 | 163 | € 12.6780 |
20/12/24 | 15:27:30 | 163 | € 12.6800 |
20/12/24 | 15:27:32 | 82 | € 12.6800 |
20/12/24 | 15:27:32 | 82 | € 12.6800 |
20/12/24 | 15:27:34 | 163 | € 12.6780 |
20/12/24 | 15:27:36 | 164 | € 12.6780 |
20/12/24 | 15:27:38 | 163 | € 12.6780 |
20/12/24 | 15:27:40 | 164 | € 12.6780 |
20/12/24 | 15:27:42 | 163 | € 12.6780 |
20/12/24 | 15:27:44 | 163 | € 12.6780 |
20/12/24 | 15:27:46 | 164 | € 12.6780 |
20/12/24 | 15:27:48 | 163 | € 12.6780 |
20/12/24 | 15:27:50 | 164 | € 12.6780 |
20/12/24 | 15:27:52 | 163 | € 12.6780 |
20/12/24 | 15:28:13 | 500 | € 12.6800 |
20/12/24 | 15:28:13 | 500 | € 12.6800 |
20/12/24 | 15:28:14 | 500 | € 12.6800 |
20/12/24 | 15:28:14 | 500 | € 12.6800 |
20/12/24 | 15:28:14 | 1,260 | € 12.6800 |
20/12/24 | 15:28:45 | 500 | € 12.6800 |
20/12/24 | 15:28:45 | 571 | € 12.6780 |
20/12/24 | 15:28:47 | 1 | € 12.6780 |
20/12/24 | 15:29:01 | 807 | € 12.6780 |
20/12/24 | 15:29:01 | 382 | € 12.6780 |
20/12/24 | 15:29:02 | 199 | € 12.6780 |
20/12/24 | 15:29:04 | 163 | € 12.6760 |
20/12/24 | 15:29:23 | 1,301 | € 12.6780 |
20/12/24 | 15:29:23 | 170 | € 12.6780 |
20/12/24 | 15:29:24 | 164 | € 12.6780 |
20/12/24 | 15:29:55 | 108 | € 12.6800 |
20/12/24 | 15:29:55 | 362 | € 12.6800 |
20/12/24 | 15:29:55 | 402 | € 12.6800 |
20/12/24 | 15:29:55 | 362 | € 12.6800 |
20/12/24 | 15:29:55 | 831 | € 12.6800 |
20/12/24 | 15:29:56 | 468 | € 12.6800 |
20/12/24 | 15:29:57 | 163 | € 12.6800 |
20/12/24 | 15:29:59 | 164 | € 12.6800 |
20/12/24 | 15:30:01 | 180 | € 12.6800 |
20/12/24 | 15:30:03 | 197 | € 12.6800 |
20/12/24 | 15:30:03 | 4,260 | € 12.6800 |
20/12/24 | 15:30:03 | 2,143 | € 12.6800 |
20/12/24 | 15:30:04 | 3,482 | € 12.6800 |
20/12/24 | 15:30:34 | 2,143 | € 12.6800 |
20/12/24 | 15:30:34 | 973 | € 12.6800 |
20/12/24 | 15:30:34 | 622 | € 12.6800 |
20/12/24 | 15:30:59 | 890 | € 12.6800 |
20/12/24 | 15:31:54 | 4,108 | € 12.6760 |
20/12/24 | 15:32:00 | 3,131 | € 12.6760 |
20/12/24 | 15:32:31 | 1,039 | € 12.6800 |
20/12/24 | 15:32:42 | 1,791 | € 12.6800 |
20/12/24 | 15:32:42 | 2,004 | € 12.6800 |
20/12/24 | 15:33:02 | 1,726 | € 12.6800 |
20/12/24 | 15:33:25 | 2,489 | € 12.6760 |
20/12/24 | 15:33:42 | 849 | € 12.6800 |
20/12/24 | 15:33:43 | 1,302 | € 12.6800 |
20/12/24 | 15:33:48 | 722 | € 12.6800 |
20/12/24 | 15:34:01 | 350 | € 12.6860 |
20/12/24 | 15:34:06 | 1,000 | € 12.6860 |
20/12/24 | 15:34:06 | 2,083 | € 12.6860 |
20/12/24 | 15:34:06 | 870 | € 12.6860 |
20/12/24 | 15:34:06 | 905 | € 12.6860 |
20/12/24 | 15:34:24 | 943 | € 12.6860 |
20/12/24 | 15:34:26 | 947 | € 12.6840 |
20/12/24 | 15:34:26 | 821 | € 12.6840 |
20/12/24 | 15:34:40 | 1,629 | € 12.6840 |
20/12/24 | 15:35:42 | 3,401 | € 12.6800 |
20/12/24 | 15:37:35 | 200 | € 12.6840 |
20/12/24 | 15:37:35 | 1,134 | € 12.6840 |
20/12/24 | 15:37:35 | 805 | € 12.6840 |
20/12/24 | 15:37:35 | 750 | € 12.6840 |
20/12/24 | 15:37:35 | 549 | € 12.6840 |
20/12/24 | 15:39:10 | 183 | € 12.6880 |
20/12/24 | 15:39:12 | 168 | € 12.6880 |
20/12/24 | 15:39:13 | 2,051 | € 12.6860 |
20/12/24 | 15:39:13 | 1,300 | € 12.6860 |
20/12/24 | 15:39:14 | 347 | € 12.6860 |
20/12/24 | 15:39:14 | 500 | € 12.6860 |
20/12/24 | 15:39:14 | 600 | € 12.6860 |
20/12/24 | 15:39:14 | 826 | € 12.6860 |
20/12/24 | 15:39:14 | 233 | € 12.6860 |
20/12/24 | 15:39:14 | 363 | € 12.6860 |
20/12/24 | 15:39:14 | 573 | € 12.6860 |
20/12/24 | 15:40:14 | 1,665 | € 12.6840 |
20/12/24 | 15:40:14 | 500 | € 12.6840 |
20/12/24 | 15:40:14 | 971 | € 12.6840 |
20/12/24 | 15:40:15 | 1,207 | € 12.6840 |
20/12/24 | 15:40:15 | 561 | € 12.6840 |
20/12/24 | 15:40:15 | 678 | € 12.6840 |
20/12/24 | 15:40:20 | 500 | € 12.6840 |
20/12/24 | 15:40:20 | 1,439 | € 12.6840 |
20/12/24 | 15:40:20 | 1,007 | € 12.6840 |
20/12/24 | 15:40:20 | 417 | € 12.6840 |
20/12/24 | 15:40:20 | 388 | € 12.6840 |
20/12/24 | 15:40:20 | 347 | € 12.6840 |
20/12/24 | 15:40:20 | 788 | € 12.6840 |
20/12/24 | 15:41:08 | 561 | € 12.6860 |
20/12/24 | 15:41:09 | 1,987 | € 12.6860 |
20/12/24 | 15:41:09 | 650 | € 12.6860 |
20/12/24 | 15:41:09 | 802 | € 12.6860 |
20/12/24 | 15:41:09 | 300 | € 12.6860 |
20/12/24 | 15:41:14 | 477 | € 12.6840 |
20/12/24 | 15:41:14 | 829 | € 12.6840 |
20/12/24 | 15:41:14 | 394 | € 12.6840 |
20/12/24 | 15:41:15 | 356 | € 12.6840 |
20/12/24 | 15:41:15 | 534 | € 12.6840 |
20/12/24 | 15:41:16 | 195 | € 12.6840 |
20/12/24 | 15:41:16 | 305 | € 12.6840 |
20/12/24 | 15:41:16 | 828 | € 12.6840 |
20/12/24 | 15:41:18 | 149 | € 12.6840 |
20/12/24 | 15:41:18 | 351 | € 12.6840 |
20/12/24 | 15:41:18 | 800 | € 12.6840 |
20/12/24 | 15:41:18 | 5 | € 12.6840 |
20/12/24 | 15:41:51 | 500 | € 12.6840 |
20/12/24 | 15:41:51 | 355 | € 12.6840 |
20/12/24 | 15:41:51 | 355 | € 12.6840 |
20/12/24 | 15:41:51 | 550 | € 12.6840 |
20/12/24 | 15:41:51 | 1,647 | € 12.6840 |
20/12/24 | 15:41:51 | 298 | € 12.6840 |
20/12/24 | 15:43:37 | 800 | € 12.6900 |
20/12/24 | 15:43:40 | 188 | € 12.6900 |
20/12/24 | 15:43:40 | 1,012 | € 12.6900 |
20/12/24 | 15:43:40 | 1,012 | € 12.6900 |
20/12/24 | 15:43:40 | 650 | € 12.6900 |
20/12/24 | 15:43:40 | 827 | € 12.6900 |
20/12/24 | 15:43:40 | 407 | € 12.6900 |
20/12/24 | 15:43:40 | 347 | € 12.6900 |
20/12/24 | 15:43:40 | 414 | € 12.6900 |
20/12/24 | 15:43:40 | 1 | € 12.6900 |
20/12/24 | 15:43:43 | 171 | € 12.6900 |
20/12/24 | 15:44:34 | 1,867 | € 12.6860 |
20/12/24 | 15:45:05 | 1,715 | € 12.6840 |
20/12/24 | 15:45:35 | 75 | € 12.6840 |
20/12/24 | 15:45:37 | 500 | € 12.6840 |
20/12/24 | 15:45:37 | 1,335 | € 12.6840 |
20/12/24 | 15:45:37 | 100 | € 12.6840 |
20/12/24 | 15:45:37 | 1,408 | € 12.6840 |
20/12/24 | 15:45:37 | 1,540 | € 12.6840 |
20/12/24 | 15:46:10 | 2,289 | € 12.6860 |
20/12/24 | 15:46:11 | 500 | € 12.6860 |
20/12/24 | 15:46:11 | 778 | € 12.6860 |
20/12/24 | 15:46:11 | 1,647 | € 12.6860 |
20/12/24 | 15:46:11 | 97 | € 12.6860 |
20/12/24 | 15:46:32 | 3,617 | € 12.6840 |
20/12/24 | 15:46:32 | 1,647 | € 12.6840 |
20/12/24 | 15:46:32 | 765 | € 12.6840 |
20/12/24 | 15:46:32 | 36 | € 12.6840 |
20/12/24 | 15:46:43 | 635 | € 12.6840 |
20/12/24 | 15:46:43 | 470 | € 12.6840 |
20/12/24 | 15:47:11 | 1,441 | € 12.6840 |
20/12/24 | 15:47:11 | 48 | € 12.6840 |
20/12/24 | 15:47:11 | 398 | € 12.6840 |
20/12/24 | 15:47:15 | 615 | € 12.6840 |
20/12/24 | 15:47:26 | 453 | € 12.6800 |
20/12/24 | 15:47:26 | 285 | € 12.6800 |
20/12/24 | 15:47:26 | 51 | € 12.6800 |
20/12/24 | 15:47:36 | 626 | € 12.6800 |
20/12/24 | 15:49:14 | 2,254 | € 12.6800 |
20/12/24 | 15:50:09 | 3,037 | € 12.6900 |
20/12/24 | 15:50:09 | 1,647 | € 12.6900 |
20/12/24 | 15:50:09 | 387 | € 12.6900 |
20/12/24 | 15:50:09 | 808 | € 12.6900 |
20/12/24 | 15:50:09 | 387 | € 12.6900 |
20/12/24 | 15:50:09 | 151 | € 12.6900 |
20/12/24 | 15:51:06 | 2,427 | € 12.6920 |
20/12/24 | 15:51:18 | 3,706 | € 12.6900 |
20/12/24 | 15:51:18 | 1,647 | € 12.6900 |
20/12/24 | 15:51:18 | 350 | € 12.6900 |
20/12/24 | 15:51:18 | 681 | € 12.6900 |
20/12/24 | 15:51:41 | 1,451 | € 12.6900 |
20/12/24 | 15:52:58 | 359 | € 12.6960 |
20/12/24 | 15:53:01 | 5,071 | € 12.6960 |
20/12/24 | 15:53:01 | 650 | € 12.6960 |
20/12/24 | 15:53:01 | 798 | € 12.6960 |
20/12/24 | 15:53:01 | 52 | € 12.6960 |
20/12/24 | 15:53:31 | 1,370 | € 12.6960 |
20/12/24 | 15:53:31 | 801 | € 12.6960 |
20/12/24 | 15:53:31 | 247 | € 12.6960 |
20/12/24 | 15:53:44 | 826 | € 12.6960 |
20/12/24 | 15:53:44 | 302 | € 12.6960 |
20/12/24 | 15:55:55 | 1,470 | € 12.6960 |
20/12/24 | 15:55:55 | 321 | € 12.6960 |
20/12/24 | 15:55:59 | 1,833 | € 12.6960 |
20/12/24 | 15:55:59 | 371 | € 12.6960 |
20/12/24 | 15:55:59 | 773 | € 12.6960 |
20/12/24 | 15:55:59 | 591 | € 12.6960 |
20/12/24 | 15:56:02 | 2,015 | € 12.6920 |
20/12/24 | 15:56:37 | 1,666 | € 12.6900 |
20/12/24 | 15:56:37 | 150 | € 12.6900 |
20/12/24 | 15:56:37 | 150 | € 12.6900 |
20/12/24 | 15:57:27 | 5,343 | € 12.6900 |
20/12/24 | 15:57:35 | 2,571 | € 12.6900 |
20/12/24 | 15:57:36 | 385 | € 12.6920 |
20/12/24 | 15:58:16 | 2,083 | € 12.6920 |
20/12/24 | 15:58:20 | 957 | € 12.6900 |
20/12/24 | 16:00:51 | 160 | € 12.6880 |
20/12/24 | 16:01:01 | 3,534 | € 12.6860 |
20/12/24 | 16:01:01 | 570 | € 12.6860 |
20/12/24 | 16:01:01 | 392 | € 12.6860 |
20/12/24 | 16:01:01 | 934 | € 12.6860 |
20/12/24 | 16:01:01 | 1,393 | € 12.6860 |
20/12/24 | 16:01:21 | 1,160 | € 12.6860 |
20/12/24 | 16:01:21 | 2,196 | € 12.6860 |
20/12/24 | 16:01:21 | 964 | € 12.6860 |
20/12/24 | 16:02:49 | 2,903 | € 12.6900 |
20/12/24 | 16:03:17 | 2,325 | € 12.6900 |
20/12/24 | 16:03:17 | 1,647 | € 12.6900 |
20/12/24 | 16:03:17 | 842 | € 12.6900 |
20/12/24 | 16:03:17 | 700 | € 12.6900 |
20/12/24 | 16:03:17 | 346 | € 12.6900 |
20/12/24 | 16:03:17 | 220 | € 12.6900 |
20/12/24 | 16:03:17 | 7 | € 12.6900 |
20/12/24 | 16:04:39 | 1 | € 12.6980 |
20/12/24 | 16:04:39 | 1 | € 12.6980 |
20/12/24 | 16:04:39 | 159 | € 12.6980 |
20/12/24 | 16:04:41 | 208 | € 12.6980 |
20/12/24 | 16:04:43 | 208 | € 12.6980 |
20/12/24 | 16:04:45 | 209 | € 12.6980 |
20/12/24 | 16:04:47 | 208 | € 12.6980 |
20/12/24 | 16:04:48 | 1,100 | € 12.6960 |
20/12/24 | 16:04:48 | 1,428 | € 12.6960 |
20/12/24 | 16:05:03 | 3,642 | € 12.6960 |
20/12/24 | 16:05:03 | 359 | € 12.6960 |
20/12/24 | 16:05:03 | 975 | € 12.6960 |
20/12/24 | 16:05:15 | 1,536 | € 12.6960 |
20/12/24 | 16:05:15 | 396 | € 12.6960 |
20/12/24 | 16:05:15 | 396 | € 12.6960 |
20/12/24 | 16:05:29 | 3,401 | € 12.6960 |
20/12/24 | 16:05:29 | 1,086 | € 12.6960 |
20/12/24 | 16:06:12 | 583 | € 12.6960 |
20/12/24 | 16:06:13 | 1,212 | € 12.6960 |
20/12/24 | 16:06:16 | 500 | € 12.6960 |
20/12/24 | 16:06:33 | 2,961 | € 12.6960 |
20/12/24 | 16:06:36 | 500 | € 12.6960 |
20/12/24 | 16:06:42 | 2,146 | € 12.6960 |
20/12/24 | 16:06:42 | 330 | € 12.6960 |
20/12/24 | 16:06:42 | 500 | € 12.6960 |
20/12/24 | 16:06:46 | 500 | € 12.6960 |
20/12/24 | 16:06:47 | 500 | € 12.6960 |
20/12/24 | 16:06:47 | 1,084 | € 12.6960 |
20/12/24 | 16:06:47 | 848 | € 12.6960 |
20/12/24 | 16:06:47 | 1,025 | € 12.6960 |
20/12/24 | 16:06:47 | 185 | € 12.6960 |
20/12/24 | 16:06:47 | 971 | € 12.6960 |
20/12/24 | 16:06:47 | 500 | € 12.6960 |
20/12/24 | 16:06:49 | 431 | € 12.6960 |
20/12/24 | 16:06:49 | 500 | € 12.6940 |
20/12/24 | 16:06:49 | 880 | € 12.6960 |
20/12/24 | 16:06:49 | 451 | € 12.6960 |
20/12/24 | 16:07:02 | 500 | € 12.6960 |
20/12/24 | 16:07:04 | 650 | € 12.6960 |
20/12/24 | 16:07:04 | 500 | € 12.6960 |
20/12/24 | 16:07:04 | 500 | € 12.6960 |
20/12/24 | 16:07:04 | 7 | € 12.6960 |
20/12/24 | 16:07:36 | 500 | € 12.6960 |
20/12/24 | 16:07:36 | 996 | € 12.6960 |
20/12/24 | 16:08:06 | 729 | € 12.6960 |
20/12/24 | 16:08:06 | 694 | € 12.6960 |
20/12/24 | 16:08:26 | 500 | € 12.6960 |
20/12/24 | 16:08:32 | 2,175 | € 12.6960 |
20/12/24 | 16:08:32 | 828 | € 12.6960 |
20/12/24 | 16:08:32 | 356 | € 12.6960 |
20/12/24 | 16:08:40 | 380 | € 12.6960 |
20/12/24 | 16:08:40 | 1,906 | € 12.6960 |
20/12/24 | 16:08:40 | 860 | € 12.6960 |
20/12/24 | 16:08:40 | 887 | € 12.6960 |
20/12/24 | 16:08:40 | 409 | € 12.6960 |
20/12/24 | 16:08:40 | 500 | € 12.6960 |
20/12/24 | 16:08:40 | 352 | € 12.6960 |
20/12/24 | 16:09:31 | 223 | € 12.7000 |
20/12/24 | 16:09:33 | 253 | € 12.6980 |
20/12/24 | 16:09:35 | 252 | € 12.6980 |
20/12/24 | 16:09:37 | 253 | € 12.6980 |
20/12/24 | 16:09:39 | 253 | € 12.6980 |
20/12/24 | 16:09:41 | 253 | € 12.6980 |
20/12/24 | 16:09:43 | 253 | € 12.6980 |
20/12/24 | 16:09:45 | 1 | € 12.6980 |
20/12/24 | 16:09:45 | 251 | € 12.6980 |
20/12/24 | 16:09:47 | 253 | € 12.6980 |
20/12/24 | 16:09:49 | 253 | € 12.6980 |
20/12/24 | 16:09:53 | 505 | € 12.6980 |
20/12/24 | 16:09:55 | 253 | € 12.6980 |
20/12/24 | 16:09:57 | 253 | € 12.6980 |
20/12/24 | 16:09:59 | 253 | € 12.6980 |
20/12/24 | 16:10:01 | 238 | € 12.6980 |
20/12/24 | 16:10:03 | 223 | € 12.6980 |
20/12/24 | 16:10:05 | 223 | € 12.6980 |
20/12/24 | 16:10:05 | 3,159 | € 12.6960 |
20/12/24 | 16:10:08 | 1,691 | € 12.6960 |
20/12/24 | 16:10:08 | 2,660 | € 12.6960 |
20/12/24 | 16:10:08 | 2,660 | € 12.6960 |
20/12/24 | 16:10:08 | 883 | € 12.6960 |
20/12/24 | 16:10:08 | 1,200 | € 12.6960 |
20/12/24 | 16:10:08 | 360 | € 12.6960 |
20/12/24 | 16:10:08 | 1,003 | € 12.6960 |
20/12/24 | 16:10:08 | 274 | € 12.6960 |
20/12/24 | 16:12:09 | 1,832 | € 12.7000 |
20/12/24 | 16:12:12 | 151 | € 12.7000 |
20/12/24 | 16:12:12 | 1,146 | € 12.7000 |
20/12/24 | 16:12:12 | 1,074 | € 12.7000 |
20/12/24 | 16:12:13 | 1,858 | € 12.7000 |
20/12/24 | 16:12:13 | 1,167 | € 12.7000 |
20/12/24 | 16:12:13 | 982 | € 12.7000 |
20/12/24 | 16:12:29 | 1,000 | € 12.7000 |
20/12/24 | 16:12:45 | 128 | € 12.7000 |
20/12/24 | 16:12:45 | 1,483 | € 12.7000 |
20/12/24 | 16:12:45 | 850 | € 12.7000 |
20/12/24 | 16:12:45 | 405 | € 12.7000 |
20/12/24 | 16:12:46 | 375 | € 12.7000 |
20/12/24 | 16:12:46 | 2,295 | € 12.7000 |
20/12/24 | 16:12:46 | 1 | € 12.7000 |
20/12/24 | 16:12:47 | 500 | € 12.7000 |
20/12/24 | 16:12:48 | 920 | € 12.7000 |
20/12/24 | 16:13:13 | 1,960 | € 12.7000 |
20/12/24 | 16:13:13 | 2,060 | € 12.7000 |
20/12/24 | 16:13:13 | 1,000 | € 12.7000 |
20/12/24 | 16:13:13 | 365 | € 12.7000 |
20/12/24 | 16:13:13 | 225 | € 12.7000 |
20/12/24 | 16:14:12 | 1,000 | € 12.7000 |
20/12/24 | 16:14:53 | 2,123 | € 12.7000 |
20/12/24 | 16:14:53 | 2,060 | € 12.7000 |
20/12/24 | 16:14:53 | 500 | € 12.7000 |
20/12/24 | 16:14:53 | 822 | € 12.7000 |
20/12/24 | 16:14:53 | 543 | € 12.7000 |
20/12/24 | 16:15:19 | 5,032 | € 12.6960 |
20/12/24 | 16:16:10 | 26 | € 12.7020 |
20/12/24 | 16:16:20 | 4,448 | € 12.7020 |
20/12/24 | 16:17:16 | 3,054 | € 12.7120 |
20/12/24 | 16:18:05 | 261 | € 12.7100 |
20/12/24 | 16:18:05 | 3,263 | € 12.7080 |
20/12/24 | 16:18:23 | 928 | € 12.7180 |
20/12/24 | 16:18:23 | 858 | € 12.7180 |
20/12/24 | 16:18:23 | 252 | € 12.7180 |
20/12/24 | 16:18:25 | 659 | € 12.7160 |
20/12/24 | 16:18:39 | 808 | € 12.7180 |
20/12/24 | 16:18:39 | 940 | € 12.7180 |
20/12/24 | 16:18:39 | 841 | € 12.7180 |
20/12/24 | 16:18:39 | 1,073 | € 12.7180 |
20/12/24 | 16:18:58 | 375 | € 12.7240 |
20/12/24 | 16:18:58 | 741 | € 12.7240 |
20/12/24 | 16:19:01 | 547 | € 12.7220 |
20/12/24 | 16:19:03 | 802 | € 12.7220 |
20/12/24 | 16:19:03 | 1,153 | € 12.7220 |
20/12/24 | 16:19:03 | 1,153 | € 12.7220 |
20/12/24 | 16:19:03 | 1,091 | € 12.7220 |
20/12/24 | 16:19:03 | 925 | € 12.7220 |
20/12/24 | 16:19:05 | 665 | € 12.7220 |
20/12/24 | 16:19:05 | 524 | € 12.7220 |
20/12/24 | 16:19:05 | 275 | € 12.7220 |
20/12/24 | 16:19:05 | 500 | € 12.7220 |
20/12/24 | 16:19:05 | 1,225 | € 12.7220 |
20/12/24 | 16:20:08 | 1,191 | € 12.7280 |
20/12/24 | 16:20:08 | 2,662 | € 12.7280 |
20/12/24 | 16:20:08 | 859 | € 12.7280 |
20/12/24 | 16:20:08 | 1,690 | € 12.7280 |
20/12/24 | 16:20:16 | 517 | € 12.7240 |
20/12/24 | 16:20:48 | 823 | € 12.7240 |
20/12/24 | 16:20:48 | 1,390 | € 12.7240 |
20/12/24 | 16:20:48 | 1,105 | € 12.7240 |
20/12/24 | 16:20:48 | 815 | € 12.7240 |
20/12/24 | 16:20:59 | 2,370 | € 12.7240 |
20/12/24 | 16:21:35 | 500 | € 12.7280 |
20/12/24 | 16:21:35 | 323 | € 12.7280 |
20/12/24 | 16:21:35 | 2,399 | € 12.7280 |
20/12/24 | 16:21:35 | 1,141 | € 12.7280 |
20/12/24 | 16:21:35 | 586 | € 12.7280 |
20/12/24 | 16:21:35 | 370 | € 12.7280 |
20/12/24 | 16:21:35 | 2,159 | € 12.7280 |
20/12/24 | 16:21:48 | 676 | € 12.7280 |
20/12/24 | 16:21:48 | 500 | € 12.7280 |
20/12/24 | 16:21:48 | 2,143 | € 12.7280 |
20/12/24 | 16:21:48 | 500 | € 12.7280 |
20/12/24 | 16:22:02 | 1,184 | € 12.7280 |
20/12/24 | 16:22:40 | 500 | € 12.7320 |
20/12/24 | 16:22:40 | 1,000 | € 12.7320 |
20/12/24 | 16:22:40 | 1 | € 12.7320 |
20/12/24 | 16:22:40 | 893 | € 12.7320 |
20/12/24 | 16:22:40 | 420 | € 12.7320 |
20/12/24 | 16:22:40 | 393 | € 12.7320 |
20/12/24 | 16:22:40 | 2,060 | € 12.7320 |
20/12/24 | 16:22:40 | 399 | € 12.7320 |
20/12/24 | 16:22:40 | 440 | € 12.7320 |
20/12/24 | 16:22:40 | 500 | € 12.7320 |
20/12/24 | 16:22:40 | 890 | € 12.7320 |
20/12/24 | 16:22:40 | 890 | € 12.7320 |
20/12/24 | 16:22:40 | 2,186 | € 12.7320 |
20/12/24 | 16:22:42 | 5,488 | € 12.7320 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com