SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of December 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni: report on the purchase of treasury shares during the period from 9 to 13 December 2024 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | |
/s/ Paola Mariani | |
Name: Paola Mariani | |
Title: Head of Corporate | |
Secretary’s Staff Office |
Date: December 18, 2024
Eni: report on the purchase of treasury shares during the period from 9 to 13 December 2024
San Donato Milanese (Milan), 18 December 2024 – During the period from 9 to 13 December 2024, Eni acquired on the Euronext Milan no. 9,315,600 shares (equal to 0.28% of the share capital), at a weighted average price per share equal to 13.4160 euro, for a total consideration of 124,978,006.18 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity |
Transaction weighted average price (euro) |
Transaction amount (euro) |
09/12/2024 | 1,845,985 | € 13.5429 | € 24,999,988.41 |
10/12/2024 | 1,864,515 | € 13.4083 | € 24,999,995.12 |
11/12/2024 | 1,868,500 | € 13.3797 | € 25,000,031.11 |
12/12/2024 | 1,863,000 | € 13.4187 | € 24,999,002.70 |
13/12/2024 | 1,873,600 | € 13.3321 | € 24,978,988.84 |
Total | 9,315,600 | € 13.4160 | € 124,978,006.18 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 95,991,285 shares (equal to 2.92% of the share capital) for a total consideration of 1,347,564,693.19 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024 and the free of charge shares granted to Eni’s directors (following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020) and to Eni’s employees (as provided by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024) , Eni holds n. 187,601,612 shares equal to 5.71% of the share capital.
Details of the daily transactions made during the period from 9 to 13 December 2024 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time |
Transaction quantity | Transaction price (euro) |
09/12/2024 | 08:00:11 | 564 | € 13.4580 |
09/12/2024 | 08:00:29 | 390 | € 13.4740 |
09/12/2024 | 08:00:30 | 1,963 | € 13.4720 |
09/12/2024 | 08:01:10 | 355 | € 13.4820 |
09/12/2024 | 08:01:10 | 498 | € 13.4820 |
09/12/2024 | 08:01:10 | 498 | € 13.4820 |
09/12/2024 | 08:01:12 | 928 | € 13.4840 |
09/12/2024 | 08:01:24 | 560 | € 13.5000 |
09/12/2024 | 08:01:27 | 563 | € 13.5000 |
09/12/2024 | 08:01:27 | 354 | € 13.5000 |
09/12/2024 | 08:01:27 | 37 | € 13.5000 |
09/12/2024 | 08:01:38 | 223 | € 13.4940 |
09/12/2024 | 08:01:38 | 930 | € 13.4940 |
09/12/2024 | 08:01:39 | 2,071 | € 13.4940 |
09/12/2024 | 08:02:00 | 2,344 | € 13.4940 |
09/12/2024 | 08:02:00 | 372 | € 13.4920 |
09/12/2024 | 08:02:00 | 312 | € 13.4920 |
09/12/2024 | 08:02:00 | 1,055 | € 13.4920 |
09/12/2024 | 08:02:00 | 565 | € 13.4940 |
09/12/2024 | 08:02:01 | 798 | € 13.4940 |
09/12/2024 | 08:02:15 | 478 | € 13.4940 |
09/12/2024 | 08:02:15 | 1,434 | € 13.4940 |
09/12/2024 | 08:02:15 | 385 | € 13.4940 |
09/12/2024 | 08:02:15 | 1,798 | € 13.4940 |
09/12/2024 | 08:02:15 | 6 | € 13.4940 |
09/12/2024 | 08:02:21 | 688 | € 13.4900 |
09/12/2024 | 08:02:29 | 3,117 | € 13.4980 |
09/12/2024 | 08:02:29 | 422 | € 13.4980 |
09/12/2024 | 08:02:29 | 1,798 | € 13.4980 |
09/12/2024 | 08:02:29 | 390 | € 13.4980 |
09/12/2024 | 08:02:29 | 364 | € 13.4980 |
09/12/2024 | 08:02:29 | 312 | € 13.4980 |
09/12/2024 | 08:02:29 | 389 | € 13.4980 |
09/12/2024 | 08:02:29 | 210 | € 13.4980 |
09/12/2024 | 08:02:29 | 49 | € 13.4980 |
09/12/2024 | 08:02:42 | 951 | € 13.5040 |
09/12/2024 | 08:02:42 | 210 | € 13.5040 |
09/12/2024 | 08:02:42 | 424 | € 13.5040 |
09/12/2024 | 08:02:58 | 798 | € 13.5080 |
09/12/2024 | 08:03:02 | 768 | € 13.5080 |
09/12/2024 | 08:03:04 | 669 | € 13.5080 |
09/12/2024 | 08:03:05 | 623 | € 13.5080 |
09/12/2024 | 08:03:08 | 1,491 | € 13.5060 |
09/12/2024 | 08:03:08 | 361 | € 13.5060 |
09/12/2024 | 08:03:08 | 312 | € 13.5060 |
09/12/2024 | 08:03:08 | 436 | € 13.5060 |
09/12/2024 | 08:03:18 | 447 | € 13.5040 |
09/12/2024 | 08:03:35 | 5,612 | € 13.5140 |
09/12/2024 | 08:03:35 | 392 | € 13.5120 |
09/12/2024 | 08:03:35 | 1,441 | € 13.5120 |
09/12/2024 | 08:03:38 | 289 | € 13.5100 |
09/12/2024 | 08:03:46 | 1,118 | € 13.5100 |
09/12/2024 | 08:03:51 | 1,264 | € 13.5200 |
09/12/2024 | 08:04:00 | 1,651 | € 13.5200 |
09/12/2024 | 08:04:01 | 1,419 | € 13.5200 |
09/12/2024 | 08:04:04 | 1,561 | € 13.5200 |
09/12/2024 | 08:04:04 | 530 | € 13.5200 |
09/12/2024 | 08:04:04 | 687 | € 13.5200 |
09/12/2024 | 08:04:11 | 1,318 | € 13.5200 |
09/12/2024 | 08:04:12 | 189 | € 13.5200 |
09/12/2024 | 08:04:14 | 376 | € 13.5200 |
09/12/2024 | 08:04:15 | 189 | € 13.5220 |
09/12/2024 | 08:04:19 | 753 | € 13.5200 |
09/12/2024 | 08:04:33 | 1,142 | € 13.5160 |
09/12/2024 | 08:04:36 | 305 | € 13.5160 |
09/12/2024 | 08:04:57 | 100 | € 13.5140 |
09/12/2024 | 08:04:58 | 365 | € 13.5140 |
09/12/2024 | 08:05:07 | 290 | € 13.5200 |
09/12/2024 | 08:05:14 | 1,641 | € 13.5200 |
09/12/2024 | 08:05:14 | 1,177 | € 13.5200 |
09/12/2024 | 08:05:14 | 312 | € 13.5200 |
09/12/2024 | 08:05:14 | 639 | € 13.5200 |
09/12/2024 | 08:05:22 | 2,503 | € 13.5260 |
09/12/2024 | 08:05:36 | 2,857 | € 13.5320 |
09/12/2024 | 08:05:37 | 1,032 | € 13.5300 |
09/12/2024 | 08:05:42 | 1,363 | € 13.5360 |
09/12/2024 | 08:06:00 | 1,192 | € 13.5380 |
09/12/2024 | 08:06:00 | 639 | € 13.5380 |
09/12/2024 | 08:06:05 | 1,341 | € 13.5380 |
09/12/2024 | 08:06:06 | 259 | € 13.5320 |
09/12/2024 | 08:06:08 | 286 | € 13.5300 |
09/12/2024 | 08:06:15 | 572 | € 13.5260 |
09/12/2024 | 08:06:15 | 429 | € 13.5260 |
09/12/2024 | 08:06:20 | 572 | € 13.5220 |
09/12/2024 | 08:06:22 | 429 | € 13.5200 |
09/12/2024 | 08:06:26 | 286 | € 13.5200 |
09/12/2024 | 08:06:57 | 643 | € 13.5300 |
09/12/2024 | 08:07:15 | 3,407 | € 13.5300 |
09/12/2024 | 08:07:15 | 1,096 | € 13.5300 |
09/12/2024 | 08:07:15 | 430 | € 13.5300 |
09/12/2024 | 08:07:15 | 146 | € 13.5300 |
09/12/2024 | 08:07:23 | 1,325 | € 13.5300 |
09/12/2024 | 08:07:23 | 71 | € 13.5300 |
09/12/2024 | 08:08:07 | 867 | € 13.5480 |
09/12/2024 | 08:08:10 | 1,620 | € 13.5480 |
09/12/2024 | 08:08:10 | 390 | € 13.5460 |
09/12/2024 | 08:08:10 | 312 | € 13.5460 |
09/12/2024 | 08:08:10 | 1,191 | € 13.5460 |
09/12/2024 | 08:08:16 | 2,522 | € 13.5480 |
09/12/2024 | 08:08:17 | 880 | € 13.5480 |
09/12/2024 | 08:08:17 | 440 | € 13.5480 |
09/12/2024 | 08:08:17 | 145 | € 13.5480 |
09/12/2024 | 08:08:35 | 961 | € 13.5520 |
09/12/2024 | 08:08:35 | 231 | € 13.5520 |
09/12/2024 | 08:08:42 | 1,128 | € 13.5520 |
09/12/2024 | 08:08:42 | 500 | € 13.5520 |
09/12/2024 | 08:08:42 | 390 | € 13.5520 |
09/12/2024 | 08:08:42 | 103 | € 13.5520 |
09/12/2024 | 08:08:59 | 1,791 | € 13.5480 |
09/12/2024 | 08:09:25 | 2,015 | € 13.5480 |
09/12/2024 | 08:09:25 | 782 | € 13.5480 |
09/12/2024 | 08:09:25 | 205 | € 13.5480 |
09/12/2024 | 08:09:26 | 390 | € 13.5440 |
09/12/2024 | 08:09:26 | 1,347 | € 13.5440 |
09/12/2024 | 08:09:26 | 312 | € 13.5440 |
09/12/2024 | 08:09:26 | 239 | € 13.5440 |
09/12/2024 | 08:09:34 | 1,001 | € 13.5400 |
09/12/2024 | 08:10:02 | 372 | € 13.5400 |
09/12/2024 | 08:10:03 | 2,418 | € 13.5400 |
09/12/2024 | 08:10:18 | 1,111 | € 13.5460 |
09/12/2024 | 08:10:29 | 1,000 | € 13.5460 |
09/12/2024 | 08:10:34 | 2,284 | € 13.5460 |
09/12/2024 | 08:10:34 | 390 | € 13.5460 |
09/12/2024 | 08:10:34 | 1,158 | € 13.5460 |
09/12/2024 | 08:10:57 | 2,164 | € 13.5460 |
09/12/2024 | 08:10:57 | 124 | € 13.5460 |
09/12/2024 | 08:11:10 | 2,594 | € 13.5480 |
09/12/2024 | 08:11:11 | 1,068 | € 13.5480 |
09/12/2024 | 08:11:15 | 200 | € 13.5460 |
09/12/2024 | 08:11:15 | 410 | € 13.5460 |
09/12/2024 | 08:11:33 | 435 | € 13.5480 |
09/12/2024 | 08:11:33 | 2,006 | € 13.5480 |
09/12/2024 | 08:12:02 | 245 | € 13.5540 |
09/12/2024 | 08:12:05 | 500 | € 13.5540 |
09/12/2024 | 08:12:05 | 915 | € 13.5640 |
09/12/2024 | 08:12:06 | 2,323 | € 13.5620 |
09/12/2024 | 08:12:26 | 873 | € 13.5720 |
09/12/2024 | 08:12:51 | 1,244 | € 13.5840 |
09/12/2024 | 08:12:51 | 1,467 | € 13.5840 |
09/12/2024 | 08:13:09 | 1,300 | € 13.5840 |
09/12/2024 | 08:13:09 | 226 | € 13.5840 |
09/12/2024 | 08:13:09 | 500 | € 13.5840 |
09/12/2024 | 08:13:09 | 500 | € 13.5840 |
09/12/2024 | 08:13:09 | 247 | € 13.5840 |
09/12/2024 | 08:13:24 | 4,819 | € 13.5800 |
09/12/2024 | 08:13:24 | 386 | € 13.5780 |
09/12/2024 | 08:13:24 | 379 | € 13.5780 |
09/12/2024 | 08:13:24 | 500 | € 13.5800 |
09/12/2024 | 08:13:24 | 511 | € 13.5800 |
09/12/2024 | 08:13:32 | 1,173 | € 13.5740 |
09/12/2024 | 08:13:32 | 91 | € 13.5720 |
09/12/2024 | 08:13:35 | 262 | € 13.5720 |
09/12/2024 | 08:13:35 | 372 | € 13.5720 |
09/12/2024 | 08:13:35 | 72 | € 13.5720 |
09/12/2024 | 08:13:42 | 624 | € 13.5720 |
09/12/2024 | 08:13:42 | 610 | € 13.5720 |
09/12/2024 | 08:14:17 | 1,803 | € 13.5720 |
09/12/2024 | 08:14:20 | 1,922 | € 13.5720 |
09/12/2024 | 08:14:27 | 311 | € 13.5740 |
09/12/2024 | 08:14:33 | 3 | € 13.5740 |
09/12/2024 | 08:14:41 | 413 | € 13.5740 |
09/12/2024 | 08:15:06 | 2,010 | € 13.5740 |
09/12/2024 | 08:15:28 | 1,423 | € 13.5740 |
09/12/2024 | 08:15:28 | 199 | € 13.5740 |
09/12/2024 | 08:15:52 | 400 | € 13.5720 |
09/12/2024 | 08:15:59 | 300 | € 13.5720 |
09/12/2024 | 08:16:03 | 1,560 | € 13.5720 |
09/12/2024 | 08:16:03 | 372 | € 13.5720 |
09/12/2024 | 08:16:03 | 319 | € 13.5720 |
09/12/2024 | 08:16:10 | 1,714 | € 13.5720 |
09/12/2024 | 08:16:10 | 909 | € 13.5720 |
09/12/2024 | 08:16:10 | 1,241 | € 13.5720 |
09/12/2024 | 08:16:10 | 3,403 | € 13.5720 |
09/12/2024 | 08:16:32 | 2,098 | € 13.5720 |
09/12/2024 | 08:16:32 | 1,021 | € 13.5700 |
09/12/2024 | 08:17:01 | 1,233 | € 13.5720 |
09/12/2024 | 08:17:17 | 2,010 | € 13.5680 |
09/12/2024 | 08:17:17 | 462 | € 13.5680 |
09/12/2024 | 08:17:46 | 3,396 | € 13.5600 |
09/12/2024 | 08:18:55 | 146 | € 13.5540 |
09/12/2024 | 08:18:55 | 1,000 | € 13.5540 |
09/12/2024 | 08:19:09 | 2,742 | € 13.5560 |
09/12/2024 | 08:19:15 | 1,031 | € 13.5580 |
09/12/2024 | 08:19:15 | 1,131 | € 13.5580 |
09/12/2024 | 08:19:15 | 441 | € 13.5580 |
09/12/2024 | 08:19:15 | 390 | € 13.5580 |
09/12/2024 | 08:19:15 | 416 | € 13.5580 |
09/12/2024 | 08:19:15 | 398 | € 13.5580 |
09/12/2024 | 08:19:15 | 243 | € 13.5580 |
09/12/2024 | 08:20:27 | 2,660 | € 13.5620 |
09/12/2024 | 08:20:27 | 3,169 | € 13.5620 |
09/12/2024 | 08:20:35 | 3,380 | € 13.5640 |
09/12/2024 | 08:20:35 | 670 | € 13.5640 |
09/12/2024 | 08:20:42 | 789 | € 13.5620 |
09/12/2024 | 08:20:59 | 660 | € 13.5620 |
09/12/2024 | 08:20:59 | 798 | € 13.5600 |
09/12/2024 | 08:21:00 | 512 | € 13.5580 |
09/12/2024 | 08:21:42 | 2,736 | € 13.5620 |
09/12/2024 | 08:22:04 | 587 | € 13.5620 |
09/12/2024 | 08:22:25 | 3,868 | € 13.5680 |
09/12/2024 | 08:22:25 | 887 | € 13.5680 |
09/12/2024 | 08:22:29 | 788 | € 13.5680 |
09/12/2024 | 08:23:42 | 100 | € 13.5720 |
09/12/2024 | 08:23:43 | 600 | € 13.5720 |
09/12/2024 | 08:23:44 | 400 | € 13.5720 |
09/12/2024 | 08:23:50 | 1,070 | € 13.5720 |
09/12/2024 | 08:24:28 | 2,443 | € 13.5680 |
09/12/2024 | 08:24:28 | 585 | € 13.5680 |
09/12/2024 | 08:24:28 | 290 | € 13.5680 |
09/12/2024 | 08:24:28 | 625 | € 13.5680 |
09/12/2024 | 08:24:28 | 499 | € 13.5680 |
09/12/2024 | 08:24:28 | 146 | € 13.5680 |
09/12/2024 | 08:24:42 | 4,216 | € 13.5600 |
09/12/2024 | 08:25:32 | 162 | € 13.5600 |
09/12/2024 | 08:25:39 | 2,875 | € 13.5580 |
09/12/2024 | 08:25:48 | 2,714 | € 13.5580 |
09/12/2024 | 08:25:48 | 1,693 | € 13.5580 |
09/12/2024 | 08:25:48 | 236 | € 13.5580 |
09/12/2024 | 08:25:48 | 389 | € 13.5580 |
09/12/2024 | 08:25:48 | 353 | € 13.5580 |
09/12/2024 | 08:26:18 | 1,259 | € 13.5560 |
09/12/2024 | 08:27:02 | 2,082 | € 13.5580 |
09/12/2024 | 08:27:02 | 1,479 | € 13.5580 |
09/12/2024 | 08:27:05 | 927 | € 13.5560 |
09/12/2024 | 08:27:05 | 349 | € 13.5560 |
09/12/2024 | 08:27:13 | 1,069 | € 13.5540 |
09/12/2024 | 08:27:30 | 1,000 | € 13.5520 |
09/12/2024 | 08:28:28 | 147 | € 13.5500 |
09/12/2024 | 08:28:49 | 2,269 | € 13.5480 |
09/12/2024 | 08:28:49 | 1,693 | € 13.5480 |
09/12/2024 | 08:28:49 | 390 | € 13.5480 |
09/12/2024 | 08:28:49 | 405 | € 13.5480 |
09/12/2024 | 08:28:49 | 401 | € 13.5480 |
09/12/2024 | 08:28:49 | 32 | € 13.5480 |
09/12/2024 | 08:29:08 | 2,975 | € 13.5460 |
09/12/2024 | 08:29:08 | 1,693 | € 13.5460 |
09/12/2024 | 08:29:08 | 190 | € 13.5460 |
09/12/2024 | 08:29:22 | 312 | € 13.5460 |
09/12/2024 | 08:29:38 | 1,760 | € 13.5420 |
09/12/2024 | 08:29:43 | 1,224 | € 13.5400 |
09/12/2024 | 08:30:33 | 1,845 | € 13.5460 |
09/12/2024 | 08:30:39 | 100 | € 13.5460 |
09/12/2024 | 08:30:39 | 2,299 | € 13.5460 |
09/12/2024 | 08:30:39 | 372 | € 13.5460 |
09/12/2024 | 08:30:44 | 429 | € 13.5460 |
09/12/2024 | 08:31:52 | 222 | € 13.5460 |
09/12/2024 | 08:33:32 | 140 | € 13.5480 |
09/12/2024 | 08:33:35 | 4,630 | € 13.5480 |
09/12/2024 | 08:33:46 | 1,997 | € 13.5460 |
09/12/2024 | 08:33:46 | 1,693 | € 13.5440 |
09/12/2024 | 08:33:46 | 432 | € 13.5440 |
09/12/2024 | 08:34:08 | 1,841 | € 13.5460 |
09/12/2024 | 08:34:08 | 434 | € 13.5460 |
09/12/2024 | 08:34:08 | 549 | € 13.5460 |
09/12/2024 | 08:34:14 | 133 | € 13.5460 |
09/12/2024 | 08:34:14 | 559 | € 13.5460 |
09/12/2024 | 08:34:14 | 1,026 | € 13.5460 |
09/12/2024 | 08:35:18 | 1,859 | € 13.5620 |
09/12/2024 | 08:35:30 | 1,475 | € 13.5620 |
09/12/2024 | 08:35:30 | 1,036 | € 13.5620 |
09/12/2024 | 08:35:34 | 2,562 | € 13.5620 |
09/12/2024 | 08:35:34 | 1,693 | € 13.5620 |
09/12/2024 | 08:35:34 | 1,033 | € 13.5620 |
09/12/2024 | 08:35:38 | 1,000 | € 13.5620 |
09/12/2024 | 08:35:42 | 967 | € 13.5620 |
09/12/2024 | 08:36:08 | 1,270 | € 13.5620 |
09/12/2024 | 08:36:08 | 1,049 | € 13.5620 |
09/12/2024 | 08:36:27 | 50 | € 13.5620 |
09/12/2024 | 08:36:36 | 1,348 | € 13.5640 |
09/12/2024 | 08:36:36 | 342 | € 13.5640 |
09/12/2024 | 08:36:36 | 500 | € 13.5640 |
09/12/2024 | 08:36:36 | 245 | € 13.5640 |
09/12/2024 | 08:37:08 | 1,291 | € 13.5640 |
09/12/2024 | 08:37:08 | 1,194 | € 13.5640 |
09/12/2024 | 08:37:20 | 911 | € 13.5640 |
09/12/2024 | 08:37:20 | 165 | € 13.5620 |
09/12/2024 | 08:38:10 | 100 | € 13.5620 |
09/12/2024 | 08:38:26 | 500 | € 13.5620 |
09/12/2024 | 08:38:41 | 250 | € 13.5620 |
09/12/2024 | 08:38:49 | 478 | € 13.5640 |
09/12/2024 | 08:39:00 | 844 | € 13.5640 |
09/12/2024 | 08:39:00 | 962 | € 13.5640 |
09/12/2024 | 08:39:00 | 381 | € 13.5640 |
09/12/2024 | 08:39:00 | 1,693 | € 13.5640 |
09/12/2024 | 08:39:00 | 221 | € 13.5640 |
09/12/2024 | 08:39:11 | 150 | € 13.5620 |
09/12/2024 | 08:39:17 | 200 | € 13.5620 |
09/12/2024 | 08:39:17 | 1,091 | € 13.5620 |
09/12/2024 | 08:39:17 | 1,091 | € 13.5620 |
09/12/2024 | 08:39:17 | 390 | € 13.5620 |
09/12/2024 | 08:39:17 | 372 | € 13.5620 |
09/12/2024 | 08:39:17 | 426 | € 13.5620 |
09/12/2024 | 08:39:17 | 459 | € 13.5620 |
09/12/2024 | 08:40:10 | 513 | € 13.5620 |
09/12/2024 | 08:40:25 | 1,263 | € 13.5640 |
09/12/2024 | 08:40:25 | 844 | € 13.5640 |
09/12/2024 | 08:40:25 | 14 | € 13.5640 |
09/12/2024 | 08:40:25 | 1,821 | € 13.5640 |
09/12/2024 | 08:40:39 | 1,193 | € 13.5620 |
09/12/2024 | 08:40:39 | 539 | € 13.5600 |
09/12/2024 | 08:40:39 | 820 | € 13.5600 |
09/12/2024 | 08:44:18 | 721 | € 13.5580 |
09/12/2024 | 08:44:18 | 2,736 | € 13.5580 |
09/12/2024 | 08:44:18 | 416 | € 13.5580 |
09/12/2024 | 08:44:18 | 424 | € 13.5580 |
09/12/2024 | 08:44:18 | 424 | € 13.5580 |
09/12/2024 | 08:44:18 | 3,224 | € 13.5580 |
09/12/2024 | 08:44:32 | 689 | € 13.5560 |
09/12/2024 | 08:44:37 | 3,461 | € 13.5540 |
09/12/2024 | 08:45:34 | 300 | € 13.5620 |
09/12/2024 | 08:45:58 | 500 | € 13.5720 |
09/12/2024 | 08:46:04 | 86 | € 13.5720 |
09/12/2024 | 08:46:08 | 1,302 | € 13.5740 |
09/12/2024 | 08:46:09 | 1,163 | € 13.5740 |
09/12/2024 | 08:46:10 | 1,257 | € 13.5740 |
09/12/2024 | 08:46:21 | 6 | € 13.5840 |
09/12/2024 | 08:46:21 | 1 | € 13.5840 |
09/12/2024 | 08:46:21 | 2,532 | € 13.5840 |
09/12/2024 | 08:46:21 | 3,500 | € 13.5840 |
09/12/2024 | 08:46:21 | 728 | € 13.5840 |
09/12/2024 | 08:46:41 | 1,000 | € 13.5840 |
09/12/2024 | 08:47:02 | 2,680 | € 13.5880 |
09/12/2024 | 08:47:03 | 1,968 | € 13.5880 |
09/12/2024 | 08:47:03 | 1,341 | € 13.5880 |
09/12/2024 | 08:47:26 | 1,308 | € 13.5840 |
09/12/2024 | 08:47:34 | 654 | € 13.5840 |
09/12/2024 | 08:47:37 | 67 | € 13.5840 |
09/12/2024 | 08:47:57 | 351 | € 13.5880 |
09/12/2024 | 08:48:33 | 2,655 | € 13.5840 |
09/12/2024 | 08:48:33 | 1,046 | € 13.5840 |
09/12/2024 | 08:49:12 | 1,504 | € 13.5800 |
09/12/2024 | 08:49:12 | 850 | € 13.5800 |
09/12/2024 | 08:50:22 | 834 | € 13.5780 |
09/12/2024 | 08:50:22 | 1,038 | € 13.5780 |
09/12/2024 | 08:50:30 | 1,748 | € 13.5780 |
09/12/2024 | 08:51:42 | 2,656 | € 13.5740 |
09/12/2024 | 08:51:42 | 4 | € 13.5740 |
09/12/2024 | 08:51:51 | 2,338 | € 13.5720 |
09/12/2024 | 08:53:43 | 105 | € 13.5780 |
09/12/2024 | 08:53:54 | 1,301 | € 13.5780 |
09/12/2024 | 08:53:54 | 219 | € 13.5780 |
09/12/2024 | 08:53:54 | 219 | € 13.5780 |
09/12/2024 | 08:53:54 | 500 | € 13.5780 |
09/12/2024 | 08:53:55 | 476 | € 13.5780 |
09/12/2024 | 08:56:04 | 426 | € 13.5740 |
09/12/2024 | 08:56:15 | 1,000 | € 13.5740 |
09/12/2024 | 08:56:28 | 386 | € 13.5740 |
09/12/2024 | 08:56:28 | 365 | € 13.5740 |
09/12/2024 | 08:56:28 | 406 | € 13.5740 |
09/12/2024 | 08:56:28 | 514 | € 13.5740 |
09/12/2024 | 08:56:28 | 132 | € 13.5740 |
09/12/2024 | 08:56:31 | 104 | € 13.5720 |
09/12/2024 | 08:58:04 | 158 | € 13.5740 |
09/12/2024 | 08:58:36 | 1,359 | € 13.5720 |
09/12/2024 | 08:58:39 | 1,069 | € 13.5720 |
09/12/2024 | 08:58:39 | 390 | € 13.5720 |
09/12/2024 | 08:58:39 | 418 | € 13.5720 |
09/12/2024 | 08:58:39 | 42 | € 13.5720 |
09/12/2024 | 08:58:43 | 500 | € 13.5680 |
09/12/2024 | 08:58:43 | 1,349 | € 13.5680 |
09/12/2024 | 08:58:43 | 375 | € 13.5680 |
09/12/2024 | 08:58:44 | 1,485 | € 13.5680 |
09/12/2024 | 08:58:44 | 500 | € 13.5680 |
09/12/2024 | 08:58:44 | 500 | € 13.5680 |
09/12/2024 | 08:58:45 | 256 | € 13.5680 |
09/12/2024 | 08:58:45 | 818 | € 13.5680 |
09/12/2024 | 08:58:45 | 500 | € 13.5680 |
09/12/2024 | 08:58:45 | 802 | € 13.5680 |
09/12/2024 | 08:59:00 | 1,182 | € 13.5680 |
09/12/2024 | 08:59:57 | 2,500 | € 13.5680 |
09/12/2024 | 08:59:57 | 167 | € 13.5680 |
09/12/2024 | 08:59:58 | 303 | € 13.5680 |
09/12/2024 | 08:59:58 | 390 | € 13.5680 |
09/12/2024 | 08:59:58 | 1,209 | € 13.5680 |
09/12/2024 | 09:00:11 | 425 | € 13.5660 |
09/12/2024 | 09:00:14 | 344 | € 13.5620 |
09/12/2024 | 09:00:14 | 3,055 | € 13.5620 |
09/12/2024 | 09:00:14 | 907 | € 13.5620 |
09/12/2024 | 09:00:14 | 1,320 | € 13.5620 |
09/12/2024 | 09:00:20 | 310 | € 13.5620 |
09/12/2024 | 09:00:20 | 330 | € 13.5620 |
09/12/2024 | 09:00:20 | 949 | € 13.5620 |
09/12/2024 | 09:00:28 | 487 | € 13.5620 |
09/12/2024 | 09:00:28 | 500 | € 13.5620 |
09/12/2024 | 09:00:29 | 310 | € 13.5620 |
09/12/2024 | 09:00:31 | 100 | € 13.5620 |
09/12/2024 | 09:00:36 | 370 | € 13.5620 |
09/12/2024 | 09:00:37 | 130 | € 13.5620 |
09/12/2024 | 09:00:37 | 372 | € 13.5620 |
09/12/2024 | 09:00:37 | 245 | € 13.5620 |
09/12/2024 | 09:00:37 | 500 | € 13.5620 |
09/12/2024 | 09:00:37 | 320 | € 13.5620 |
09/12/2024 | 09:00:53 | 487 | € 13.5620 |
09/12/2024 | 09:01:01 | 1,025 | € 13.5620 |
09/12/2024 | 09:02:02 | 2,402 | € 13.5640 |
09/12/2024 | 09:02:23 | 1,110 | € 13.5620 |
09/12/2024 | 09:02:23 | 2,350 | € 13.5620 |
09/12/2024 | 09:03:43 | 868 | € 13.5620 |
09/12/2024 | 09:03:50 | 1,688 | € 13.5640 |
09/12/2024 | 09:03:50 | 462 | € 13.5640 |
09/12/2024 | 09:05:15 | 2,000 | € 13.5640 |
09/12/2024 | 09:06:39 | 1,227 | € 13.5680 |
09/12/2024 | 09:07:05 | 2,419 | € 13.5680 |
09/12/2024 | 09:07:05 | 361 | € 13.5680 |
09/12/2024 | 09:07:05 | 406 | € 13.5680 |
09/12/2024 | 09:07:05 | 168 | € 13.5680 |
09/12/2024 | 09:08:39 | 670 | € 13.5720 |
09/12/2024 | 09:08:39 | 9 | € 13.5720 |
09/12/2024 | 09:08:39 | 970 | € 13.5720 |
09/12/2024 | 09:08:46 | 488 | € 13.5760 |
09/12/2024 | 09:08:52 | 419 | € 13.5760 |
09/12/2024 | 09:08:54 | 4,090 | € 13.5720 |
09/12/2024 | 09:09:42 | 867 | € 13.5720 |
09/12/2024 | 09:09:42 | 3,717 | € 13.5720 |
09/12/2024 | 09:09:42 | 382 | € 13.5720 |
09/12/2024 | 09:09:42 | 2,147 | € 13.5720 |
09/12/2024 | 09:09:54 | 288 | € 13.5720 |
09/12/2024 | 09:10:09 | 597 | € 13.5720 |
09/12/2024 | 09:11:00 | 2,788 | € 13.5680 |
09/12/2024 | 09:11:00 | 533 | € 13.5680 |
09/12/2024 | 09:11:00 | 365 | € 13.5680 |
09/12/2024 | 09:11:00 | 877 | € 13.5680 |
09/12/2024 | 09:11:00 | 276 | € 13.5680 |
09/12/2024 | 09:11:00 | 378 | € 13.5680 |
09/12/2024 | 09:11:00 | 18 | € 13.5680 |
09/12/2024 | 09:11:54 | 349 | € 13.5620 |
09/12/2024 | 09:12:57 | 458 | € 13.5640 |
09/12/2024 | 09:13:52 | 366 | € 13.5700 |
09/12/2024 | 09:13:55 | 2 | € 13.5700 |
09/12/2024 | 09:13:55 | 176 | € 13.5700 |
09/12/2024 | 09:13:58 | 178 | € 13.5660 |
09/12/2024 | 09:14:01 | 178 | € 13.5660 |
09/12/2024 | 09:14:04 | 178 | € 13.5660 |
09/12/2024 | 09:14:07 | 178 | € 13.5660 |
09/12/2024 | 09:14:10 | 177 | € 13.5660 |
09/12/2024 | 09:14:16 | 356 | € 13.5660 |
09/12/2024 | 09:14:19 | 178 | € 13.5660 |
09/12/2024 | 09:14:22 | 178 | € 13.5660 |
09/12/2024 | 09:14:24 | 2,349 | € 13.5620 |
09/12/2024 | 09:14:30 | 2,433 | € 13.5620 |
09/12/2024 | 09:14:30 | 178 | € 13.5620 |
09/12/2024 | 09:14:32 | 200 | € 13.5620 |
09/12/2024 | 09:14:43 | 2 | € 13.5620 |
09/12/2024 | 09:14:47 | 938 | € 13.5620 |
09/12/2024 | 09:15:16 | 147 | € 13.5600 |
09/12/2024 | 09:15:34 | 2,025 | € 13.5580 |
09/12/2024 | 09:15:34 | 1,693 | € 13.5580 |
09/12/2024 | 09:15:34 | 566 | € 13.5580 |
09/12/2024 | 09:15:34 | 364 | € 13.5580 |
09/12/2024 | 09:15:34 | 389 | € 13.5580 |
09/12/2024 | 09:15:34 | 4 | € 13.5580 |
09/12/2024 | 09:16:36 | 593 | € 13.5580 |
09/12/2024 | 09:16:49 | 417 | € 13.5640 |
09/12/2024 | 09:16:49 | 313 | € 13.5640 |
09/12/2024 | 09:17:21 | 1,891 | € 13.5680 |
09/12/2024 | 09:17:27 | 758 | € 13.5700 |
09/12/2024 | 09:17:27 | 512 | € 13.5700 |
09/12/2024 | 09:17:27 | 450 | € 13.5700 |
09/12/2024 | 09:17:57 | 707 | € 13.5680 |
09/12/2024 | 09:17:57 | 617 | € 13.5680 |
09/12/2024 | 09:17:57 | 617 | € 13.5680 |
09/12/2024 | 09:17:57 | 390 | € 13.5680 |
09/12/2024 | 09:17:57 | 12 | € 13.5680 |
09/12/2024 | 09:17:57 | 857 | € 13.5680 |
09/12/2024 | 09:17:57 | 568 | € 13.5680 |
09/12/2024 | 09:18:00 | 867 | € 13.5680 |
09/12/2024 | 09:18:00 | 992 | € 13.5680 |
09/12/2024 | 09:18:06 | 1,385 | € 13.5680 |
09/12/2024 | 09:18:07 | 180 | € 13.5680 |
09/12/2024 | 09:18:07 | 385 | € 13.5680 |
09/12/2024 | 09:19:05 | 561 | € 13.5720 |
09/12/2024 | 09:19:10 | 573 | € 13.5720 |
09/12/2024 | 09:19:10 | 372 | € 13.5720 |
09/12/2024 | 09:19:42 | 169 | € 13.5740 |
09/12/2024 | 09:19:51 | 2,000 | € 13.5740 |
09/12/2024 | 09:19:58 | 403 | € 13.5740 |
09/12/2024 | 09:19:58 | 432 | € 13.5740 |
09/12/2024 | 09:19:58 | 603 | € 13.5740 |
09/12/2024 | 09:20:02 | 4,256 | € 13.5720 |
09/12/2024 | 09:20:02 | 1,693 | € 13.5720 |
09/12/2024 | 09:20:02 | 579 | € 13.5720 |
09/12/2024 | 09:20:02 | 429 | € 13.5720 |
09/12/2024 | 09:20:02 | 422 | € 13.5720 |
09/12/2024 | 09:20:02 | 423 | € 13.5720 |
09/12/2024 | 09:20:02 | 2,753 | € 13.5720 |
09/12/2024 | 09:20:02 | 222 | € 13.5720 |
09/12/2024 | 09:20:58 | 300 | € 13.5800 |
09/12/2024 | 09:21:20 | 766 | € 13.5780 |
09/12/2024 | 09:21:52 | 250 | € 13.5780 |
09/12/2024 | 09:21:52 | 1,316 | € 13.5780 |
09/12/2024 | 09:21:52 | 1,316 | € 13.5780 |
09/12/2024 | 09:21:52 | 844 | € 13.5780 |
09/12/2024 | 09:21:53 | 950 | € 13.5780 |
09/12/2024 | 09:22:19 | 1,327 | € 13.5780 |
09/12/2024 | 09:22:19 | 548 | € 13.5780 |
09/12/2024 | 09:22:19 | 439 | € 13.5780 |
09/12/2024 | 09:22:19 | 478 | € 13.5780 |
09/12/2024 | 09:22:55 | 1,173 | € 13.5780 |
09/12/2024 | 09:23:30 | 5,997 | € 13.5800 |
09/12/2024 | 09:23:30 | 564 | € 13.5800 |
09/12/2024 | 09:23:30 | 390 | € 13.5800 |
09/12/2024 | 09:23:30 | 844 | € 13.5800 |
09/12/2024 | 09:24:27 | 422 | € 13.5780 |
09/12/2024 | 09:25:19 | 650 | € 13.5780 |
09/12/2024 | 09:25:19 | 3,949 | € 13.5780 |
09/12/2024 | 09:25:19 | 1,693 | € 13.5760 |
09/12/2024 | 09:25:19 | 577 | € 13.5760 |
09/12/2024 | 09:25:19 | 500 | € 13.5760 |
09/12/2024 | 09:25:19 | 427 | € 13.5760 |
09/12/2024 | 09:25:19 | 428 | € 13.5760 |
09/12/2024 | 09:25:19 | 962 | € 13.5760 |
09/12/2024 | 09:25:19 | 390 | € 13.5760 |
09/12/2024 | 09:25:19 | 500 | € 13.5780 |
09/12/2024 | 09:25:19 | 184 | € 13.5780 |
09/12/2024 | 09:26:59 | 4,734 | € 13.5740 |
09/12/2024 | 09:26:59 | 2,117 | € 13.5740 |
09/12/2024 | 09:26:59 | 1,092 | € 13.5740 |
09/12/2024 | 09:26:59 | 400 | € 13.5740 |
09/12/2024 | 09:26:59 | 431 | € 13.5740 |
09/12/2024 | 09:26:59 | 367 | € 13.5740 |
09/12/2024 | 09:27:54 | 454 | € 13.5720 |
09/12/2024 | 09:27:54 | 2,210 | € 13.5720 |
09/12/2024 | 09:27:55 | 303 | € 13.5720 |
09/12/2024 | 09:28:25 | 1,980 | € 13.5720 |
09/12/2024 | 09:29:38 | 742 | € 13.5720 |
09/12/2024 | 09:29:38 | 2,973 | € 13.5720 |
09/12/2024 | 09:29:38 | 2,117 | € 13.5700 |
09/12/2024 | 09:29:38 | 417 | € 13.5700 |
09/12/2024 | 09:29:38 | 570 | € 13.5700 |
09/12/2024 | 09:29:38 | 390 | € 13.5700 |
09/12/2024 | 09:29:38 | 1,109 | € 13.5720 |
09/12/2024 | 09:31:12 | 2,420 | € 13.5680 |
09/12/2024 | 09:31:15 | 3,251 | € 13.5680 |
09/12/2024 | 09:31:15 | 375 | € 13.5680 |
09/12/2024 | 09:31:29 | 510 | € 13.5680 |
09/12/2024 | 09:31:46 | 1,285 | € 13.5680 |
09/12/2024 | 09:31:46 | 189 | € 13.5680 |
09/12/2024 | 09:32:21 | 1,076 | € 13.5640 |
09/12/2024 | 09:32:21 | 437 | € 13.5640 |
09/12/2024 | 09:32:21 | 200 | € 13.5640 |
09/12/2024 | 09:32:21 | 213 | € 13.5640 |
09/12/2024 | 09:32:24 | 28 | € 13.5620 |
09/12/2024 | 09:32:24 | 142 | € 13.5620 |
09/12/2024 | 09:33:32 | 432 | € 13.5640 |
09/12/2024 | 09:33:51 | 96 | € 13.5620 |
09/12/2024 | 09:34:12 | 2,969 | € 13.5620 |
09/12/2024 | 09:34:21 | 2,227 | € 13.5620 |
09/12/2024 | 09:34:49 | 1,360 | € 13.5620 |
09/12/2024 | 09:35:35 | 1,000 | € 13.5640 |
09/12/2024 | 09:36:06 | 200 | € 13.5640 |
09/12/2024 | 09:36:14 | 23 | € 13.5640 |
09/12/2024 | 09:43:03 | 5,049 | € 13.5500 |
09/12/2024 | 09:43:13 | 51 | € 13.5480 |
09/12/2024 | 09:44:10 | 2,814 | € 13.5500 |
09/12/2024 | 09:45:51 | 420 | € 13.5500 |
09/12/2024 | 09:45:51 | 374 | € 13.5500 |
09/12/2024 | 09:45:53 | 194 | € 13.5500 |
09/12/2024 | 09:45:58 | 220 | € 13.5500 |
09/12/2024 | 09:46:10 | 500 | € 13.5500 |
09/12/2024 | 09:46:18 | 657 | € 13.5500 |
09/12/2024 | 09:46:21 | 165 | € 13.5500 |
09/12/2024 | 09:46:24 | 165 | € 13.5500 |
09/12/2024 | 09:46:24 | 479 | € 13.5480 |
09/12/2024 | 09:46:24 | 93 | € 13.5480 |
09/12/2024 | 09:46:24 | 3,822 | € 13.5480 |
09/12/2024 | 09:46:24 | 414 | € 13.5480 |
09/12/2024 | 09:46:24 | 434 | € 13.5480 |
09/12/2024 | 09:46:24 | 322 | € 13.5480 |
09/12/2024 | 09:48:34 | 1,594 | € 13.5500 |
09/12/2024 | 09:48:46 | 530 | € 13.5500 |
09/12/2024 | 09:48:46 | 131 | € 13.5500 |
09/12/2024 | 09:48:49 | 165 | € 13.5500 |
09/12/2024 | 09:48:52 | 165 | € 13.5500 |
09/12/2024 | 09:48:54 | 1,602 | € 13.5480 |
09/12/2024 | 09:49:10 | 3,203 | € 13.5480 |
09/12/2024 | 09:49:11 | 1,302 | € 13.5480 |
09/12/2024 | 09:50:04 | 695 | € 13.5480 |
09/12/2024 | 09:50:30 | 1,823 | € 13.5480 |
09/12/2024 | 09:50:30 | 369 | € 13.5460 |
09/12/2024 | 09:50:30 | 500 | € 13.5480 |
09/12/2024 | 09:50:30 | 2,117 | € 13.5480 |
09/12/2024 | 09:50:30 | 155 | € 13.5480 |
09/12/2024 | 09:50:30 | 431 | € 13.5460 |
09/12/2024 | 09:52:10 | 2,355 | € 13.5460 |
09/12/2024 | 09:52:10 | 1,189 | € 13.5460 |
09/12/2024 | 09:52:52 | 2,922 | € 13.5420 |
09/12/2024 | 09:52:52 | 1,587 | € 13.5420 |
09/12/2024 | 09:54:52 | 1,000 | € 13.5460 |
09/12/2024 | 09:55:13 | 3,356 | € 13.5460 |
09/12/2024 | 09:55:13 | 1,587 | € 13.5460 |
09/12/2024 | 09:55:13 | 390 | € 13.5460 |
09/12/2024 | 09:55:13 | 234 | € 13.5460 |
09/12/2024 | 09:55:57 | 813 | € 13.5460 |
09/12/2024 | 09:56:12 | 1,056 | € 13.5460 |
09/12/2024 | 09:56:29 | 500 | € 13.5460 |
09/12/2024 | 09:56:38 | 500 | € 13.5460 |
09/12/2024 | 09:56:38 | 478 | € 13.5460 |
09/12/2024 | 09:56:38 | 478 | € 13.5460 |
09/12/2024 | 09:56:39 | 402 | € 13.5460 |
09/12/2024 | 09:56:39 | 380 | € 13.5460 |
09/12/2024 | 09:56:39 | 278 | € 13.5460 |
09/12/2024 | 09:56:39 | 400 | € 13.5460 |
09/12/2024 | 09:56:39 | 699 | € 13.5460 |
09/12/2024 | 09:56:48 | 977 | € 13.5460 |
09/12/2024 | 09:56:59 | 780 | € 13.5460 |
09/12/2024 | 09:56:59 | 375 | € 13.5460 |
09/12/2024 | 09:56:59 | 401 | € 13.5460 |
09/12/2024 | 09:56:59 | 160 | € 13.5460 |
09/12/2024 | 09:56:59 | 303 | € 13.5460 |
09/12/2024 | 09:56:59 | 500 | € 13.5460 |
09/12/2024 | 09:57:00 | 133 | € 13.5460 |
09/12/2024 | 09:57:00 | 367 | € 13.5460 |
09/12/2024 | 09:57:00 | 500 | € 13.5460 |
09/12/2024 | 09:57:00 | 500 | € 13.5460 |
09/12/2024 | 09:57:00 | 125 | € 13.5460 |
09/12/2024 | 09:57:00 | 375 | € 13.5460 |
09/12/2024 | 09:57:00 | 200 | € 13.5460 |
09/12/2024 | 09:57:00 | 595 | € 13.5460 |
09/12/2024 | 09:57:01 | 3,176 | € 13.5420 |
09/12/2024 | 09:58:54 | 2,223 | € 13.5480 |
09/12/2024 | 10:00:29 | 2,481 | € 13.5500 |
09/12/2024 | 10:01:06 | 2,108 | € 13.5480 |
09/12/2024 | 10:01:09 | 932 | € 13.5480 |
09/12/2024 | 10:03:59 | 2,217 | € 13.5500 |
09/12/2024 | 10:04:27 | 1,286 | € 13.5480 |
09/12/2024 | 10:04:27 | 1,973 | € 13.5480 |
09/12/2024 | 10:04:30 | 363 | € 13.5460 |
09/12/2024 | 10:05:34 | 275 | € 13.5420 |
09/12/2024 | 10:05:36 | 1,916 | € 13.5420 |
09/12/2024 | 10:05:37 | 1,253 | € 13.5420 |
09/12/2024 | 10:06:33 | 715 | € 13.5420 |
09/12/2024 | 10:06:53 | 867 | € 13.5420 |
09/12/2024 | 10:06:55 | 1,554 | € 13.5400 |
09/12/2024 | 10:06:56 | 500 | € 13.5400 |
09/12/2024 | 10:06:56 | 252 | € 13.5400 |
09/12/2024 | 10:06:57 | 594 | € 13.5380 |
09/12/2024 | 10:07:05 | 359 | € 13.5360 |
09/12/2024 | 10:07:06 | 186 | € 13.5360 |
09/12/2024 | 10:07:14 | 327 | € 13.5320 |
09/12/2024 | 10:07:36 | 57 | € 13.5360 |
09/12/2024 | 10:07:47 | 100 | € 13.5360 |
09/12/2024 | 10:07:54 | 500 | € 13.5360 |
09/12/2024 | 10:07:54 | 500 | € 13.5360 |
09/12/2024 | 10:07:54 | 96 | € 13.5360 |
09/12/2024 | 10:07:54 | 303 | € 13.5360 |
09/12/2024 | 10:07:54 | 500 | € 13.5360 |
09/12/2024 | 10:07:54 | 287 | € 13.5360 |
09/12/2024 | 10:08:16 | 818 | € 13.5380 |
09/12/2024 | 10:08:45 | 453 | € 13.5400 |
09/12/2024 | 10:08:59 | 790 | € 13.5380 |
09/12/2024 | 10:08:59 | 844 | € 13.5380 |
09/12/2024 | 10:08:59 | 153 | € 13.5380 |
09/12/2024 | 10:09:00 | 321 | € 13.5380 |
09/12/2024 | 10:10:19 | 354 | € 13.5360 |
09/12/2024 | 10:10:23 | 162 | € 13.5360 |
09/12/2024 | 10:10:23 | 1,299 | € 13.5360 |
09/12/2024 | 10:10:23 | 363 | € 13.5360 |
09/12/2024 | 10:10:23 | 200 | € 13.5360 |
09/12/2024 | 10:10:23 | 815 | € 13.5360 |
09/12/2024 | 10:10:23 | 370 | € 13.5360 |
09/12/2024 | 10:10:23 | 396 | € 13.5360 |
09/12/2024 | 10:10:44 | 500 | € 13.5360 |
09/12/2024 | 10:10:44 | 420 | € 13.5360 |
09/12/2024 | 10:10:44 | 365 | € 13.5360 |
09/12/2024 | 10:10:44 | 384 | € 13.5360 |
09/12/2024 | 10:10:44 | 200 | € 13.5360 |
09/12/2024 | 10:10:44 | 153 | € 13.5360 |
09/12/2024 | 10:11:41 | 1,344 | € 13.5320 |
09/12/2024 | 10:11:41 | 177 | € 13.5320 |
09/12/2024 | 10:11:52 | 1,728 | € 13.5300 |
09/12/2024 | 10:12:25 | 958 | € 13.5240 |
09/12/2024 | 10:12:25 | 434 | € 13.5240 |
09/12/2024 | 10:12:27 | 1,044 | € 13.5200 |
09/12/2024 | 10:12:27 | 232 | € 13.5180 |
09/12/2024 | 10:16:13 | 1,524 | € 13.5360 |
09/12/2024 | 10:16:13 | 390 | € 13.5360 |
09/12/2024 | 10:16:13 | 371 | € 13.5360 |
09/12/2024 | 10:16:23 | 1,555 | € 13.5380 |
09/12/2024 | 10:16:24 | 1,100 | € 13.5380 |
09/12/2024 | 10:17:56 | 1,586 | € 13.5360 |
09/12/2024 | 10:17:56 | 282 | € 13.5360 |
09/12/2024 | 10:17:57 | 1,587 | € 13.5360 |
09/12/2024 | 10:17:57 | 417 | € 13.5360 |
09/12/2024 | 10:17:57 | 371 | € 13.5360 |
09/12/2024 | 10:18:19 | 1,121 | € 13.5360 |
09/12/2024 | 10:18:19 | 494 | € 13.5360 |
09/12/2024 | 10:18:19 | 462 | € 13.5360 |
09/12/2024 | 10:20:37 | 1,355 | € 13.5320 |
09/12/2024 | 10:21:37 | 158 | € 13.5360 |
09/12/2024 | 10:21:41 | 172 | € 13.5360 |
09/12/2024 | 10:21:45 | 89 | € 13.5360 |
09/12/2024 | 10:21:50 | 246 | € 13.5380 |
09/12/2024 | 10:21:50 | 51 | € 13.5380 |
09/12/2024 | 10:21:54 | 172 | € 13.5380 |
09/12/2024 | 10:22:08 | 559 | € 13.5400 |
09/12/2024 | 10:22:11 | 172 | € 13.5400 |
09/12/2024 | 10:22:16 | 215 | € 13.5420 |
09/12/2024 | 10:22:17 | 400 | € 13.5400 |
09/12/2024 | 10:22:29 | 159 | € 13.5400 |
09/12/2024 | 10:22:37 | 3,009 | € 13.5380 |
09/12/2024 | 10:23:05 | 1,494 | € 13.5360 |
09/12/2024 | 10:23:05 | 1,698 | € 13.5360 |
09/12/2024 | 10:23:05 | 384 | € 13.5360 |
09/12/2024 | 10:23:05 | 384 | € 13.5360 |
09/12/2024 | 10:23:25 | 80 | € 13.5360 |
09/12/2024 | 10:23:26 | 500 | € 13.5360 |
09/12/2024 | 10:23:26 | 990 | € 13.5360 |
09/12/2024 | 10:23:26 | 248 | € 13.5360 |
09/12/2024 | 10:23:26 | 434 | € 13.5360 |
09/12/2024 | 10:23:26 | 361 | € 13.5360 |
09/12/2024 | 10:23:26 | 1,606 | € 13.5360 |
09/12/2024 | 10:24:00 | 3,968 | € 13.5320 |
09/12/2024 | 10:24:00 | 501 | € 13.5320 |
09/12/2024 | 10:24:00 | 411 | € 13.5320 |
09/12/2024 | 10:24:00 | 200 | € 13.5320 |
09/12/2024 | 10:24:00 | 500 | € 13.5320 |
09/12/2024 | 10:24:39 | 2,556 | € 13.5320 |
09/12/2024 | 10:25:00 | 391 | € 13.5300 |
09/12/2024 | 10:25:00 | 500 | € 13.5300 |
09/12/2024 | 10:25:00 | 500 | € 13.5300 |
09/12/2024 | 10:25:01 | 1,979 | € 13.5300 |
09/12/2024 | 10:27:32 | 855 | € 13.5320 |
09/12/2024 | 10:29:35 | 232 | € 13.5360 |
09/12/2024 | 10:29:36 | 746 | € 13.5360 |
09/12/2024 | 10:29:40 | 491 | € 13.5360 |
09/12/2024 | 10:29:47 | 500 | € 13.5360 |
09/12/2024 | 10:30:57 | 619 | € 13.5380 |
09/12/2024 | 10:30:57 | 3,500 | € 13.5380 |
09/12/2024 | 10:30:57 | 25 | € 13.5380 |
09/12/2024 | 10:30:57 | 492 | € 13.5380 |
09/12/2024 | 10:30:57 | 407 | € 13.5380 |
09/12/2024 | 10:30:57 | 516 | € 13.5380 |
09/12/2024 | 10:31:01 | 1,140 | € 13.5360 |
09/12/2024 | 10:31:02 | 1,400 | € 13.5360 |
09/12/2024 | 10:32:03 | 844 | € 13.5360 |
09/12/2024 | 10:32:03 | 1,100 | € 13.5360 |
09/12/2024 | 10:32:03 | 500 | € 13.5360 |
09/12/2024 | 10:32:03 | 129 | € 13.5360 |
09/12/2024 | 10:32:03 | 303 | € 13.5360 |
09/12/2024 | 10:32:03 | 888 | € 13.5360 |
09/12/2024 | 10:32:03 | 465 | € 13.5360 |
09/12/2024 | 10:32:03 | 455 | € 13.5360 |
09/12/2024 | 10:32:03 | 69 | € 13.5360 |
09/12/2024 | 10:32:24 | 390 | € 13.5380 |
09/12/2024 | 10:32:24 | 390 | € 13.5380 |
09/12/2024 | 10:32:24 | 49 | € 13.5380 |
09/12/2024 | 10:32:24 | 829 | € 13.5380 |
09/12/2024 | 10:33:19 | 1,303 | € 13.5400 |
09/12/2024 | 10:33:36 | 452 | € 13.5400 |
09/12/2024 | 10:34:59 | 1,211 | € 13.5420 |
09/12/2024 | 10:36:08 | 500 | € 13.5460 |
09/12/2024 | 10:36:08 | 500 | € 13.5460 |
09/12/2024 | 10:36:08 | 515 | € 13.5460 |
09/12/2024 | 10:36:08 | 515 | € 13.5460 |
09/12/2024 | 10:36:10 | 1,629 | € 13.5460 |
09/12/2024 | 10:36:54 | 625 | € 13.5460 |
09/12/2024 | 10:36:54 | 2,076 | € 13.5460 |
09/12/2024 | 10:36:54 | 1,587 | € 13.5460 |
09/12/2024 | 10:36:54 | 831 | € 13.5460 |
09/12/2024 | 10:36:54 | 177 | € 13.5460 |
09/12/2024 | 10:37:52 | 651 | € 13.5460 |
09/12/2024 | 10:38:07 | 400 | € 13.5460 |
09/12/2024 | 10:38:12 | 1,688 | € 13.5460 |
09/12/2024 | 10:38:12 | 1,737 | € 13.5460 |
09/12/2024 | 10:38:12 | 1,041 | € 13.5460 |
09/12/2024 | 10:38:12 | 1,587 | € 13.5460 |
09/12/2024 | 10:38:12 | 495 | € 13.5460 |
09/12/2024 | 10:38:12 | 200 | € 13.5460 |
09/12/2024 | 10:38:12 | 106 | € 13.5460 |
09/12/2024 | 10:38:36 | 991 | € 13.5420 |
09/12/2024 | 10:39:05 | 1,018 | € 13.5400 |
09/12/2024 | 10:42:16 | 481 | € 13.5420 |
09/12/2024 | 10:42:16 | 2,772 | € 13.5400 |
09/12/2024 | 10:42:16 | 1,587 | € 13.5400 |
09/12/2024 | 10:42:16 | 500 | € 13.5400 |
09/12/2024 | 10:42:16 | 366 | € 13.5400 |
09/12/2024 | 10:42:16 | 500 | € 13.5400 |
09/12/2024 | 10:42:16 | 1,266 | € 13.5400 |
09/12/2024 | 10:42:16 | 367 | € 13.5400 |
09/12/2024 | 10:42:20 | 640 | € 13.5380 |
09/12/2024 | 10:43:04 | 1,660 | € 13.5320 |
09/12/2024 | 10:43:11 | 323 | € 13.5280 |
09/12/2024 | 10:44:03 | 997 | € 13.5360 |
09/12/2024 | 10:46:00 | 844 | € 13.5360 |
09/12/2024 | 10:46:01 | 2,411 | € 13.5360 |
09/12/2024 | 10:46:01 | 1,587 | € 13.5360 |
09/12/2024 | 10:46:01 | 530 | € 13.5360 |
09/12/2024 | 10:46:01 | 157 | € 13.5360 |
09/12/2024 | 10:47:19 | 700 | € 13.5320 |
09/12/2024 | 10:48:00 | 1,208 | € 13.5320 |
09/12/2024 | 10:48:06 | 1,059 | € 13.5300 |
09/12/2024 | 10:48:30 | 754 | € 13.5320 |
09/12/2024 | 10:48:34 | 94 | € 13.5300 |
09/12/2024 | 10:48:34 | 1,897 | € 13.5300 |
09/12/2024 | 10:49:03 | 765 | € 13.5280 |
09/12/2024 | 10:50:32 | 155 | € 13.5280 |
09/12/2024 | 10:51:25 | 52 | € 13.5260 |
09/12/2024 | 10:51:25 | 603 | € 13.5260 |
09/12/2024 | 10:51:25 | 1,774 | € 13.5260 |
09/12/2024 | 10:51:25 | 542 | € 13.5260 |
09/12/2024 | 10:51:25 | 303 | € 13.5260 |
09/12/2024 | 10:52:03 | 1,252 | € 13.5300 |
09/12/2024 | 10:52:03 | 291 | € 13.5300 |
09/12/2024 | 10:52:58 | 359 | € 13.5320 |
09/12/2024 | 10:53:50 | 419 | € 13.5320 |
09/12/2024 | 10:53:50 | 1,756 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 1,509 | € 13.5320 |
09/12/2024 | 10:53:50 | 44 | € 13.5320 |
09/12/2024 | 10:53:50 | 456 | € 13.5320 |
09/12/2024 | 10:53:50 | 536 | € 13.5320 |
09/12/2024 | 10:53:50 | 303 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 189 | € 13.5320 |
09/12/2024 | 10:53:50 | 311 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:53:50 | 500 | € 13.5320 |
09/12/2024 | 10:54:19 | 1,370 | € 13.5300 |
09/12/2024 | 10:54:29 | 339 | € 13.5300 |
09/12/2024 | 10:54:54 | 2,494 | € 13.5300 |
09/12/2024 | 10:54:54 | 500 | € 13.5300 |
09/12/2024 | 10:54:54 | 34 | € 13.5300 |
09/12/2024 | 10:54:54 | 417 | € 13.5300 |
09/12/2024 | 10:54:56 | 500 | € 13.5300 |
09/12/2024 | 10:54:56 | 1,132 | € 13.5300 |
09/12/2024 | 10:54:56 | 257 | € 13.5300 |
09/12/2024 | 10:54:56 | 243 | € 13.5300 |
09/12/2024 | 10:54:56 | 500 | € 13.5300 |
09/12/2024 | 10:54:57 | 500 | € 13.5300 |
09/12/2024 | 10:54:57 | 730 | € 13.5300 |
09/12/2024 | 10:55:17 | 62 | € 13.5260 |
09/12/2024 | 10:55:35 | 1,300 | € 13.5220 |
09/12/2024 | 10:55:35 | 372 | € 13.5220 |
09/12/2024 | 10:55:35 | 840 | € 13.5220 |
09/12/2024 | 10:56:40 | 652 | € 13.5260 |
09/12/2024 | 10:57:01 | 731 | € 13.5260 |
09/12/2024 | 10:57:58 | 21 | € 13.5260 |
09/12/2024 | 10:58:46 | 1,693 | € 13.5260 |
09/12/2024 | 10:58:46 | 303 | € 13.5260 |
09/12/2024 | 10:58:46 | 366 | € 13.5260 |
09/12/2024 | 10:58:46 | 759 | € 13.5260 |
09/12/2024 | 10:58:46 | 298 | € 13.5260 |
09/12/2024 | 10:58:47 | 634 | € 13.5240 |
09/12/2024 | 10:59:28 | 1,466 | € 13.5260 |
09/12/2024 | 10:59:28 | 807 | € 13.5260 |
09/12/2024 | 10:59:38 | 804 | € 13.5260 |
09/12/2024 | 11:00:32 | 324 | € 13.5320 |
09/12/2024 | 11:00:33 | 714 | € 13.5320 |
09/12/2024 | 11:02:09 | 2,200 | € 13.5380 |
09/12/2024 | 11:02:09 | 1,192 | € 13.5380 |
09/12/2024 | 11:02:12 | 149 | € 13.5360 |
09/12/2024 | 11:02:24 | 1,820 | € 13.5360 |
09/12/2024 | 11:02:24 | 500 | € 13.5360 |
09/12/2024 | 11:02:24 | 500 | € 13.5360 |
09/12/2024 | 11:02:24 | 500 | € 13.5360 |
09/12/2024 | 11:02:24 | 46 | € 13.5360 |
09/12/2024 | 11:03:11 | 844 | € 13.5360 |
09/12/2024 | 11:03:11 | 174 | € 13.5360 |
09/12/2024 | 11:03:11 | 896 | € 13.5360 |
09/12/2024 | 11:03:11 | 500 | € 13.5360 |
09/12/2024 | 11:03:11 | 571 | € 13.5360 |
09/12/2024 | 11:03:11 | 179 | € 13.5360 |
09/12/2024 | 11:04:00 | 350 | € 13.5360 |
09/12/2024 | 11:04:50 | 1,000 | € 13.5360 |
09/12/2024 | 11:04:50 | 3,497 | € 13.5360 |
09/12/2024 | 11:04:50 | 386 | € 13.5360 |
09/12/2024 | 11:04:50 | 364 | € 13.5360 |
09/12/2024 | 11:04:50 | 392 | € 13.5360 |
09/12/2024 | 11:04:50 | 212 | € 13.5360 |
09/12/2024 | 11:11:09 | 1,647 | € 13.5300 |
09/12/2024 | 11:11:09 | 1,608 | € 13.5300 |
09/12/2024 | 11:11:09 | 418 | € 13.5300 |
09/12/2024 | 11:11:09 | 392 | € 13.5300 |
09/12/2024 | 11:11:09 | 694 | € 13.5300 |
09/12/2024 | 11:11:09 | 938 | € 13.5300 |
09/12/2024 | 11:11:10 | 923 | € 13.5300 |
09/12/2024 | 11:11:10 | 62 | € 13.5300 |
09/12/2024 | 11:12:51 | 563 | € 13.5260 |
09/12/2024 | 11:12:58 | 140 | € 13.5260 |
09/12/2024 | 11:12:58 | 1,829 | € 13.5260 |
09/12/2024 | 11:13:04 | 460 | € 13.5260 |
09/12/2024 | 11:13:25 | 878 | € 13.5240 |
09/12/2024 | 11:13:30 | 1,888 | € 13.5260 |
09/12/2024 | 11:13:30 | 500 | € 13.5240 |
09/12/2024 | 11:13:30 | 530 | € 13.5260 |
09/12/2024 | 11:13:30 | 500 | € 13.5260 |
09/12/2024 | 11:13:30 | 438 | € 13.5260 |
09/12/2024 | 11:13:30 | 65 | € 13.5260 |
09/12/2024 | 11:16:53 | 500 | € 13.5260 |
09/12/2024 | 11:16:53 | 500 | € 13.5260 |
09/12/2024 | 11:16:53 | 500 | € 13.5260 |
09/12/2024 | 11:16:53 | 465 | € 13.5260 |
09/12/2024 | 11:16:54 | 465 | € 13.5260 |
09/12/2024 | 11:16:54 | 303 | € 13.5260 |
09/12/2024 | 11:17:01 | 349 | € 13.5240 |
09/12/2024 | 11:17:54 | 639 | € 13.5260 |
09/12/2024 | 11:20:35 | 1,353 | € 13.5320 |
09/12/2024 | 11:20:35 | 1,056 | € 13.5320 |
09/12/2024 | 11:20:51 | 552 | € 13.5300 |
09/12/2024 | 11:21:40 | 291 | € 13.5300 |
09/12/2024 | 11:22:34 | 2,699 | € 13.5320 |
09/12/2024 | 11:22:41 | 1,420 | € 13.5300 |
09/12/2024 | 11:22:42 | 500 | € 13.5300 |
09/12/2024 | 11:22:42 | 500 | € 13.5300 |
09/12/2024 | 11:25:44 | 71 | € 13.5320 |
09/12/2024 | 11:26:20 | 1,750 | € 13.5360 |
09/12/2024 | 11:26:24 | 225 | € 13.5380 |
09/12/2024 | 11:26:28 | 169 | € 13.5380 |
09/12/2024 | 11:26:32 | 169 | € 13.5380 |
09/12/2024 | 11:27:45 | 539 | € 13.5400 |
09/12/2024 | 11:27:48 | 486 | € 13.5400 |
09/12/2024 | 11:27:52 | 406 | € 13.5400 |
09/12/2024 | 11:27:52 | 419 | € 13.5400 |
09/12/2024 | 11:28:04 | 374 | € 13.5440 |
09/12/2024 | 11:28:04 | 915 | € 13.5440 |
09/12/2024 | 11:28:10 | 362 | € 13.5440 |
09/12/2024 | 11:28:10 | 637 | € 13.5440 |
09/12/2024 | 11:28:54 | 422 | € 13.5440 |
09/12/2024 | 11:28:58 | 423 | € 13.5440 |
09/12/2024 | 11:28:58 | 960 | € 13.5440 |
09/12/2024 | 11:29:01 | 349 | € 13.5440 |
09/12/2024 | 11:29:05 | 169 | € 13.5440 |
09/12/2024 | 11:29:10 | 211 | € 13.5440 |
09/12/2024 | 11:29:13 | 4,265 | € 13.5420 |
09/12/2024 | 11:29:13 | 1,860 | € 13.5420 |
09/12/2024 | 11:29:13 | 580 | € 13.5420 |
09/12/2024 | 11:29:13 | 190 | € 13.5420 |
09/12/2024 | 11:29:26 | 1,917 | € 13.5420 |
09/12/2024 | 11:29:26 | 173 | € 13.5420 |
09/12/2024 | 11:29:37 | 447 | € 13.5400 |
09/12/2024 | 11:29:55 | 158 | € 13.5380 |
09/12/2024 | 11:30:38 | 500 | € 13.5360 |
09/12/2024 | 11:31:48 | 1,393 | € 13.5360 |
09/12/2024 | 11:31:48 | 4,147 | € 13.5360 |
09/12/2024 | 11:31:48 | 583 | € 13.5360 |
09/12/2024 | 11:32:05 | 731 | € 13.5360 |
09/12/2024 | 11:32:24 | 110 | € 13.5360 |
09/12/2024 | 11:32:25 | 953 | € 13.5360 |
09/12/2024 | 11:32:27 | 1,084 | € 13.5360 |
09/12/2024 | 11:32:32 | 500 | € 13.5360 |
09/12/2024 | 11:32:32 | 1,266 | € 13.5360 |
09/12/2024 | 11:32:32 | 236 | € 13.5360 |
09/12/2024 | 11:32:36 | 1,822 | € 13.5360 |
09/12/2024 | 11:33:18 | 415 | € 13.5500 |
09/12/2024 | 11:33:18 | 2,458 | € 13.5500 |
09/12/2024 | 11:34:03 | 526 | € 13.5500 |
09/12/2024 | 11:34:47 | 439 | € 13.5480 |
09/12/2024 | 11:35:43 | 3,284 | € 13.5460 |
09/12/2024 | 11:35:43 | 1,894 | € 13.5460 |
09/12/2024 | 11:36:30 | 1,470 | € 13.5400 |
09/12/2024 | 11:36:36 | 202 | € 13.5400 |
09/12/2024 | 11:36:43 | 336 | € 13.5400 |
09/12/2024 | 11:38:06 | 1,502 | € 13.5460 |
09/12/2024 | 11:38:06 | 533 | € 13.5460 |
09/12/2024 | 11:38:06 | 1,550 | € 13.5460 |
09/12/2024 | 11:38:06 | 895 | € 13.5460 |
09/12/2024 | 11:38:06 | 438 | € 13.5460 |
09/12/2024 | 11:38:19 | 11 | € 13.5460 |
09/12/2024 | 11:39:11 | 2,073 | € 13.5480 |
09/12/2024 | 11:39:11 | 116 | € 13.5480 |
09/12/2024 | 11:39:11 | 116 | € 13.5480 |
09/12/2024 | 11:39:11 | 927 | € 13.5480 |
09/12/2024 | 11:39:13 | 190 | € 13.5460 |
09/12/2024 | 11:43:51 | 350 | € 13.5500 |
09/12/2024 | 11:51:21 | 297 | € 13.5500 |
09/12/2024 | 11:51:36 | 75 | € 13.5500 |
09/12/2024 | 11:53:39 | 4,663 | € 13.5500 |
09/12/2024 | 11:56:31 | 146 | € 13.5480 |
09/12/2024 | 11:57:03 | 465 | € 13.5480 |
09/12/2024 | 11:57:03 | 536 | € 13.5480 |
09/12/2024 | 11:57:03 | 536 | € 13.5480 |
09/12/2024 | 11:57:03 | 390 | € 13.5480 |
09/12/2024 | 11:57:03 | 409 | € 13.5480 |
09/12/2024 | 11:59:37 | 965 | € 13.5480 |
09/12/2024 | 12:14:07 | 50 | € 13.5480 |
09/12/2024 | 12:16:23 | 1,229 | € 13.5480 |
09/12/2024 | 12:16:23 | 1,507 | € 13.5480 |
09/12/2024 | 12:16:23 | 372 | € 13.5480 |
09/12/2024 | 12:16:23 | 358 | € 13.5480 |
09/12/2024 | 12:16:51 | 1,394 | € 13.5480 |
09/12/2024 | 12:16:51 | 166 | € 13.5480 |
09/12/2024 | 12:16:55 | 155 | € 13.5480 |
09/12/2024 | 12:16:59 | 126 | € 13.5480 |
09/12/2024 | 12:18:05 | 536 | € 13.5480 |
09/12/2024 | 12:18:06 | 429 | € 13.5480 |
09/12/2024 | 12:18:06 | 901 | € 13.5480 |
09/12/2024 | 12:18:07 | 407 | € 13.5480 |
09/12/2024 | 12:18:09 | 245 | € 13.5480 |
09/12/2024 | 12:18:13 | 156 | € 13.5480 |
09/12/2024 | 12:18:17 | 156 | € 13.5480 |
09/12/2024 | 12:18:21 | 636 | € 13.5460 |
09/12/2024 | 12:18:21 | 1,625 | € 13.5460 |
09/12/2024 | 12:18:25 | 200 | € 13.5460 |
09/12/2024 | 12:18:25 | 4,030 | € 13.5460 |
09/12/2024 | 12:18:51 | 518 | € 13.5460 |
09/12/2024 | 12:19:30 | 2,015 | € 13.5460 |
09/12/2024 | 12:19:30 | 1,743 | € 13.5460 |
09/12/2024 | 12:19:30 | 376 | € 13.5460 |
09/12/2024 | 12:19:30 | 477 | € 13.5460 |
09/12/2024 | 12:20:44 | 637 | € 13.5480 |
09/12/2024 | 12:20:44 | 844 | € 13.5480 |
09/12/2024 | 12:20:44 | 105 | € 13.5480 |
09/12/2024 | 12:20:44 | 536 | € 13.5480 |
09/12/2024 | 12:21:34 | 345 | € 13.5480 |
09/12/2024 | 12:22:08 | 505 | € 13.5480 |
09/12/2024 | 12:22:08 | 844 | € 13.5480 |
09/12/2024 | 12:22:08 | 9 | € 13.5480 |
09/12/2024 | 12:22:09 | 598 | € 13.5480 |
09/12/2024 | 12:22:48 | 328 | € 13.5460 |
09/12/2024 | 12:22:48 | 1,575 | € 13.5460 |
09/12/2024 | 12:22:48 | 500 | € 13.5440 |
09/12/2024 | 12:22:48 | 775 | € 13.5440 |
09/12/2024 | 12:23:40 | 155 | € 13.5420 |
09/12/2024 | 12:25:00 | 1,688 | € 13.5420 |
09/12/2024 | 12:25:01 | 397 | € 13.5420 |
09/12/2024 | 12:25:01 | 820 | € 13.5420 |
09/12/2024 | 12:27:04 | 700 | € 13.5460 |
09/12/2024 | 12:27:10 | 450 | € 13.5460 |
09/12/2024 | 12:28:54 | 148 | € 13.5480 |
09/12/2024 | 12:28:59 | 180 | € 13.5480 |
09/12/2024 | 12:29:04 | 181 | € 13.5480 |
09/12/2024 | 12:29:09 | 181 | € 13.5480 |
09/12/2024 | 12:29:14 | 180 | € 13.5480 |
09/12/2024 | 12:29:19 | 181 | € 13.5480 |
09/12/2024 | 12:29:24 | 181 | € 13.5480 |
09/12/2024 | 12:29:29 | 148 | € 13.5480 |
09/12/2024 | 12:29:29 | 32 | € 13.5480 |
09/12/2024 | 12:32:05 | 2,435 | € 13.5480 |
09/12/2024 | 12:32:05 | 620 | € 13.5480 |
09/12/2024 | 12:32:06 | 1,304 | € 13.5480 |
09/12/2024 | 12:32:06 | 415 | € 13.5480 |
09/12/2024 | 12:32:06 | 415 | € 13.5480 |
09/12/2024 | 12:32:12 | 484 | € 13.5460 |
09/12/2024 | 12:32:12 | 735 | € 13.5460 |
09/12/2024 | 12:32:17 | 1,062 | € 13.5460 |
09/12/2024 | 12:32:17 | 564 | € 13.5460 |
09/12/2024 | 12:32:17 | 500 | € 13.5460 |
09/12/2024 | 12:32:17 | 164 | € 13.5460 |
09/12/2024 | 12:32:23 | 500 | € 13.5460 |
09/12/2024 | 12:32:23 | 1,698 | € 13.5460 |
09/12/2024 | 12:32:23 | 500 | € 13.5460 |
09/12/2024 | 12:32:24 | 500 | € 13.5460 |
09/12/2024 | 12:32:28 | 175 | € 13.5460 |
09/12/2024 | 12:32:33 | 866 | € 13.5460 |
09/12/2024 | 12:33:59 | 5,898 | € 13.5400 |
09/12/2024 | 12:34:00 | 1,740 | € 13.5380 |
09/12/2024 | 12:34:00 | 500 | € 13.5380 |
09/12/2024 | 12:34:00 | 896 | € 13.5380 |
09/12/2024 | 12:34:04 | 1,486 | € 13.5360 |
09/12/2024 | 12:35:07 | 1,267 | € 13.5360 |
09/12/2024 | 12:35:07 | 1,932 | € 13.5360 |
09/12/2024 | 12:35:07 | 695 | € 13.5360 |
09/12/2024 | 12:35:51 | 262 | € 13.5320 |
09/12/2024 | 12:35:58 | 1,186 | € 13.5300 |
09/12/2024 | 12:37:10 | 610 | € 13.5320 |
09/12/2024 | 12:37:43 | 1,674 | € 13.5320 |
09/12/2024 | 12:37:43 | 700 | € 13.5320 |
09/12/2024 | 12:37:56 | 362 | € 13.5300 |
09/12/2024 | 12:40:57 | 1,000 | € 13.5300 |
09/12/2024 | 12:41:40 | 2,305 | € 13.5320 |
09/12/2024 | 12:41:41 | 439 | € 13.5320 |
09/12/2024 | 12:41:41 | 869 | € 13.5320 |
09/12/2024 | 12:41:41 | 425 | € 13.5320 |
09/12/2024 | 12:41:41 | 555 | € 13.5320 |
09/12/2024 | 12:41:41 | 69 | € 13.5320 |
09/12/2024 | 12:43:43 | 2,455 | € 13.5320 |
09/12/2024 | 12:43:43 | 1,743 | € 13.5320 |
09/12/2024 | 12:43:43 | 365 | € 13.5320 |
09/12/2024 | 12:45:23 | 1,835 | € 13.5300 |
09/12/2024 | 12:45:33 | 300 | € 13.5300 |
09/12/2024 | 12:45:35 | 1,068 | € 13.5300 |
09/12/2024 | 12:45:35 | 158 | € 13.5300 |
09/12/2024 | 12:45:51 | 600 | € 13.5260 |
09/12/2024 | 12:46:42 | 995 | € 13.5220 |
09/12/2024 | 12:47:19 | 425 | € 13.5220 |
09/12/2024 | 12:48:03 | 1,504 | € 13.5220 |
09/12/2024 | 12:48:03 | 564 | € 13.5220 |
09/12/2024 | 12:48:03 | 462 | € 13.5220 |
09/12/2024 | 12:48:42 | 323 | € 13.5220 |
09/12/2024 | 12:49:16 | 482 | € 13.5200 |
09/12/2024 | 12:49:16 | 195 | € 13.5200 |
09/12/2024 | 12:49:16 | 227 | € 13.5200 |
09/12/2024 | 12:49:16 | 227 | € 13.5200 |
09/12/2024 | 12:49:16 | 948 | € 13.5200 |
09/12/2024 | 12:50:01 | 1,454 | € 13.5160 |
09/12/2024 | 12:50:37 | 645 | € 13.5140 |
09/12/2024 | 12:50:37 | 491 | € 13.5140 |
09/12/2024 | 12:51:15 | 694 | € 13.5100 |
09/12/2024 | 12:51:15 | 422 | € 13.5100 |
09/12/2024 | 12:51:15 | 50 | € 13.5100 |
09/12/2024 | 12:52:04 | 1,042 | € 13.5080 |
09/12/2024 | 12:52:04 | 399 | € 13.5080 |
09/12/2024 | 12:52:06 | 153 | € 13.5040 |
09/12/2024 | 12:53:43 | 491 | € 13.5140 |
09/12/2024 | 12:53:43 | 1,341 | € 13.5140 |
09/12/2024 | 12:53:43 | 390 | € 13.5140 |
09/12/2024 | 12:53:43 | 382 | € 13.5140 |
09/12/2024 | 12:53:43 | 341 | € 13.5140 |
09/12/2024 | 12:54:21 | 859 | € 13.5140 |
09/12/2024 | 12:57:01 | 1,182 | € 13.5160 |
09/12/2024 | 12:57:35 | 1,007 | € 13.5140 |
09/12/2024 | 12:57:35 | 277 | € 13.5140 |
09/12/2024 | 12:57:45 | 729 | € 13.5160 |
09/12/2024 | 12:57:45 | 102 | € 13.5160 |
09/12/2024 | 12:58:24 | 1,127 | € 13.5140 |
09/12/2024 | 12:59:41 | 2,190 | € 13.5140 |
09/12/2024 | 13:00:00 | 2,841 | € 13.5140 |
09/12/2024 | 13:00:00 | 856 | € 13.5140 |
09/12/2024 | 13:00:39 | 259 | € 13.5300 |
09/12/2024 | 13:00:40 | 337 | € 13.5300 |
09/12/2024 | 13:00:47 | 500 | € 13.5240 |
09/12/2024 | 13:00:48 | 1,290 | € 13.5240 |
09/12/2024 | 13:00:48 | 170 | € 13.5240 |
09/12/2024 | 13:00:48 | 500 | € 13.5240 |
09/12/2024 | 13:00:48 | 275 | € 13.5240 |
09/12/2024 | 13:01:09 | 435 | € 13.5200 |
09/12/2024 | 13:01:10 | 500 | € 13.5200 |
09/12/2024 | 13:01:10 | 260 | € 13.5200 |
09/12/2024 | 13:01:58 | 596 | € 13.5140 |
09/12/2024 | 13:03:59 | 822 | € 13.5140 |
09/12/2024 | 13:04:41 | 4,003 | € 13.5140 |
09/12/2024 | 13:04:41 | 1,148 | € 13.5140 |
09/12/2024 | 13:04:41 | 392 | € 13.5140 |
09/12/2024 | 13:06:25 | 500 | € 13.5160 |
09/12/2024 | 13:06:25 | 8 | € 13.5160 |
09/12/2024 | 13:07:05 | 1,266 | € 13.5160 |
09/12/2024 | 13:07:05 | 530 | € 13.5160 |
09/12/2024 | 13:07:05 | 375 | € 13.5160 |
09/12/2024 | 13:09:34 | 2,320 | € 13.5160 |
09/12/2024 | 13:09:34 | 1,743 | € 13.5160 |
09/12/2024 | 13:09:34 | 380 | € 13.5160 |
09/12/2024 | 13:11:10 | 152 | € 13.5200 |
09/12/2024 | 13:12:50 | 1,136 | € 13.5220 |
09/12/2024 | 13:12:50 | 47 | € 13.5220 |
09/12/2024 | 13:12:50 | 1,743 | € 13.5220 |
09/12/2024 | 13:12:50 | 213 | € 13.5220 |
09/12/2024 | 13:13:19 | 2,862 | € 13.5220 |
09/12/2024 | 13:16:44 | 1,266 | € 13.5240 |
09/12/2024 | 13:16:44 | 1,467 | € 13.5240 |
09/12/2024 | 13:16:45 | 859 | € 13.5240 |
09/12/2024 | 13:16:45 | 1,059 | € 13.5240 |
09/12/2024 | 13:18:08 | 1,000 | € 13.5240 |
09/12/2024 | 13:20:03 | 183 | € 13.5300 |
09/12/2024 | 13:20:07 | 150 | € 13.5300 |
09/12/2024 | 13:20:07 | 2 | € 13.5300 |
09/12/2024 | 13:20:11 | 153 | € 13.5280 |
09/12/2024 | 13:20:15 | 152 | € 13.5280 |
09/12/2024 | 13:20:19 | 152 | € 13.5280 |
09/12/2024 | 13:20:23 | 153 | € 13.5280 |
09/12/2024 | 13:20:27 | 126 | € 13.5280 |
09/12/2024 | 13:20:27 | 26 | € 13.5280 |
09/12/2024 | 13:20:31 | 153 | € 13.5280 |
09/12/2024 | 13:20:35 | 152 | € 13.5280 |
09/12/2024 | 13:20:39 | 153 | € 13.5280 |
09/12/2024 | 13:20:43 | 152 | € 13.5280 |
09/12/2024 | 13:20:47 | 152 | € 13.5280 |
09/12/2024 | 13:20:51 | 153 | € 13.5280 |
09/12/2024 | 13:20:55 | 117 | € 13.5280 |
09/12/2024 | 13:21:01 | 210 | € 13.5280 |
09/12/2024 | 13:21:04 | 70 | € 13.5280 |
09/12/2024 | 13:21:06 | 174 | € 13.5280 |
09/12/2024 | 13:21:10 | 58 | € 13.5280 |
09/12/2024 | 13:21:10 | 95 | € 13.5280 |
09/12/2024 | 13:21:14 | 32 | € 13.5280 |
09/12/2024 | 13:21:15 | 158 | € 13.5280 |
09/12/2024 | 13:21:19 | 52 | € 13.5280 |
09/12/2024 | 13:21:29 | 1,293 | € 13.5260 |
09/12/2024 | 13:21:29 | 381 | € 13.5280 |
09/12/2024 | 13:22:50 | 435 | € 13.5340 |
09/12/2024 | 13:22:50 | 834 | € 13.5340 |
09/12/2024 | 13:22:50 | 277 | € 13.5340 |
09/12/2024 | 13:22:50 | 348 | € 13.5340 |
09/12/2024 | 13:22:54 | 153 | € 13.5340 |
09/12/2024 | 13:22:56 | 1,171 | € 13.5320 |
09/12/2024 | 13:22:56 | 1,614 | € 13.5320 |
09/12/2024 | 13:23:15 | 1,315 | € 13.5300 |
09/12/2024 | 13:23:15 | 761 | € 13.5300 |
09/12/2024 | 13:23:16 | 191 | € 13.5300 |
09/12/2024 | 13:23:16 | 166 | € 13.5300 |
09/12/2024 | 13:23:17 | 365 | € 13.5300 |
09/12/2024 | 13:23:18 | 498 | € 13.5300 |
09/12/2024 | 13:23:18 | 679 | € 13.5300 |
09/12/2024 | 13:23:27 | 125 | € 13.5300 |
09/12/2024 | 13:23:27 | 886 | € 13.5300 |
09/12/2024 | 13:23:28 | 41 | € 13.5300 |
09/12/2024 | 13:25:24 | 700 | € 13.5320 |
09/12/2024 | 13:25:25 | 108 | € 13.5320 |
09/12/2024 | 13:27:29 | 162 | € 13.5340 |
09/12/2024 | 13:27:33 | 161 | € 13.5340 |
09/12/2024 | 13:27:37 | 160 | € 13.5340 |
09/12/2024 | 13:27:41 | 160 | € 13.5340 |
09/12/2024 | 13:27:45 | 161 | € 13.5340 |
09/12/2024 | 13:27:49 | 160 | € 13.5340 |
09/12/2024 | 13:27:53 | 47 | € 13.5340 |
09/12/2024 | 13:27:53 | 32 | € 13.5340 |
09/12/2024 | 13:27:55 | 11 | € 13.5340 |
09/12/2024 | 13:28:00 | 1 | € 13.5360 |
09/12/2024 | 13:28:02 | 1,918 | € 13.5400 |
09/12/2024 | 13:28:03 | 90 | € 13.5400 |
09/12/2024 | 13:28:06 | 492 | € 13.5400 |
09/12/2024 | 13:28:06 | 611 | € 13.5400 |
09/12/2024 | 13:28:06 | 500 | € 13.5400 |
09/12/2024 | 13:28:06 | 500 | € 13.5400 |
09/12/2024 | 13:28:06 | 2,304 | € 13.5400 |
09/12/2024 | 13:29:37 | 351 | € 13.5420 |
09/12/2024 | 13:30:20 | 414 | € 13.5420 |
09/12/2024 | 13:30:23 | 620 | € 13.5420 |
09/12/2024 | 13:30:25 | 347 | € 13.5420 |
09/12/2024 | 13:30:28 | 147 | € 13.5420 |
09/12/2024 | 13:30:31 | 148 | € 13.5420 |
09/12/2024 | 13:30:34 | 148 | € 13.5420 |
09/12/2024 | 13:30:37 | 57 | € 13.5420 |
09/12/2024 | 13:30:37 | 91 | € 13.5420 |
09/12/2024 | 13:30:40 | 147 | € 13.5420 |
09/12/2024 | 13:30:43 | 148 | € 13.5420 |
09/12/2024 | 13:30:46 | 148 | € 13.5420 |
09/12/2024 | 13:30:49 | 148 | € 13.5420 |
09/12/2024 | 13:30:52 | 147 | € 13.5420 |
09/12/2024 | 13:30:55 | 57 | € 13.5420 |
09/12/2024 | 13:30:55 | 91 | € 13.5420 |
09/12/2024 | 13:30:58 | 148 | € 13.5420 |
09/12/2024 | 13:31:01 | 147 | € 13.5420 |
09/12/2024 | 13:31:04 | 148 | € 13.5420 |
09/12/2024 | 13:31:07 | 148 | € 13.5420 |
09/12/2024 | 13:31:35 | 34 | € 13.5460 |
09/12/2024 | 13:33:14 | 2,800 | € 13.5460 |
09/12/2024 | 13:34:22 | 2,713 | € 13.5460 |
09/12/2024 | 13:34:22 | 404 | € 13.5460 |
09/12/2024 | 13:34:22 | 447 | € 13.5460 |
09/12/2024 | 13:35:55 | 352 | € 13.5460 |
09/12/2024 | 13:35:55 | 2,425 | € 13.5460 |
09/12/2024 | 13:35:55 | 1,743 | € 13.5460 |
09/12/2024 | 13:35:55 | 398 | € 13.5460 |
09/12/2024 | 13:35:55 | 501 | € 13.5460 |
09/12/2024 | 13:35:55 | 419 | € 13.5460 |
09/12/2024 | 13:35:55 | 411 | € 13.5460 |
09/12/2024 | 13:35:55 | 390 | € 13.5460 |
09/12/2024 | 13:35:55 | 78 | € 13.5460 |
09/12/2024 | 13:35:58 | 154 | € 13.5460 |
09/12/2024 | 13:38:39 | 700 | € 13.5460 |
09/12/2024 | 13:38:43 | 323 | € 13.5460 |
09/12/2024 | 13:38:43 | 1,266 | € 13.5460 |
09/12/2024 | 13:38:43 | 1,558 | € 13.5460 |
09/12/2024 | 13:38:43 | 376 | € 13.5460 |
09/12/2024 | 13:38:43 | 380 | € 13.5460 |
09/12/2024 | 13:40:18 | 500 | € 13.5460 |
09/12/2024 | 13:40:18 | 1,796 | € 13.5460 |
09/12/2024 | 13:40:18 | 379 | € 13.5460 |
09/12/2024 | 13:40:18 | 373 | € 13.5460 |
09/12/2024 | 13:40:18 | 619 | € 13.5460 |
09/12/2024 | 13:40:18 | 365 | € 13.5460 |
09/12/2024 | 13:40:18 | 525 | € 13.5460 |
09/12/2024 | 13:40:36 | 217 | € 13.5460 |
09/12/2024 | 13:40:41 | 258 | € 13.5460 |
09/12/2024 | 13:42:06 | 500 | € 13.5460 |
09/12/2024 | 13:42:06 | 237 | € 13.5460 |
09/12/2024 | 13:42:06 | 624 | € 13.5460 |
09/12/2024 | 13:42:06 | 737 | € 13.5460 |
09/12/2024 | 13:42:06 | 624 | € 13.5460 |
09/12/2024 | 13:42:07 | 980 | € 13.5460 |
09/12/2024 | 13:42:11 | 173 | € 13.5460 |
09/12/2024 | 13:42:15 | 172 | € 13.5460 |
09/12/2024 | 13:42:19 | 155 | € 13.5460 |
09/12/2024 | 13:44:51 | 402 | € 13.5460 |
09/12/2024 | 13:44:51 | 413 | € 13.5460 |
09/12/2024 | 13:47:05 | 613 | € 13.5460 |
09/12/2024 | 13:47:05 | 596 | € 13.5460 |
09/12/2024 | 13:47:05 | 1,021 | € 13.5460 |
09/12/2024 | 13:47:25 | 1,989 | € 13.5460 |
09/12/2024 | 13:47:25 | 649 | € 13.5460 |
09/12/2024 | 13:47:25 | 200 | € 13.5460 |
09/12/2024 | 13:47:25 | 375 | € 13.5460 |
09/12/2024 | 13:47:40 | 208 | € 13.5460 |
09/12/2024 | 13:47:40 | 530 | € 13.5460 |
09/12/2024 | 13:47:40 | 1,743 | € 13.5460 |
09/12/2024 | 13:47:40 | 914 | € 13.5460 |
09/12/2024 | 13:47:40 | 914 | € 13.5460 |
09/12/2024 | 13:47:40 | 372 | € 13.5460 |
09/12/2024 | 13:47:41 | 1,743 | € 13.5460 |
09/12/2024 | 13:47:41 | 500 | € 13.5460 |
09/12/2024 | 13:47:41 | 914 | € 13.5460 |
09/12/2024 | 13:47:41 | 379 | € 13.5460 |
09/12/2024 | 13:47:41 | 157 | € 13.5460 |
09/12/2024 | 13:47:47 | 286 | € 13.5460 |
09/12/2024 | 13:47:51 | 191 | € 13.5460 |
09/12/2024 | 13:47:55 | 72 | € 13.5460 |
09/12/2024 | 13:47:55 | 119 | € 13.5460 |
09/12/2024 | 13:47:59 | 191 | € 13.5460 |
09/12/2024 | 13:48:03 | 191 | € 13.5460 |
09/12/2024 | 13:48:24 | 340 | € 13.5460 |
09/12/2024 | 13:48:30 | 5 | € 13.5460 |
09/12/2024 | 13:50:22 | 1,007 | € 13.5460 |
09/12/2024 | 14:01:31 | 620 | € 13.5460 |
09/12/2024 | 14:02:11 | 2,503 | € 13.5460 |
09/12/2024 | 14:02:11 | 374 | € 13.5460 |
09/12/2024 | 14:05:42 | 5,421 | € 13.5460 |
09/12/2024 | 14:05:42 | 3,361 | € 13.5460 |
09/12/2024 | 14:06:59 | 1,500 | € 13.5460 |
09/12/2024 | 14:13:24 | 1,016 | € 13.5460 |
09/12/2024 | 14:13:24 | 3,768 | € 13.5460 |
09/12/2024 | 14:13:24 | 631 | € 13.5460 |
09/12/2024 | 14:13:24 | 428 | € 13.5460 |
09/12/2024 | 14:13:24 | 2,062 | € 13.5460 |
09/12/2024 | 14:13:24 | 621 | € 13.5460 |
09/12/2024 | 14:13:24 | 390 | € 13.5460 |
09/12/2024 | 14:13:24 | 48 | € 13.5460 |
09/12/2024 | 14:13:24 | 388 | € 13.5460 |
09/12/2024 | 14:13:24 | 619 | € 13.5460 |
09/12/2024 | 14:13:25 | 437 | € 13.5460 |
09/12/2024 | 14:13:25 | 402 | € 13.5460 |
09/12/2024 | 14:14:22 | 2,013 | € 13.5460 |
09/12/2024 | 14:14:22 | 657 | € 13.5460 |
09/12/2024 | 14:14:22 | 388 | € 13.5460 |
09/12/2024 | 14:14:22 | 907 | € 13.5460 |
09/12/2024 | 14:14:22 | 575 | € 13.5460 |
09/12/2024 | 14:14:23 | 368 | € 13.5460 |
09/12/2024 | 14:14:23 | 366 | € 13.5460 |
09/12/2024 | 14:14:23 | 241 | € 13.5460 |
09/12/2024 | 14:14:26 | 211 | € 13.5460 |
09/12/2024 | 14:14:29 | 212 | € 13.5460 |
09/12/2024 | 14:14:32 | 211 | € 13.5460 |
09/12/2024 | 14:14:35 | 179 | € 13.5460 |
09/12/2024 | 14:14:35 | 33 | € 13.5460 |
09/12/2024 | 14:14:38 | 212 | € 13.5460 |
09/12/2024 | 14:14:41 | 155 | € 13.5460 |
09/12/2024 | 14:14:41 | 56 | € 13.5460 |
09/12/2024 | 14:14:44 | 212 | € 13.5460 |
09/12/2024 | 14:14:47 | 212 | € 13.5460 |
09/12/2024 | 14:14:50 | 211 | € 13.5460 |
09/12/2024 | 14:14:53 | 212 | € 13.5460 |
09/12/2024 | 14:14:56 | 211 | € 13.5460 |
09/12/2024 | 14:14:59 | 179 | € 13.5460 |
09/12/2024 | 14:14:59 | 33 | € 13.5460 |
09/12/2024 | 14:15:02 | 169 | € 13.5460 |
09/12/2024 | 14:15:05 | 124 | € 13.5460 |
09/12/2024 | 14:15:05 | 24 | € 13.5460 |
09/12/2024 | 14:15:08 | 149 | € 13.5460 |
09/12/2024 | 14:15:11 | 148 | € 13.5460 |
09/12/2024 | 14:15:14 | 148 | € 13.5460 |
09/12/2024 | 14:15:17 | 148 | € 13.5460 |
09/12/2024 | 14:15:20 | 4 | € 13.5440 |
09/12/2024 | 14:15:40 | 317 | € 13.5420 |
09/12/2024 | 14:15:42 | 323 | € 13.5420 |
09/12/2024 | 14:15:45 | 2,505 | € 13.5420 |
09/12/2024 | 14:15:59 | 1,704 | € 13.5420 |
09/12/2024 | 14:15:59 | 1,354 | € 13.5420 |
09/12/2024 | 14:16:06 | 1,390 | € 13.5420 |
09/12/2024 | 14:16:36 | 2,550 | € 13.5400 |
09/12/2024 | 14:16:36 | 3,783 | € 13.5400 |
09/12/2024 | 14:16:39 | 233 | € 13.5360 |
09/12/2024 | 14:18:05 | 163 | € 13.5380 |
09/12/2024 | 14:18:14 | 1,014 | € 13.5360 |
09/12/2024 | 14:19:09 | 214 | € 13.5380 |
09/12/2024 | 14:19:09 | 6,355 | € 13.5380 |
09/12/2024 | 14:19:21 | 152 | € 13.5380 |
09/12/2024 | 14:19:21 | 1,721 | € 13.5380 |
09/12/2024 | 14:19:21 | 1,743 | € 13.5380 |
09/12/2024 | 14:19:21 | 432 | € 13.5380 |
09/12/2024 | 14:19:27 | 1,943 | € 13.5360 |
09/12/2024 | 14:19:27 | 945 | € 13.5360 |
09/12/2024 | 14:19:44 | 543 | € 13.5320 |
09/12/2024 | 14:20:30 | 2,028 | € 13.5300 |
09/12/2024 | 14:20:30 | 499 | € 13.5300 |
09/12/2024 | 14:21:15 | 635 | € 13.5320 |
09/12/2024 | 14:21:15 | 635 | € 13.5320 |
09/12/2024 | 14:21:15 | 610 | € 13.5320 |
09/12/2024 | 14:21:15 | 418 | € 13.5320 |
09/12/2024 | 14:21:15 | 307 | € 13.5320 |
09/12/2024 | 14:21:23 | 333 | € 13.5300 |
09/12/2024 | 14:21:23 | 221 | € 13.5300 |
09/12/2024 | 14:22:24 | 2,062 | € 13.5260 |
09/12/2024 | 14:24:44 | 3,406 | € 13.5240 |
09/12/2024 | 14:24:44 | 1,743 | € 13.5240 |
09/12/2024 | 14:25:00 | 2,316 | € 13.5220 |
09/12/2024 | 14:25:33 | 134 | € 13.5220 |
09/12/2024 | 14:25:33 | 1,109 | € 13.5220 |
09/12/2024 | 14:25:33 | 1,109 | € 13.5220 |
09/12/2024 | 14:25:33 | 844 | € 13.5220 |
09/12/2024 | 14:25:33 | 500 | € 13.5220 |
09/12/2024 | 14:25:33 | 481 | € 13.5220 |
09/12/2024 | 14:25:36 | 210 | € 13.5200 |
09/12/2024 | 14:26:05 | 943 | € 13.5160 |
09/12/2024 | 14:26:05 | 347 | € 13.5160 |
09/12/2024 | 14:26:05 | 8 | € 13.5160 |
09/12/2024 | 14:26:05 | 169 | € 13.5160 |
09/12/2024 | 14:26:37 | 767 | € 13.5160 |
09/12/2024 | 14:26:38 | 500 | € 13.5160 |
09/12/2024 | 14:26:38 | 305 | € 13.5160 |
09/12/2024 | 14:27:07 | 127 | € 13.5140 |
09/12/2024 | 14:27:44 | 1,526 | € 13.5140 |
09/12/2024 | 14:27:52 | 120 | € 13.5140 |
09/12/2024 | 14:28:05 | 1,333 | € 13.5140 |
09/12/2024 | 14:28:05 | 405 | € 13.5140 |
09/12/2024 | 14:28:06 | 1,258 | € 13.5140 |
09/12/2024 | 14:28:22 | 733 | € 13.5140 |
09/12/2024 | 14:28:23 | 158 | € 13.5140 |
09/12/2024 | 14:28:39 | 420 | € 13.5140 |
09/12/2024 | 14:29:20 | 1,509 | € 13.5140 |
09/12/2024 | 14:29:22 | 1,005 | € 13.5140 |
09/12/2024 | 14:29:45 | 727 | € 13.5140 |
09/12/2024 | 14:29:45 | 688 | € 13.5140 |
09/12/2024 | 14:29:51 | 157 | € 13.5140 |
09/12/2024 | 14:29:51 | 157 | € 13.5140 |
09/12/2024 | 14:30:01 | 472 | € 13.5200 |
09/12/2024 | 14:30:03 | 60 | € 13.5200 |
09/12/2024 | 14:30:03 | 366 | € 13.5220 |
09/12/2024 | 14:30:05 | 284 | € 13.5240 |
09/12/2024 | 14:30:08 | 285 | € 13.5200 |
09/12/2024 | 14:30:11 | 284 | € 13.5160 |
09/12/2024 | 14:30:39 | 1,717 | € 13.5260 |
09/12/2024 | 14:30:39 | 844 | € 13.5260 |
09/12/2024 | 14:30:39 | 797 | € 13.5260 |
09/12/2024 | 14:30:48 | 1,519 | € 13.5260 |
09/12/2024 | 14:30:48 | 522 | € 13.5260 |
09/12/2024 | 14:30:59 | 1,067 | € 13.5240 |
09/12/2024 | 14:30:59 | 232 | € 13.5240 |
09/12/2024 | 14:30:59 | 406 | € 13.5240 |
09/12/2024 | 14:31:04 | 235 | € 13.5200 |
09/12/2024 | 14:31:04 | 49 | € 13.5200 |
09/12/2024 | 14:31:04 | 202 | € 13.5200 |
09/12/2024 | 14:31:05 | 225 | € 13.5200 |
09/12/2024 | 14:31:09 | 568 | € 13.5160 |
09/12/2024 | 14:31:12 | 568 | € 13.5200 |
09/12/2024 | 14:31:25 | 1,018 | € 13.5200 |
09/12/2024 | 14:31:29 | 830 | € 13.5140 |
09/12/2024 | 14:31:31 | 568 | € 13.5120 |
09/12/2024 | 14:31:33 | 284 | € 13.5080 |
09/12/2024 | 14:31:48 | 636 | € 13.5160 |
09/12/2024 | 14:31:48 | 844 | € 13.5160 |
09/12/2024 | 14:31:48 | 130 | € 13.5160 |
09/12/2024 | 14:31:48 | 664 | € 13.5160 |
09/12/2024 | 14:32:01 | 852 | € 13.5140 |
09/12/2024 | 14:32:01 | 665 | € 13.5140 |
09/12/2024 | 14:32:18 | 611 | € 13.5140 |
09/12/2024 | 14:32:18 | 422 | € 13.5140 |
09/12/2024 | 14:32:18 | 1,146 | € 13.5140 |
09/12/2024 | 14:32:18 | 708 | € 13.5140 |
09/12/2024 | 14:33:09 | 388 | € 13.5080 |
09/12/2024 | 14:33:09 | 1,688 | € 13.5080 |
09/12/2024 | 14:33:09 | 844 | € 13.5080 |
09/12/2024 | 14:33:09 | 44 | € 13.5080 |
09/12/2024 | 14:33:09 | 44 | € 13.5080 |
09/12/2024 | 14:33:15 | 1,197 | € 13.5080 |
09/12/2024 | 14:33:16 | 1,533 | € 13.5080 |
09/12/2024 | 14:33:22 | 2,361 | € 13.5060 |
09/12/2024 | 14:33:25 | 484 | € 13.5040 |
09/12/2024 | 14:33:25 | 511 | € 13.5040 |
09/12/2024 | 14:34:10 | 1,119 | € 13.5060 |
09/12/2024 | 14:34:26 | 366 | € 13.5060 |
09/12/2024 | 14:34:29 | 1,133 | € 13.5060 |
09/12/2024 | 14:34:29 | 714 | € 13.5060 |
09/12/2024 | 14:34:29 | 144 | € 13.5060 |
09/12/2024 | 14:34:44 | 1,300 | € 13.5040 |
09/12/2024 | 14:34:44 | 417 | € 13.5040 |
09/12/2024 | 14:34:49 | 694 | € 13.5040 |
09/12/2024 | 14:35:05 | 2,314 | € 13.5080 |
09/12/2024 | 14:35:05 | 771 | € 13.5080 |
09/12/2024 | 14:35:05 | 210 | € 13.5080 |
09/12/2024 | 14:35:05 | 293 | € 13.5080 |
09/12/2024 | 14:35:22 | 120 | € 13.5100 |
09/12/2024 | 14:35:31 | 422 | € 13.5140 |
09/12/2024 | 14:35:31 | 1,219 | € 13.5140 |
09/12/2024 | 14:35:32 | 7 | € 13.5140 |
09/12/2024 | 14:35:32 | 675 | € 13.5140 |
09/12/2024 | 14:35:32 | 700 | € 13.5140 |
09/12/2024 | 14:35:57 | 500 | € 13.5160 |
09/12/2024 | 14:35:57 | 96 | € 13.5160 |
09/12/2024 | 14:36:01 | 2,126 | € 13.5140 |
09/12/2024 | 14:36:02 | 1,120 | € 13.5140 |
09/12/2024 | 14:36:02 | 507 | € 13.5140 |
09/12/2024 | 14:36:02 | 1,743 | € 13.5120 |
09/12/2024 | 14:36:02 | 69 | € 13.5120 |
09/12/2024 | 14:36:23 | 1,977 | € 13.5100 |
09/12/2024 | 14:36:31 | 3,002 | € 13.5100 |
09/12/2024 | 14:37:01 | 649 | € 13.5060 |
09/12/2024 | 14:37:14 | 918 | € 13.5060 |
09/12/2024 | 14:37:34 | 167 | € 13.5080 |
09/12/2024 | 14:38:10 | 515 | € 13.5100 |
09/12/2024 | 14:38:10 | 268 | € 13.5100 |
09/12/2024 | 14:38:14 | 2,149 | € 13.5080 |
09/12/2024 | 14:38:14 | 1,743 | € 13.5080 |
09/12/2024 | 14:38:14 | 329 | € 13.5080 |
09/12/2024 | 14:38:14 | 780 | € 13.5080 |
09/12/2024 | 14:38:14 | 372 | € 13.5080 |
09/12/2024 | 14:38:14 | 4,570 | € 13.5080 |
09/12/2024 | 14:38:15 | 1,888 | € 13.5060 |
09/12/2024 | 14:38:15 | 326 | € 13.5060 |
09/12/2024 | 14:38:19 | 1,180 | € 13.5040 |
09/12/2024 | 14:38:19 | 844 | € 13.5040 |
09/12/2024 | 14:38:19 | 731 | € 13.5040 |
09/12/2024 | 14:38:19 | 1,214 | € 13.5020 |
09/12/2024 | 14:39:03 | 1,613 | € 13.5060 |
09/12/2024 | 14:39:03 | 390 | € 13.5060 |
09/12/2024 | 14:39:03 | 441 | € 13.5060 |
09/12/2024 | 14:39:03 | 1,232 | € 13.5060 |
09/12/2024 | 14:39:04 | 1,074 | € 13.5040 |
09/12/2024 | 14:39:04 | 500 | € 13.5040 |
09/12/2024 | 14:39:04 | 210 | € 13.5040 |
09/12/2024 | 14:39:04 | 498 | € 13.5040 |
09/12/2024 | 14:39:21 | 2,055 | € 13.5040 |
09/12/2024 | 14:39:21 | 859 | € 13.5040 |
09/12/2024 | 14:39:25 | 430 | € 13.5040 |
09/12/2024 | 14:39:25 | 142 | € 13.5040 |
09/12/2024 | 14:39:35 | 859 | € 13.5000 |
09/12/2024 | 14:39:35 | 572 | € 13.5000 |
09/12/2024 | 14:39:45 | 355 | € 13.4980 |
09/12/2024 | 14:39:52 | 2,126 | € 13.4980 |
09/12/2024 | 14:39:52 | 363 | € 13.4980 |
09/12/2024 | 14:40:26 | 84 | € 13.5040 |
09/12/2024 | 14:40:26 | 2,768 | € 13.5040 |
09/12/2024 | 14:40:31 | 2,737 | € 13.5040 |
09/12/2024 | 14:40:31 | 372 | € 13.5040 |
09/12/2024 | 14:40:31 | 395 | € 13.5040 |
09/12/2024 | 14:41:09 | 225 | € 13.5120 |
09/12/2024 | 14:41:17 | 294 | € 13.5140 |
09/12/2024 | 14:41:17 | 50 | € 13.5140 |
09/12/2024 | 14:41:41 | 419 | € 13.5160 |
09/12/2024 | 14:41:41 | 403 | € 13.5160 |
09/12/2024 | 14:41:41 | 839 | € 13.5160 |
09/12/2024 | 14:41:42 | 404 | € 13.5160 |
09/12/2024 | 14:41:43 | 839 | € 13.5160 |
09/12/2024 | 14:41:58 | 395 | € 13.5160 |
09/12/2024 | 14:41:58 | 395 | € 13.5160 |
09/12/2024 | 14:41:58 | 420 | € 13.5160 |
09/12/2024 | 14:42:01 | 399 | € 13.5160 |
09/12/2024 | 14:42:01 | 1,743 | € 13.5160 |
09/12/2024 | 14:42:01 | 323 | € 13.5160 |
09/12/2024 | 14:42:02 | 1,662 | € 13.5140 |
09/12/2024 | 14:42:02 | 1,743 | € 13.5140 |
09/12/2024 | 14:42:02 | 403 | € 13.5140 |
09/12/2024 | 14:42:02 | 142 | € 13.5140 |
09/12/2024 | 14:42:31 | 259 | € 13.5180 |
09/12/2024 | 14:42:36 | 1,662 | € 13.5200 |
09/12/2024 | 14:42:45 | 238 | € 13.5200 |
09/12/2024 | 14:43:27 | 367 | € 13.5220 |
09/12/2024 | 14:43:27 | 376 | € 13.5220 |
09/12/2024 | 14:43:54 | 372 | € 13.5280 |
09/12/2024 | 14:43:54 | 410 | € 13.5280 |
09/12/2024 | 14:43:56 | 1,743 | € 13.5280 |
09/12/2024 | 14:43:56 | 313 | € 13.5280 |
09/12/2024 | 14:43:56 | 771 | € 13.5280 |
09/12/2024 | 14:43:56 | 391 | € 13.5280 |
09/12/2024 | 14:43:56 | 441 | € 13.5280 |
09/12/2024 | 14:43:56 | 842 | € 13.5280 |
09/12/2024 | 14:43:56 | 375 | € 13.5280 |
09/12/2024 | 14:43:57 | 313 | € 13.5280 |
09/12/2024 | 14:43:57 | 440 | € 13.5280 |
09/12/2024 | 14:43:57 | 366 | € 13.5280 |
09/12/2024 | 14:43:57 | 361 | € 13.5280 |
09/12/2024 | 14:43:57 | 842 | € 13.5280 |
09/12/2024 | 14:43:59 | 1,323 | € 13.5280 |
09/12/2024 | 14:44:00 | 1,090 | € 13.5240 |
09/12/2024 | 14:44:00 | 647 | € 13.5240 |
09/12/2024 | 14:44:02 | 1,455 | € 13.5240 |
09/12/2024 | 14:44:03 | 791 | € 13.5240 |
09/12/2024 | 14:44:03 | 202 | € 13.5240 |
09/12/2024 | 14:44:06 | 2,553 | € 13.5220 |
09/12/2024 | 14:44:07 | 1,324 | € 13.5220 |
09/12/2024 | 14:44:07 | 37 | € 13.5220 |
09/12/2024 | 14:44:31 | 109 | € 13.5160 |
09/12/2024 | 14:44:31 | 423 | € 13.5160 |
09/12/2024 | 14:44:31 | 99 | € 13.5160 |
09/12/2024 | 14:45:06 | 170 | € 13.5240 |
09/12/2024 | 14:45:08 | 206 | € 13.5240 |
09/12/2024 | 14:45:10 | 19 | € 13.5240 |
09/12/2024 | 14:45:10 | 187 | € 13.5240 |
09/12/2024 | 14:45:12 | 206 | € 13.5240 |
09/12/2024 | 14:45:14 | 26 | € 13.5240 |
09/12/2024 | 14:45:14 | 180 | € 13.5240 |
09/12/2024 | 14:45:15 | 2,003 | € 13.5200 |
09/12/2024 | 14:45:16 | 500 | € 13.5200 |
09/12/2024 | 14:45:21 | 1,750 | € 13.5200 |
09/12/2024 | 14:45:45 | 500 | € 13.5200 |
09/12/2024 | 14:45:45 | 595 | € 13.5200 |
09/12/2024 | 14:45:45 | 1,008 | € 13.5200 |
09/12/2024 | 14:45:58 | 243 | € 13.5200 |
09/12/2024 | 14:46:09 | 1,275 | € 13.5200 |
09/12/2024 | 14:46:09 | 577 | € 13.5200 |
09/12/2024 | 14:46:09 | 3 | € 13.5200 |
09/12/2024 | 14:46:09 | 368 | € 13.5200 |
09/12/2024 | 14:46:09 | 844 | € 13.5200 |
09/12/2024 | 14:46:09 | 1,157 | € 13.5200 |
09/12/2024 | 14:46:38 | 122 | € 13.5220 |
09/12/2024 | 14:46:56 | 241 | € 13.5260 |
09/12/2024 | 14:46:58 | 95 | € 13.5260 |
09/12/2024 | 14:47:10 | 77 | € 13.5320 |
09/12/2024 | 14:47:19 | 188 | € 13.5320 |
09/12/2024 | 14:47:37 | 2,144 | € 13.5320 |
09/12/2024 | 14:47:38 | 2,554 | € 13.5320 |
09/12/2024 | 14:47:38 | 421 | € 13.5320 |
09/12/2024 | 14:48:12 | 503 | € 13.5320 |
09/12/2024 | 14:48:12 | 844 | € 13.5320 |
09/12/2024 | 14:48:12 | 1,101 | € 13.5320 |
09/12/2024 | 14:48:12 | 625 | € 13.5320 |
09/12/2024 | 14:48:12 | 390 | € 13.5320 |
09/12/2024 | 14:48:12 | 530 | € 13.5320 |
09/12/2024 | 14:48:24 | 981 | € 13.5320 |
09/12/2024 | 14:48:30 | 2,053 | € 13.5320 |
09/12/2024 | 14:48:32 | 1,092 | € 13.5320 |
09/12/2024 | 14:48:33 | 1,388 | € 13.5320 |
09/12/2024 | 14:48:33 | 414 | € 13.5320 |
09/12/2024 | 14:48:33 | 419 | € 13.5320 |
09/12/2024 | 14:48:33 | 212 | € 13.5320 |
09/12/2024 | 14:48:33 | 844 | € 13.5320 |
09/12/2024 | 14:48:33 | 500 | € 13.5320 |
09/12/2024 | 14:48:33 | 17 | € 13.5320 |
09/12/2024 | 14:48:57 | 3,090 | € 13.5300 |
09/12/2024 | 14:49:07 | 2,575 | € 13.5300 |
09/12/2024 | 14:49:07 | 390 | € 13.5300 |
09/12/2024 | 14:49:08 | 1,162 | € 13.5300 |
09/12/2024 | 14:49:14 | 500 | € 13.5300 |
09/12/2024 | 14:49:14 | 422 | € 13.5300 |
09/12/2024 | 14:49:14 | 77 | € 13.5300 |
09/12/2024 | 14:49:14 | 385 | € 13.5300 |
09/12/2024 | 14:49:14 | 416 | € 13.5300 |
09/12/2024 | 14:49:14 | 793 | € 13.5300 |
09/12/2024 | 14:49:18 | 1,313 | € 13.5300 |
09/12/2024 | 14:49:18 | 410 | € 13.5300 |
09/12/2024 | 14:49:18 | 407 | € 13.5300 |
09/12/2024 | 14:49:18 | 695 | € 13.5300 |
09/12/2024 | 14:50:19 | 2,102 | € 13.5300 |
09/12/2024 | 14:51:00 | 454 | € 13.5260 |
09/12/2024 | 14:51:19 | 500 | € 13.5300 |
09/12/2024 | 14:51:19 | 2,152 | € 13.5300 |
09/12/2024 | 14:51:19 | 370 | € 13.5300 |
09/12/2024 | 14:51:19 | 384 | € 13.5300 |
09/12/2024 | 14:51:27 | 319 | € 13.5300 |
09/12/2024 | 14:51:49 | 649 | € 13.5360 |
09/12/2024 | 14:51:49 | 429 | € 13.5360 |
09/12/2024 | 14:51:49 | 866 | € 13.5360 |
09/12/2024 | 14:51:49 | 422 | € 13.5360 |
09/12/2024 | 14:51:49 | 212 | € 13.5360 |
09/12/2024 | 14:53:41 | 5,301 | € 13.5400 |
09/12/2024 | 14:53:41 | 500 | € 13.5400 |
09/12/2024 | 14:53:41 | 396 | € 13.5400 |
09/12/2024 | 14:54:09 | 352 | € 13.5380 |
09/12/2024 | 14:54:10 | 1,184 | € 13.5380 |
09/12/2024 | 14:54:54 | 685 | € 13.5380 |
09/12/2024 | 14:55:00 | 407 | € 13.5380 |
09/12/2024 | 14:55:04 | 398 | € 13.5400 |
09/12/2024 | 14:55:06 | 109 | € 13.5400 |
09/12/2024 | 14:55:06 | 91 | € 13.5400 |
09/12/2024 | 14:55:08 | 199 | € 13.5400 |
09/12/2024 | 14:55:10 | 199 | € 13.5400 |
09/12/2024 | 14:55:12 | 199 | € 13.5400 |
09/12/2024 | 14:55:18 | 776 | € 13.5400 |
09/12/2024 | 14:55:24 | 1,763 | € 13.5400 |
09/12/2024 | 14:55:24 | 371 | € 13.5400 |
09/12/2024 | 14:55:24 | 549 | € 13.5400 |
09/12/2024 | 14:57:29 | 1,645 | € 13.5400 |
09/12/2024 | 14:57:29 | 1,851 | € 13.5400 |
09/12/2024 | 14:57:30 | 743 | € 13.5400 |
09/12/2024 | 14:57:30 | 1,743 | € 13.5400 |
09/12/2024 | 14:57:30 | 566 | € 13.5400 |
09/12/2024 | 14:57:30 | 3,627 | € 13.5380 |
09/12/2024 | 14:57:33 | 1,047 | € 13.5380 |
09/12/2024 | 14:58:35 | 587 | € 13.5420 |
09/12/2024 | 14:59:11 | 813 | € 13.5420 |
09/12/2024 | 14:59:11 | 813 | € 13.5420 |
09/12/2024 | 14:59:11 | 2,112 | € 13.5420 |
09/12/2024 | 16:06:32 | 1,912 | € 13.5420 |
09/12/2024 | 16:06:45 | 8,078 | € 13.5420 |
09/12/2024 | 16:06:59 | 500 | € 13.5420 |
09/12/2024 | 16:06:59 | 428 | € 13.5420 |
09/12/2024 | 16:07:08 | 835 | € 13.5420 |
09/12/2024 | 16:07:08 | 23 | € 13.5420 |
09/12/2024 | 16:07:35 | 291 | € 13.5420 |
09/12/2024 | 16:07:35 | 1,892 | € 13.5420 |
09/12/2024 | 16:07:35 | 1,243 | € 13.5420 |
09/12/2024 | 16:07:35 | 366 | € 13.5420 |
09/12/2024 | 16:07:35 | 303 | € 13.5420 |
09/12/2024 | 16:07:36 | 407 | € 13.5420 |
09/12/2024 | 16:07:44 | 373 | € 13.5420 |
09/12/2024 | 16:07:44 | 757 | € 13.5420 |
09/12/2024 | 16:07:44 | 374 | € 13.5420 |
09/12/2024 | 16:07:44 | 79 | € 13.5420 |
09/12/2024 | 16:07:45 | 813 | € 13.5420 |
09/12/2024 | 16:07:45 | 420 | € 13.5420 |
09/12/2024 | 16:07:45 | 847 | € 13.5420 |
09/12/2024 | 16:07:45 | 813 | € 13.5420 |
09/12/2024 | 16:07:45 | 813 | € 13.5420 |
09/12/2024 | 16:07:46 | 813 | € 13.5420 |
09/12/2024 | 16:07:46 | 398 | € 13.5420 |
09/12/2024 | 16:07:47 | 813 | € 13.5420 |
09/12/2024 | 16:07:47 | 813 | € 13.5420 |
09/12/2024 | 16:07:47 | 835 | € 13.5420 |
09/12/2024 | 16:07:57 | 13,550 | € 13.5400 |
09/12/2024 | 16:08:04 | 5,707 | € 13.5400 |
09/12/2024 | 16:08:04 | 105 | € 13.5400 |
09/12/2024 | 16:08:22 | 24 | € 13.5420 |
09/12/2024 | 16:08:22 | 129 | € 13.5420 |
09/12/2024 | 16:08:22 | 270 | € 13.5420 |
09/12/2024 | 16:08:23 | 225 | € 13.5420 |
09/12/2024 | 16:08:23 | 87 | € 13.5420 |
09/12/2024 | 16:08:24 | 312 | € 13.5420 |
09/12/2024 | 16:08:25 | 48 | € 13.5420 |
09/12/2024 | 16:08:26 | 129 | € 13.5420 |
09/12/2024 | 16:08:31 | 2,485 | € 13.5400 |
09/12/2024 | 16:08:32 | 1,791 | € 13.5380 |
09/12/2024 | 16:08:32 | 1,449 | € 13.5380 |
09/12/2024 | 16:08:37 | 420 | € 13.5400 |
09/12/2024 | 16:08:37 | 427 | € 13.5400 |
09/12/2024 | 16:08:37 | 369 | € 13.5400 |
09/12/2024 | 16:08:37 | 401 | € 13.5400 |
09/12/2024 | 16:08:37 | 2,047 | € 13.5400 |
09/12/2024 | 16:08:37 | 773 | € 13.5400 |
09/12/2024 | 16:08:37 | 5,999 | € 13.5400 |
09/12/2024 | 16:08:37 | 2,047 | € 13.5400 |
09/12/2024 | 16:08:37 | 3,952 | € 13.5400 |
09/12/2024 | 16:08:39 | 3,565 | € 13.5400 |
09/12/2024 | 16:08:39 | 3,828 | € 13.5400 |
09/12/2024 | 16:08:40 | 1,682 | € 13.5380 |
09/12/2024 | 16:08:56 | 725 | € 13.5400 |
09/12/2024 | 16:08:56 | 428 | € 13.5400 |
09/12/2024 | 16:08:56 | 424 | € 13.5400 |
09/12/2024 | 16:08:56 | 417 | € 13.5400 |
09/12/2024 | 16:08:56 | 200 | € 13.5400 |
09/12/2024 | 16:08:56 | 1,691 | € 13.5400 |
09/12/2024 | 16:08:56 | 576 | € 13.5400 |
09/12/2024 | 16:08:59 | 645 | € 13.5400 |
09/12/2024 | 16:09:09 | 5,354 | € 13.5400 |
09/12/2024 | 16:09:09 | 3,456 | € 13.5400 |
09/12/2024 | 16:09:09 | 5,999 | € 13.5400 |
09/12/2024 | 16:09:09 | 3,541 | € 13.5400 |
09/12/2024 | 16:09:09 | 390 | € 13.5400 |
09/12/2024 | 16:09:09 | 407 | € 13.5400 |
09/12/2024 | 16:09:09 | 782 | € 13.5400 |
09/12/2024 | 16:09:09 | 2,047 | € 13.5400 |
09/12/2024 | 16:09:09 | 376 | € 13.5400 |
09/12/2024 | 16:09:09 | 398 | € 13.5400 |
09/12/2024 | 16:09:09 | 188 | € 13.5400 |
09/12/2024 | 16:09:16 | 573 | € 13.5420 |
09/12/2024 | 16:09:20 | 1,075 | € 13.5420 |
09/12/2024 | 16:09:37 | 1,932 | € 13.5420 |
09/12/2024 | 16:09:37 | 600 | € 13.5420 |
09/12/2024 | 16:09:37 | 362 | € 13.5420 |
09/12/2024 | 16:09:37 | 50 | € 13.5420 |
09/12/2024 | 16:09:37 | 2,941 | € 13.5420 |
09/12/2024 | 16:09:54 | 430 | € 13.5440 |
09/12/2024 | 16:09:54 | 420 | € 13.5440 |
09/12/2024 | 16:09:54 | 87 | € 13.5440 |
09/12/2024 | 16:09:54 | 6 | € 13.5440 |
09/12/2024 | 16:09:54 | 11 | € 13.5440 |
09/12/2024 | 16:09:58 | 939 | € 13.5460 |
09/12/2024 | 16:09:58 | 278 | € 13.5460 |
09/12/2024 | 16:09:58 | 5,895 | € 13.5440 |
09/12/2024 | 16:10:02 | 173 | € 13.5460 |
09/12/2024 | 16:10:06 | 5,999 | € 13.5440 |
09/12/2024 | 16:10:06 | 709 | € 13.5440 |
09/12/2024 | 16:10:06 | 1,443 | € 13.5440 |
09/12/2024 | 16:10:06 | 3,002 | € 13.5420 |
09/12/2024 | 16:10:06 | 961 | € 13.5420 |
09/12/2024 | 16:10:06 | 667 | € 13.5420 |
09/12/2024 | 16:10:06 | 384 | € 13.5420 |
09/12/2024 | 16:10:06 | 380 | € 13.5420 |
09/12/2024 | 16:10:06 | 432 | € 13.5420 |
09/12/2024 | 16:10:06 | 954 | € 13.5420 |
09/12/2024 | 16:10:26 | 405 | € 13.5440 |
09/12/2024 | 16:10:27 | 261 | € 13.5440 |
09/12/2024 | 16:10:28 | 147 | € 13.5440 |
09/12/2024 | 16:10:29 | 376 | € 13.5440 |
09/12/2024 | 16:10:30 | 262 | € 13.5440 |
09/12/2024 | 16:10:31 | 175 | € 13.5440 |
09/12/2024 | 16:10:32 | 7 | € 13.5440 |
09/12/2024 | 16:10:32 | 341 | € 13.5440 |
09/12/2024 | 16:10:33 | 79 | € 13.5440 |
09/12/2024 | 16:10:46 | 1,848 | € 13.5460 |
09/12/2024 | 16:10:46 | 414 | € 13.5460 |
09/12/2024 | 16:10:46 | 377 | € 13.5460 |
09/12/2024 | 16:10:46 | 386 | € 13.5460 |
09/12/2024 | 16:10:46 | 558 | € 13.5460 |
09/12/2024 | 16:10:48 | 404 | € 13.5460 |
09/12/2024 | 16:10:54 | 424 | € 13.5460 |
09/12/2024 | 16:10:54 | 397 | € 13.5460 |
09/12/2024 | 16:10:54 | 812 | € 13.5460 |
09/12/2024 | 16:11:16 | 34 | € 13.5500 |
09/12/2024 | 16:11:16 | 420 | € 13.5500 |
09/12/2024 | 16:11:20 | 2,047 | € 13.5500 |
09/12/2024 | 16:11:20 | 817 | € 13.5500 |
09/12/2024 | 16:11:20 | 1,100 | € 13.5500 |
09/12/2024 | 16:11:20 | 426 | € 13.5500 |
09/12/2024 | 16:11:21 | 813 | € 13.5500 |
09/12/2024 | 16:11:46 | 1,423 | € 13.5520 |
09/12/2024 | 16:11:46 | 322 | € 13.5520 |
09/12/2024 | 16:11:56 | 1,298 | € 13.5520 |
09/12/2024 | 16:11:56 | 2,213 | € 13.5520 |
09/12/2024 | 16:11:56 | 2,030 | € 13.5520 |
09/12/2024 | 16:11:56 | 3,500 | € 13.5520 |
09/12/2024 | 16:11:56 | 11 | € 13.5520 |
09/12/2024 | 16:11:56 | 1,191 | € 13.5520 |
09/12/2024 | 16:11:56 | 2,047 | € 13.5520 |
09/12/2024 | 16:11:56 | 747 | € 13.5520 |
09/12/2024 | 16:11:56 | 717 | € 13.5520 |
09/12/2024 | 16:11:56 | 30 | € 13.5520 |
09/12/2024 | 16:11:56 | 747 | € 13.5520 |
09/12/2024 | 16:11:56 | 823 | € 13.5520 |
09/12/2024 | 16:11:56 | 1,676 | € 13.5520 |
09/12/2024 | 16:11:56 | 371 | € 13.5520 |
09/12/2024 | 16:11:56 | 824 | € 13.5520 |
09/12/2024 | 16:11:56 | 390 | € 13.5520 |
09/12/2024 | 16:11:56 | 416 | € 13.5520 |
09/12/2024 | 16:11:57 | 376 | € 13.5500 |
09/12/2024 | 16:12:22 | 1,866 | € 13.5520 |
09/12/2024 | 16:12:22 | 420 | € 13.5520 |
09/12/2024 | 16:12:24 | 846 | € 13.5520 |
09/12/2024 | 16:12:24 | 830 | € 13.5520 |
09/12/2024 | 16:12:24 | 422 | € 13.5520 |
09/12/2024 | 16:12:24 | 423 | € 13.5520 |
09/12/2024 | 16:12:24 | 415 | € 13.5520 |
09/12/2024 | 16:12:30 | 1,712 | € 13.5520 |
09/12/2024 | 16:12:30 | 850 | € 13.5520 |
09/12/2024 | 16:12:30 | 829 | € 13.5520 |
09/12/2024 | 16:12:30 | 477 | € 13.5520 |
09/12/2024 | 16:12:53 | 6 | € 13.5540 |
09/12/2024 | 16:12:56 | 824 | € 13.5560 |
09/12/2024 | 16:13:00 | 825 | € 13.5560 |
09/12/2024 | 16:13:02 | 825 | € 13.5560 |
09/12/2024 | 16:13:02 | 1,578 | € 13.5560 |
09/12/2024 | 16:13:02 | 825 | € 13.5560 |
09/12/2024 | 16:13:02 | 390 | € 13.5560 |
09/12/2024 | 16:13:03 | 34 | € 13.5580 |
09/12/2024 | 16:13:03 | 363 | € 13.5580 |
09/12/2024 | 16:13:03 | 441 | € 13.5580 |
09/12/2024 | 16:13:03 | 420 | € 13.5580 |
09/12/2024 | 16:13:03 | 1,427 | € 13.5580 |
09/12/2024 | 16:13:03 | 824 | € 13.5580 |
09/12/2024 | 16:13:03 | 316 | € 13.5580 |
09/12/2024 | 16:13:03 | 848 | € 13.5580 |
09/12/2024 | 16:13:04 | 430 | € 13.5580 |
09/12/2024 | 16:13:04 | 500 | € 13.5580 |
09/12/2024 | 16:13:04 | 372 | € 13.5580 |
09/12/2024 | 16:13:04 | 431 | € 13.5580 |
09/12/2024 | 16:13:04 | 314 | € 13.5580 |
09/12/2024 | 16:13:04 | 1,167 | € 13.5580 |
09/12/2024 | 16:13:05 | 262 | € 13.5580 |
09/12/2024 | 16:13:06 | 262 | € 13.5580 |
09/12/2024 | 16:13:07 | 261 | € 13.5560 |
09/12/2024 | 16:13:08 | 262 | € 13.5560 |
09/12/2024 | 16:13:09 | 261 | € 13.5560 |
09/12/2024 | 16:13:10 | 262 | € 13.5560 |
09/12/2024 | 16:13:11 | 261 | € 13.5560 |
09/12/2024 | 16:13:13 | 523 | € 13.5560 |
09/12/2024 | 16:13:28 | 812 | € 13.5600 |
09/12/2024 | 16:13:28 | 632 | € 13.5600 |
09/12/2024 | 16:13:29 | 812 | € 13.5600 |
09/12/2024 | 16:13:29 | 829 | € 13.5600 |
09/12/2024 | 16:13:29 | 171 | € 13.5600 |
09/12/2024 | 16:13:29 | 641 | € 13.5600 |
09/12/2024 | 16:13:29 | 289 | € 13.5600 |
09/12/2024 | 16:13:30 | 261 | € 13.5600 |
09/12/2024 | 16:14:03 | 843 | € 13.5600 |
09/12/2024 | 16:14:03 | 420 | € 13.5600 |
09/12/2024 | 16:14:03 | 843 | € 13.5600 |
09/12/2024 | 16:14:04 | 843 | € 13.5600 |
09/12/2024 | 16:14:05 | 100 | € 13.5600 |
09/12/2024 | 16:14:08 | 844 | € 13.5600 |
09/12/2024 | 16:14:08 | 369 | € 13.5600 |
09/12/2024 | 16:14:10 | 2,113 | € 13.5580 |
09/12/2024 | 16:14:10 | 7,746 | € 13.5580 |
09/12/2024 | 16:14:44 | 4,974 | € 13.5600 |
09/12/2024 | 16:14:44 | 261 | € 13.5600 |
09/12/2024 | 16:14:45 | 262 | € 13.5600 |
09/12/2024 | 16:14:46 | 261 | € 13.5600 |
09/12/2024 | 16:14:47 | 262 | € 13.5600 |
09/12/2024 | 16:14:48 | 8 | € 13.5600 |
09/12/2024 | 16:14:54 | 362 | € 13.5600 |
09/12/2024 | 16:14:55 | 383 | € 13.5600 |
09/12/2024 | 16:14:55 | 436 | € 13.5600 |
09/12/2024 | 16:14:55 | 433 | € 13.5600 |
09/12/2024 | 16:14:56 | 371 | € 13.5600 |
09/12/2024 | 16:15:02 | 3,906 | € 13.5580 |
09/12/2024 | 16:15:03 | 1,655 | € 13.5560 |
09/12/2024 | 16:15:22 | 569 | € 13.5560 |
09/12/2024 | 16:15:22 | 1,253 | € 13.5560 |
09/12/2024 | 16:15:22 | 856 | € 13.5560 |
09/12/2024 | 16:15:22 | 1,000 | € 13.5560 |
09/12/2024 | 16:15:22 | 316 | € 13.5560 |
09/12/2024 | 16:15:22 | 120 | € 13.5560 |
09/12/2024 | 16:15:22 | 148 | € 13.5560 |
09/12/2024 | 16:15:31 | 297 | € 13.5560 |
09/12/2024 | 16:15:32 | 281 | € 13.5560 |
09/12/2024 | 16:15:33 | 281 | € 13.5560 |
09/12/2024 | 16:15:34 | 211 | € 13.5560 |
09/12/2024 | 16:15:34 | 70 | € 13.5560 |
09/12/2024 | 16:15:38 | 395 | € 13.5560 |
09/12/2024 | 16:15:38 | 433 | € 13.5560 |
09/12/2024 | 16:15:38 | 296 | € 13.5560 |
09/12/2024 | 16:15:44 | 376 | € 13.5560 |
09/12/2024 | 16:15:45 | 813 | € 13.5560 |
09/12/2024 | 16:15:45 | 406 | € 13.5560 |
09/12/2024 | 16:15:46 | 391 | € 13.5560 |
09/12/2024 | 16:15:47 | 543 | € 13.5560 |
09/12/2024 | 16:15:52 | 600 | € 13.5560 |
09/12/2024 | 16:15:54 | 852 | € 13.5560 |
09/12/2024 | 16:15:55 | 215 | € 13.5540 |
09/12/2024 | 16:16:00 | 31 | € 13.5580 |
09/12/2024 | 16:16:00 | 812 | € 13.5580 |
09/12/2024 | 16:16:00 | 808 | € 13.5580 |
09/12/2024 | 16:16:00 | 336 | € 13.5580 |
09/12/2024 | 16:16:01 | 281 | € 13.5580 |
09/12/2024 | 16:16:02 | 195 | € 13.5580 |
09/12/2024 | 16:16:03 | 367 | € 13.5580 |
09/12/2024 | 16:16:04 | 281 | € 13.5580 |
09/12/2024 | 16:16:05 | 164 | € 13.5580 |
09/12/2024 | 16:16:05 | 117 | € 13.5580 |
09/12/2024 | 16:16:06 | 281 | € 13.5580 |
09/12/2024 | 16:16:07 | 281 | € 13.5580 |
09/12/2024 | 16:16:08 | 281 | € 13.5580 |
09/12/2024 | 16:16:09 | 250 | € 13.5580 |
09/12/2024 | 16:16:10 | 312 | € 13.5580 |
09/12/2024 | 16:16:11 | 282 | € 13.5580 |
09/12/2024 | 16:16:12 | 281 | € 13.5580 |
09/12/2024 | 16:16:13 | 249 | € 13.5580 |
09/12/2024 | 16:16:13 | 32 | € 13.5580 |
09/12/2024 | 16:16:14 | 281 | € 13.5580 |
09/12/2024 | 16:16:15 | 281 | € 13.5580 |
09/12/2024 | 16:16:16 | 250 | € 13.5580 |
09/12/2024 | 16:16:16 | 31 | € 13.5580 |
09/12/2024 | 16:16:16 | 5,109 | € 13.5560 |
09/12/2024 | 16:16:53 | 562 | € 13.5580 |
09/12/2024 | 16:16:53 | 420 | € 13.5580 |
09/12/2024 | 16:16:54 | 401 | € 13.5580 |
09/12/2024 | 16:16:54 | 411 | € 13.5580 |
09/12/2024 | 16:16:54 | 381 | € 13.5580 |
09/12/2024 | 16:16:55 | 20 | € 13.5580 |
09/12/2024 | 16:16:55 | 787 | € 13.5580 |
09/12/2024 | 16:17:00 | 807 | € 13.5580 |
09/12/2024 | 16:17:00 | 434 | € 13.5580 |
09/12/2024 | 16:17:01 | 2,047 | € 13.5580 |
09/12/2024 | 16:17:01 | 415 | € 13.5580 |
09/12/2024 | 16:17:01 | 416 | € 13.5580 |
09/12/2024 | 16:17:01 | 437 | € 13.5580 |
09/12/2024 | 16:17:02 | 281 | € 13.5580 |
09/12/2024 | 16:17:07 | 795 | € 13.5580 |
09/12/2024 | 16:17:08 | 809 | € 13.5580 |
09/12/2024 | 16:17:22 | 5,233 | € 13.5580 |
09/12/2024 | 16:17:22 | 2,768 | € 13.5580 |
09/12/2024 | 16:17:22 | 377 | € 13.5580 |
09/12/2024 | 16:17:22 | 2,047 | € 13.5580 |
09/12/2024 | 16:17:22 | 428 | € 13.5580 |
09/12/2024 | 16:17:22 | 373 | € 13.5580 |
09/12/2024 | 16:17:22 | 420 | € 13.5580 |
09/12/2024 | 16:17:22 | 845 | € 13.5580 |
09/12/2024 | 16:17:22 | 4,680 | € 13.5580 |
09/12/2024 | 16:17:45 | 553 | € 13.5560 |
09/12/2024 | 16:17:45 | 2,419 | € 13.5560 |
09/12/2024 | 16:17:45 | 571 | € 13.5560 |
09/12/2024 | 16:17:45 | 1,000 | € 13.5560 |
09/12/2024 | 16:17:45 | 1,799 | € 13.5560 |
09/12/2024 | 16:18:34 | 2,364 | € 13.5540 |
09/12/2024 | 16:18:34 | 3,388 | € 13.5540 |
09/12/2024 | 16:18:34 | 1,400 | € 13.5540 |
09/12/2024 | 16:18:34 | 2,047 | € 13.5540 |
09/12/2024 | 16:18:34 | 375 | € 13.5540 |
09/12/2024 | 16:18:34 | 422 | € 13.5540 |
09/12/2024 | 16:18:34 | 373 | € 13.5540 |
09/12/2024 | 16:18:34 | 303 | € 13.5540 |
09/12/2024 | 16:18:34 | 1,151 | € 13.5540 |
09/12/2024 | 16:18:55 | 4,569 | € 13.5540 |
09/12/2024 | 16:19:13 | 2,722 | € 13.5540 |
09/12/2024 | 16:19:40 | 5,784 | € 13.5520 |
09/12/2024 | 16:19:55 | 440 | € 13.5520 |
09/12/2024 | 16:20:02 | 378 | € 13.5500 |
09/12/2024 | 16:20:02 | 9,120 | € 13.5480 |
09/12/2024 | 16:20:08 | 149 | € 13.5480 |
09/12/2024 | 16:20:10 | 1,791 | € 13.5480 |
09/12/2024 | 16:20:15 | 1,786 | € 13.5460 |
09/12/2024 | 16:20:17 | 1,660 | € 13.5460 |
09/12/2024 | 16:20:38 | 37 | € 13.5480 |
09/12/2024 | 16:20:38 | 1,684 | € 13.5480 |
09/12/2024 | 16:20:38 | 1,382 | € 13.5480 |
09/12/2024 | 16:20:38 | 2,559 | € 13.5480 |
09/12/2024 | 16:20:38 | 428 | € 13.5480 |
09/12/2024 | 16:20:38 | 302 | € 13.5480 |
09/12/2024 | 16:20:56 | 456 | € 13.5480 |
09/12/2024 | 16:21:01 | 384 | € 13.5500 |
09/12/2024 | 16:21:01 | 812 | € 13.5500 |
09/12/2024 | 16:21:01 | 580 | € 13.5500 |
09/12/2024 | 16:21:01 | 812 | € 13.5500 |
09/12/2024 | 16:21:01 | 480 | € 13.5500 |
09/12/2024 | 16:21:01 | 326 | € 13.5500 |
09/12/2024 | 16:21:01 | 418 | € 13.5520 |
09/12/2024 | 16:21:01 | 417 | € 13.5520 |
09/12/2024 | 16:21:01 | 424 | € 13.5520 |
09/12/2024 | 16:21:01 | 2,559 | € 13.5520 |
09/12/2024 | 16:21:01 | 848 | € 13.5520 |
09/12/2024 | 16:21:01 | 494 | € 13.5520 |
09/12/2024 | 16:21:01 | 1 | € 13.5520 |
09/12/2024 | 16:21:01 | 1 | € 13.5520 |
09/12/2024 | 16:21:01 | 317 | € 13.5520 |
09/12/2024 | 16:21:01 | 677 | € 13.5520 |
09/12/2024 | 16:21:01 | 450 | € 13.5520 |
09/12/2024 | 16:21:01 | 812 | € 13.5500 |
09/12/2024 | 16:21:01 | 812 | € 13.5500 |
09/12/2024 | 16:21:06 | 400 | € 13.5500 |
09/12/2024 | 16:21:11 | 754 | € 13.5500 |
09/12/2024 | 16:21:12 | 394 | € 13.5500 |
09/12/2024 | 16:21:13 | 442 | € 13.5500 |
09/12/2024 | 16:21:14 | 418 | € 13.5500 |
09/12/2024 | 16:21:18 | 370 | € 13.5500 |
09/12/2024 | 16:21:18 | 379 | € 13.5500 |
09/12/2024 | 16:21:29 | 346 | € 13.5500 |
09/12/2024 | 16:21:34 | 2,253 | € 13.5480 |
09/12/2024 | 16:21:34 | 2,635 | € 13.5480 |
09/12/2024 | 16:21:34 | 3,078 | € 13.5480 |
09/12/2024 | 16:21:37 | 550 | € 13.5500 |
09/12/2024 | 16:21:38 | 418 | € 13.5500 |
09/12/2024 | 16:21:38 | 415 | € 13.5480 |
09/12/2024 | 16:21:41 | 2,329 | € 13.5480 |
09/12/2024 | 16:21:41 | 536 | € 13.5480 |
09/12/2024 | 16:21:47 | 481 | € 13.5480 |
09/12/2024 | 16:21:48 | 418 | € 13.5480 |
09/12/2024 | 16:21:48 | 2,949 | € 13.5460 |
09/12/2024 | 16:21:48 | 436 | € 13.5460 |
09/12/2024 | 16:21:50 | 500 | € 13.5460 |
09/12/2024 | 16:21:50 | 1 | € 13.5460 |
09/12/2024 | 16:21:50 | 2,440 | € 13.5460 |
09/12/2024 | 16:21:50 | 1,940 | € 13.5460 |
09/12/2024 | 16:22:09 | 823 | € 13.5340 |
09/12/2024 | 16:22:09 | 685 | € 13.5340 |
09/12/2024 | 16:22:11 | 2,361 | € 13.5320 |
09/12/2024 | 16:22:11 | 1,101 | € 13.5320 |
09/12/2024 | 16:22:14 | 911 | € 13.5320 |
09/12/2024 | 16:22:14 | 550 | € 13.5320 |
09/12/2024 | 16:22:14 | 420 | € 13.5320 |
09/12/2024 | 16:22:27 | 184 | € 13.5320 |
09/12/2024 | 16:22:27 | 366 | € 13.5320 |
09/12/2024 | 16:22:27 | 409 | € 13.5320 |
09/12/2024 | 16:22:27 | 222 | € 13.5320 |
09/12/2024 | 16:22:28 | 164 | € 13.5320 |
09/12/2024 | 16:22:28 | 253 | € 13.5320 |
09/12/2024 | 16:22:29 | 356 | € 13.5320 |
09/12/2024 | 16:22:29 | 62 | € 13.5320 |
09/12/2024 | 16:22:30 | 418 | € 13.5320 |
09/12/2024 | 16:22:31 | 418 | € 13.5320 |
09/12/2024 | 16:22:32 | 398 | € 13.5320 |
09/12/2024 | 16:22:32 | 20 | € 13.5320 |
09/12/2024 | 16:22:33 | 418 | € 13.5320 |
09/12/2024 | 16:22:34 | 14 | € 13.5320 |
09/12/2024 | 16:22:34 | 404 | € 13.5320 |
09/12/2024 | 16:22:45 | 117 | € 13.5320 |
09/12/2024 | 16:22:50 | 2,485 | € 13.5320 |
09/12/2024 | 16:22:50 | 2,435 | € 13.5320 |
09/12/2024 | 16:22:50 | 1,649 | € 13.5320 |
09/12/2024 | 16:22:51 | 418 | € 13.5320 |
09/12/2024 | 16:22:52 | 418 | € 13.5320 |
09/12/2024 | 16:22:53 | 418 | € 13.5320 |
09/12/2024 | 16:22:54 | 418 | € 13.5320 |
09/12/2024 | 16:22:54 | 7,811 | € 13.5300 |
09/12/2024 | 16:22:59 | 1,239 | € 13.5300 |
09/12/2024 | 16:23:17 | 354 | € 13.5320 |
09/12/2024 | 16:23:17 | 207 | € 13.5320 |
09/12/2024 | 16:23:18 | 109 | € 13.5320 |
09/12/2024 | 16:23:18 | 309 | € 13.5320 |
09/12/2024 | 16:23:19 | 1,862 | € 13.5300 |
09/12/2024 | 16:23:23 | 227 | € 13.5320 |
09/12/2024 | 16:23:24 | 109 | € 13.5320 |
09/12/2024 | 16:23:26 | 396 | € 13.5320 |
09/12/2024 | 16:23:28 | 231 | € 13.5340 |
09/12/2024 | 16:23:28 | 57 | € 13.5340 |
09/12/2024 | 16:23:28 | 303 | € 13.5340 |
09/12/2024 | 16:23:28 | 151 | € 13.5340 |
09/12/2024 | 16:23:28 | 394 | € 13.5340 |
09/12/2024 | 16:23:28 | 31 | € 13.5340 |
09/12/2024 | 16:23:30 | 1,390 | € 13.5320 |
09/12/2024 | 16:23:30 | 395 | € 13.5320 |
09/12/2024 | 16:23:33 | 856 | € 13.5300 |
09/12/2024 | 16:23:33 | 722 | € 13.5300 |
09/12/2024 | 16:23:36 | 314 | € 13.5280 |
09/12/2024 | 16:23:38 | 418 | € 13.5280 |
09/12/2024 | 16:23:38 | 382 | € 13.5280 |
09/12/2024 | 16:23:38 | 120 | € 13.5300 |
09/12/2024 | 16:23:39 | 311 | € 13.5300 |
09/12/2024 | 16:23:39 | 107 | € 13.5300 |
09/12/2024 | 16:23:40 | 5,013 | € 13.5300 |
09/12/2024 | 16:23:40 | 223 | € 13.5300 |
09/12/2024 | 16:23:40 | 916 | € 13.5300 |
09/12/2024 | 16:23:41 | 322 | € 13.5300 |
09/12/2024 | 16:23:41 | 4,981 | € 13.5300 |
09/12/2024 | 16:23:42 | 372 | € 13.5300 |
09/12/2024 | 16:24:16 | 500 | € 13.5340 |
09/12/2024 | 16:24:16 | 855 | € 13.5340 |
09/12/2024 | 16:24:16 | 362 | € 13.5340 |
09/12/2024 | 16:24:18 | 500 | € 13.5340 |
09/12/2024 | 16:24:19 | 500 | € 13.5340 |
09/12/2024 | 16:24:19 | 500 | € 13.5340 |
09/12/2024 | 16:24:20 | 500 | € 13.5340 |
09/12/2024 | 16:24:25 | 500 | € 13.5340 |
09/12/2024 | 16:24:26 | 500 | € 13.5340 |
09/12/2024 | 16:24:27 | 500 | € 13.5340 |
09/12/2024 | 16:24:27 | 500 | € 13.5340 |
09/12/2024 | 16:24:28 | 500 | € 13.5340 |
09/12/2024 | 16:24:28 | 260 | € 13.5340 |
09/12/2024 | 16:24:29 | 500 | € 13.5340 |
09/12/2024 | 16:24:31 | 500 | € 13.5340 |
09/12/2024 | 16:24:31 | 346 | € 13.5340 |
09/12/2024 | 16:24:31 | 493 | € 13.5340 |
09/12/2024 | 16:24:31 | 500 | € 13.5340 |
09/12/2024 | 16:24:31 | 420 | € 13.5340 |
09/12/2024 | 16:24:32 | 500 | € 13.5340 |
09/12/2024 | 16:24:33 | 500 | € 13.5340 |
09/12/2024 | 16:24:34 | 500 | € 13.5340 |
09/12/2024 | 16:24:36 | 500 | € 13.5340 |
09/12/2024 | 16:24:39 | 500 | € 13.5340 |
09/12/2024 | 16:24:40 | 500 | € 13.5340 |
09/12/2024 | 16:24:41 | 399 | € 13.5340 |
09/12/2024 | 16:24:41 | 500 | € 13.5340 |
09/12/2024 | 16:24:50 | 46 | € 13.5360 |
09/12/2024 | 16:24:50 | 395 | € 13.5360 |
09/12/2024 | 16:24:50 | 2,025 | € 13.5360 |
09/12/2024 | 16:24:51 | 543 | € 13.5360 |
09/12/2024 | 16:24:51 | 543 | € 13.5360 |
09/12/2024 | 16:24:51 | 543 | € 13.5360 |
09/12/2024 | 16:24:52 | 543 | € 13.5360 |
09/12/2024 | 16:24:53 | 543 | € 13.5360 |
09/12/2024 | 16:24:54 | 145 | € 13.5360 |
09/12/2024 | 16:24:57 | 480 | € 13.5340 |
09/12/2024 | 16:24:58 | 303 | € 13.5340 |
09/12/2024 | 16:24:59 | 403 | € 13.5340 |
09/12/2024 | 16:24:59 | 550 | € 13.5340 |
09/12/2024 | 16:25:03 | 500 | € 13.5360 |
09/12/2024 | 16:25:03 | 321 | € 13.5360 |
09/12/2024 | 16:25:04 | 1,259 | € 13.5360 |
09/12/2024 | 16:25:04 | 490 | € 13.5340 |
09/12/2024 | 16:25:04 | 839 | € 13.5360 |
09/12/2024 | 16:25:04 | 1,321 | € 13.5360 |
09/12/2024 | 16:25:06 | 449 | € 13.5360 |
09/12/2024 | 16:25:10 | 405 | € 13.5380 |
09/12/2024 | 16:25:10 | 368 | € 13.5380 |
09/12/2024 | 16:25:10 | 387 | € 13.5380 |
09/12/2024 | 16:25:10 | 517 | € 13.5380 |
09/12/2024 | 16:25:10 | 559 | € 13.5380 |
09/12/2024 | 16:25:19 | 309 | € 13.5400 |
09/12/2024 | 16:25:19 | 47 | € 13.5400 |
09/12/2024 | 16:25:24 | 5,000 | € 13.5400 |
09/12/2024 | 16:25:34 | 2,297 | € 13.5380 |
09/12/2024 | 16:25:34 | 375 | € 13.5380 |
09/12/2024 | 16:25:41 | 5,880 | € 13.5360 |
09/12/2024 | 16:25:41 | 419 | € 13.5360 |
09/12/2024 | 16:25:41 | 414 | € 13.5360 |
09/12/2024 | 16:25:41 | 639 | € 13.5360 |
09/12/2024 | 16:25:41 | 500 | € 13.5360 |
09/12/2024 | 16:25:41 | 303 | € 13.5360 |
09/12/2024 | 16:25:41 | 385 | € 13.5360 |
09/12/2024 | 16:25:41 | 1,098 | € 13.5360 |
09/12/2024 | 16:25:41 | 1,150 | € 13.5360 |
09/12/2024 | 16:25:44 | 194 | € 13.5360 |
09/12/2024 | 16:25:45 | 487 | € 13.5360 |
09/12/2024 | 16:25:45 | 2 | € 13.5360 |
09/12/2024 | 16:25:45 | 70 | € 13.5360 |
09/12/2024 | 16:25:52 | 401 | € 13.5340 |
09/12/2024 | 16:25:59 | 818 | € 13.5340 |
09/12/2024 | 16:25:59 | 780 | € 13.5340 |
09/12/2024 | 16:25:59 | 416 | € 13.5340 |
09/12/2024 | 16:26:15 | 657 | € 13.5340 |
09/12/2024 | 16:26:15 | 813 | € 13.5340 |
09/12/2024 | 16:26:15 | 500 | € 13.5340 |
09/12/2024 | 16:26:15 | 500 | € 13.5340 |
09/12/2024 | 16:26:15 | 500 | € 13.5340 |
09/12/2024 | 16:26:15 | 813 | € 13.5340 |
09/12/2024 | 16:26:15 | 500 | € 13.5340 |
09/12/2024 | 16:26:15 | 717 | € 13.5340 |
09/12/2024 | 16:26:31 | 814 | € 13.5200 |
09/12/2024 | 16:26:31 | 1,034 | € 13.5200 |
09/12/2024 | 16:26:31 | 500 | € 13.5200 |
09/12/2024 | 16:26:31 | 814 | € 13.5200 |
09/12/2024 | 16:26:31 | 814 | € 13.5200 |
09/12/2024 | 16:26:31 | 752 | € 13.5200 |
09/12/2024 | 16:26:31 | 814 | € 13.5200 |
09/12/2024 | 16:26:31 | 814 | € 13.5200 |
09/12/2024 | 16:26:31 | 644 | € 13.5200 |
09/12/2024 | 16:26:49 | 67 | € 13.5240 |
09/12/2024 | 16:26:50 | 316 | € 13.5240 |
09/12/2024 | 16:27:01 | 67 | € 13.5240 |
09/12/2024 | 16:27:23 | 6 | € 13.5260 |
10/12/2024 | 08:00:04 | 289 | € 13.4260 |
10/12/2024 | 08:00:06 | 291 | € 13.4260 |
10/12/2024 | 08:00:06 | 190 | € 13.4260 |
10/12/2024 | 08:00:06 | 392 | € 13.4260 |
10/12/2024 | 08:00:11 | 150 | € 13.4400 |
10/12/2024 | 08:00:21 | 1,405 | € 13.4420 |
10/12/2024 | 08:00:35 | 331 | € 13.4460 |
10/12/2024 | 08:00:35 | 132 | € 13.4460 |
10/12/2024 | 08:00:35 | 264 | € 13.4460 |
10/12/2024 | 08:00:59 | 433 | € 13.4620 |
10/12/2024 | 08:01:01 | 85 | € 13.4660 |
10/12/2024 | 08:01:02 | 437 | € 13.4660 |
10/12/2024 | 08:01:07 | 413 | € 13.4620 |
10/12/2024 | 08:01:07 | 460 | € 13.4580 |
10/12/2024 | 08:01:07 | 162 | € 13.4580 |
10/12/2024 | 08:01:07 | 143 | € 13.4600 |
10/12/2024 | 08:01:07 | 19 | € 13.4600 |
10/12/2024 | 08:01:07 | 184 | € 13.4600 |
10/12/2024 | 08:01:07 | 338 | € 13.4600 |
10/12/2024 | 08:01:07 | 162 | € 13.4620 |
10/12/2024 | 08:01:07 | 13 | € 13.4620 |
10/12/2024 | 08:01:13 | 210 | € 13.4620 |
10/12/2024 | 08:01:13 | 30 | € 13.4620 |
10/12/2024 | 08:01:14 | 194 | € 13.4620 |
10/12/2024 | 08:01:16 | 671 | € 13.4560 |
10/12/2024 | 08:01:16 | 476 | € 13.4560 |
10/12/2024 | 08:01:38 | 805 | € 13.4660 |
10/12/2024 | 08:01:42 | 187 | € 13.4660 |
10/12/2024 | 08:01:42 | 3,292 | € 13.4660 |
10/12/2024 | 08:01:46 | 291 | € 13.4660 |
10/12/2024 | 08:01:46 | 371 | € 13.4660 |
10/12/2024 | 08:02:00 | 306 | € 13.4620 |
10/12/2024 | 08:02:01 | 915 | € 13.4620 |
10/12/2024 | 08:02:01 | 792 | € 13.4620 |
10/12/2024 | 08:02:01 | 650 | € 13.4620 |
10/12/2024 | 08:02:01 | 187 | € 13.4620 |
10/12/2024 | 08:02:01 | 44 | € 13.4620 |
10/12/2024 | 08:02:01 | 642 | € 13.4620 |
10/12/2024 | 08:02:05 | 873 | € 13.4580 |
10/12/2024 | 08:02:11 | 555 | € 13.4600 |
10/12/2024 | 08:02:12 | 193 | € 13.4600 |
10/12/2024 | 08:02:13 | 24 | € 13.4600 |
10/12/2024 | 08:02:13 | 170 | € 13.4600 |
10/12/2024 | 08:02:14 | 174 | € 13.4600 |
10/12/2024 | 08:02:14 | 20 | € 13.4600 |
10/12/2024 | 08:02:15 | 189 | € 13.4600 |
10/12/2024 | 08:02:15 | 5 | € 13.4600 |
10/12/2024 | 08:02:16 | 189 | € 13.4600 |
10/12/2024 | 08:02:16 | 5 | € 13.4600 |
10/12/2024 | 08:02:17 | 189 | € 13.4600 |
10/12/2024 | 08:02:17 | 5 | € 13.4600 |
10/12/2024 | 08:02:18 | 189 | € 13.4600 |
10/12/2024 | 08:02:18 | 5 | € 13.4600 |
10/12/2024 | 08:02:31 | 1,304 | € 13.4620 |
10/12/2024 | 08:02:31 | 572 | € 13.4620 |
10/12/2024 | 08:02:31 | 252 | € 13.4620 |
10/12/2024 | 08:02:31 | 1,354 | € 13.4620 |
10/12/2024 | 08:02:31 | 2,483 | € 13.4620 |
10/12/2024 | 08:02:35 | 6,426 | € 13.4580 |
10/12/2024 | 08:02:35 | 3,159 | € 13.4580 |
10/12/2024 | 08:02:35 | 126 | € 13.4560 |
10/12/2024 | 08:02:42 | 1,210 | € 13.4560 |
10/12/2024 | 08:02:42 | 1,620 | € 13.4560 |
10/12/2024 | 08:03:13 | 742 | € 13.4560 |
10/12/2024 | 08:03:13 | 36 | € 13.4560 |
10/12/2024 | 08:03:19 | 631 | € 13.4560 |
10/12/2024 | 08:03:19 | 500 | € 13.4560 |
10/12/2024 | 08:03:25 | 775 | € 13.4560 |
10/12/2024 | 08:03:25 | 500 | € 13.4520 |
10/12/2024 | 08:03:25 | 210 | € 13.4520 |
10/12/2024 | 08:03:25 | 577 | € 13.4520 |
10/12/2024 | 08:03:25 | 96 | € 13.4540 |
10/12/2024 | 08:03:34 | 465 | € 13.4560 |
10/12/2024 | 08:03:34 | 398 | € 13.4560 |
10/12/2024 | 08:03:44 | 765 | € 13.4520 |
10/12/2024 | 08:04:07 | 611 | € 13.4560 |
10/12/2024 | 08:04:07 | 295 | € 13.4560 |
10/12/2024 | 08:04:07 | 600 | € 13.4540 |
10/12/2024 | 08:04:07 | 335 | € 13.4560 |
10/12/2024 | 08:04:10 | 301 | € 13.4500 |
10/12/2024 | 08:04:10 | 391 | € 13.4500 |
10/12/2024 | 08:04:10 | 391 | € 13.4500 |
10/12/2024 | 08:04:10 | 903 | € 13.4500 |
10/12/2024 | 08:04:10 | 31 | € 13.4500 |
10/12/2024 | 08:04:10 | 113 | € 13.4500 |
10/12/2024 | 08:04:44 | 149 | € 13.4500 |
10/12/2024 | 08:04:45 | 377 | € 13.4460 |
10/12/2024 | 08:04:45 | 194 | € 13.4460 |
10/12/2024 | 08:04:45 | 511 | € 13.4460 |
10/12/2024 | 08:04:58 | 598 | € 13.4540 |
10/12/2024 | 08:04:58 | 1,036 | € 13.4540 |
10/12/2024 | 08:04:59 | 14 | € 13.4540 |
10/12/2024 | 08:04:59 | 180 | € 13.4540 |
10/12/2024 | 08:05:00 | 194 | € 13.4520 |
10/12/2024 | 08:05:01 | 149 | € 13.4520 |
10/12/2024 | 08:05:02 | 149 | € 13.4520 |
10/12/2024 | 08:05:03 | 149 | € 13.4520 |
10/12/2024 | 08:05:03 | 597 | € 13.4460 |
10/12/2024 | 08:05:04 | 348 | € 13.4420 |
10/12/2024 | 08:05:04 | 348 | € 13.4420 |
10/12/2024 | 08:05:04 | 500 | € 13.4420 |
10/12/2024 | 08:05:17 | 30 | € 13.4500 |
10/12/2024 | 08:05:17 | 263 | € 13.4500 |
10/12/2024 | 08:05:18 | 149 | € 13.4500 |
10/12/2024 | 08:05:19 | 45 | € 13.4520 |
10/12/2024 | 08:05:19 | 104 | € 13.4520 |
10/12/2024 | 08:05:20 | 76 | € 13.4520 |
10/12/2024 | 08:05:20 | 73 | € 13.4520 |
10/12/2024 | 08:05:20 | 187 | € 13.4500 |
10/12/2024 | 08:05:21 | 361 | € 13.4500 |
10/12/2024 | 08:05:26 | 346 | € 13.4540 |
10/12/2024 | 08:05:27 | 120 | € 13.4540 |
10/12/2024 | 08:05:27 | 29 | € 13.4540 |
10/12/2024 | 08:05:28 | 149 | € 13.4540 |
10/12/2024 | 08:05:29 | 32 | € 13.4540 |
10/12/2024 | 08:05:30 | 199 | € 13.4520 |
10/12/2024 | 08:05:30 | 301 | € 13.4520 |
10/12/2024 | 08:05:30 | 177 | € 13.4520 |
10/12/2024 | 08:05:38 | 1,430 | € 13.4520 |
10/12/2024 | 08:05:38 | 500 | € 13.4500 |
10/12/2024 | 08:05:47 | 192 | € 13.4540 |
10/12/2024 | 08:05:48 | 149 | € 13.4540 |
10/12/2024 | 08:05:50 | 149 | € 13.4540 |
10/12/2024 | 08:05:50 | 912 | € 13.4520 |
10/12/2024 | 08:05:50 | 149 | € 13.4500 |
10/12/2024 | 08:05:50 | 347 | € 13.4520 |
10/12/2024 | 08:05:50 | 213 | € 13.4520 |
10/12/2024 | 08:05:50 | 500 | € 13.4520 |
10/12/2024 | 08:05:50 | 126 | € 13.4520 |
10/12/2024 | 08:05:50 | 500 | € 13.4500 |
10/12/2024 | 08:05:53 | 324 | € 13.4500 |
10/12/2024 | 08:05:53 | 500 | € 13.4500 |
10/12/2024 | 08:05:53 | 104 | € 13.4500 |
10/12/2024 | 08:06:03 | 2,683 | € 13.4460 |
10/12/2024 | 08:06:03 | 427 | € 13.4460 |
10/12/2024 | 08:06:03 | 600 | € 13.4460 |
10/12/2024 | 08:06:03 | 364 | € 13.4460 |
10/12/2024 | 08:06:03 | 3,110 | € 13.4460 |
10/12/2024 | 08:06:03 | 315 | € 13.4460 |
10/12/2024 | 08:06:06 | 2,095 | € 13.4420 |
10/12/2024 | 08:06:13 | 2,344 | € 13.4400 |
10/12/2024 | 08:06:13 | 791 | € 13.4400 |
10/12/2024 | 08:06:13 | 253 | € 13.4400 |
10/12/2024 | 08:06:13 | 85 | € 13.4400 |
10/12/2024 | 08:06:45 | 1,766 | € 13.4560 |
10/12/2024 | 08:07:37 | 1,006 | € 13.4620 |
10/12/2024 | 08:07:59 | 367 | € 13.4660 |
10/12/2024 | 08:07:59 | 361 | € 13.4660 |
10/12/2024 | 08:08:06 | 172 | € 13.4680 |
10/12/2024 | 08:08:07 | 149 | € 13.4680 |
10/12/2024 | 08:08:08 | 149 | € 13.4680 |
10/12/2024 | 08:08:09 | 149 | € 13.4680 |
10/12/2024 | 08:08:10 | 149 | € 13.4680 |
10/12/2024 | 08:08:11 | 149 | € 13.4680 |
10/12/2024 | 08:08:12 | 149 | € 13.4680 |
10/12/2024 | 08:08:13 | 149 | € 13.4680 |
10/12/2024 | 08:08:14 | 149 | € 13.4680 |
10/12/2024 | 08:08:15 | 149 | € 13.4680 |
10/12/2024 | 08:08:16 | 149 | € 13.4680 |
10/12/2024 | 08:08:17 | 149 | € 13.4680 |
10/12/2024 | 08:08:18 | 149 | € 13.4680 |
10/12/2024 | 08:08:19 | 149 | € 13.4680 |
10/12/2024 | 08:08:20 | 63 | € 13.4680 |
10/12/2024 | 08:08:20 | 86 | € 13.4680 |
10/12/2024 | 08:08:21 | 149 | € 13.4680 |
10/12/2024 | 08:08:22 | 436 | € 13.4660 |
10/12/2024 | 08:08:25 | 161 | € 13.4660 |
10/12/2024 | 08:08:26 | 149 | € 13.4660 |
10/12/2024 | 08:08:45 | 648 | € 13.4660 |
10/12/2024 | 08:08:45 | 491 | € 13.4660 |
10/12/2024 | 08:08:45 | 737 | € 13.4660 |
10/12/2024 | 08:08:45 | 566 | € 13.4660 |
10/12/2024 | 08:08:45 | 389 | € 13.4660 |
10/12/2024 | 08:08:50 | 176 | € 13.4700 |
10/12/2024 | 08:08:50 | 365 | € 13.4700 |
10/12/2024 | 08:08:50 | 204 | € 13.4700 |
10/12/2024 | 08:08:51 | 149 | € 13.4700 |
10/12/2024 | 08:08:52 | 77 | € 13.4700 |
10/12/2024 | 08:08:52 | 72 | € 13.4700 |
10/12/2024 | 08:08:53 | 149 | € 13.4700 |
10/12/2024 | 08:08:54 | 116 | € 13.4700 |
10/12/2024 | 08:08:54 | 33 | € 13.4700 |
10/12/2024 | 08:08:55 | 149 | € 13.4700 |
10/12/2024 | 08:08:56 | 130 | € 13.4700 |
10/12/2024 | 08:08:56 | 19 | € 13.4700 |
10/12/2024 | 08:08:57 | 149 | € 13.4700 |
10/12/2024 | 08:08:59 | 2,096 | € 13.4620 |
10/12/2024 | 08:08:59 | 34 | € 13.4620 |
10/12/2024 | 08:09:28 | 5,752 | € 13.4620 |
10/12/2024 | 08:09:28 | 896 | € 13.4620 |
10/12/2024 | 08:09:28 | 152 | € 13.4580 |
10/12/2024 | 08:09:28 | 387 | € 13.4580 |
10/12/2024 | 08:09:28 | 369 | € 13.4580 |
10/12/2024 | 08:09:28 | 312 | € 13.4580 |
10/12/2024 | 08:09:28 | 737 | € 13.4580 |
10/12/2024 | 08:09:28 | 2,379 | € 13.4580 |
10/12/2024 | 08:09:28 | 369 | € 13.4580 |
10/12/2024 | 08:09:28 | 3 | € 13.4580 |
10/12/2024 | 08:09:31 | 850 | € 13.4560 |
10/12/2024 | 08:09:31 | 112 | € 13.4560 |
10/12/2024 | 08:09:31 | 939 | € 13.4560 |
10/12/2024 | 08:09:49 | 64 | € 13.4540 |
10/12/2024 | 08:09:52 | 752 | € 13.4520 |
10/12/2024 | 08:09:57 | 591 | € 13.4520 |
10/12/2024 | 08:09:57 | 500 | € 13.4520 |
10/12/2024 | 08:09:57 | 268 | € 13.4520 |
10/12/2024 | 08:09:57 | 500 | € 13.4500 |
10/12/2024 | 08:09:57 | 500 | € 13.4500 |
10/12/2024 | 08:10:01 | 250 | € 13.4460 |
10/12/2024 | 08:10:01 | 500 | € 13.4460 |
10/12/2024 | 08:10:01 | 463 | € 13.4460 |
10/12/2024 | 08:10:01 | 500 | € 13.4460 |
10/12/2024 | 08:10:01 | 15 | € 13.4460 |
10/12/2024 | 08:10:01 | 387 | € 13.4420 |
10/12/2024 | 08:10:01 | 264 | € 13.4420 |
10/12/2024 | 08:10:01 | 238 | € 13.4420 |
10/12/2024 | 08:10:01 | 307 | € 13.4420 |
10/12/2024 | 08:10:15 | 581 | € 13.4400 |
10/12/2024 | 08:10:15 | 181 | € 13.4400 |
10/12/2024 | 08:10:19 | 575 | € 13.4400 |
10/12/2024 | 08:10:19 | 600 | € 13.4400 |
10/12/2024 | 08:10:19 | 10 | € 13.4400 |
10/12/2024 | 08:11:01 | 983 | € 13.4460 |
10/12/2024 | 08:11:01 | 500 | € 13.4420 |
10/12/2024 | 08:11:01 | 61 | € 13.4440 |
10/12/2024 | 08:11:01 | 439 | € 13.4440 |
10/12/2024 | 08:11:01 | 122 | € 13.4440 |
10/12/2024 | 08:11:07 | 1,128 | € 13.4400 |
10/12/2024 | 08:11:09 | 1,342 | € 13.4400 |
10/12/2024 | 08:11:09 | 365 | € 13.4400 |
10/12/2024 | 08:11:09 | 308 | € 13.4400 |
10/12/2024 | 08:11:52 | 1,066 | € 13.4340 |
10/12/2024 | 08:12:04 | 1,481 | € 13.4340 |
10/12/2024 | 08:12:05 | 387 | € 13.4320 |
10/12/2024 | 08:12:05 | 387 | € 13.4340 |
10/12/2024 | 08:12:05 | 280 | € 13.4340 |
10/12/2024 | 08:12:08 | 1,938 | € 13.4300 |
10/12/2024 | 08:12:08 | 210 | € 13.4300 |
10/12/2024 | 08:12:08 | 600 | € 13.4300 |
10/12/2024 | 08:12:08 | 378 | € 13.4300 |
10/12/2024 | 08:12:08 | 986 | € 13.4300 |
10/12/2024 | 08:12:08 | 336 | € 13.4300 |
10/12/2024 | 08:12:08 | 1,838 | € 13.4300 |
10/12/2024 | 08:12:08 | 290 | € 13.4300 |
10/12/2024 | 08:12:44 | 798 | € 13.4300 |
10/12/2024 | 08:12:48 | 1,435 | € 13.4300 |
10/12/2024 | 08:13:03 | 1,405 | € 13.4360 |
10/12/2024 | 08:13:03 | 369 | € 13.4340 |
10/12/2024 | 08:13:03 | 555 | € 13.4340 |
10/12/2024 | 08:13:03 | 305 | € 13.4340 |
10/12/2024 | 08:13:06 | 2,850 | € 13.4300 |
10/12/2024 | 08:13:06 | 540 | € 13.4300 |
10/12/2024 | 08:13:06 | 550 | € 13.4300 |
10/12/2024 | 08:13:06 | 362 | € 13.4300 |
10/12/2024 | 08:13:06 | 386 | € 13.4300 |
10/12/2024 | 08:13:06 | 2,264 | € 13.4300 |
10/12/2024 | 08:13:18 | 727 | € 13.4260 |
10/12/2024 | 08:13:18 | 182 | € 13.4260 |
10/12/2024 | 08:13:23 | 1,100 | € 13.4240 |
10/12/2024 | 08:13:23 | 630 | € 13.4240 |
10/12/2024 | 08:13:26 | 139 | € 13.4240 |
10/12/2024 | 08:13:26 | 346 | € 13.4240 |
10/12/2024 | 08:13:36 | 6,763 | € 13.4200 |
10/12/2024 | 08:13:36 | 2,254 | € 13.4200 |
10/12/2024 | 08:13:36 | 526 | € 13.4200 |
10/12/2024 | 08:13:36 | 923 | € 13.4200 |
10/12/2024 | 08:13:36 | 139 | € 13.4200 |
10/12/2024 | 08:13:36 | 606 | € 13.4180 |
10/12/2024 | 08:13:45 | 1,288 | € 13.4140 |
10/12/2024 | 08:14:17 | 3,023 | € 13.4080 |
10/12/2024 | 08:14:17 | 152 | € 13.4080 |
10/12/2024 | 08:14:36 | 1,177 | € 13.4140 |
10/12/2024 | 08:14:44 | 4,071 | € 13.4140 |
10/12/2024 | 08:14:44 | 568 | € 13.4140 |
10/12/2024 | 08:14:44 | 479 | € 13.4140 |
10/12/2024 | 08:14:58 | 491 | € 13.4200 |
10/12/2024 | 08:15:04 | 1,020 | € 13.4200 |
10/12/2024 | 08:15:28 | 2,133 | € 13.4200 |
10/12/2024 | 08:15:30 | 271 | € 13.4200 |
10/12/2024 | 08:15:33 | 99 | € 13.4180 |
10/12/2024 | 08:15:42 | 70 | € 13.4180 |
10/12/2024 | 08:15:50 | 1,788 | € 13.4180 |
10/12/2024 | 08:16:41 | 1,772 | € 13.4200 |
10/12/2024 | 08:16:53 | 1,986 | € 13.4180 |
10/12/2024 | 08:16:53 | 1,413 | € 13.4180 |
10/12/2024 | 08:16:59 | 3,721 | € 13.4200 |
10/12/2024 | 08:16:59 | 322 | € 13.4200 |
10/12/2024 | 08:17:03 | 720 | € 13.4180 |
10/12/2024 | 08:17:08 | 173 | € 13.4140 |
10/12/2024 | 08:17:12 | 580 | € 13.4140 |
10/12/2024 | 08:17:13 | 323 | € 13.4140 |
10/12/2024 | 08:17:16 | 430 | € 13.4140 |
10/12/2024 | 08:18:05 | 1,977 | € 13.4140 |
10/12/2024 | 08:18:05 | 1,154 | € 13.4140 |
10/12/2024 | 08:18:05 | 1,817 | € 13.4140 |
10/12/2024 | 08:18:23 | 1,506 | € 13.4140 |
10/12/2024 | 08:18:26 | 567 | € 13.4140 |
10/12/2024 | 08:18:29 | 509 | € 13.4140 |
10/12/2024 | 08:18:51 | 1,550 | € 13.4140 |
10/12/2024 | 08:18:51 | 1,031 | € 13.4140 |
10/12/2024 | 08:19:35 | 806 | € 13.4140 |
10/12/2024 | 08:19:35 | 850 | € 13.4140 |
10/12/2024 | 08:19:35 | 1,023 | € 13.4140 |
10/12/2024 | 08:19:36 | 1,365 | € 13.4140 |
10/12/2024 | 08:19:38 | 797 | € 13.4140 |
10/12/2024 | 08:19:49 | 819 | € 13.4100 |
10/12/2024 | 08:19:49 | 579 | € 13.4100 |
10/12/2024 | 08:20:04 | 1,500 | € 13.4080 |
10/12/2024 | 08:20:04 | 193 | € 13.4080 |
10/12/2024 | 08:20:21 | 1,508 | € 13.4100 |
10/12/2024 | 08:20:35 | 1,180 | € 13.4140 |
10/12/2024 | 08:20:35 | 428 | € 13.4140 |
10/12/2024 | 08:20:47 | 704 | € 13.4100 |
10/12/2024 | 08:20:47 | 402 | € 13.4100 |
10/12/2024 | 08:21:02 | 804 | € 13.4100 |
10/12/2024 | 08:21:02 | 391 | € 13.4100 |
10/12/2024 | 08:21:02 | 413 | € 13.4100 |
10/12/2024 | 08:21:43 | 38 | € 13.4140 |
10/12/2024 | 08:21:56 | 736 | € 13.4140 |
10/12/2024 | 08:21:58 | 131 | € 13.4140 |
10/12/2024 | 08:22:00 | 1,471 | € 13.4140 |
10/12/2024 | 08:22:23 | 100 | € 13.4140 |
10/12/2024 | 08:22:25 | 944 | € 13.4140 |
10/12/2024 | 08:22:42 | 1,138 | € 13.4140 |
10/12/2024 | 08:23:59 | 215 | € 13.4180 |
10/12/2024 | 08:23:59 | 500 | € 13.4180 |
10/12/2024 | 08:24:00 | 954 | € 13.4180 |
10/12/2024 | 08:24:00 | 500 | € 13.4180 |
10/12/2024 | 08:24:00 | 355 | € 13.4180 |
10/12/2024 | 08:24:00 | 411 | € 13.4180 |
10/12/2024 | 08:24:14 | 3,197 | € 13.4140 |
10/12/2024 | 08:24:47 | 500 | € 13.4140 |
10/12/2024 | 08:24:47 | 80 | € 13.4140 |
10/12/2024 | 08:25:21 | 453 | € 13.4100 |
10/12/2024 | 08:25:21 | 2,500 | € 13.4100 |
10/12/2024 | 08:25:21 | 2,232 | € 13.4100 |
10/12/2024 | 08:25:22 | 246 | € 13.4080 |
10/12/2024 | 08:25:27 | 1,029 | € 13.4040 |
10/12/2024 | 08:25:29 | 2,637 | € 13.4040 |
10/12/2024 | 08:25:29 | 3,444 | € 13.4040 |
10/12/2024 | 08:26:22 | 173 | € 13.4080 |
10/12/2024 | 08:26:22 | 72 | € 13.4080 |
10/12/2024 | 08:26:47 | 1,428 | € 13.4080 |
10/12/2024 | 08:26:47 | 1,697 | € 13.4080 |
10/12/2024 | 08:27:06 | 200 | € 13.4140 |
10/12/2024 | 08:27:06 | 1,093 | € 13.4140 |
10/12/2024 | 08:28:00 | 1,952 | € 13.4140 |
10/12/2024 | 08:28:03 | 5,976 | € 13.4100 |
10/12/2024 | 08:28:03 | 342 | € 13.4100 |
10/12/2024 | 08:28:03 | 577 | € 13.4100 |
10/12/2024 | 08:28:03 | 541 | € 13.4100 |
10/12/2024 | 08:28:03 | 322 | € 13.4100 |
10/12/2024 | 08:28:03 | 512 | € 13.4100 |
10/12/2024 | 08:28:03 | 2,050 | € 13.4100 |
10/12/2024 | 08:28:03 | 218 | € 13.4080 |
10/12/2024 | 08:28:37 | 219 | € 13.4080 |
10/12/2024 | 08:28:37 | 369 | € 13.4080 |
10/12/2024 | 08:28:42 | 535 | € 13.4080 |
10/12/2024 | 08:28:47 | 1,339 | € 13.4080 |
10/12/2024 | 08:29:11 | 106 | € 13.4040 |
10/12/2024 | 08:29:50 | 100 | € 13.4020 |
10/12/2024 | 08:29:50 | 1,001 | € 13.4020 |
10/12/2024 | 08:29:50 | 1,001 | € 13.4020 |
10/12/2024 | 08:29:50 | 550 | € 13.3980 |
10/12/2024 | 08:29:50 | 873 | € 13.4000 |
10/12/2024 | 08:29:50 | 280 | € 13.4000 |
10/12/2024 | 08:29:50 | 550 | € 13.4000 |
10/12/2024 | 08:29:50 | 436 | € 13.4000 |
10/12/2024 | 08:29:50 | 286 | € 13.4000 |
10/12/2024 | 08:29:50 | 868 | € 13.4000 |
10/12/2024 | 08:29:50 | 625 | € 13.4000 |
10/12/2024 | 08:29:50 | 359 | € 13.4000 |
10/12/2024 | 08:29:50 | 565 | € 13.4000 |
10/12/2024 | 08:30:32 | 29 | € 13.4020 |
10/12/2024 | 08:30:32 | 2,031 | € 13.4020 |
10/12/2024 | 08:30:41 | 850 | € 13.4020 |
10/12/2024 | 08:30:41 | 174 | € 13.4020 |
10/12/2024 | 08:30:41 | 174 | € 13.4020 |
10/12/2024 | 08:30:46 | 959 | € 13.4020 |
10/12/2024 | 08:30:46 | 188 | € 13.4020 |
10/12/2024 | 08:31:10 | 1,221 | € 13.4040 |
10/12/2024 | 08:31:10 | 844 | € 13.4040 |
10/12/2024 | 08:31:10 | 210 | € 13.4040 |
10/12/2024 | 08:31:10 | 95 | € 13.4040 |
10/12/2024 | 08:31:13 | 170 | € 13.4020 |
10/12/2024 | 08:33:15 | 1,607 | € 13.4100 |
10/12/2024 | 08:33:16 | 996 | € 13.4100 |
10/12/2024 | 08:33:16 | 229 | € 13.4080 |
10/12/2024 | 08:33:16 | 773 | € 13.4080 |
10/12/2024 | 08:33:16 | 850 | € 13.4080 |
10/12/2024 | 08:33:17 | 125 | € 13.4080 |
10/12/2024 | 08:33:17 | 1,154 | € 13.4080 |
10/12/2024 | 08:33:17 | 321 | € 13.4080 |
10/12/2024 | 08:33:38 | 685 | € 13.4100 |
10/12/2024 | 08:33:38 | 500 | € 13.4100 |
10/12/2024 | 08:33:38 | 23 | € 13.4100 |
10/12/2024 | 08:33:49 | 403 | € 13.4080 |
10/12/2024 | 08:33:49 | 537 | € 13.4080 |
10/12/2024 | 08:33:49 | 381 | € 13.4080 |
10/12/2024 | 08:33:49 | 23 | € 13.4080 |
10/12/2024 | 08:35:44 | 577 | € 13.4100 |
10/12/2024 | 08:35:45 | 542 | € 13.4120 |
10/12/2024 | 08:35:45 | 372 | € 13.4120 |
10/12/2024 | 08:35:45 | 342 | € 13.4120 |
10/12/2024 | 08:35:45 | 381 | € 13.4120 |
10/12/2024 | 08:35:45 | 532 | € 13.4120 |
10/12/2024 | 08:35:47 | 117 | € 13.4120 |
10/12/2024 | 08:35:47 | 51 | € 13.4120 |
10/12/2024 | 08:35:49 | 168 | € 13.4120 |
10/12/2024 | 08:36:00 | 360 | € 13.4120 |
10/12/2024 | 08:36:00 | 564 | € 13.4120 |
10/12/2024 | 08:36:01 | 500 | € 13.4100 |
10/12/2024 | 08:36:01 | 1,282 | € 13.4100 |
10/12/2024 | 08:36:14 | 2,130 | € 13.4140 |
10/12/2024 | 08:36:14 | 447 | € 13.4140 |
10/12/2024 | 08:36:14 | 2,078 | € 13.4140 |
10/12/2024 | 08:36:51 | 2,078 | € 13.4140 |
10/12/2024 | 08:36:51 | 823 | € 13.4140 |
10/12/2024 | 08:36:51 | 197 | € 13.4140 |
10/12/2024 | 08:37:07 | 375 | € 13.4140 |
10/12/2024 | 08:37:07 | 369 | € 13.4140 |
10/12/2024 | 08:37:07 | 562 | € 13.4140 |
10/12/2024 | 08:37:07 | 125 | € 13.4140 |
10/12/2024 | 08:37:07 | 391 | € 13.4140 |
10/12/2024 | 08:37:08 | 512 | € 13.4140 |
10/12/2024 | 08:37:08 | 153 | € 13.4140 |
10/12/2024 | 08:37:48 | 473 | € 13.4140 |
10/12/2024 | 08:37:49 | 2,451 | € 13.4140 |
10/12/2024 | 08:38:10 | 447 | € 13.4140 |
10/12/2024 | 08:38:10 | 522 | € 13.4140 |
10/12/2024 | 08:38:10 | 369 | € 13.4140 |
10/12/2024 | 08:38:10 | 896 | € 13.4140 |
10/12/2024 | 08:38:20 | 40 | € 13.4140 |
10/12/2024 | 08:38:49 | 704 | € 13.4140 |
10/12/2024 | 08:38:50 | 430 | € 13.4140 |
10/12/2024 | 08:38:50 | 387 | € 13.4140 |
10/12/2024 | 08:38:50 | 341 | € 13.4140 |
10/12/2024 | 08:39:02 | 820 | € 13.4140 |
10/12/2024 | 08:39:09 | 2,791 | € 13.4100 |
10/12/2024 | 08:40:18 | 2,055 | € 13.4100 |
10/12/2024 | 08:40:57 | 195 | € 13.4140 |
10/12/2024 | 08:40:59 | 168 | € 13.4140 |
10/12/2024 | 08:41:01 | 168 | € 13.4140 |
10/12/2024 | 08:41:03 | 167 | € 13.4140 |
10/12/2024 | 08:41:05 | 168 | € 13.4140 |
10/12/2024 | 08:41:07 | 168 | € 13.4120 |
10/12/2024 | 08:41:09 | 168 | € 13.4120 |
10/12/2024 | 08:41:11 | 168 | € 13.4120 |
10/12/2024 | 08:41:13 | 161 | € 13.4120 |
10/12/2024 | 08:41:13 | 7 | € 13.4120 |
10/12/2024 | 08:41:15 | 73 | € 13.4120 |
10/12/2024 | 08:41:15 | 95 | € 13.4120 |
10/12/2024 | 08:41:17 | 168 | € 13.4120 |
10/12/2024 | 08:41:19 | 58 | € 13.4120 |
10/12/2024 | 08:41:19 | 110 | € 13.4120 |
10/12/2024 | 08:41:22 | 252 | € 13.4120 |
10/12/2024 | 08:41:29 | 2,160 | € 13.4100 |
10/12/2024 | 08:41:29 | 385 | € 13.4100 |
10/12/2024 | 08:41:30 | 709 | € 13.4100 |
10/12/2024 | 08:41:39 | 2,468 | € 13.4080 |
10/12/2024 | 08:41:44 | 845 | € 13.4080 |
10/12/2024 | 08:41:52 | 784 | € 13.4080 |
10/12/2024 | 08:42:00 | 942 | € 13.4080 |
10/12/2024 | 08:42:00 | 1,372 | € 13.4080 |
10/12/2024 | 08:42:01 | 885 | € 13.4080 |
10/12/2024 | 08:42:01 | 2,131 | € 13.4080 |
10/12/2024 | 08:42:01 | 1,154 | € 13.4080 |
10/12/2024 | 08:42:01 | 576 | € 13.4080 |
10/12/2024 | 08:42:01 | 393 | € 13.4080 |
10/12/2024 | 08:42:01 | 842 | € 13.4080 |
10/12/2024 | 08:42:40 | 400 | € 13.4020 |
10/12/2024 | 08:42:41 | 1,174 | € 13.4020 |
10/12/2024 | 08:42:41 | 588 | € 13.4020 |
10/12/2024 | 08:42:41 | 1,154 | € 13.4020 |
10/12/2024 | 08:42:41 | 336 | € 13.4020 |
10/12/2024 | 08:42:41 | 728 | € 13.4020 |
10/12/2024 | 08:42:41 | 340 | € 13.4020 |
10/12/2024 | 08:42:41 | 1,014 | € 13.4020 |
10/12/2024 | 08:42:44 | 791 | € 13.4020 |
10/12/2024 | 08:42:44 | 1,288 | € 13.4020 |
10/12/2024 | 08:42:58 | 1,494 | € 13.4020 |
10/12/2024 | 08:42:58 | 600 | € 13.4020 |
10/12/2024 | 08:42:58 | 857 | € 13.4020 |
10/12/2024 | 08:42:58 | 19 | € 13.4020 |
10/12/2024 | 08:44:11 | 170 | € 13.4000 |
10/12/2024 | 08:44:25 | 1,250 | € 13.3980 |
10/12/2024 | 08:44:25 | 1,102 | € 13.3980 |
10/12/2024 | 08:45:05 | 1,000 | € 13.3980 |
10/12/2024 | 08:45:07 | 1,410 | € 13.3980 |
10/12/2024 | 08:45:07 | 74 | € 13.3980 |
10/12/2024 | 08:45:07 | 577 | € 13.3980 |
10/12/2024 | 08:45:07 | 2,070 | € 13.3980 |
10/12/2024 | 08:45:07 | 500 | € 13.3980 |
10/12/2024 | 08:45:08 | 1,724 | € 13.3980 |
10/12/2024 | 08:45:08 | 763 | € 13.3980 |
10/12/2024 | 08:45:44 | 1,970 | € 13.3980 |
10/12/2024 | 08:46:07 | 1,265 | € 13.3980 |
10/12/2024 | 08:46:07 | 1,275 | € 13.3980 |
10/12/2024 | 08:46:07 | 534 | € 13.3980 |
10/12/2024 | 08:46:07 | 500 | € 13.3980 |
10/12/2024 | 08:46:07 | 1,102 | € 13.3980 |
10/12/2024 | 08:47:00 | 3,222 | € 13.3980 |
10/12/2024 | 08:47:00 | 358 | € 13.3980 |
10/12/2024 | 08:47:37 | 2,235 | € 13.3940 |
10/12/2024 | 08:47:37 | 701 | € 13.3940 |
10/12/2024 | 08:48:11 | 26 | € 13.3980 |
10/12/2024 | 08:48:14 | 918 | € 13.3980 |
10/12/2024 | 08:48:20 | 436 | € 13.3980 |
10/12/2024 | 08:48:20 | 369 | € 13.3980 |
10/12/2024 | 08:48:20 | 577 | € 13.3980 |
10/12/2024 | 08:48:20 | 681 | € 13.3980 |
10/12/2024 | 08:49:40 | 2,167 | € 13.3940 |
10/12/2024 | 08:49:48 | 792 | € 13.3920 |
10/12/2024 | 08:49:48 | 950 | € 13.3920 |
10/12/2024 | 08:49:48 | 245 | € 13.3920 |
10/12/2024 | 08:49:48 | 2,147 | € 13.3900 |
10/12/2024 | 08:50:03 | 619 | € 13.3920 |
10/12/2024 | 08:50:03 | 369 | € 13.3920 |
10/12/2024 | 08:50:03 | 72 | € 13.3920 |
10/12/2024 | 08:50:21 | 968 | € 13.3880 |
10/12/2024 | 08:52:39 | 977 | € 13.3940 |
10/12/2024 | 08:53:03 | 714 | € 13.3980 |
10/12/2024 | 08:53:03 | 456 | € 13.3980 |
10/12/2024 | 08:53:03 | 297 | € 13.3980 |
10/12/2024 | 08:53:06 | 816 | € 13.3940 |
10/12/2024 | 08:53:33 | 2,894 | € 13.3920 |
10/12/2024 | 08:53:33 | 110 | € 13.3880 |
10/12/2024 | 08:53:33 | 500 | € 13.3900 |
10/12/2024 | 08:53:33 | 1,445 | € 13.3900 |
10/12/2024 | 08:53:33 | 526 | € 13.3900 |
10/12/2024 | 08:53:33 | 543 | € 13.3900 |
10/12/2024 | 08:53:33 | 512 | € 13.3900 |
10/12/2024 | 08:53:33 | 625 | € 13.3920 |
10/12/2024 | 08:53:33 | 74 | € 13.3920 |
10/12/2024 | 08:54:56 | 506 | € 13.3880 |
10/12/2024 | 08:54:57 | 1,275 | € 13.3880 |
10/12/2024 | 08:54:57 | 1,235 | € 13.3880 |
10/12/2024 | 08:54:57 | 530 | € 13.3880 |
10/12/2024 | 08:54:57 | 335 | € 13.3880 |
10/12/2024 | 08:54:57 | 500 | € 13.3880 |
10/12/2024 | 08:55:00 | 255 | € 13.3860 |
10/12/2024 | 08:55:01 | 500 | € 13.3860 |
10/12/2024 | 08:55:33 | 1,647 | € 13.3920 |
10/12/2024 | 08:55:33 | 329 | € 13.3920 |
10/12/2024 | 08:55:33 | 577 | € 13.3920 |
10/12/2024 | 08:55:39 | 635 | € 13.3920 |
10/12/2024 | 08:55:39 | 372 | € 13.3920 |
10/12/2024 | 08:55:39 | 347 | € 13.3920 |
10/12/2024 | 08:55:39 | 541 | € 13.3920 |
10/12/2024 | 08:55:39 | 251 | € 13.3920 |
10/12/2024 | 08:56:05 | 1,503 | € 13.3940 |
10/12/2024 | 08:57:11 | 1,682 | € 13.3920 |
10/12/2024 | 08:57:11 | 369 | € 13.3920 |
10/12/2024 | 08:57:11 | 543 | € 13.3920 |
10/12/2024 | 08:58:22 | 2,197 | € 13.3940 |
10/12/2024 | 08:59:03 | 828 | € 13.3940 |
10/12/2024 | 08:59:12 | 2,063 | € 13.3940 |
10/12/2024 | 08:59:12 | 987 | € 13.3940 |
10/12/2024 | 08:59:43 | 1,877 | € 13.3920 |
10/12/2024 | 08:59:43 | 650 | € 13.3920 |
10/12/2024 | 08:59:43 | 210 | € 13.3920 |
10/12/2024 | 08:59:43 | 348 | € 13.3920 |
10/12/2024 | 08:59:43 | 387 | € 13.3920 |
10/12/2024 | 09:00:42 | 688 | € 13.3980 |
10/12/2024 | 09:00:46 | 845 | € 13.3980 |
10/12/2024 | 09:00:46 | 1,445 | € 13.3980 |
10/12/2024 | 09:00:46 | 325 | € 13.3980 |
10/12/2024 | 09:00:46 | 172 | € 13.3980 |
10/12/2024 | 09:01:02 | 474 | € 13.4020 |
10/12/2024 | 09:01:06 | 1,354 | € 13.4020 |
10/12/2024 | 09:01:06 | 369 | € 13.4020 |
10/12/2024 | 09:01:06 | 877 | € 13.4020 |
10/12/2024 | 09:01:25 | 850 | € 13.3980 |
10/12/2024 | 09:01:25 | 184 | € 13.3980 |
10/12/2024 | 09:01:47 | 2,082 | € 13.3940 |
10/12/2024 | 09:01:51 | 70 | € 13.3920 |
10/12/2024 | 09:01:51 | 726 | € 13.3920 |
10/12/2024 | 09:01:51 | 354 | € 13.3920 |
10/12/2024 | 09:02:02 | 500 | € 13.3920 |
10/12/2024 | 09:02:02 | 207 | € 13.3920 |
10/12/2024 | 09:02:02 | 177 | € 13.3920 |
10/12/2024 | 09:03:05 | 1,028 | € 13.3880 |
10/12/2024 | 09:03:05 | 1,315 | € 13.3880 |
10/12/2024 | 09:03:22 | 3,138 | € 13.3820 |
10/12/2024 | 09:03:22 | 500 | € 13.3780 |
10/12/2024 | 09:03:22 | 1,091 | € 13.3780 |
10/12/2024 | 09:03:25 | 86 | € 13.3760 |
10/12/2024 | 09:03:52 | 1,071 | € 13.3860 |
10/12/2024 | 09:03:52 | 545 | € 13.3860 |
10/12/2024 | 09:03:52 | 500 | € 13.3860 |
10/12/2024 | 09:03:52 | 173 | € 13.3860 |
10/12/2024 | 09:04:12 | 213 | € 13.3820 |
10/12/2024 | 09:04:12 | 962 | € 13.3820 |
10/12/2024 | 09:04:13 | 870 | € 13.3820 |
10/12/2024 | 09:04:13 | 177 | € 13.3820 |
10/12/2024 | 09:04:26 | 834 | € 13.3820 |
10/12/2024 | 09:04:26 | 226 | € 13.3820 |
10/12/2024 | 09:04:52 | 207 | € 13.3880 |
10/12/2024 | 09:05:05 | 1,275 | € 13.3920 |
10/12/2024 | 09:05:05 | 1,317 | € 13.3920 |
10/12/2024 | 09:05:05 | 432 | € 13.3920 |
10/12/2024 | 09:05:38 | 310 | € 13.3940 |
10/12/2024 | 09:05:52 | 1,043 | € 13.3920 |
10/12/2024 | 09:05:52 | 515 | € 13.3920 |
10/12/2024 | 09:06:31 | 1,007 | € 13.3920 |
10/12/2024 | 09:06:31 | 1,102 | € 13.3920 |
10/12/2024 | 09:06:31 | 1,445 | € 13.3900 |
10/12/2024 | 09:06:31 | 295 | € 13.3900 |
10/12/2024 | 09:07:17 | 717 | € 13.3920 |
10/12/2024 | 09:07:34 | 1,734 | € 13.3920 |
10/12/2024 | 09:07:41 | 495 | € 13.3920 |
10/12/2024 | 09:07:42 | 970 | € 13.3920 |
10/12/2024 | 09:08:01 | 654 | € 13.3920 |
10/12/2024 | 09:08:02 | 1,693 | € 13.3920 |
10/12/2024 | 09:08:58 | 671 | € 13.3880 |
10/12/2024 | 09:08:58 | 809 | € 13.3880 |
10/12/2024 | 09:08:58 | 772 | € 13.3880 |
10/12/2024 | 09:08:58 | 568 | € 13.3880 |
10/12/2024 | 09:08:58 | 326 | € 13.3880 |
10/12/2024 | 09:08:58 | 818 | € 13.3880 |
10/12/2024 | 09:09:13 | 928 | € 13.3880 |
10/12/2024 | 09:11:11 | 427 | € 13.3940 |
10/12/2024 | 09:11:34 | 4,665 | € 13.3920 |
10/12/2024 | 09:11:41 | 1,028 | € 13.3920 |
10/12/2024 | 09:11:42 | 500 | € 13.3920 |
10/12/2024 | 09:11:47 | 600 | € 13.3920 |
10/12/2024 | 09:11:50 | 1,996 | € 13.3920 |
10/12/2024 | 09:11:50 | 517 | € 13.3920 |
10/12/2024 | 09:12:02 | 24 | € 13.3880 |
10/12/2024 | 09:13:05 | 2,017 | € 13.3860 |
10/12/2024 | 09:13:05 | 457 | € 13.3860 |
10/12/2024 | 09:13:06 | 1,522 | € 13.3860 |
10/12/2024 | 09:13:30 | 1,151 | € 13.3820 |
10/12/2024 | 09:13:32 | 517 | € 13.3800 |
10/12/2024 | 09:13:34 | 173 | € 13.3780 |
10/12/2024 | 09:13:50 | 561 | € 13.3760 |
10/12/2024 | 09:13:50 | 416 | € 13.3760 |
10/12/2024 | 09:14:47 | 2,047 | € 13.3760 |
10/12/2024 | 09:15:05 | 2,198 | € 13.3760 |
10/12/2024 | 09:15:05 | 15 | € 13.3760 |
10/12/2024 | 09:15:09 | 270 | € 13.3760 |
10/12/2024 | 09:15:09 | 361 | € 13.3760 |
10/12/2024 | 09:17:54 | 663 | € 13.3820 |
10/12/2024 | 09:17:54 | 542 | € 13.3820 |
10/12/2024 | 09:17:55 | 324 | € 13.3820 |
10/12/2024 | 09:18:04 | 1,148 | € 13.3820 |
10/12/2024 | 09:19:04 | 2,350 | € 13.3820 |
10/12/2024 | 09:19:50 | 386 | € 13.3880 |
10/12/2024 | 09:19:52 | 779 | € 13.3880 |
10/12/2024 | 09:20:00 | 816 | € 13.3880 |
10/12/2024 | 09:20:00 | 1,993 | € 13.3880 |
10/12/2024 | 09:20:10 | 1,671 | € 13.3880 |
10/12/2024 | 09:20:10 | 733 | € 13.3880 |
10/12/2024 | 09:20:10 | 733 | € 13.3880 |
10/12/2024 | 09:20:10 | 263 | € 13.3880 |
10/12/2024 | 09:21:20 | 3,396 | € 13.3880 |
10/12/2024 | 09:22:09 | 500 | € 13.3880 |
10/12/2024 | 09:22:45 | 3,198 | € 13.3880 |
10/12/2024 | 09:22:45 | 500 | € 13.3840 |
10/12/2024 | 09:22:45 | 1,445 | € 13.3860 |
10/12/2024 | 09:22:45 | 547 | € 13.3860 |
10/12/2024 | 09:22:45 | 411 | € 13.3860 |
10/12/2024 | 09:22:45 | 618 | € 13.3860 |
10/12/2024 | 09:22:48 | 2,353 | € 13.3820 |
10/12/2024 | 09:23:21 | 850 | € 13.3820 |
10/12/2024 | 09:24:41 | 889 | € 13.3860 |
10/12/2024 | 09:24:41 | 488 | € 13.3860 |
10/12/2024 | 09:24:41 | 450 | € 13.3860 |
10/12/2024 | 09:24:41 | 901 | € 13.3860 |
10/12/2024 | 09:25:40 | 214 | € 13.3940 |
10/12/2024 | 09:25:43 | 199 | € 13.3940 |
10/12/2024 | 09:25:46 | 158 | € 13.3940 |
10/12/2024 | 09:25:46 | 41 | € 13.3940 |
10/12/2024 | 09:25:49 | 198 | € 13.3940 |
10/12/2024 | 09:25:52 | 199 | € 13.3940 |
10/12/2024 | 09:25:55 | 250 | € 13.3920 |
10/12/2024 | 09:25:55 | 199 | € 13.3940 |
10/12/2024 | 09:26:00 | 500 | € 13.3920 |
10/12/2024 | 09:26:00 | 1,416 | € 13.3920 |
10/12/2024 | 09:26:00 | 500 | € 13.3920 |
10/12/2024 | 09:26:10 | 2,039 | € 13.3920 |
10/12/2024 | 09:26:25 | 856 | € 13.3920 |
10/12/2024 | 09:26:25 | 384 | € 13.3920 |
10/12/2024 | 09:26:25 | 387 | € 13.3920 |
10/12/2024 | 09:26:25 | 369 | € 13.3920 |
10/12/2024 | 09:26:26 | 2,005 | € 13.3920 |
10/12/2024 | 09:26:41 | 387 | € 13.3900 |
10/12/2024 | 09:26:41 | 592 | € 13.3900 |
10/12/2024 | 09:26:43 | 1,707 | € 13.3880 |
10/12/2024 | 09:26:43 | 446 | € 13.3880 |
10/12/2024 | 09:27:05 | 1,467 | € 13.3980 |
10/12/2024 | 09:27:05 | 115 | € 13.3980 |
10/12/2024 | 09:27:05 | 918 | € 13.3980 |
10/12/2024 | 09:27:16 | 1,593 | € 13.3980 |
10/12/2024 | 09:27:17 | 1,767 | € 13.3980 |
10/12/2024 | 09:27:43 | 2,210 | € 13.4020 |
10/12/2024 | 09:27:43 | 926 | € 13.4020 |
10/12/2024 | 09:27:43 | 287 | € 13.4020 |
10/12/2024 | 09:27:59 | 1,675 | € 13.3980 |
10/12/2024 | 09:27:59 | 369 | € 13.3980 |
10/12/2024 | 09:28:02 | 500 | € 13.3980 |
10/12/2024 | 09:28:05 | 342 | € 13.3980 |
10/12/2024 | 09:28:29 | 2,373 | € 13.3940 |
10/12/2024 | 09:28:31 | 1,490 | € 13.3920 |
10/12/2024 | 09:28:31 | 1,266 | € 13.3920 |
10/12/2024 | 09:29:40 | 1,915 | € 13.3880 |
10/12/2024 | 09:30:25 | 3,757 | € 13.3920 |
10/12/2024 | 09:30:56 | 3,132 | € 13.3860 |
10/12/2024 | 09:30:56 | 600 | € 13.3840 |
10/12/2024 | 09:30:56 | 1,258 | € 13.3860 |
10/12/2024 | 09:32:18 | 1,963 | € 13.3820 |
10/12/2024 | 09:32:18 | 369 | € 13.3800 |
10/12/2024 | 09:32:18 | 539 | € 13.3800 |
10/12/2024 | 09:32:18 | 127 | € 13.3800 |
10/12/2024 | 09:32:18 | 1,594 | € 13.3820 |
10/12/2024 | 09:32:18 | 110 | € 13.3820 |
10/12/2024 | 09:32:18 | 297 | € 13.3820 |
10/12/2024 | 09:32:26 | 135 | € 13.3760 |
10/12/2024 | 09:32:26 | 382 | € 13.3760 |
10/12/2024 | 09:32:32 | 345 | € 13.3720 |
10/12/2024 | 09:33:01 | 400 | € 13.3700 |
10/12/2024 | 09:33:04 | 462 | € 13.3700 |
10/12/2024 | 09:33:47 | 378 | € 13.3720 |
10/12/2024 | 09:33:47 | 945 | € 13.3720 |
10/12/2024 | 09:35:01 | 1,960 | € 13.3760 |
10/12/2024 | 09:35:04 | 2,069 | € 13.3760 |
10/12/2024 | 09:35:15 | 2,732 | € 13.3760 |
10/12/2024 | 09:36:11 | 1,030 | € 13.3720 |
10/12/2024 | 09:36:11 | 153 | € 13.3720 |
10/12/2024 | 09:36:11 | 1,064 | € 13.3720 |
10/12/2024 | 09:37:07 | 3,460 | € 13.3700 |
10/12/2024 | 09:37:07 | 500 | € 13.3700 |
10/12/2024 | 09:37:07 | 593 | € 13.3700 |
10/12/2024 | 09:37:07 | 673 | € 13.3700 |
10/12/2024 | 09:38:14 | 1,792 | € 13.3720 |
10/12/2024 | 09:38:14 | 548 | € 13.3720 |
10/12/2024 | 09:39:18 | 4,987 | € 13.3700 |
10/12/2024 | 09:40:17 | 2,764 | € 13.3700 |
10/12/2024 | 09:40:51 | 1,703 | € 13.3700 |
10/12/2024 | 09:40:51 | 2,333 | € 13.3700 |
10/12/2024 | 09:41:59 | 112 | € 13.3720 |
10/12/2024 | 09:43:48 | 704 | € 13.3760 |
10/12/2024 | 09:43:49 | 966 | € 13.3760 |
10/12/2024 | 09:44:28 | 334 | € 13.3760 |
10/12/2024 | 09:44:38 | 2,030 | € 13.3760 |
10/12/2024 | 09:44:38 | 361 | € 13.3760 |
10/12/2024 | 09:44:38 | 341 | € 13.3760 |
10/12/2024 | 09:44:38 | 1,445 | € 13.3760 |
10/12/2024 | 09:44:38 | 383 | € 13.3760 |
10/12/2024 | 09:44:38 | 262 | € 13.3760 |
10/12/2024 | 09:45:24 | 841 | € 13.3720 |
10/12/2024 | 09:46:08 | 5,928 | € 13.3700 |
10/12/2024 | 09:46:08 | 688 | € 13.3700 |
10/12/2024 | 09:46:08 | 384 | € 13.3700 |
10/12/2024 | 09:46:09 | 122 | € 13.3700 |
10/12/2024 | 09:46:15 | 122 | € 13.3700 |
10/12/2024 | 09:46:16 | 813 | € 13.3700 |
10/12/2024 | 09:46:24 | 2,412 | € 13.3700 |
10/12/2024 | 09:48:40 | 545 | € 13.3720 |
10/12/2024 | 09:48:40 | 880 | € 13.3720 |
10/12/2024 | 09:51:43 | 96 | € 13.3720 |
10/12/2024 | 09:52:30 | 753 | € 13.3720 |
10/12/2024 | 09:53:31 | 51 | € 13.3780 |
10/12/2024 | 09:53:31 | 1,026 | € 13.3780 |
10/12/2024 | 09:53:32 | 384 | € 13.3780 |
10/12/2024 | 09:53:35 | 32 | € 13.3780 |
10/12/2024 | 09:53:36 | 173 | € 13.3780 |
10/12/2024 | 09:53:39 | 19 | € 13.3780 |
10/12/2024 | 09:53:39 | 20 | € 13.3780 |
10/12/2024 | 09:53:42 | 6 | € 13.3780 |
10/12/2024 | 09:53:42 | 7 | € 13.3780 |
10/12/2024 | 09:53:42 | 255 | € 13.3780 |
10/12/2024 | 09:53:45 | 132 | € 13.3780 |
10/12/2024 | 09:53:55 | 383 | € 13.3840 |
10/12/2024 | 09:53:56 | 1,813 | € 13.3820 |
10/12/2024 | 09:53:56 | 152 | € 13.3840 |
10/12/2024 | 09:54:57 | 52 | € 13.3860 |
10/12/2024 | 09:54:57 | 713 | € 13.3860 |
10/12/2024 | 09:54:57 | 91 | € 13.3860 |
10/12/2024 | 09:54:57 | 263 | € 13.3860 |
10/12/2024 | 09:54:57 | 247 | € 13.3860 |
10/12/2024 | 09:55:00 | 154 | € 13.3860 |
10/12/2024 | 09:55:04 | 155 | € 13.3860 |
10/12/2024 | 09:55:17 | 165 | € 13.3880 |
10/12/2024 | 09:55:17 | 333 | € 13.3880 |
10/12/2024 | 09:55:17 | 8 | € 13.3880 |
10/12/2024 | 09:55:21 | 91 | € 13.3880 |
10/12/2024 | 09:55:21 | 64 | € 13.3880 |
10/12/2024 | 09:55:25 | 156 | € 13.3880 |
10/12/2024 | 09:55:27 | 723 | € 13.3860 |
10/12/2024 | 09:55:48 | 172 | € 13.3880 |
10/12/2024 | 09:55:50 | 1,099 | € 13.3860 |
10/12/2024 | 09:56:06 | 744 | € 13.3860 |
10/12/2024 | 09:56:14 | 544 | € 13.3860 |
10/12/2024 | 09:56:24 | 350 | € 13.3860 |
10/12/2024 | 09:56:24 | 462 | € 13.3860 |
10/12/2024 | 09:56:31 | 408 | € 13.3880 |
10/12/2024 | 09:57:23 | 1,477 | € 13.3880 |
10/12/2024 | 09:57:46 | 2,725 | € 13.3860 |
10/12/2024 | 09:57:46 | 346 | € 13.3860 |
10/12/2024 | 09:57:46 | 96 | € 13.3860 |
10/12/2024 | 09:57:49 | 36 | € 13.3860 |
10/12/2024 | 09:57:54 | 472 | € 13.3860 |
10/12/2024 | 09:58:22 | 6 | € 13.3860 |
10/12/2024 | 09:58:30 | 850 | € 13.3860 |
10/12/2024 | 09:58:30 | 500 | € 13.3860 |
10/12/2024 | 09:58:30 | 516 | € 13.3860 |
10/12/2024 | 09:58:30 | 1,112 | € 13.3860 |
10/12/2024 | 09:58:40 | 609 | € 13.3820 |
10/12/2024 | 09:59:14 | 459 | € 13.3820 |
10/12/2024 | 09:59:16 | 62 | € 13.3820 |
10/12/2024 | 09:59:17 | 1,200 | € 13.3820 |
10/12/2024 | 09:59:24 | 140 | € 13.3820 |
10/12/2024 | 09:59:33 | 500 | € 13.3820 |
10/12/2024 | 09:59:33 | 1,165 | € 13.3820 |
10/12/2024 | 10:02:03 | 1,835 | € 13.3820 |
10/12/2024 | 10:02:03 | 500 | € 13.3820 |
10/12/2024 | 10:02:08 | 759 | € 13.3820 |
10/12/2024 | 10:02:08 | 1,372 | € 13.3820 |
10/12/2024 | 10:02:08 | 2,261 | € 13.3820 |
10/12/2024 | 10:02:08 | 500 | € 13.3820 |
10/12/2024 | 10:02:08 | 382 | € 13.3820 |
10/12/2024 | 10:02:08 | 947 | € 13.3820 |
10/12/2024 | 10:02:08 | 47 | € 13.3820 |
10/12/2024 | 10:02:15 | 2,637 | € 13.3780 |
10/12/2024 | 10:03:05 | 1,865 | € 13.3780 |
10/12/2024 | 10:03:07 | 836 | € 13.3780 |
10/12/2024 | 10:03:17 | 364 | € 13.3780 |
10/12/2024 | 10:03:25 | 450 | € 13.3780 |
10/12/2024 | 10:05:09 | 892 | € 13.3780 |
10/12/2024 | 10:05:09 | 614 | € 13.3780 |
10/12/2024 | 10:05:12 | 750 | € 13.3780 |
10/12/2024 | 10:05:12 | 216 | € 13.3780 |
10/12/2024 | 10:05:12 | 216 | € 13.3780 |
10/12/2024 | 10:05:56 | 2,235 | € 13.3780 |
10/12/2024 | 10:06:05 | 2,478 | € 13.3780 |
10/12/2024 | 10:07:34 | 500 | € 13.3860 |
10/12/2024 | 10:07:34 | 458 | € 13.3860 |
10/12/2024 | 10:07:34 | 458 | € 13.3860 |
10/12/2024 | 10:07:34 | 650 | € 13.3860 |
10/12/2024 | 10:07:34 | 349 | € 13.3860 |
10/12/2024 | 10:07:34 | 564 | € 13.3860 |
10/12/2024 | 10:07:34 | 366 | € 13.3860 |
10/12/2024 | 10:07:34 | 309 | € 13.3860 |
10/12/2024 | 10:07:34 | 654 | € 13.3860 |
10/12/2024 | 10:07:44 | 1,304 | € 13.3860 |
10/12/2024 | 10:07:58 | 16 | € 13.3920 |
10/12/2024 | 10:07:58 | 2,309 | € 13.3920 |
10/12/2024 | 10:08:43 | 929 | € 13.3920 |
10/12/2024 | 10:08:43 | 480 | € 13.3920 |
10/12/2024 | 10:08:43 | 500 | € 13.3920 |
10/12/2024 | 10:08:43 | 499 | € 13.3920 |
10/12/2024 | 10:11:13 | 3,226 | € 13.3940 |
10/12/2024 | 10:11:13 | 3,449 | € 13.3940 |
10/12/2024 | 10:12:32 | 4,767 | € 13.3940 |
10/12/2024 | 10:15:10 | 299 | € 13.3920 |
10/12/2024 | 10:15:10 | 7,326 | € 13.3920 |
10/12/2024 | 10:17:53 | 2,421 | € 13.4000 |
10/12/2024 | 10:17:53 | 788 | € 13.4000 |
10/12/2024 | 10:17:53 | 19 | € 13.4000 |
10/12/2024 | 10:20:26 | 2,720 | € 13.4000 |
10/12/2024 | 10:21:00 | 4,360 | € 13.3980 |
10/12/2024 | 10:21:00 | 340 | € 13.3980 |
10/12/2024 | 10:21:00 | 379 | € 13.3980 |
10/12/2024 | 10:21:00 | 263 | € 13.3980 |
10/12/2024 | 10:21:05 | 3,538 | € 13.3980 |
10/12/2024 | 10:21:10 | 1,593 | € 13.3980 |
10/12/2024 | 10:21:34 | 1,121 | € 13.3980 |
10/12/2024 | 10:21:34 | 26 | € 13.3980 |
10/12/2024 | 10:21:37 | 1,050 | € 13.3980 |
10/12/2024 | 10:21:58 | 306 | € 13.3980 |
10/12/2024 | 10:22:58 | 855 | € 13.3980 |
10/12/2024 | 10:23:25 | 1,057 | € 13.4000 |
10/12/2024 | 10:24:36 | 875 | € 13.4000 |
10/12/2024 | 10:25:54 | 1,358 | € 13.4000 |
10/12/2024 | 10:26:02 | 1,275 | € 13.4000 |
10/12/2024 | 10:26:02 | 404 | € 13.4000 |
10/12/2024 | 10:26:38 | 1,182 | € 13.3980 |
10/12/2024 | 10:26:38 | 888 | € 13.3980 |
10/12/2024 | 10:26:38 | 733 | € 13.3980 |
10/12/2024 | 10:26:38 | 650 | € 13.3980 |
10/12/2024 | 10:28:49 | 1,090 | € 13.4000 |
10/12/2024 | 10:28:49 | 32 | € 13.4000 |
10/12/2024 | 10:28:49 | 285 | € 13.4000 |
10/12/2024 | 10:28:49 | 850 | € 13.4000 |
10/12/2024 | 10:28:49 | 101 | € 13.4000 |
10/12/2024 | 10:29:21 | 299 | € 13.3980 |
10/12/2024 | 10:31:16 | 2,997 | € 13.4000 |
10/12/2024 | 10:35:06 | 425 | € 13.4000 |
10/12/2024 | 10:35:06 | 500 | € 13.4000 |
10/12/2024 | 10:35:06 | 1,699 | € 13.4000 |
10/12/2024 | 10:36:00 | 1,410 | € 13.3980 |
10/12/2024 | 10:36:00 | 1,725 | € 13.3980 |
10/12/2024 | 10:36:00 | 577 | € 13.3980 |
10/12/2024 | 10:36:00 | 263 | € 13.3980 |
10/12/2024 | 10:36:13 | 500 | € 13.3980 |
10/12/2024 | 10:36:13 | 500 | € 13.3980 |
10/12/2024 | 10:36:13 | 598 | € 13.3980 |
10/12/2024 | 10:36:15 | 777 | € 13.3980 |
10/12/2024 | 10:36:15 | 500 | € 13.3980 |
10/12/2024 | 10:36:15 | 1,655 | € 13.3980 |
10/12/2024 | 10:36:41 | 3,867 | € 13.3940 |
10/12/2024 | 10:36:41 | 438 | € 13.3940 |
10/12/2024 | 10:36:41 | 309 | € 13.3940 |
10/12/2024 | 10:36:41 | 2,070 | € 13.3940 |
10/12/2024 | 10:37:40 | 490 | € 13.3940 |
10/12/2024 | 10:38:12 | 45 | € 13.3940 |
10/12/2024 | 10:38:13 | 266 | € 13.3940 |
10/12/2024 | 10:39:35 | 4,306 | € 13.3920 |
10/12/2024 | 10:39:54 | 425 | € 13.3920 |
10/12/2024 | 10:39:54 | 3,255 | € 13.3920 |
10/12/2024 | 10:40:13 | 600 | € 13.3920 |
10/12/2024 | 10:40:16 | 1,612 | € 13.3920 |
10/12/2024 | 10:41:01 | 1,651 | € 13.3920 |
10/12/2024 | 10:41:01 | 206 | € 13.3900 |
10/12/2024 | 10:41:33 | 1,279 | € 13.3860 |
10/12/2024 | 10:43:05 | 895 | € 13.3860 |
10/12/2024 | 10:44:32 | 100 | € 13.3860 |
10/12/2024 | 10:46:16 | 1,288 | € 13.3920 |
10/12/2024 | 10:46:23 | 66 | € 13.3920 |
10/12/2024 | 10:46:23 | 1,793 | € 13.3920 |
10/12/2024 | 10:46:23 | 2,121 | € 13.3920 |
10/12/2024 | 10:46:23 | 224 | € 13.3920 |
10/12/2024 | 10:47:05 | 2,279 | € 13.3880 |
10/12/2024 | 10:47:05 | 953 | € 13.3880 |
10/12/2024 | 10:47:05 | 309 | € 13.3880 |
10/12/2024 | 10:47:05 | 971 | € 13.3880 |
10/12/2024 | 10:47:05 | 352 | € 13.3880 |
10/12/2024 | 10:47:05 | 765 | € 13.3880 |
10/12/2024 | 10:47:05 | 500 | € 13.3880 |
10/12/2024 | 10:47:05 | 500 | € 13.3880 |
10/12/2024 | 10:47:05 | 500 | € 13.3880 |
10/12/2024 | 10:47:05 | 500 | € 13.3880 |
10/12/2024 | 10:47:49 | 1,686 | € 13.3860 |
10/12/2024 | 10:47:50 | 263 | € 13.3860 |
10/12/2024 | 10:48:00 | 1,331 | € 13.3860 |
10/12/2024 | 10:48:01 | 500 | € 13.3860 |
10/12/2024 | 10:48:01 | 273 | € 13.3860 |
10/12/2024 | 10:48:01 | 159 | € 13.3860 |
10/12/2024 | 10:48:07 | 212 | € 13.3860 |
10/12/2024 | 10:48:29 | 790 | € 13.3860 |
10/12/2024 | 10:49:03 | 1,752 | € 13.3860 |
10/12/2024 | 10:49:03 | 369 | € 13.3860 |
10/12/2024 | 10:50:44 | 2,676 | € 13.3860 |
10/12/2024 | 10:51:31 | 2,206 | € 13.3880 |
10/12/2024 | 10:51:31 | 389 | € 13.3880 |
10/12/2024 | 10:51:31 | 309 | € 13.3880 |
10/12/2024 | 10:51:31 | 387 | € 13.3880 |
10/12/2024 | 10:51:31 | 577 | € 13.3880 |
10/12/2024 | 10:52:11 | 2,562 | € 13.3880 |
10/12/2024 | 10:52:11 | 1,396 | € 13.3880 |
10/12/2024 | 10:52:45 | 1,342 | € 13.3860 |
10/12/2024 | 10:52:50 | 746 | € 13.3860 |
10/12/2024 | 10:52:50 | 340 | € 13.3860 |
10/12/2024 | 10:53:13 | 579 | € 13.3860 |
10/12/2024 | 10:53:56 | 976 | € 13.3880 |
10/12/2024 | 10:53:56 | 993 | € 13.3880 |
10/12/2024 | 10:54:42 | 1,297 | € 13.3860 |
10/12/2024 | 10:54:42 | 127 | € 13.3860 |
10/12/2024 | 10:54:42 | 1,485 | € 13.3860 |
10/12/2024 | 10:54:42 | 387 | € 13.3860 |
10/12/2024 | 10:54:42 | 419 | € 13.3860 |
10/12/2024 | 10:55:10 | 842 | € 13.3860 |
10/12/2024 | 10:56:06 | 2,256 | € 13.3820 |
10/12/2024 | 10:56:06 | 657 | € 13.3820 |
10/12/2024 | 11:00:10 | 2,113 | € 13.3880 |
10/12/2024 | 11:00:10 | 740 | € 13.3860 |
10/12/2024 | 11:00:10 | 387 | € 13.3860 |
10/12/2024 | 11:00:10 | 687 | € 13.3860 |
10/12/2024 | 11:00:10 | 173 | € 13.3880 |
10/12/2024 | 11:01:08 | 5,526 | € 13.3860 |
10/12/2024 | 11:01:08 | 2,654 | € 13.3860 |
10/12/2024 | 11:01:08 | 327 | € 13.3860 |
10/12/2024 | 11:01:08 | 641 | € 13.3860 |
10/12/2024 | 11:01:40 | 1,608 | € 13.3820 |
10/12/2024 | 11:01:40 | 787 | € 13.3820 |
10/12/2024 | 11:01:40 | 1,323 | € 13.3800 |
10/12/2024 | 11:03:47 | 5,121 | € 13.3780 |
10/12/2024 | 11:03:47 | 404 | € 13.3780 |
10/12/2024 | 11:04:02 | 404 | € 13.3760 |
10/12/2024 | 11:04:04 | 161 | € 13.3760 |
10/12/2024 | 11:05:22 | 1,736 | € 13.3780 |
10/12/2024 | 11:08:26 | 2,570 | € 13.3860 |
10/12/2024 | 11:10:44 | 2,538 | € 13.3880 |
10/12/2024 | 11:11:00 | 379 | € 13.3880 |
10/12/2024 | 11:11:00 | 995 | € 13.3880 |
10/12/2024 | 11:11:00 | 1,581 | € 13.3880 |
10/12/2024 | 11:11:31 | 1,649 | € 13.3880 |
10/12/2024 | 11:11:31 | 346 | € 13.3880 |
10/12/2024 | 11:13:09 | 413 | € 13.3860 |
10/12/2024 | 11:13:09 | 778 | € 13.3860 |
10/12/2024 | 11:13:12 | 123 | € 13.3860 |
10/12/2024 | 11:14:20 | 500 | € 13.3980 |
10/12/2024 | 11:14:20 | 71 | € 13.3980 |
10/12/2024 | 11:14:20 | 71 | € 13.3980 |
10/12/2024 | 11:19:34 | 1,679 | € 13.4000 |
10/12/2024 | 11:19:46 | 1,050 | € 13.4000 |
10/12/2024 | 11:34:03 | 850 | € 13.4000 |
10/12/2024 | 11:34:08 | 1,395 | € 13.4000 |
10/12/2024 | 11:34:08 | 425 | € 13.4000 |
10/12/2024 | 11:34:39 | 580 | € 13.4000 |
10/12/2024 | 11:35:11 | 1,349 | € 13.4000 |
10/12/2024 | 11:35:22 | 165 | € 13.4000 |
10/12/2024 | 11:35:26 | 196 | € 13.4000 |
10/12/2024 | 11:35:30 | 162 | € 13.4000 |
10/12/2024 | 11:35:30 | 34 | € 13.4000 |
10/12/2024 | 11:35:41 | 1,403 | € 13.3980 |
10/12/2024 | 11:36:48 | 344 | € 13.4000 |
10/12/2024 | 11:36:48 | 737 | € 13.4000 |
10/12/2024 | 11:36:48 | 500 | € 13.4000 |
10/12/2024 | 11:36:49 | 737 | € 13.4000 |
10/12/2024 | 11:36:49 | 146 | € 13.4000 |
10/12/2024 | 11:36:53 | 196 | € 13.4000 |
10/12/2024 | 11:37:29 | 1,788 | € 13.3980 |
10/12/2024 | 11:38:05 | 370 | € 13.4000 |
10/12/2024 | 11:38:15 | 541 | € 13.4000 |
10/12/2024 | 11:38:16 | 340 | € 13.4000 |
10/12/2024 | 11:38:16 | 392 | € 13.4000 |
10/12/2024 | 11:38:16 | 606 | € 13.4000 |
10/12/2024 | 11:38:37 | 250 | € 13.4000 |
10/12/2024 | 11:38:41 | 543 | € 13.4000 |
10/12/2024 | 11:38:41 | 370 | € 13.4000 |
10/12/2024 | 11:38:41 | 88 | € 13.4000 |
10/12/2024 | 11:38:45 | 195 | € 13.4000 |
10/12/2024 | 11:38:49 | 101 | € 13.4000 |
10/12/2024 | 11:38:49 | 95 | € 13.4000 |
10/12/2024 | 11:38:53 | 196 | € 13.4000 |
10/12/2024 | 11:38:57 | 196 | € 13.4000 |
10/12/2024 | 11:39:01 | 137 | € 13.4000 |
10/12/2024 | 11:39:01 | 59 | € 13.4000 |
10/12/2024 | 11:39:05 | 195 | € 13.4000 |
10/12/2024 | 11:39:09 | 114 | € 13.4000 |
10/12/2024 | 11:39:09 | 82 | € 13.4000 |
10/12/2024 | 11:39:13 | 196 | € 13.4000 |
10/12/2024 | 11:39:17 | 196 | € 13.4000 |
10/12/2024 | 11:39:19 | 1,843 | € 13.3980 |
10/12/2024 | 11:39:19 | 87 | € 13.3980 |
10/12/2024 | 11:39:19 | 1,492 | € 13.3980 |
10/12/2024 | 11:39:20 | 97 | € 13.3980 |
10/12/2024 | 11:41:20 | 363 | € 13.4000 |
10/12/2024 | 11:41:20 | 309 | € 13.4000 |
10/12/2024 | 11:41:20 | 263 | € 13.4000 |
10/12/2024 | 11:41:20 | 577 | € 13.4000 |
10/12/2024 | 11:41:26 | 2,914 | € 13.3980 |
10/12/2024 | 11:41:26 | 91 | € 13.3980 |
10/12/2024 | 11:45:17 | 1,154 | € 13.4000 |
10/12/2024 | 11:57:36 | 2,316 | € 13.4000 |
10/12/2024 | 11:57:36 | 850 | € 13.4000 |
10/12/2024 | 11:57:36 | 4,497 | € 13.4000 |
10/12/2024 | 11:57:36 | 2,207 | € 13.4000 |
10/12/2024 | 11:57:36 | 1,068 | € 13.4000 |
10/12/2024 | 11:57:36 | 425 | € 13.4000 |
10/12/2024 | 12:15:53 | 10 | € 13.4060 |
10/12/2024 | 12:15:53 | 142 | € 13.4060 |
10/12/2024 | 12:15:57 | 161 | € 13.4060 |
10/12/2024 | 12:16:01 | 144 | € 13.4060 |
10/12/2024 | 12:16:01 | 17 | € 13.4060 |
10/12/2024 | 12:16:05 | 72 | € 13.4060 |
10/12/2024 | 12:16:05 | 89 | € 13.4060 |
10/12/2024 | 12:16:09 | 82 | € 13.4060 |
10/12/2024 | 12:16:09 | 79 | € 13.4060 |
10/12/2024 | 12:16:13 | 161 | € 13.4060 |
10/12/2024 | 12:16:17 | 161 | € 13.4060 |
10/12/2024 | 12:16:21 | 161 | € 13.4060 |
10/12/2024 | 12:16:25 | 50 | € 13.4060 |
10/12/2024 | 12:16:25 | 111 | € 13.4060 |
10/12/2024 | 12:16:29 | 161 | € 13.4060 |
10/12/2024 | 12:16:46 | 500 | € 13.4080 |
10/12/2024 | 12:16:46 | 184 | € 13.4080 |
10/12/2024 | 12:16:50 | 160 | € 13.4080 |
10/12/2024 | 12:16:54 | 161 | € 13.4060 |
10/12/2024 | 12:16:58 | 161 | € 13.4060 |
10/12/2024 | 12:17:02 | 161 | € 13.4060 |
10/12/2024 | 12:17:06 | 161 | € 13.4060 |
10/12/2024 | 12:17:07 | 500 | € 13.4040 |
10/12/2024 | 12:17:07 | 1,204 | € 13.4040 |
10/12/2024 | 12:17:07 | 683 | € 13.4040 |
10/12/2024 | 12:17:07 | 550 | € 13.4040 |
10/12/2024 | 12:17:07 | 553 | € 13.4040 |
10/12/2024 | 12:17:07 | 392 | € 13.4040 |
10/12/2024 | 12:17:07 | 430 | € 13.4040 |
10/12/2024 | 12:17:07 | 769 | € 13.4040 |
10/12/2024 | 12:19:16 | 149 | € 13.4060 |
10/12/2024 | 12:19:20 | 13 | € 13.4080 |
10/12/2024 | 12:19:20 | 148 | € 13.4080 |
10/12/2024 | 12:19:24 | 161 | € 13.4080 |
10/12/2024 | 12:19:28 | 161 | € 13.4080 |
10/12/2024 | 12:19:32 | 161 | € 13.4080 |
10/12/2024 | 12:19:41 | 334 | € 13.4080 |
10/12/2024 | 12:20:03 | 329 | € 13.4080 |
10/12/2024 | 12:20:13 | 332 | € 13.4080 |
10/12/2024 | 12:20:13 | 338 | € 13.4080 |
10/12/2024 | 12:20:14 | 260 | € 13.4080 |
10/12/2024 | 12:20:36 | 338 | € 13.4080 |
10/12/2024 | 12:20:36 | 342 | € 13.4080 |
10/12/2024 | 12:20:36 | 54 | € 13.4080 |
10/12/2024 | 12:20:41 | 167 | € 13.4080 |
10/12/2024 | 12:20:46 | 135 | € 13.4080 |
10/12/2024 | 12:20:46 | 32 | € 13.4080 |
10/12/2024 | 12:20:51 | 167 | € 13.4080 |
10/12/2024 | 12:20:56 | 167 | € 13.4080 |
10/12/2024 | 12:21:01 | 166 | € 13.4080 |
10/12/2024 | 12:21:06 | 167 | € 13.4080 |
10/12/2024 | 12:21:22 | 391 | € 13.4060 |
10/12/2024 | 12:21:22 | 143 | € 13.4060 |
10/12/2024 | 12:21:27 | 167 | € 13.4060 |
10/12/2024 | 12:21:32 | 167 | € 13.4060 |
10/12/2024 | 12:21:37 | 166 | € 13.4060 |
10/12/2024 | 12:21:42 | 167 | € 13.4060 |
10/12/2024 | 12:21:47 | 167 | € 13.4060 |
10/12/2024 | 12:21:52 | 167 | € 13.4060 |
10/12/2024 | 12:21:57 | 167 | € 13.4060 |
10/12/2024 | 12:21:57 | 870 | € 13.4040 |
10/12/2024 | 12:21:57 | 1,785 | € 13.4040 |
10/12/2024 | 12:21:57 | 2,055 | € 13.4040 |
10/12/2024 | 12:21:57 | 371 | € 13.4040 |
10/12/2024 | 12:21:57 | 325 | € 13.4040 |
10/12/2024 | 12:21:57 | 368 | € 13.4040 |
10/12/2024 | 12:21:57 | 241 | € 13.4040 |
10/12/2024 | 12:23:02 | 1,843 | € 13.4020 |
10/12/2024 | 12:23:02 | 650 | € 13.4020 |
10/12/2024 | 12:23:02 | 500 | € 13.4020 |
10/12/2024 | 12:23:02 | 369 | € 13.4020 |
10/12/2024 | 12:23:02 | 819 | € 13.4020 |
10/12/2024 | 12:23:02 | 57 | € 13.4020 |
10/12/2024 | 12:24:02 | 374 | € 13.3980 |
10/12/2024 | 12:24:02 | 706 | € 13.3980 |
10/12/2024 | 12:27:21 | 2,504 | € 13.4020 |
10/12/2024 | 12:27:27 | 2,984 | € 13.4020 |
10/12/2024 | 12:28:39 | 533 | € 13.4040 |
10/12/2024 | 12:30:01 | 506 | € 13.4020 |
10/12/2024 | 12:30:01 | 2,225 | € 13.4020 |
10/12/2024 | 12:30:01 | 2,225 | € 13.4020 |
10/12/2024 | 12:30:01 | 545 | € 13.4020 |
10/12/2024 | 12:30:01 | 343 | € 13.4020 |
10/12/2024 | 12:30:01 | 970 | € 13.4020 |
10/12/2024 | 12:30:01 | 442 | € 13.4020 |
10/12/2024 | 12:30:01 | 857 | € 13.4020 |
10/12/2024 | 12:30:01 | 350 | € 13.4020 |
10/12/2024 | 12:30:01 | 309 | € 13.4020 |
10/12/2024 | 12:30:01 | 458 | € 13.4020 |
10/12/2024 | 12:33:21 | 2,383 | € 13.3980 |
10/12/2024 | 12:33:21 | 263 | € 13.3980 |
10/12/2024 | 12:33:36 | 2,405 | € 13.3980 |
10/12/2024 | 12:35:10 | 1,279 | € 13.4020 |
10/12/2024 | 12:35:10 | 374 | € 13.4020 |
10/12/2024 | 12:35:11 | 450 | € 13.4020 |
10/12/2024 | 12:35:11 | 362 | € 13.4020 |
10/12/2024 | 12:35:11 | 815 | € 13.4020 |
10/12/2024 | 12:36:17 | 1,595 | € 13.4020 |
10/12/2024 | 12:36:22 | 915 | € 13.4020 |
10/12/2024 | 12:36:22 | 500 | € 13.4020 |
10/12/2024 | 12:36:22 | 449 | € 13.4020 |
10/12/2024 | 12:36:22 | 357 | € 13.4020 |
10/12/2024 | 12:36:25 | 1,766 | € 13.4020 |
10/12/2024 | 12:40:34 | 644 | € 13.4020 |
10/12/2024 | 12:41:23 | 100 | € 13.4020 |
10/12/2024 | 12:42:09 | 158 | € 13.4040 |
10/12/2024 | 12:42:15 | 12 | € 13.4040 |
10/12/2024 | 12:42:15 | 165 | € 13.4040 |
10/12/2024 | 12:42:21 | 176 | € 13.4040 |
10/12/2024 | 12:42:27 | 177 | € 13.4040 |
10/12/2024 | 12:42:33 | 10 | € 13.4040 |
10/12/2024 | 12:42:33 | 100 | € 13.4040 |
10/12/2024 | 12:42:33 | 67 | € 13.4040 |
10/12/2024 | 12:42:39 | 17 | € 13.4040 |
10/12/2024 | 12:42:39 | 159 | € 13.4040 |
10/12/2024 | 12:42:45 | 177 | € 13.4040 |
10/12/2024 | 12:42:51 | 176 | € 13.4040 |
10/12/2024 | 12:42:57 | 177 | € 13.4040 |
10/12/2024 | 12:43:03 | 177 | € 13.4040 |
10/12/2024 | 12:43:09 | 176 | € 13.4040 |
10/12/2024 | 12:43:15 | 177 | € 13.4040 |
10/12/2024 | 12:43:35 | 2,395 | € 13.4040 |
10/12/2024 | 12:43:35 | 4,619 | € 13.4040 |
10/12/2024 | 12:43:35 | 329 | € 13.4040 |
10/12/2024 | 12:43:35 | 323 | € 13.4040 |
10/12/2024 | 12:43:35 | 766 | € 13.4040 |
10/12/2024 | 12:43:35 | 309 | € 13.4040 |
10/12/2024 | 12:45:12 | 432 | € 13.4020 |
10/12/2024 | 12:45:53 | 3,500 | € 13.4020 |
10/12/2024 | 12:45:53 | 500 | € 13.4020 |
10/12/2024 | 12:49:41 | 50 | € 13.4020 |
10/12/2024 | 12:49:54 | 2,123 | € 13.4020 |
10/12/2024 | 12:50:26 | 4,955 | € 13.4020 |
10/12/2024 | 12:50:33 | 1,920 | € 13.4020 |
10/12/2024 | 12:50:33 | 524 | € 13.4020 |
10/12/2024 | 12:50:33 | 500 | € 13.4020 |
10/12/2024 | 12:55:08 | 161 | € 13.4040 |
10/12/2024 | 12:55:12 | 149 | € 13.4040 |
10/12/2024 | 12:55:16 | 149 | € 13.4040 |
10/12/2024 | 12:55:20 | 118 | € 13.4040 |
10/12/2024 | 12:55:20 | 31 | € 13.4040 |
10/12/2024 | 12:55:24 | 150 | € 13.4040 |
10/12/2024 | 12:55:28 | 149 | € 13.4040 |
10/12/2024 | 12:55:32 | 149 | € 13.4040 |
10/12/2024 | 12:55:36 | 149 | € 13.4040 |
10/12/2024 | 12:55:40 | 149 | € 13.4040 |
10/12/2024 | 12:55:44 | 149 | € 13.4040 |
10/12/2024 | 12:55:48 | 149 | € 13.4040 |
10/12/2024 | 12:55:52 | 150 | € 13.4040 |
10/12/2024 | 12:55:56 | 149 | € 13.4040 |
10/12/2024 | 12:56:00 | 145 | € 13.4040 |
10/12/2024 | 12:56:00 | 4 | € 13.4040 |
10/12/2024 | 12:57:42 | 701 | € 13.4080 |
10/12/2024 | 12:57:42 | 277 | € 13.4080 |
10/12/2024 | 12:57:42 | 317 | € 13.4080 |
10/12/2024 | 12:57:42 | 2,021 | € 13.4080 |
10/12/2024 | 12:57:42 | 439 | € 13.4080 |
10/12/2024 | 12:57:42 | 48 | € 13.4080 |
10/12/2024 | 12:57:46 | 149 | € 13.4080 |
10/12/2024 | 12:57:50 | 149 | € 13.4100 |
10/12/2024 | 12:57:54 | 149 | € 13.4100 |
10/12/2024 | 12:57:58 | 150 | € 13.4100 |
10/12/2024 | 12:58:02 | 149 | € 13.4100 |
10/12/2024 | 12:58:06 | 149 | € 13.4100 |
10/12/2024 | 12:58:10 | 149 | € 13.4100 |
10/12/2024 | 12:58:14 | 149 | € 13.4100 |
10/12/2024 | 12:58:18 | 149 | € 13.4100 |
10/12/2024 | 12:58:22 | 149 | € 13.4100 |
10/12/2024 | 12:58:26 | 150 | € 13.4100 |
10/12/2024 | 12:58:30 | 149 | € 13.4100 |
10/12/2024 | 12:58:34 | 149 | € 13.4100 |
10/12/2024 | 12:58:38 | 149 | € 13.4100 |
10/12/2024 | 12:58:42 | 149 | € 13.4100 |
10/12/2024 | 12:58:46 | 149 | € 13.4100 |
10/12/2024 | 12:58:50 | 149 | € 13.4100 |
10/12/2024 | 12:58:54 | 150 | € 13.4100 |
10/12/2024 | 12:58:58 | 149 | € 13.4100 |
10/12/2024 | 12:59:49 | 11,091 | € 13.4100 |
10/12/2024 | 12:59:49 | 500 | € 13.4100 |
10/12/2024 | 12:59:49 | 1,900 | € 13.4100 |
10/12/2024 | 12:59:49 | 332 | € 13.4100 |
10/12/2024 | 12:59:49 | 970 | € 13.4100 |
10/12/2024 | 12:59:49 | 500 | € 13.4100 |
10/12/2024 | 12:59:49 | 500 | € 13.4100 |
10/12/2024 | 12:59:49 | 500 | € 13.4100 |
10/12/2024 | 12:59:49 | 1,275 | € 13.4100 |
10/12/2024 | 13:06:15 | 3,069 | € 13.4100 |
10/12/2024 | 13:06:31 | 1,923 | € 13.4080 |
10/12/2024 | 13:06:47 | 500 | € 13.4080 |
10/12/2024 | 13:06:47 | 509 | € 13.4080 |
10/12/2024 | 13:09:28 | 3,400 | € 13.4040 |
10/12/2024 | 13:09:28 | 2,826 | € 13.4040 |
10/12/2024 | 13:09:28 | 257 | € 13.4040 |
10/12/2024 | 13:10:42 | 1,805 | € 13.4020 |
10/12/2024 | 13:10:42 | 174 | € 13.4020 |
10/12/2024 | 13:10:42 | 577 | € 13.4020 |
10/12/2024 | 13:10:43 | 50 | € 13.4020 |
10/12/2024 | 13:10:43 | 148 | € 13.4020 |
10/12/2024 | 13:11:30 | 651 | € 13.3980 |
10/12/2024 | 13:11:30 | 500 | € 13.3980 |
10/12/2024 | 13:11:30 | 269 | € 13.3980 |
10/12/2024 | 13:11:30 | 231 | € 13.3980 |
10/12/2024 | 13:11:30 | 312 | € 13.3980 |
10/12/2024 | 13:12:35 | 1,410 | € 13.3940 |
10/12/2024 | 13:13:10 | 339 | € 13.3920 |
10/12/2024 | 13:13:31 | 133 | € 13.3920 |
10/12/2024 | 13:13:32 | 500 | € 13.3920 |
10/12/2024 | 13:13:32 | 500 | € 13.3920 |
10/12/2024 | 13:13:32 | 500 | € 13.3920 |
10/12/2024 | 13:13:32 | 150 | € 13.3920 |
10/12/2024 | 13:14:19 | 175 | € 13.3920 |
10/12/2024 | 13:15:06 | 813 | € 13.3920 |
10/12/2024 | 13:16:10 | 850 | € 13.3940 |
10/12/2024 | 13:16:10 | 292 | € 13.3940 |
10/12/2024 | 13:16:10 | 500 | € 13.3940 |
10/12/2024 | 13:16:10 | 500 | € 13.3940 |
10/12/2024 | 13:16:10 | 476 | € 13.3940 |
10/12/2024 | 13:17:01 | 32 | € 13.3920 |
10/12/2024 | 13:17:20 | 1,794 | € 13.3920 |
10/12/2024 | 13:18:46 | 506 | € 13.3920 |
10/12/2024 | 13:18:50 | 850 | € 13.3920 |
10/12/2024 | 13:18:50 | 850 | € 13.3920 |
10/12/2024 | 13:18:50 | 425 | € 13.3920 |
10/12/2024 | 13:18:50 | 316 | € 13.3920 |
10/12/2024 | 13:18:50 | 500 | € 13.3920 |
10/12/2024 | 13:18:50 | 1,031 | € 13.3920 |
10/12/2024 | 13:19:08 | 2,671 | € 13.3920 |
10/12/2024 | 13:19:08 | 1,415 | € 13.3920 |
10/12/2024 | 13:21:37 | 3,503 | € 13.3880 |
10/12/2024 | 13:21:37 | 670 | € 13.3880 |
10/12/2024 | 13:21:37 | 335 | € 13.3880 |
10/12/2024 | 13:21:37 | 500 | € 13.3880 |
10/12/2024 | 13:21:37 | 385 | € 13.3880 |
10/12/2024 | 13:21:37 | 226 | € 13.3880 |
10/12/2024 | 13:24:00 | 349 | € 13.3820 |
10/12/2024 | 13:24:09 | 3,174 | € 13.3820 |
10/12/2024 | 13:24:09 | 500 | € 13.3820 |
10/12/2024 | 13:24:09 | 577 | € 13.3820 |
10/12/2024 | 13:24:09 | 500 | € 13.3820 |
10/12/2024 | 13:24:44 | 300 | € 13.3820 |
10/12/2024 | 13:24:44 | 500 | € 13.3820 |
10/12/2024 | 13:24:44 | 850 | € 13.3820 |
10/12/2024 | 13:24:44 | 500 | € 13.3820 |
10/12/2024 | 13:24:44 | 213 | € 13.3820 |
10/12/2024 | 13:28:02 | 2,264 | € 13.3860 |
10/12/2024 | 13:29:08 | 3,585 | € 13.3860 |
10/12/2024 | 13:29:08 | 332 | € 13.3860 |
10/12/2024 | 13:29:44 | 936 | € 13.3860 |
10/12/2024 | 13:30:14 | 1,275 | € 13.3860 |
10/12/2024 | 13:30:14 | 1,837 | € 13.3860 |
10/12/2024 | 13:30:14 | 330 | € 13.3860 |
10/12/2024 | 13:31:00 | 500 | € 13.3860 |
10/12/2024 | 13:31:03 | 812 | € 13.3860 |
10/12/2024 | 13:31:03 | 500 | € 13.3860 |
10/12/2024 | 13:31:03 | 850 | € 13.3860 |
10/12/2024 | 13:31:03 | 1,116 | € 13.3860 |
10/12/2024 | 13:31:03 | 145 | € 13.3860 |
10/12/2024 | 13:31:16 | 1,135 | € 13.3860 |
10/12/2024 | 13:31:16 | 1,483 | € 13.3860 |
10/12/2024 | 13:31:16 | 379 | € 13.3860 |
10/12/2024 | 13:31:16 | 623 | € 13.3860 |
10/12/2024 | 13:34:31 | 2,875 | € 13.3860 |
10/12/2024 | 13:34:31 | 602 | € 13.3860 |
10/12/2024 | 13:34:31 | 376 | € 13.3860 |
10/12/2024 | 13:34:31 | 876 | € 13.3860 |
10/12/2024 | 13:36:03 | 2,784 | € 13.3860 |
10/12/2024 | 13:36:03 | 850 | € 13.3860 |
10/12/2024 | 13:36:03 | 1,489 | € 13.3860 |
10/12/2024 | 13:36:03 | 1,000 | € 13.3860 |
10/12/2024 | 13:36:03 | 2,560 | € 13.3860 |
10/12/2024 | 13:40:24 | 2,527 | € 13.3880 |
10/12/2024 | 13:41:05 | 1,059 | € 13.3880 |
10/12/2024 | 13:41:05 | 850 | € 13.3880 |
10/12/2024 | 13:41:05 | 465 | € 13.3880 |
10/12/2024 | 13:41:34 | 500 | € 13.3880 |
10/12/2024 | 13:41:38 | 497 | € 13.3880 |
10/12/2024 | 13:42:27 | 36 | € 13.3860 |
10/12/2024 | 13:42:38 | 1,037 | € 13.3860 |
10/12/2024 | 13:44:53 | 156 | € 13.3880 |
10/12/2024 | 13:44:57 | 175 | € 13.3880 |
10/12/2024 | 13:45:01 | 180 | € 13.3880 |
10/12/2024 | 13:45:05 | 195 | € 13.3880 |
10/12/2024 | 13:45:09 | 195 | € 13.3880 |
10/12/2024 | 13:45:13 | 179 | € 13.3880 |
10/12/2024 | 13:45:13 | 16 | € 13.3880 |
10/12/2024 | 13:45:17 | 195 | € 13.3880 |
10/12/2024 | 13:45:21 | 73 | € 13.3880 |
10/12/2024 | 13:45:21 | 122 | € 13.3880 |
10/12/2024 | 13:45:25 | 195 | € 13.3880 |
10/12/2024 | 13:45:29 | 195 | € 13.3880 |
10/12/2024 | 13:45:33 | 195 | € 13.3880 |
10/12/2024 | 13:45:37 | 194 | € 13.3880 |
10/12/2024 | 13:45:45 | 390 | € 13.3920 |
10/12/2024 | 13:45:49 | 195 | € 13.3920 |
10/12/2024 | 13:45:53 | 119 | € 13.3920 |
10/12/2024 | 13:45:53 | 76 | € 13.3920 |
10/12/2024 | 13:45:57 | 195 | € 13.3920 |
10/12/2024 | 13:46:01 | 195 | € 13.3920 |
10/12/2024 | 13:46:11 | 439 | € 13.3920 |
10/12/2024 | 13:46:14 | 195 | € 13.3920 |
10/12/2024 | 13:46:18 | 195 | € 13.3920 |
10/12/2024 | 13:46:22 | 21 | € 13.3920 |
10/12/2024 | 13:46:22 | 174 | € 13.3920 |
10/12/2024 | 13:46:30 | 367 | € 13.3920 |
10/12/2024 | 13:46:30 | 23 | € 13.3920 |
10/12/2024 | 13:46:34 | 194 | € 13.3920 |
10/12/2024 | 13:46:38 | 195 | € 13.3920 |
10/12/2024 | 13:46:42 | 165 | € 13.3920 |
10/12/2024 | 13:46:42 | 30 | € 13.3920 |
10/12/2024 | 13:46:46 | 195 | € 13.3920 |
10/12/2024 | 13:46:50 | 195 | € 13.3920 |
10/12/2024 | 13:46:54 | 117 | € 13.3920 |
10/12/2024 | 13:46:54 | 51 | € 13.3920 |
10/12/2024 | 13:46:54 | 27 | € 13.3920 |
10/12/2024 | 13:46:58 | 98 | € 13.3920 |
10/12/2024 | 13:46:58 | 86 | € 13.3920 |
10/12/2024 | 13:46:58 | 11 | € 13.3920 |
10/12/2024 | 13:47:02 | 195 | € 13.3920 |
10/12/2024 | 13:47:06 | 195 | € 13.3920 |
10/12/2024 | 13:47:10 | 107 | € 13.3920 |
10/12/2024 | 13:47:10 | 88 | € 13.3920 |
10/12/2024 | 13:47:14 | 166 | € 13.3920 |
10/12/2024 | 13:47:14 | 29 | € 13.3920 |
10/12/2024 | 13:47:18 | 195 | € 13.3920 |
10/12/2024 | 13:47:22 | 195 | € 13.3920 |
10/12/2024 | 13:47:26 | 195 | € 13.3920 |
10/12/2024 | 13:47:30 | 195 | € 13.3920 |
10/12/2024 | 13:47:34 | 195 | € 13.3920 |
10/12/2024 | 13:47:47 | 577 | € 13.3920 |
10/12/2024 | 13:47:48 | 56 | € 13.3920 |
10/12/2024 | 13:47:51 | 44 | € 13.3920 |
10/12/2024 | 13:47:51 | 151 | € 13.3920 |
10/12/2024 | 13:47:55 | 195 | € 13.3920 |
10/12/2024 | 13:47:59 | 195 | € 13.3920 |
10/12/2024 | 13:48:05 | 53 | € 13.3920 |
10/12/2024 | 13:48:07 | 337 | € 13.3940 |
10/12/2024 | 13:48:11 | 6 | € 13.3940 |
10/12/2024 | 13:48:11 | 189 | € 13.3940 |
10/12/2024 | 13:48:15 | 195 | € 13.3940 |
10/12/2024 | 13:48:19 | 195 | € 13.3940 |
10/12/2024 | 13:48:23 | 195 | € 13.3940 |
10/12/2024 | 13:48:25 | 384 | € 13.3920 |
10/12/2024 | 13:48:42 | 16 | € 13.3960 |
10/12/2024 | 13:48:42 | 526 | € 13.3960 |
10/12/2024 | 13:48:57 | 336 | € 13.4000 |
10/12/2024 | 13:48:57 | 274 | € 13.4000 |
10/12/2024 | 13:48:58 | 170 | € 13.4000 |
10/12/2024 | 13:49:04 | 292 | € 13.4000 |
10/12/2024 | 13:49:09 | 244 | € 13.4000 |
10/12/2024 | 13:49:13 | 90 | € 13.4000 |
10/12/2024 | 13:49:13 | 105 | € 13.4000 |
10/12/2024 | 13:49:26 | 1,275 | € 13.4020 |
10/12/2024 | 13:49:40 | 1,271 | € 13.4020 |
10/12/2024 | 13:49:40 | 850 | € 13.4020 |
10/12/2024 | 13:49:40 | 2,058 | € 13.4020 |
10/12/2024 | 13:49:40 | 639 | € 13.4020 |
10/12/2024 | 13:49:40 | 369 | € 13.4020 |
10/12/2024 | 13:49:40 | 425 | € 13.4020 |
10/12/2024 | 13:49:40 | 500 | € 13.4020 |
10/12/2024 | 13:49:47 | 500 | € 13.4020 |
10/12/2024 | 13:50:05 | 500 | € 13.4020 |
10/12/2024 | 13:50:05 | 4,420 | € 13.4020 |
10/12/2024 | 13:50:05 | 500 | € 13.4020 |
10/12/2024 | 13:50:05 | 577 | € 13.4020 |
10/12/2024 | 13:50:06 | 367 | € 13.4020 |
10/12/2024 | 13:50:06 | 577 | € 13.4020 |
10/12/2024 | 13:50:06 | 885 | € 13.4020 |
10/12/2024 | 13:50:06 | 363 | € 13.4020 |
10/12/2024 | 13:50:06 | 4,708 | € 13.4020 |
10/12/2024 | 13:50:50 | 1,000 | € 13.4020 |
10/12/2024 | 13:50:54 | 500 | € 13.4020 |
10/12/2024 | 13:50:55 | 432 | € 13.4020 |
10/12/2024 | 13:50:55 | 342 | € 13.4020 |
10/12/2024 | 13:51:24 | 425 | € 13.4020 |
10/12/2024 | 13:51:24 | 302 | € 13.4020 |
10/12/2024 | 13:51:24 | 59 | € 13.4020 |
10/12/2024 | 13:51:24 | 368 | € 13.4020 |
10/12/2024 | 13:51:50 | 899 | € 13.4020 |
10/12/2024 | 13:53:34 | 1,122 | € 13.4040 |
10/12/2024 | 13:55:35 | 884 | € 13.4020 |
10/12/2024 | 13:56:05 | 612 | € 13.4020 |
10/12/2024 | 13:56:26 | 2,000 | € 13.4020 |
10/12/2024 | 14:00:02 | 3,114 | € 13.4040 |
10/12/2024 | 14:00:02 | 1,387 | € 13.4040 |
10/12/2024 | 14:00:02 | 500 | € 13.4040 |
10/12/2024 | 14:00:02 | 309 | € 13.4040 |
10/12/2024 | 14:00:02 | 376 | € 13.4040 |
10/12/2024 | 14:00:02 | 631 | € 13.4040 |
10/12/2024 | 14:00:03 | 669 | € 13.4040 |
10/12/2024 | 14:00:09 | 716 | € 13.4040 |
10/12/2024 | 14:02:51 | 2,113 | € 13.4040 |
10/12/2024 | 14:02:51 | 849 | € 13.4040 |
10/12/2024 | 14:02:51 | 351 | € 13.4040 |
10/12/2024 | 14:02:51 | 884 | € 13.4040 |
10/12/2024 | 14:03:14 | 905 | € 13.4020 |
10/12/2024 | 14:03:28 | 80 | € 13.4020 |
10/12/2024 | 14:03:55 | 2,346 | € 13.4020 |
10/12/2024 | 14:03:55 | 199 | € 13.4020 |
10/12/2024 | 14:03:55 | 650 | € 13.4020 |
10/12/2024 | 14:03:55 | 80 | € 13.4020 |
10/12/2024 | 14:03:55 | 263 | € 13.4020 |
10/12/2024 | 14:16:43 | 6,163 | € 13.4000 |
10/12/2024 | 14:16:43 | 2,944 | € 13.4000 |
10/12/2024 | 14:16:50 | 8 | € 13.3980 |
10/12/2024 | 14:16:50 | 80 | € 13.3980 |
10/12/2024 | 14:16:50 | 638 | € 13.3980 |
10/12/2024 | 14:16:50 | 161 | € 13.3980 |
10/12/2024 | 14:16:50 | 702 | € 13.3980 |
10/12/2024 | 14:16:54 | 435 | € 13.3980 |
10/12/2024 | 14:16:56 | 1,620 | € 13.3980 |
10/12/2024 | 14:17:00 | 909 | € 13.3980 |
10/12/2024 | 14:29:40 | 1,259 | € 13.4180 |
10/12/2024 | 14:29:47 | 700 | € 13.4180 |
10/12/2024 | 14:29:47 | 1,072 | € 13.4180 |
10/12/2024 | 14:30:01 | 2,104 | € 13.4180 |
10/12/2024 | 14:30:01 | 533 | € 13.4180 |
10/12/2024 | 14:30:02 | 685 | € 13.4100 |
10/12/2024 | 14:30:03 | 81 | € 13.4080 |
10/12/2024 | 14:30:03 | 263 | € 13.4080 |
10/12/2024 | 14:30:15 | 2,059 | € 13.4180 |
10/12/2024 | 14:30:15 | 776 | € 13.4180 |
10/12/2024 | 14:30:15 | 738 | € 13.4180 |
10/12/2024 | 14:30:15 | 55 | € 13.4180 |
10/12/2024 | 14:31:16 | 1,551 | € 13.4260 |
10/12/2024 | 14:31:16 | 423 | € 13.4260 |
10/12/2024 | 14:31:16 | 2,117 | € 13.4260 |
10/12/2024 | 14:31:16 | 210 | € 13.4260 |
10/12/2024 | 14:31:16 | 79 | € 13.4260 |
10/12/2024 | 14:31:17 | 99 | € 13.4240 |
10/12/2024 | 14:31:17 | 410 | € 13.4240 |
10/12/2024 | 14:31:17 | 215 | € 13.4240 |
10/12/2024 | 14:31:18 | 772 | € 13.4240 |
10/12/2024 | 14:31:18 | 578 | € 13.4240 |
10/12/2024 | 14:31:25 | 1,068 | € 13.4200 |
10/12/2024 | 14:31:25 | 2,873 | € 13.4200 |
10/12/2024 | 14:31:34 | 1,800 | € 13.4180 |
10/12/2024 | 14:32:27 | 45 | € 13.4200 |
10/12/2024 | 14:32:27 | 2,767 | € 13.4200 |
10/12/2024 | 14:32:27 | 380 | € 13.4200 |
10/12/2024 | 14:32:27 | 80 | € 13.4200 |
10/12/2024 | 14:32:46 | 1,499 | € 13.4200 |
10/12/2024 | 14:32:49 | 3,058 | € 13.4180 |
10/12/2024 | 14:32:53 | 1,391 | € 13.4180 |
10/12/2024 | 14:32:53 | 1,023 | € 13.4180 |
10/12/2024 | 14:32:59 | 3,002 | € 13.4140 |
10/12/2024 | 14:33:00 | 1,678 | € 13.4140 |
10/12/2024 | 14:33:30 | 947 | € 13.4140 |
10/12/2024 | 14:34:22 | 776 | € 13.4280 |
10/12/2024 | 14:34:23 | 200 | € 13.4280 |
10/12/2024 | 14:34:23 | 299 | € 13.4280 |
10/12/2024 | 14:34:23 | 153 | € 13.4280 |
10/12/2024 | 14:34:24 | 153 | € 13.4280 |
10/12/2024 | 14:34:25 | 153 | € 13.4280 |
10/12/2024 | 14:34:26 | 36 | € 13.4280 |
10/12/2024 | 14:34:27 | 221 | € 13.4280 |
10/12/2024 | 14:34:40 | 207 | € 13.4260 |
10/12/2024 | 14:34:44 | 754 | € 13.4260 |
10/12/2024 | 14:34:44 | 344 | € 13.4260 |
10/12/2024 | 14:34:44 | 100 | € 13.4260 |
10/12/2024 | 14:34:49 | 2,006 | € 13.4260 |
10/12/2024 | 14:34:50 | 153 | € 13.4260 |
10/12/2024 | 14:34:50 | 350 | € 13.4240 |
10/12/2024 | 14:34:56 | 2,000 | € 13.4240 |
10/12/2024 | 14:35:07 | 226 | € 13.4280 |
10/12/2024 | 14:35:25 | 613 | € 13.4300 |
10/12/2024 | 14:35:25 | 500 | € 13.4300 |
10/12/2024 | 14:35:25 | 625 | € 13.4320 |
10/12/2024 | 14:35:25 | 80 | € 13.4320 |
10/12/2024 | 14:35:25 | 500 | € 13.4300 |
10/12/2024 | 14:35:32 | 502 | € 13.4300 |
10/12/2024 | 14:35:32 | 701 | € 13.4300 |
10/12/2024 | 14:35:32 | 49 | € 13.4300 |
10/12/2024 | 14:35:32 | 80 | € 13.4300 |
10/12/2024 | 14:35:33 | 699 | € 13.4300 |
10/12/2024 | 14:35:41 | 62 | € 13.4300 |
10/12/2024 | 14:35:41 | 899 | € 13.4300 |
10/12/2024 | 14:35:42 | 155 | € 13.4300 |
10/12/2024 | 14:35:47 | 928 | € 13.4260 |
10/12/2024 | 14:35:47 | 908 | € 13.4260 |
10/12/2024 | 14:35:55 | 180 | € 13.4260 |
10/12/2024 | 14:36:05 | 138 | € 13.4280 |
10/12/2024 | 14:36:05 | 819 | € 13.4280 |
10/12/2024 | 14:36:05 | 594 | € 13.4280 |
10/12/2024 | 14:36:06 | 155 | € 13.4280 |
10/12/2024 | 14:36:07 | 155 | € 13.4280 |
10/12/2024 | 14:36:08 | 155 | € 13.4280 |
10/12/2024 | 14:36:09 | 155 | € 13.4280 |
10/12/2024 | 14:36:33 | 279 | € 13.4280 |
10/12/2024 | 14:36:39 | 774 | € 13.4280 |
10/12/2024 | 14:36:39 | 309 | € 13.4280 |
10/12/2024 | 14:36:39 | 812 | € 13.4280 |
10/12/2024 | 14:36:40 | 685 | € 13.4280 |
10/12/2024 | 14:36:43 | 372 | € 13.4280 |
10/12/2024 | 14:36:43 | 511 | € 13.4280 |
10/12/2024 | 14:36:43 | 91 | € 13.4280 |
10/12/2024 | 14:36:47 | 348 | € 13.4280 |
10/12/2024 | 14:36:47 | 813 | € 13.4280 |
10/12/2024 | 14:36:47 | 309 | € 13.4280 |
10/12/2024 | 14:36:47 | 332 | € 13.4280 |
10/12/2024 | 14:36:47 | 258 | € 13.4280 |
10/12/2024 | 14:36:55 | 596 | € 13.4260 |
10/12/2024 | 14:37:04 | 478 | € 13.4280 |
10/12/2024 | 14:37:04 | 325 | € 13.4280 |
10/12/2024 | 14:37:04 | 334 | € 13.4280 |
10/12/2024 | 14:37:04 | 31 | € 13.4280 |
10/12/2024 | 14:37:04 | 330 | € 13.4280 |
10/12/2024 | 14:37:04 | 542 | € 13.4280 |
10/12/2024 | 14:37:05 | 155 | € 13.4280 |
10/12/2024 | 14:37:06 | 155 | € 13.4280 |
10/12/2024 | 14:37:07 | 155 | € 13.4280 |
10/12/2024 | 14:37:08 | 155 | € 13.4280 |
10/12/2024 | 14:37:09 | 125 | € 13.4280 |
10/12/2024 | 14:37:09 | 30 | € 13.4280 |
10/12/2024 | 14:37:10 | 7 | € 13.4280 |
10/12/2024 | 14:37:13 | 335 | € 13.4280 |
10/12/2024 | 14:37:13 | 278 | € 13.4280 |
10/12/2024 | 14:37:14 | 155 | € 13.4260 |
10/12/2024 | 14:37:15 | 155 | € 13.4260 |
10/12/2024 | 14:37:16 | 156 | € 13.4260 |
10/12/2024 | 14:37:17 | 155 | € 13.4260 |
10/12/2024 | 14:37:18 | 155 | € 13.4260 |
10/12/2024 | 14:37:19 | 34 | € 13.4260 |
10/12/2024 | 14:37:19 | 2 | € 13.4260 |
10/12/2024 | 14:37:19 | 119 | € 13.4260 |
10/12/2024 | 14:37:20 | 155 | € 13.4260 |
10/12/2024 | 14:37:21 | 155 | € 13.4260 |
10/12/2024 | 14:37:29 | 589 | € 13.4260 |
10/12/2024 | 14:37:35 | 128 | € 13.4260 |
10/12/2024 | 14:37:35 | 160 | € 13.4260 |
10/12/2024 | 14:37:39 | 80 | € 13.4260 |
10/12/2024 | 14:38:08 | 780 | € 13.4320 |
10/12/2024 | 14:38:10 | 768 | € 13.4320 |
10/12/2024 | 14:38:10 | 1,586 | € 13.4320 |
10/12/2024 | 14:38:10 | 389 | € 13.4320 |
10/12/2024 | 14:38:11 | 346 | € 13.4320 |
10/12/2024 | 14:38:11 | 900 | € 13.4300 |
10/12/2024 | 14:38:11 | 1,023 | € 13.4300 |
10/12/2024 | 14:38:14 | 500 | € 13.4300 |
10/12/2024 | 14:38:14 | 715 | € 13.4300 |
10/12/2024 | 14:38:14 | 254 | € 13.4300 |
10/12/2024 | 14:38:16 | 310 | € 13.4300 |
10/12/2024 | 14:38:17 | 156 | € 13.4300 |
10/12/2024 | 14:38:18 | 155 | € 13.4300 |
10/12/2024 | 14:38:27 | 760 | € 13.4280 |
10/12/2024 | 14:38:27 | 309 | € 13.4280 |
10/12/2024 | 14:38:27 | 80 | € 13.4280 |
10/12/2024 | 14:38:28 | 401 | € 13.4280 |
10/12/2024 | 14:38:29 | 155 | € 13.4280 |
10/12/2024 | 14:38:30 | 68 | € 13.4280 |
10/12/2024 | 14:38:30 | 87 | € 13.4280 |
10/12/2024 | 14:38:31 | 155 | € 13.4280 |
10/12/2024 | 14:38:40 | 425 | € 13.4300 |
10/12/2024 | 14:38:40 | 7 | € 13.4300 |
10/12/2024 | 14:38:40 | 377 | € 13.4300 |
10/12/2024 | 14:38:40 | 500 | € 13.4300 |
10/12/2024 | 14:38:40 | 87 | € 13.4300 |
10/12/2024 | 14:38:41 | 155 | € 13.4300 |
10/12/2024 | 14:38:42 | 155 | € 13.4300 |
10/12/2024 | 14:38:43 | 34 | € 13.4300 |
10/12/2024 | 14:38:43 | 121 | € 13.4300 |
10/12/2024 | 14:38:44 | 155 | € 13.4300 |
10/12/2024 | 14:38:45 | 1 | € 13.4300 |
10/12/2024 | 14:39:05 | 499 | € 13.4340 |
10/12/2024 | 14:39:05 | 122 | € 13.4340 |
10/12/2024 | 14:39:05 | 26 | € 13.4340 |
10/12/2024 | 14:39:05 | 263 | € 13.4340 |
10/12/2024 | 14:39:05 | 755 | € 13.4340 |
10/12/2024 | 14:39:12 | 500 | € 13.4400 |
10/12/2024 | 14:39:12 | 1,586 | € 13.4400 |
10/12/2024 | 14:39:12 | 383 | € 13.4400 |
10/12/2024 | 14:39:12 | 207 | € 13.4400 |
10/12/2024 | 14:39:13 | 155 | € 13.4400 |
10/12/2024 | 14:39:41 | 500 | € 13.4380 |
10/12/2024 | 14:39:41 | 500 | € 13.4380 |
10/12/2024 | 14:39:42 | 240 | € 13.4380 |
10/12/2024 | 14:39:42 | 260 | € 13.4380 |
10/12/2024 | 14:39:42 | 500 | € 13.4380 |
10/12/2024 | 14:39:43 | 500 | € 13.4380 |
10/12/2024 | 14:39:43 | 577 | € 13.4380 |
10/12/2024 | 14:39:44 | 796 | € 13.4380 |
10/12/2024 | 14:39:44 | 327 | € 13.4380 |
10/12/2024 | 14:39:44 | 379 | € 13.4380 |
10/12/2024 | 14:39:44 | 121 | € 13.4380 |
10/12/2024 | 14:39:45 | 262 | € 13.4380 |
10/12/2024 | 14:39:46 | 155 | € 13.4380 |
10/12/2024 | 14:39:47 | 155 | € 13.4380 |
10/12/2024 | 14:39:48 | 155 | € 13.4380 |
10/12/2024 | 14:39:48 | 479 | € 13.4360 |
10/12/2024 | 14:39:48 | 575 | € 13.4360 |
10/12/2024 | 14:39:50 | 247 | € 13.4340 |
10/12/2024 | 14:39:58 | 250 | € 13.4340 |
10/12/2024 | 14:39:59 | 3 | € 13.4340 |
10/12/2024 | 14:39:59 | 152 | € 13.4340 |
10/12/2024 | 14:40:00 | 155 | € 13.4320 |
10/12/2024 | 14:40:01 | 1,000 | € 13.4300 |
10/12/2024 | 14:40:01 | 376 | € 13.4300 |
10/12/2024 | 14:40:01 | 376 | € 13.4300 |
10/12/2024 | 14:40:01 | 759 | € 13.4280 |
10/12/2024 | 14:40:01 | 706 | € 13.4280 |
10/12/2024 | 14:40:01 | 251 | € 13.4300 |
10/12/2024 | 14:40:01 | 312 | € 13.4280 |
10/12/2024 | 14:40:02 | 787 | € 13.4260 |
10/12/2024 | 14:40:02 | 440 | € 13.4260 |
10/12/2024 | 14:40:10 | 1,067 | € 13.4240 |
10/12/2024 | 14:40:31 | 1,234 | € 13.4260 |
10/12/2024 | 14:40:31 | 811 | € 13.4260 |
10/12/2024 | 14:41:03 | 255 | € 13.4260 |
10/12/2024 | 14:41:05 | 173 | € 13.4260 |
10/12/2024 | 14:41:05 | 39 | € 13.4260 |
10/12/2024 | 14:41:05 | 3 | € 13.4260 |
10/12/2024 | 14:41:05 | 51 | € 13.4260 |
10/12/2024 | 14:41:07 | 265 | € 13.4260 |
10/12/2024 | 14:41:09 | 266 | € 13.4260 |
10/12/2024 | 14:41:11 | 53 | € 13.4260 |
10/12/2024 | 14:41:11 | 22 | € 13.4260 |
10/12/2024 | 14:41:11 | 191 | € 13.4260 |
10/12/2024 | 14:41:13 | 266 | € 13.4260 |
10/12/2024 | 14:41:15 | 45 | € 13.4260 |
10/12/2024 | 14:41:15 | 221 | € 13.4260 |
10/12/2024 | 14:41:17 | 41 | € 13.4260 |
10/12/2024 | 14:41:18 | 357 | € 13.4260 |
10/12/2024 | 14:41:21 | 220 | € 13.4280 |
10/12/2024 | 14:41:21 | 40 | € 13.4280 |
10/12/2024 | 14:41:21 | 139 | € 13.4280 |
10/12/2024 | 14:41:46 | 927 | € 13.4300 |
10/12/2024 | 14:41:46 | 1,667 | € 13.4300 |
10/12/2024 | 14:41:46 | 80 | € 13.4300 |
10/12/2024 | 14:41:46 | 356 | € 13.4300 |
10/12/2024 | 14:41:46 | 293 | € 13.4300 |
10/12/2024 | 14:41:48 | 266 | € 13.4300 |
10/12/2024 | 14:41:50 | 66 | € 13.4300 |
10/12/2024 | 14:41:50 | 200 | € 13.4300 |
10/12/2024 | 14:41:52 | 265 | € 13.4300 |
10/12/2024 | 14:41:54 | 266 | € 13.4300 |
10/12/2024 | 14:41:56 | 266 | € 13.4300 |
10/12/2024 | 14:41:58 | 112 | € 13.4300 |
10/12/2024 | 14:41:58 | 44 | € 13.4300 |
10/12/2024 | 14:41:58 | 110 | € 13.4300 |
10/12/2024 | 14:42:00 | 25 | € 13.4300 |
10/12/2024 | 14:42:00 | 241 | € 13.4300 |
10/12/2024 | 14:42:01 | 122 | € 13.4260 |
10/12/2024 | 14:42:02 | 500 | € 13.4260 |
10/12/2024 | 14:42:02 | 2,389 | € 13.4260 |
10/12/2024 | 14:42:03 | 769 | € 13.4260 |
10/12/2024 | 14:42:03 | 769 | € 13.4260 |
10/12/2024 | 14:42:34 | 2,038 | € 13.4240 |
10/12/2024 | 14:42:34 | 320 | € 13.4240 |
10/12/2024 | 14:42:34 | 450 | € 13.4240 |
10/12/2024 | 14:43:06 | 490 | € 13.4280 |
10/12/2024 | 14:43:06 | 350 | € 13.4280 |
10/12/2024 | 14:43:06 | 575 | € 13.4280 |
10/12/2024 | 14:43:07 | 2,042 | € 13.4260 |
10/12/2024 | 14:43:07 | 681 | € 13.4240 |
10/12/2024 | 14:43:09 | 651 | € 13.4240 |
10/12/2024 | 14:43:19 | 74 | € 13.4240 |
10/12/2024 | 14:43:19 | 344 | € 13.4240 |
10/12/2024 | 14:43:30 | 115 | € 13.4240 |
10/12/2024 | 14:43:30 | 200 | € 13.4240 |
10/12/2024 | 14:43:30 | 731 | € 13.4240 |
10/12/2024 | 14:43:30 | 400 | € 13.4240 |
10/12/2024 | 14:43:31 | 94 | € 13.4240 |
10/12/2024 | 14:43:31 | 488 | € 13.4240 |
10/12/2024 | 14:43:51 | 161 | € 13.4220 |
10/12/2024 | 14:43:53 | 266 | € 13.4220 |
10/12/2024 | 14:43:59 | 144 | € 13.4320 |
10/12/2024 | 14:43:59 | 248 | € 13.4300 |
10/12/2024 | 14:44:01 | 2,020 | € 13.4300 |
10/12/2024 | 14:44:03 | 209 | € 13.4300 |
10/12/2024 | 14:44:47 | 393 | € 13.4360 |
10/12/2024 | 14:44:47 | 156 | € 13.4360 |
10/12/2024 | 14:44:47 | 156 | € 13.4360 |
10/12/2024 | 14:44:47 | 650 | € 13.4360 |
10/12/2024 | 14:44:47 | 1,351 | € 13.4360 |
10/12/2024 | 14:44:47 | 113 | € 13.4360 |
10/12/2024 | 14:45:04 | 795 | € 13.4380 |
10/12/2024 | 14:45:04 | 1,586 | € 13.4380 |
10/12/2024 | 14:45:04 | 309 | € 13.4380 |
10/12/2024 | 14:45:04 | 450 | € 13.4380 |
10/12/2024 | 14:45:04 | 333 | € 13.4380 |
10/12/2024 | 14:45:05 | 339 | € 13.4380 |
10/12/2024 | 14:45:05 | 229 | € 13.4380 |
10/12/2024 | 14:45:12 | 776 | € 13.4380 |
10/12/2024 | 14:45:12 | 30 | € 13.4380 |
10/12/2024 | 14:45:13 | 104 | € 13.4340 |
10/12/2024 | 14:45:13 | 1,017 | € 13.4340 |
10/12/2024 | 14:45:13 | 685 | € 13.4340 |
10/12/2024 | 14:45:13 | 138 | € 13.4340 |
10/12/2024 | 14:45:39 | 376 | € 13.4320 |
10/12/2024 | 14:45:39 | 60 | € 13.4320 |
10/12/2024 | 14:46:24 | 500 | € 13.4380 |
10/12/2024 | 14:46:24 | 1,586 | € 13.4380 |
10/12/2024 | 14:46:24 | 698 | € 13.4380 |
10/12/2024 | 14:46:29 | 309 | € 13.4380 |
10/12/2024 | 14:46:30 | 485 | € 13.4380 |
10/12/2024 | 14:46:40 | 757 | € 13.4400 |
10/12/2024 | 14:46:56 | 789 | € 13.4460 |
10/12/2024 | 14:46:59 | 755 | € 13.4460 |
10/12/2024 | 14:47:02 | 387 | € 13.4460 |
10/12/2024 | 14:47:04 | 384 | € 13.4460 |
10/12/2024 | 14:47:05 | 2,000 | € 13.4460 |
10/12/2024 | 14:47:05 | 325 | € 13.4460 |
10/12/2024 | 14:47:05 | 452 | € 13.4460 |
10/12/2024 | 14:47:08 | 393 | € 13.4460 |
10/12/2024 | 14:47:08 | 377 | € 13.4460 |
10/12/2024 | 14:47:08 | 333 | € 13.4460 |
10/12/2024 | 14:47:11 | 357 | € 13.4460 |
10/12/2024 | 14:47:12 | 350 | € 13.4460 |
10/12/2024 | 14:47:12 | 91 | € 13.4460 |
10/12/2024 | 14:47:13 | 230 | € 13.4460 |
10/12/2024 | 14:47:15 | 231 | € 13.4460 |
10/12/2024 | 14:47:17 | 230 | € 13.4460 |
10/12/2024 | 14:47:19 | 231 | € 13.4460 |
10/12/2024 | 14:47:22 | 330 | € 13.4500 |
10/12/2024 | 14:47:22 | 15 | € 13.4500 |
10/12/2024 | 14:47:24 | 231 | € 13.4500 |
10/12/2024 | 14:47:26 | 85 | € 13.4500 |
10/12/2024 | 14:47:26 | 145 | € 13.4500 |
10/12/2024 | 14:47:28 | 230 | € 13.4500 |
10/12/2024 | 14:47:30 | 231 | € 13.4480 |
10/12/2024 | 14:47:32 | 230 | € 13.4480 |
10/12/2024 | 14:47:34 | 230 | € 13.4480 |
10/12/2024 | 14:47:36 | 16 | € 13.4480 |
10/12/2024 | 14:47:36 | 215 | € 13.4480 |
10/12/2024 | 14:47:36 | 1,567 | € 13.4460 |
10/12/2024 | 14:47:36 | 3,295 | € 13.4460 |
10/12/2024 | 14:47:36 | 500 | € 13.4460 |
10/12/2024 | 14:47:36 | 672 | € 13.4460 |
10/12/2024 | 14:47:36 | 392 | € 13.4460 |
10/12/2024 | 14:47:36 | 235 | € 13.4460 |
10/12/2024 | 14:47:45 | 186 | € 13.4420 |
10/12/2024 | 14:48:10 | 461 | € 13.4420 |
10/12/2024 | 14:48:10 | 1,695 | € 13.4420 |
10/12/2024 | 14:48:10 | 408 | € 13.4420 |
10/12/2024 | 14:48:24 | 516 | € 13.4420 |
10/12/2024 | 14:48:24 | 530 | € 13.4420 |
10/12/2024 | 14:48:58 | 546 | € 13.4420 |
10/12/2024 | 14:49:01 | 1,924 | € 13.4400 |
10/12/2024 | 14:49:02 | 2,252 | € 13.4400 |
10/12/2024 | 14:49:04 | 500 | € 13.4400 |
10/12/2024 | 14:49:08 | 500 | € 13.4360 |
10/12/2024 | 14:49:08 | 228 | € 13.4360 |
10/12/2024 | 14:49:12 | 1,391 | € 13.4340 |
10/12/2024 | 14:49:33 | 718 | € 13.4340 |
10/12/2024 | 14:49:33 | 500 | € 13.4340 |
10/12/2024 | 14:49:33 | 1,301 | € 13.4340 |
10/12/2024 | 14:49:33 | 550 | € 13.4340 |
10/12/2024 | 14:49:33 | 786 | € 13.4340 |
10/12/2024 | 14:49:33 | 664 | € 13.4340 |
10/12/2024 | 14:50:51 | 202 | € 13.4400 |
10/12/2024 | 14:50:53 | 232 | € 13.4400 |
10/12/2024 | 14:50:55 | 233 | € 13.4400 |
10/12/2024 | 14:50:57 | 232 | € 13.4400 |
10/12/2024 | 14:50:59 | 233 | € 13.4400 |
10/12/2024 | 14:51:01 | 233 | € 13.4400 |
10/12/2024 | 14:51:03 | 232 | € 13.4400 |
10/12/2024 | 14:51:05 | 233 | € 13.4400 |
10/12/2024 | 14:51:07 | 232 | € 13.4400 |
10/12/2024 | 14:51:09 | 80 | € 13.4380 |
10/12/2024 | 14:51:09 | 153 | € 13.4380 |
10/12/2024 | 14:51:11 | 233 | € 13.4380 |
10/12/2024 | 14:51:13 | 232 | € 13.4380 |
10/12/2024 | 14:51:14 | 3,119 | € 13.4360 |
10/12/2024 | 14:51:14 | 309 | € 13.4360 |
10/12/2024 | 14:51:14 | 393 | € 13.4360 |
10/12/2024 | 14:51:22 | 1,031 | € 13.4360 |
10/12/2024 | 14:51:22 | 347 | € 13.4360 |
10/12/2024 | 14:51:22 | 587 | € 13.4360 |
10/12/2024 | 14:51:23 | 387 | € 13.4360 |
10/12/2024 | 14:51:23 | 299 | € 13.4360 |
10/12/2024 | 14:52:17 | 1,860 | € 13.4340 |
10/12/2024 | 14:52:17 | 80 | € 13.4340 |
10/12/2024 | 14:52:17 | 87 | € 13.4340 |
10/12/2024 | 14:52:18 | 500 | € 13.4340 |
10/12/2024 | 14:52:18 | 1,144 | € 13.4340 |
10/12/2024 | 14:52:18 | 500 | € 13.4340 |
10/12/2024 | 14:52:18 | 260 | € 13.4340 |
10/12/2024 | 14:52:18 | 1,586 | € 13.4340 |
10/12/2024 | 14:52:18 | 500 | € 13.4340 |
10/12/2024 | 14:52:18 | 413 | € 13.4340 |
10/12/2024 | 14:52:20 | 200 | € 13.4340 |
10/12/2024 | 14:52:53 | 180 | € 13.4340 |
10/12/2024 | 14:52:53 | 1,686 | € 13.4340 |
10/12/2024 | 14:52:53 | 773 | € 13.4340 |
10/12/2024 | 14:52:53 | 309 | € 13.4340 |
10/12/2024 | 14:52:53 | 810 | € 13.4340 |
10/12/2024 | 14:52:53 | 219 | € 13.4340 |
10/12/2024 | 14:53:28 | 2,120 | € 13.4300 |
10/12/2024 | 14:53:29 | 1,164 | € 13.4300 |
10/12/2024 | 14:53:29 | 190 | € 13.4300 |
10/12/2024 | 14:53:32 | 157 | € 13.4260 |
10/12/2024 | 14:53:32 | 1,288 | € 13.4260 |
10/12/2024 | 14:53:32 | 500 | € 13.4260 |
10/12/2024 | 14:53:32 | 500 | € 13.4260 |
10/12/2024 | 14:53:32 | 58 | € 13.4260 |
10/12/2024 | 14:53:32 | 219 | € 13.4260 |
10/12/2024 | 14:53:49 | 178 | € 13.4260 |
10/12/2024 | 14:54:15 | 2,806 | € 13.4260 |
10/12/2024 | 14:54:46 | 1,708 | € 13.4300 |
10/12/2024 | 14:54:46 | 309 | € 13.4300 |
10/12/2024 | 14:54:46 | 1,586 | € 13.4300 |
10/12/2024 | 14:54:46 | 353 | € 13.4300 |
10/12/2024 | 14:54:46 | 447 | € 13.4300 |
10/12/2024 | 14:55:09 | 500 | € 13.4300 |
10/12/2024 | 14:55:09 | 332 | € 13.4300 |
10/12/2024 | 14:55:09 | 332 | € 13.4300 |
10/12/2024 | 14:55:09 | 80 | € 13.4300 |
10/12/2024 | 14:55:17 | 860 | € 13.4300 |
10/12/2024 | 14:55:21 | 346 | € 13.4300 |
10/12/2024 | 14:55:21 | 712 | € 13.4300 |
10/12/2024 | 14:55:29 | 149 | € 13.4300 |
10/12/2024 | 14:55:29 | 1,168 | € 13.4300 |
10/12/2024 | 14:55:30 | 8 | € 13.4300 |
10/12/2024 | 14:55:30 | 1,345 | € 13.4300 |
10/12/2024 | 14:55:30 | 1,586 | € 13.4300 |
10/12/2024 | 14:55:30 | 462 | € 13.4300 |
10/12/2024 | 14:56:19 | 224 | € 13.4300 |
10/12/2024 | 14:56:19 | 1,898 | € 13.4300 |
10/12/2024 | 14:56:19 | 360 | € 13.4300 |
10/12/2024 | 14:56:19 | 309 | € 13.4300 |
10/12/2024 | 14:56:19 | 334 | € 13.4300 |
10/12/2024 | 14:56:19 | 428 | € 13.4300 |
10/12/2024 | 14:56:19 | 295 | € 13.4300 |
10/12/2024 | 14:56:19 | 500 | € 13.4300 |
10/12/2024 | 14:56:19 | 1,196 | € 13.4300 |
10/12/2024 | 14:56:19 | 500 | € 13.4300 |
10/12/2024 | 14:56:19 | 759 | € 13.4300 |
10/12/2024 | 14:56:21 | 674 | € 13.4260 |
10/12/2024 | 14:57:26 | 1,144 | € 13.4240 |
10/12/2024 | 14:57:26 | 1,292 | € 13.4240 |
10/12/2024 | 14:57:26 | 500 | € 13.4240 |
10/12/2024 | 14:57:26 | 650 | € 13.4240 |
10/12/2024 | 14:57:26 | 568 | € 13.4240 |
10/12/2024 | 14:57:36 | 732 | € 13.4240 |
10/12/2024 | 14:57:36 | 500 | € 13.4240 |
10/12/2024 | 14:57:36 | 890 | € 13.4240 |
10/12/2024 | 14:58:19 | 47 | € 13.4200 |
10/12/2024 | 14:58:47 | 707 | € 13.4260 |
10/12/2024 | 14:59:16 | 821 | € 13.4260 |
10/12/2024 | 14:59:25 | 207 | € 13.4260 |
10/12/2024 | 14:59:27 | 213 | € 13.4260 |
10/12/2024 | 14:59:29 | 96 | € 13.4260 |
10/12/2024 | 14:59:29 | 80 | € 13.4260 |
10/12/2024 | 14:59:29 | 37 | € 13.4260 |
10/12/2024 | 14:59:35 | 1,168 | € 13.4260 |
10/12/2024 | 14:59:41 | 1,816 | € 13.4240 |
10/12/2024 | 14:59:41 | 500 | € 13.4240 |
10/12/2024 | 14:59:41 | 773 | € 13.4240 |
10/12/2024 | 14:59:41 | 577 | € 13.4240 |
10/12/2024 | 14:59:41 | 337 | € 13.4240 |
10/12/2024 | 14:59:41 | 226 | € 13.4240 |
10/12/2024 | 14:59:41 | 128 | € 13.4240 |
10/12/2024 | 15:00:02 | 1,115 | € 13.4300 |
10/12/2024 | 15:00:02 | 387 | € 13.4300 |
10/12/2024 | 15:00:02 | 364 | € 13.4300 |
10/12/2024 | 15:00:07 | 1,981 | € 13.4260 |
10/12/2024 | 15:00:10 | 929 | € 13.4260 |
10/12/2024 | 15:00:10 | 1,038 | € 13.4260 |
10/12/2024 | 15:00:17 | 1,043 | € 13.4260 |
10/12/2024 | 15:00:17 | 22 | € 13.4260 |
10/12/2024 | 15:00:18 | 1,083 | € 13.4260 |
10/12/2024 | 15:00:18 | 330 | € 13.4260 |
10/12/2024 | 15:00:18 | 750 | € 13.4260 |
10/12/2024 | 15:00:23 | 211 | € 13.4240 |
10/12/2024 | 15:00:23 | 972 | € 13.4240 |
10/12/2024 | 15:00:25 | 2,021 | € 13.4240 |
10/12/2024 | 15:00:25 | 365 | € 13.4240 |
10/12/2024 | 15:00:29 | 1,737 | € 13.4240 |
10/12/2024 | 15:00:29 | 460 | € 13.4240 |
10/12/2024 | 15:00:29 | 346 | € 13.4240 |
10/12/2024 | 15:00:29 | 138 | € 13.4240 |
10/12/2024 | 15:00:43 | 1,821 | € 13.4240 |
10/12/2024 | 15:00:45 | 1,195 | € 13.4240 |
10/12/2024 | 15:00:48 | 1,412 | € 13.4240 |
10/12/2024 | 15:00:55 | 84 | € 13.4240 |
10/12/2024 | 15:00:55 | 1,024 | € 13.4240 |
10/12/2024 | 15:00:55 | 490 | € 13.4240 |
10/12/2024 | 15:01:07 | 87 | € 13.4240 |
10/12/2024 | 15:01:07 | 624 | € 13.4240 |
10/12/2024 | 15:01:07 | 1,093 | € 13.4240 |
10/12/2024 | 15:03:26 | 75 | € 13.4020 |
10/12/2024 | 15:06:30 | 3,741 | € 13.4020 |
10/12/2024 | 15:10:49 | 1,631 | € 13.4020 |
10/12/2024 | 15:10:49 | 1,316 | € 13.4020 |
10/12/2024 | 15:10:49 | 1,316 | € 13.4020 |
10/12/2024 | 15:10:49 | 650 | € 13.4020 |
10/12/2024 | 15:10:49 | 347 | € 13.4020 |
10/12/2024 | 15:10:49 | 3,099 | € 13.4020 |
10/12/2024 | 15:10:49 | 800 | € 13.4020 |
10/12/2024 | 15:10:50 | 263 | € 13.4020 |
10/12/2024 | 15:10:52 | 1,285 | € 13.4020 |
10/12/2024 | 15:10:52 | 1,256 | € 13.4020 |
10/12/2024 | 15:10:52 | 687 | € 13.4020 |
10/12/2024 | 15:10:52 | 687 | € 13.4020 |
10/12/2024 | 15:10:52 | 80 | € 13.4020 |
10/12/2024 | 15:11:46 | 1,463 | € 13.4020 |
10/12/2024 | 15:11:46 | 617 | € 13.4020 |
10/12/2024 | 15:11:59 | 107 | € 13.4020 |
10/12/2024 | 15:12:05 | 969 | € 13.4020 |
10/12/2024 | 15:12:52 | 1,900 | € 13.4020 |
10/12/2024 | 15:13:46 | 3,272 | € 13.4020 |
10/12/2024 | 15:13:46 | 670 | € 13.4020 |
10/12/2024 | 15:13:46 | 403 | € 13.4020 |
10/12/2024 | 15:13:59 | 73 | € 13.4020 |
10/12/2024 | 15:13:59 | 425 | € 13.4020 |
10/12/2024 | 15:14:04 | 71 | € 13.4020 |
10/12/2024 | 15:15:27 | 1,606 | € 13.4020 |
10/12/2024 | 15:15:27 | 2,268 | € 13.4020 |
10/12/2024 | 15:15:27 | 814 | € 13.4020 |
10/12/2024 | 15:15:27 | 709 | € 13.4020 |
10/12/2024 | 15:15:28 | 416 | € 13.4020 |
10/12/2024 | 15:16:12 | 306 | € 13.4020 |
10/12/2024 | 15:16:12 | 1,418 | € 13.4020 |
10/12/2024 | 15:16:12 | 106 | € 13.4020 |
10/12/2024 | 15:16:12 | 600 | € 13.4020 |
10/12/2024 | 15:16:12 | 817 | € 13.4020 |
10/12/2024 | 15:16:12 | 430 | € 13.4020 |
10/12/2024 | 15:16:12 | 536 | € 13.4020 |
10/12/2024 | 15:16:20 | 591 | € 13.3980 |
10/12/2024 | 15:16:20 | 823 | € 13.3980 |
10/12/2024 | 15:16:20 | 183 | € 13.4000 |
10/12/2024 | 15:16:20 | 813 | € 13.3980 |
10/12/2024 | 15:16:20 | 196 | € 13.3980 |
10/12/2024 | 15:16:21 | 669 | € 13.3980 |
10/12/2024 | 15:16:21 | 359 | € 13.3980 |
10/12/2024 | 15:16:21 | 382 | € 13.3980 |
10/12/2024 | 15:16:21 | 326 | € 13.3980 |
10/12/2024 | 15:16:21 | 334 | € 13.3980 |
10/12/2024 | 15:16:21 | 317 | € 13.3980 |
10/12/2024 | 15:16:22 | 761 | € 13.3980 |
10/12/2024 | 15:16:38 | 370 | € 13.4000 |
10/12/2024 | 15:16:38 | 474 | € 13.4000 |
10/12/2024 | 15:16:38 | 239 | € 13.4000 |
10/12/2024 | 15:16:40 | 217 | € 13.4000 |
10/12/2024 | 15:16:42 | 217 | € 13.4000 |
10/12/2024 | 15:16:44 | 35 | € 13.4000 |
10/12/2024 | 15:16:44 | 182 | € 13.4000 |
10/12/2024 | 15:16:50 | 500 | € 13.4000 |
10/12/2024 | 15:16:50 | 151 | € 13.4000 |
10/12/2024 | 15:16:52 | 217 | € 13.4000 |
10/12/2024 | 15:16:54 | 217 | € 13.4000 |
10/12/2024 | 15:16:56 | 217 | € 13.4000 |
10/12/2024 | 15:16:58 | 217 | € 13.4000 |
10/12/2024 | 15:17:01 | 326 | € 13.4000 |
10/12/2024 | 15:17:03 | 217 | € 13.4000 |
10/12/2024 | 15:17:05 | 217 | € 13.4000 |
10/12/2024 | 15:17:11 | 402 | € 13.4020 |
10/12/2024 | 15:17:11 | 140 | € 13.4020 |
10/12/2024 | 15:17:12 | 217 | € 13.4020 |
10/12/2024 | 15:17:15 | 326 | € 13.4020 |
10/12/2024 | 15:17:17 | 217 | € 13.4020 |
10/12/2024 | 15:17:19 | 217 | € 13.4000 |
10/12/2024 | 15:17:21 | 217 | € 13.4000 |
10/12/2024 | 15:17:23 | 217 | € 13.4000 |
10/12/2024 | 15:17:27 | 10 | € 13.4020 |
10/12/2024 | 15:17:29 | 343 | € 13.4020 |
10/12/2024 | 15:17:29 | 298 | € 13.4020 |
10/12/2024 | 15:17:31 | 217 | € 13.4020 |
10/12/2024 | 15:17:33 | 122 | € 13.4020 |
10/12/2024 | 15:17:33 | 95 | € 13.4020 |
10/12/2024 | 15:17:35 | 217 | € 13.4020 |
10/12/2024 | 15:17:37 | 217 | € 13.4020 |
10/12/2024 | 15:17:37 | 1,739 | € 13.3980 |
10/12/2024 | 15:17:55 | 214 | € 13.4020 |
10/12/2024 | 15:17:59 | 345 | € 13.4020 |
10/12/2024 | 15:18:00 | 197 | € 13.4020 |
10/12/2024 | 15:18:06 | 587 | € 13.4020 |
10/12/2024 | 15:18:06 | 64 | € 13.4020 |
10/12/2024 | 15:18:08 | 1 | € 13.4020 |
10/12/2024 | 15:18:09 | 325 | € 13.4020 |
10/12/2024 | 15:18:11 | 217 | € 13.4020 |
10/12/2024 | 15:18:13 | 217 | € 13.4020 |
10/12/2024 | 15:18:15 | 217 | € 13.4020 |
10/12/2024 | 15:18:17 | 217 | € 13.4020 |
10/12/2024 | 15:18:19 | 217 | € 13.4020 |
10/12/2024 | 15:18:20 | 850 | € 13.3980 |
10/12/2024 | 15:18:20 | 611 | € 13.3980 |
10/12/2024 | 15:18:20 | 410 | € 13.3980 |
10/12/2024 | 15:18:39 | 299 | € 13.3960 |
10/12/2024 | 15:18:41 | 217 | € 13.3960 |
10/12/2024 | 15:18:43 | 92 | € 13.3960 |
10/12/2024 | 15:18:43 | 125 | € 13.3960 |
10/12/2024 | 15:18:45 | 217 | € 13.3960 |
10/12/2024 | 15:18:46 | 1,494 | € 13.3940 |
10/12/2024 | 15:18:46 | 1,488 | € 13.3940 |
10/12/2024 | 15:18:46 | 757 | € 13.3940 |
10/12/2024 | 15:18:46 | 260 | € 13.3940 |
10/12/2024 | 15:18:54 | 1,867 | € 13.3920 |
10/12/2024 | 15:18:54 | 867 | € 13.3920 |
10/12/2024 | 15:18:54 | 867 | € 13.3920 |
10/12/2024 | 15:18:54 | 80 | € 13.3920 |
10/12/2024 | 15:19:19 | 222 | € 13.3940 |
10/12/2024 | 15:19:19 | 1,175 | € 13.3940 |
10/12/2024 | 15:19:29 | 1,360 | € 13.3920 |
10/12/2024 | 15:19:29 | 425 | € 13.3920 |
10/12/2024 | 15:19:29 | 173 | € 13.3920 |
10/12/2024 | 15:20:31 | 10 | € 13.3980 |
10/12/2024 | 15:20:31 | 188 | € 13.3980 |
10/12/2024 | 15:20:33 | 200 | € 13.3980 |
10/12/2024 | 15:20:35 | 200 | € 13.3980 |
10/12/2024 | 15:20:37 | 23 | € 13.3980 |
10/12/2024 | 15:20:37 | 163 | € 13.3980 |
10/12/2024 | 15:20:37 | 13 | € 13.3980 |
10/12/2024 | 15:20:39 | 200 | € 13.3980 |
10/12/2024 | 15:20:41 | 200 | € 13.3980 |
10/12/2024 | 15:20:51 | 999 | € 13.4000 |
10/12/2024 | 15:20:52 | 500 | € 13.3980 |
10/12/2024 | 15:20:58 | 199 | € 13.4000 |
10/12/2024 | 15:21:00 | 199 | € 13.4000 |
10/12/2024 | 15:21:02 | 1 | € 13.4000 |
10/12/2024 | 15:21:02 | 31 | € 13.4000 |
10/12/2024 | 15:21:02 | 168 | € 13.4000 |
10/12/2024 | 15:21:04 | 200 | € 13.4000 |
10/12/2024 | 15:21:06 | 132 | € 13.4000 |
10/12/2024 | 15:21:06 | 68 | € 13.4000 |
10/12/2024 | 15:21:10 | 219 | € 13.4020 |
10/12/2024 | 15:21:10 | 180 | € 13.4020 |
10/12/2024 | 15:21:25 | 390 | € 13.4000 |
10/12/2024 | 15:21:25 | 80 | € 13.4000 |
10/12/2024 | 15:21:32 | 281 | € 13.4020 |
10/12/2024 | 15:21:32 | 365 | € 13.4020 |
10/12/2024 | 15:21:32 | 323 | € 13.4020 |
10/12/2024 | 15:21:32 | 758 | € 13.4020 |
10/12/2024 | 15:21:34 | 200 | € 13.4020 |
10/12/2024 | 15:21:36 | 200 | € 13.4020 |
10/12/2024 | 15:21:38 | 140 | € 13.4020 |
10/12/2024 | 15:21:38 | 60 | € 13.4020 |
10/12/2024 | 15:21:46 | 2,413 | € 13.4020 |
10/12/2024 | 15:21:46 | 650 | € 13.4020 |
10/12/2024 | 15:21:46 | 861 | € 13.4020 |
10/12/2024 | 15:21:48 | 603 | € 13.4020 |
10/12/2024 | 15:21:48 | 2,329 | € 13.4020 |
10/12/2024 | 15:21:48 | 600 | € 13.4020 |
10/12/2024 | 15:21:48 | 500 | € 13.4020 |
10/12/2024 | 15:21:48 | 550 | € 13.4020 |
10/12/2024 | 15:21:48 | 890 | € 13.4020 |
10/12/2024 | 15:21:48 | 70 | € 13.4020 |
10/12/2024 | 15:22:20 | 3,406 | € 13.3980 |
10/12/2024 | 15:22:20 | 175 | € 13.3980 |
10/12/2024 | 15:23:02 | 719 | € 13.3980 |
10/12/2024 | 15:23:26 | 1,277 | € 13.3980 |
10/12/2024 | 15:23:26 | 1,598 | € 13.3980 |
10/12/2024 | 15:23:26 | 550 | € 13.3980 |
10/12/2024 | 15:23:26 | 1,488 | € 13.3980 |
10/12/2024 | 15:23:26 | 322 | € 13.3980 |
10/12/2024 | 15:23:30 | 567 | € 13.3980 |
10/12/2024 | 15:23:36 | 39 | € 13.3980 |
10/12/2024 | 15:23:40 | 71 | € 13.3980 |
10/12/2024 | 15:23:50 | 69 | € 13.3980 |
10/12/2024 | 15:23:50 | 649 | € 13.3980 |
10/12/2024 | 15:23:57 | 776 | € 13.3980 |
10/12/2024 | 15:24:13 | 500 | € 13.3980 |
10/12/2024 | 15:24:13 | 780 | € 13.3980 |
10/12/2024 | 15:24:13 | 80 | € 13.3980 |
10/12/2024 | 15:24:13 | 500 | € 13.3980 |
10/12/2024 | 15:24:13 | 1,302 | € 13.3980 |
10/12/2024 | 15:24:13 | 309 | € 13.3980 |
10/12/2024 | 15:24:13 | 577 | € 13.3980 |
10/12/2024 | 15:24:13 | 665 | € 13.3980 |
10/12/2024 | 15:24:13 | 68 | € 13.3980 |
10/12/2024 | 15:24:14 | 211 | € 13.3980 |
10/12/2024 | 15:24:17 | 242 | € 13.3980 |
10/12/2024 | 15:24:17 | 485 | € 13.3980 |
10/12/2024 | 15:24:17 | 1,505 | € 13.3980 |
10/12/2024 | 15:26:12 | 445 | € 13.3920 |
10/12/2024 | 15:26:12 | 410 | € 13.3940 |
10/12/2024 | 15:26:12 | 905 | € 13.3940 |
10/12/2024 | 15:26:12 | 23 | € 13.3940 |
10/12/2024 | 15:26:19 | 2,016 | € 13.3920 |
10/12/2024 | 15:26:41 | 2,558 | € 13.3920 |
10/12/2024 | 15:27:56 | 380 | € 13.4000 |
10/12/2024 | 15:27:56 | 392 | € 13.4000 |
10/12/2024 | 15:27:57 | 178 | € 13.4000 |
10/12/2024 | 15:27:59 | 178 | € 13.4000 |
10/12/2024 | 15:28:01 | 177 | € 13.4000 |
10/12/2024 | 15:28:03 | 19 | € 13.4000 |
10/12/2024 | 15:28:03 | 80 | € 13.4000 |
10/12/2024 | 15:28:03 | 79 | € 13.4000 |
10/12/2024 | 15:28:05 | 178 | € 13.4000 |
10/12/2024 | 15:28:07 | 169 | € 13.4000 |
10/12/2024 | 15:28:07 | 8 | € 13.4000 |
10/12/2024 | 15:28:09 | 178 | € 13.4000 |
10/12/2024 | 15:28:11 | 178 | € 13.4000 |
10/12/2024 | 15:28:13 | 177 | € 13.4000 |
10/12/2024 | 15:28:15 | 92 | € 13.4000 |
10/12/2024 | 15:28:15 | 86 | € 13.4000 |
10/12/2024 | 15:28:17 | 1,879 | € 13.3980 |
10/12/2024 | 15:28:17 | 177 | € 13.4000 |
10/12/2024 | 15:28:21 | 2,159 | € 13.3980 |
10/12/2024 | 15:28:23 | 1,100 | € 13.3980 |
10/12/2024 | 15:28:24 | 344 | € 13.3980 |
10/12/2024 | 15:28:24 | 65 | € 13.3980 |
10/12/2024 | 15:28:29 | 145 | € 13.3980 |
10/12/2024 | 15:28:29 | 884 | € 13.3980 |
10/12/2024 | 15:28:29 | 766 | € 13.3980 |
10/12/2024 | 15:28:33 | 591 | € 13.3980 |
10/12/2024 | 15:28:33 | 922 | € 13.3980 |
10/12/2024 | 15:28:33 | 80 | € 13.3980 |
10/12/2024 | 15:28:35 | 879 | € 13.3980 |
10/12/2024 | 15:28:39 | 500 | € 13.3980 |
10/12/2024 | 15:28:39 | 163 | € 13.3980 |
10/12/2024 | 15:28:39 | 362 | € 13.3980 |
10/12/2024 | 15:28:39 | 855 | € 13.3980 |
10/12/2024 | 15:28:39 | 551 | € 13.3980 |
10/12/2024 | 15:29:10 | 2,934 | € 13.3980 |
10/12/2024 | 15:29:11 | 858 | € 13.3980 |
10/12/2024 | 15:29:11 | 1,388 | € 13.3980 |
10/12/2024 | 15:29:12 | 1,763 | € 13.3980 |
10/12/2024 | 15:29:12 | 829 | € 13.3980 |
10/12/2024 | 15:29:12 | 210 | € 13.3980 |
10/12/2024 | 15:29:12 | 860 | € 13.3980 |
10/12/2024 | 15:53:30 | 517 | € 13.4140 |
10/12/2024 | 15:53:30 | 702 | € 13.4140 |
10/12/2024 | 15:53:30 | 80 | € 13.4140 |
10/12/2024 | 15:53:30 | 382 | € 13.4140 |
10/12/2024 | 15:53:30 | 1,434 | € 13.4140 |
10/12/2024 | 15:53:57 | 235 | € 13.4120 |
10/12/2024 | 15:53:59 | 287 | € 13.4120 |
10/12/2024 | 15:54:02 | 430 | € 13.4120 |
10/12/2024 | 15:54:02 | 2,981 | € 13.4100 |
10/12/2024 | 15:54:03 | 1,000 | € 13.4100 |
10/12/2024 | 15:54:09 | 507 | € 13.4100 |
10/12/2024 | 15:54:09 | 1,503 | € 13.4100 |
10/12/2024 | 15:54:09 | 752 | € 13.4100 |
10/12/2024 | 15:54:09 | 792 | € 13.4100 |
10/12/2024 | 15:54:09 | 358 | € 13.4100 |
10/12/2024 | 15:54:09 | 711 | € 13.4100 |
10/12/2024 | 15:55:05 | 344 | € 13.4120 |
10/12/2024 | 15:55:15 | 1,630 | € 13.4140 |
10/12/2024 | 15:56:05 | 1,431 | € 13.4140 |
10/12/2024 | 15:56:06 | 1,330 | € 13.4140 |
10/12/2024 | 15:56:06 | 781 | € 13.4140 |
10/12/2024 | 15:56:06 | 386 | € 13.4140 |
10/12/2024 | 15:56:06 | 383 | € 13.4140 |
10/12/2024 | 15:56:07 | 577 | € 13.4140 |
10/12/2024 | 15:56:07 | 373 | € 13.4140 |
10/12/2024 | 15:56:14 | 129 | € 13.4160 |
10/12/2024 | 15:56:14 | 1,716 | € 13.4160 |
10/12/2024 | 15:56:16 | 253 | € 13.4160 |
10/12/2024 | 15:56:18 | 254 | € 13.4160 |
10/12/2024 | 15:56:20 | 86 | € 13.4160 |
10/12/2024 | 15:56:20 | 5 | € 13.4160 |
10/12/2024 | 15:56:20 | 80 | € 13.4160 |
10/12/2024 | 15:56:23 | 55 | € 13.4160 |
10/12/2024 | 15:58:00 | 839 | € 13.4180 |
10/12/2024 | 15:58:00 | 357 | € 13.4180 |
10/12/2024 | 15:58:00 | 747 | € 13.4180 |
10/12/2024 | 15:58:05 | 597 | € 13.4180 |
10/12/2024 | 15:58:05 | 331 | € 13.4180 |
10/12/2024 | 15:58:05 | 377 | € 13.4180 |
10/12/2024 | 15:58:05 | 210 | € 13.4180 |
10/12/2024 | 15:58:29 | 1,612 | € 13.4180 |
10/12/2024 | 15:58:31 | 115 | € 13.4200 |
10/12/2024 | 15:58:31 | 161 | € 13.4200 |
10/12/2024 | 15:58:31 | 1,000 | € 13.4200 |
10/12/2024 | 15:58:31 | 467 | € 13.4200 |
10/12/2024 | 15:58:31 | 80 | € 13.4200 |
10/12/2024 | 15:58:31 | 207 | € 13.4200 |
10/12/2024 | 15:58:31 | 30 | € 13.4200 |
10/12/2024 | 15:58:31 | 1,863 | € 13.4200 |
10/12/2024 | 15:58:31 | 385 | € 13.4200 |
10/12/2024 | 15:58:31 | 377 | € 13.4200 |
10/12/2024 | 15:58:31 | 625 | € 13.4200 |
10/12/2024 | 15:58:31 | 358 | € 13.4200 |
10/12/2024 | 15:58:31 | 829 | € 13.4200 |
10/12/2024 | 15:58:32 | 464 | € 13.4200 |
10/12/2024 | 15:58:36 | 346 | € 13.4200 |
10/12/2024 | 15:58:36 | 1,863 | € 13.4200 |
10/12/2024 | 15:58:36 | 367 | € 13.4200 |
10/12/2024 | 15:58:36 | 72 | € 13.4200 |
10/12/2024 | 15:58:36 | 327 | € 13.4200 |
10/12/2024 | 15:58:38 | 204 | € 13.4200 |
10/12/2024 | 15:59:37 | 100 | € 13.4240 |
10/12/2024 | 15:59:39 | 17 | € 13.4260 |
10/12/2024 | 15:59:39 | 197 | € 13.4260 |
10/12/2024 | 15:59:39 | 19 | € 13.4260 |
10/12/2024 | 15:59:39 | 30 | € 13.4260 |
10/12/2024 | 15:59:39 | 432 | € 13.4260 |
10/12/2024 | 15:59:40 | 662 | € 13.4260 |
10/12/2024 | 15:59:40 | 27 | € 13.4260 |
10/12/2024 | 15:59:41 | 54 | € 13.4260 |
10/12/2024 | 15:59:41 | 9 | € 13.4260 |
10/12/2024 | 15:59:41 | 574 | € 13.4260 |
10/12/2024 | 16:00:11 | 302 | € 13.4300 |
10/12/2024 | 16:00:11 | 430 | € 13.4300 |
10/12/2024 | 16:00:11 | 378 | € 13.4300 |
10/12/2024 | 16:00:11 | 3 | € 13.4300 |
10/12/2024 | 16:00:11 | 388 | € 13.4300 |
10/12/2024 | 16:00:11 | 368 | € 13.4300 |
10/12/2024 | 16:00:11 | 1,863 | € 13.4300 |
10/12/2024 | 16:00:11 | 383 | € 13.4300 |
10/12/2024 | 16:00:12 | 808 | € 13.4300 |
10/12/2024 | 16:00:12 | 1,863 | € 13.4300 |
10/12/2024 | 16:00:12 | 349 | € 13.4300 |
10/12/2024 | 16:00:12 | 130 | € 13.4300 |
10/12/2024 | 16:00:12 | 205 | € 13.4300 |
10/12/2024 | 16:00:12 | 351 | € 13.4300 |
10/12/2024 | 16:00:12 | 1,863 | € 13.4300 |
10/12/2024 | 16:00:12 | 373 | € 13.4300 |
10/12/2024 | 16:00:13 | 2,458 | € 13.4300 |
10/12/2024 | 16:00:13 | 164 | € 13.4300 |
10/12/2024 | 16:00:14 | 164 | € 13.4300 |
10/12/2024 | 16:00:15 | 164 | € 13.4300 |
10/12/2024 | 16:00:16 | 164 | € 13.4300 |
10/12/2024 | 16:00:17 | 163 | € 13.4300 |
10/12/2024 | 16:00:18 | 106 | € 13.4300 |
10/12/2024 | 16:00:18 | 58 | € 13.4300 |
10/12/2024 | 16:00:19 | 164 | € 13.4300 |
10/12/2024 | 16:00:20 | 164 | € 13.4300 |
10/12/2024 | 16:00:21 | 6 | € 13.4300 |
10/12/2024 | 16:00:21 | 158 | € 13.4300 |
10/12/2024 | 16:00:22 | 164 | € 13.4300 |
10/12/2024 | 16:00:23 | 163 | € 13.4300 |
10/12/2024 | 16:00:24 | 164 | € 13.4300 |
10/12/2024 | 16:00:25 | 164 | € 13.4300 |
10/12/2024 | 16:00:26 | 164 | € 13.4300 |
10/12/2024 | 16:00:27 | 164 | € 13.4300 |
10/12/2024 | 16:00:28 | 164 | € 13.4300 |
10/12/2024 | 16:00:29 | 163 | € 13.4300 |
10/12/2024 | 16:00:30 | 164 | € 13.4280 |
10/12/2024 | 16:00:31 | 145 | € 13.4280 |
10/12/2024 | 16:00:31 | 19 | € 13.4280 |
10/12/2024 | 16:00:32 | 164 | € 13.4280 |
10/12/2024 | 16:00:33 | 2,209 | € 13.4260 |
10/12/2024 | 16:00:33 | 164 | € 13.4260 |
10/12/2024 | 16:00:48 | 248 | € 13.4260 |
10/12/2024 | 16:00:49 | 164 | € 13.4260 |
10/12/2024 | 16:00:50 | 164 | € 13.4260 |
10/12/2024 | 16:00:51 | 164 | € 13.4260 |
10/12/2024 | 16:00:52 | 164 | € 13.4260 |
10/12/2024 | 16:00:53 | 164 | € 13.4260 |
10/12/2024 | 16:00:54 | 163 | € 13.4260 |
10/12/2024 | 16:01:07 | 3,744 | € 13.4260 |
10/12/2024 | 16:01:17 | 3,610 | € 13.4260 |
10/12/2024 | 16:01:39 | 218 | € 13.4260 |
10/12/2024 | 16:01:41 | 758 | € 13.4260 |
10/12/2024 | 16:01:43 | 1,701 | € 13.4260 |
10/12/2024 | 16:01:43 | 2,645 | € 13.4260 |
10/12/2024 | 16:01:45 | 799 | € 13.4260 |
10/12/2024 | 16:01:45 | 799 | € 13.4260 |
10/12/2024 | 16:01:45 | 1,022 | € 13.4260 |
10/12/2024 | 16:01:54 | 3,500 | € 13.4240 |
10/12/2024 | 16:01:54 | 1,162 | € 13.4240 |
10/12/2024 | 16:01:54 | 929 | € 13.4240 |
10/12/2024 | 16:01:54 | 1,035 | € 13.4240 |
10/12/2024 | 16:01:54 | 394 | € 13.4240 |
10/12/2024 | 16:01:57 | 196 | € 13.4240 |
10/12/2024 | 16:01:57 | 1,884 | € 13.4240 |
10/12/2024 | 16:01:57 | 911 | € 13.4240 |
10/12/2024 | 16:02:08 | 592 | € 13.4240 |
10/12/2024 | 16:02:10 | 996 | € 13.4240 |
10/12/2024 | 16:02:11 | 917 | € 13.4240 |
10/12/2024 | 16:02:11 | 425 | € 13.4240 |
10/12/2024 | 16:02:11 | 73 | € 13.4240 |
10/12/2024 | 16:02:11 | 164 | € 13.4240 |
10/12/2024 | 16:02:28 | 1,802 | € 13.4200 |
10/12/2024 | 16:03:35 | 1,575 | € 13.4240 |
10/12/2024 | 16:03:35 | 1,366 | € 13.4240 |
10/12/2024 | 16:03:35 | 500 | € 13.4240 |
10/12/2024 | 16:03:43 | 3,204 | € 13.4240 |
10/12/2024 | 16:03:43 | 324 | € 13.4240 |
10/12/2024 | 16:03:43 | 390 | € 13.4240 |
10/12/2024 | 16:03:43 | 577 | € 13.4240 |
10/12/2024 | 16:04:16 | 1,535 | € 13.4260 |
10/12/2024 | 16:04:17 | 157 | € 13.4260 |
10/12/2024 | 16:04:59 | 237 | € 13.4260 |
10/12/2024 | 16:05:00 | 164 | € 13.4260 |
10/12/2024 | 16:05:01 | 176 | € 13.4260 |
10/12/2024 | 16:05:01 | 27 | € 13.4260 |
10/12/2024 | 16:05:02 | 8 | € 13.4260 |
10/12/2024 | 16:05:02 | 195 | € 13.4260 |
10/12/2024 | 16:05:03 | 42 | € 13.4260 |
10/12/2024 | 16:05:03 | 161 | € 13.4260 |
10/12/2024 | 16:05:04 | 3 | € 13.4260 |
10/12/2024 | 16:05:04 | 200 | € 13.4260 |
10/12/2024 | 16:05:05 | 33 | € 13.4260 |
10/12/2024 | 16:05:05 | 170 | € 13.4260 |
10/12/2024 | 16:05:06 | 202 | € 13.4260 |
10/12/2024 | 16:05:07 | 203 | € 13.4260 |
10/12/2024 | 16:05:11 | 812 | € 13.4260 |
10/12/2024 | 16:05:11 | 383 | € 13.4260 |
10/12/2024 | 16:05:12 | 1,312 | € 13.4240 |
10/12/2024 | 16:05:12 | 174 | € 13.4240 |
10/12/2024 | 16:05:21 | 161 | € 13.4240 |
10/12/2024 | 16:05:22 | 203 | € 13.4240 |
10/12/2024 | 16:05:24 | 333 | € 13.4240 |
10/12/2024 | 16:05:25 | 275 | € 13.4240 |
10/12/2024 | 16:05:27 | 368 | € 13.4240 |
10/12/2024 | 16:05:28 | 241 | € 13.4240 |
10/12/2024 | 16:05:31 | 609 | € 13.4240 |
10/12/2024 | 16:05:32 | 203 | € 13.4240 |
10/12/2024 | 16:05:33 | 203 | € 13.4240 |
10/12/2024 | 16:05:34 | 203 | € 13.4240 |
10/12/2024 | 16:05:35 | 203 | € 13.4240 |
10/12/2024 | 16:05:36 | 203 | € 13.4240 |
10/12/2024 | 16:05:37 | 203 | € 13.4240 |
10/12/2024 | 16:05:38 | 203 | € 13.4240 |
10/12/2024 | 16:05:39 | 203 | € 13.4240 |
10/12/2024 | 16:05:40 | 202 | € 13.4240 |
10/12/2024 | 16:05:41 | 1 | € 13.4240 |
10/12/2024 | 16:05:41 | 202 | € 13.4240 |
10/12/2024 | 16:05:42 | 203 | € 13.4240 |
10/12/2024 | 16:05:43 | 203 | € 13.4240 |
10/12/2024 | 16:05:44 | 203 | € 13.4240 |
10/12/2024 | 16:06:01 | 966 | € 13.4260 |
10/12/2024 | 16:06:01 | 2,345 | € 13.4260 |
10/12/2024 | 16:06:01 | 1,863 | € 13.4260 |
10/12/2024 | 16:06:01 | 853 | € 13.4260 |
10/12/2024 | 16:06:01 | 369 | € 13.4260 |
10/12/2024 | 16:06:01 | 430 | € 13.4260 |
10/12/2024 | 16:06:01 | 336 | € 13.4260 |
10/12/2024 | 16:06:04 | 762 | € 13.4240 |
10/12/2024 | 16:06:04 | 918 | € 13.4240 |
10/12/2024 | 16:06:04 | 810 | € 13.4240 |
10/12/2024 | 16:06:04 | 347 | € 13.4240 |
10/12/2024 | 16:06:04 | 339 | € 13.4240 |
10/12/2024 | 16:06:04 | 334 | € 13.4240 |
10/12/2024 | 16:06:04 | 541 | € 13.4240 |
10/12/2024 | 16:06:25 | 143 | € 13.4240 |
10/12/2024 | 16:06:25 | 953 | € 13.4240 |
10/12/2024 | 16:06:25 | 387 | € 13.4240 |
10/12/2024 | 16:06:48 | 292 | € 13.4300 |
10/12/2024 | 16:06:49 | 8 | € 13.4300 |
10/12/2024 | 16:06:49 | 145 | € 13.4300 |
10/12/2024 | 16:06:49 | 36 | € 13.4300 |
10/12/2024 | 16:06:49 | 14 | € 13.4300 |
10/12/2024 | 16:06:50 | 203 | € 13.4300 |
10/12/2024 | 16:06:51 | 163 | € 13.4300 |
10/12/2024 | 16:06:51 | 40 | € 13.4300 |
10/12/2024 | 16:06:52 | 203 | € 13.4300 |
10/12/2024 | 16:06:53 | 203 | € 13.4280 |
10/12/2024 | 16:06:54 | 1 | € 13.4280 |
10/12/2024 | 16:06:56 | 500 | € 13.4280 |
10/12/2024 | 16:06:56 | 108 | € 13.4280 |
10/12/2024 | 16:07:05 | 390 | € 13.4260 |
10/12/2024 | 16:07:05 | 800 | € 13.4260 |
10/12/2024 | 16:07:05 | 263 | € 13.4260 |
10/12/2024 | 16:07:07 | 328 | € 13.4260 |
10/12/2024 | 16:07:07 | 248 | € 13.4260 |
10/12/2024 | 16:07:07 | 61 | € 13.4260 |
10/12/2024 | 16:07:07 | 142 | € 13.4260 |
10/12/2024 | 16:07:08 | 203 | € 13.4260 |
10/12/2024 | 16:07:09 | 42 | € 13.4260 |
10/12/2024 | 16:07:09 | 161 | € 13.4260 |
10/12/2024 | 16:07:10 | 203 | € 13.4260 |
10/12/2024 | 16:07:11 | 31 | € 13.4260 |
10/12/2024 | 16:07:11 | 172 | € 13.4260 |
10/12/2024 | 16:07:12 | 203 | € 13.4260 |
10/12/2024 | 16:07:13 | 203 | € 13.4260 |
10/12/2024 | 16:07:25 | 357 | € 13.4260 |
10/12/2024 | 16:07:25 | 823 | € 13.4260 |
10/12/2024 | 16:07:25 | 1,052 | € 13.4260 |
10/12/2024 | 16:07:25 | 203 | € 13.4260 |
10/12/2024 | 16:07:26 | 203 | € 13.4260 |
10/12/2024 | 16:07:27 | 148 | € 13.4260 |
10/12/2024 | 16:08:03 | 1,597 | € 13.4240 |
10/12/2024 | 16:08:04 | 1,197 | € 13.4240 |
10/12/2024 | 16:08:09 | 608 | € 13.4240 |
10/12/2024 | 16:08:09 | 608 | € 13.4240 |
10/12/2024 | 16:08:09 | 356 | € 13.4240 |
10/12/2024 | 16:08:10 | 815 | € 13.4240 |
10/12/2024 | 16:08:10 | 500 | € 13.4240 |
10/12/2024 | 16:08:10 | 500 | € 13.4240 |
10/12/2024 | 16:08:11 | 609 | € 13.4240 |
10/12/2024 | 16:08:11 | 509 | € 13.4240 |
10/12/2024 | 16:08:11 | 1,863 | € 13.4240 |
10/12/2024 | 16:08:11 | 500 | € 13.4240 |
10/12/2024 | 16:08:11 | 300 | € 13.4240 |
10/12/2024 | 16:08:22 | 1,052 | € 13.4220 |
10/12/2024 | 16:08:22 | 156 | € 13.4220 |
10/12/2024 | 16:08:22 | 47 | € 13.4220 |
10/12/2024 | 16:08:23 | 203 | € 13.4220 |
10/12/2024 | 16:08:24 | 203 | € 13.4220 |
10/12/2024 | 16:08:25 | 203 | € 13.4220 |
10/12/2024 | 16:08:26 | 203 | € 13.4220 |
10/12/2024 | 16:08:27 | 203 | € 13.4220 |
10/12/2024 | 16:08:28 | 203 | € 13.4220 |
10/12/2024 | 16:08:29 | 201 | € 13.4220 |
10/12/2024 | 16:08:29 | 1 | € 13.4220 |
10/12/2024 | 16:08:30 | 203 | € 13.4220 |
10/12/2024 | 16:08:31 | 203 | € 13.4220 |
10/12/2024 | 16:08:32 | 203 | € 13.4220 |
10/12/2024 | 16:08:33 | 203 | € 13.4220 |
10/12/2024 | 16:08:34 | 203 | € 13.4220 |
10/12/2024 | 16:08:35 | 203 | € 13.4220 |
10/12/2024 | 16:08:36 | 203 | € 13.4220 |
10/12/2024 | 16:08:36 | 190 | € 13.4200 |
10/12/2024 | 16:08:36 | 1,733 | € 13.4200 |
10/12/2024 | 16:08:36 | 850 | € 13.4200 |
10/12/2024 | 16:08:36 | 1,690 | € 13.4200 |
10/12/2024 | 16:08:57 | 4,622 | € 13.4200 |
10/12/2024 | 16:08:57 | 704 | € 13.4200 |
10/12/2024 | 16:08:57 | 356 | € 13.4200 |
10/12/2024 | 16:08:57 | 309 | € 13.4200 |
10/12/2024 | 16:08:57 | 387 | € 13.4200 |
10/12/2024 | 16:08:57 | 348 | € 13.4200 |
10/12/2024 | 16:08:57 | 1,802 | € 13.4200 |
10/12/2024 | 16:08:59 | 4,018 | € 13.4180 |
10/12/2024 | 16:08:59 | 425 | € 13.4180 |
10/12/2024 | 16:08:59 | 1,753 | € 13.4180 |
10/12/2024 | 16:09:12 | 500 | € 13.4180 |
10/12/2024 | 16:09:12 | 1,631 | € 13.4180 |
10/12/2024 | 16:09:12 | 323 | € 13.4180 |
10/12/2024 | 16:09:12 | 331 | € 13.4180 |
10/12/2024 | 16:09:12 | 333 | € 13.4180 |
10/12/2024 | 16:09:12 | 309 | € 13.4180 |
10/12/2024 | 16:09:12 | 347 | € 13.4180 |
10/12/2024 | 16:09:32 | 90 | € 13.4140 |
10/12/2024 | 16:10:11 | 3,360 | € 13.4140 |
10/12/2024 | 16:10:37 | 216 | € 13.4140 |
10/12/2024 | 16:11:16 | 361 | € 13.4160 |
10/12/2024 | 16:11:16 | 1,863 | € 13.4160 |
10/12/2024 | 16:11:16 | 351 | € 13.4160 |
10/12/2024 | 16:11:17 | 366 | € 13.4160 |
10/12/2024 | 16:11:17 | 1,672 | € 13.4160 |
10/12/2024 | 16:11:18 | 184 | € 13.4160 |
10/12/2024 | 16:11:19 | 185 | € 13.4160 |
10/12/2024 | 16:11:23 | 378 | € 13.4160 |
10/12/2024 | 16:11:24 | 359 | € 13.4160 |
10/12/2024 | 16:11:25 | 369 | € 13.4160 |
10/12/2024 | 16:11:26 | 14 | € 13.4160 |
10/12/2024 | 16:11:26 | 170 | € 13.4160 |
10/12/2024 | 16:11:27 | 184 | € 13.4160 |
10/12/2024 | 16:11:28 | 185 | € 13.4160 |
10/12/2024 | 16:11:29 | 184 | € 13.4160 |
10/12/2024 | 16:11:30 | 47 | € 13.4160 |
10/12/2024 | 16:11:33 | 345 | € 13.4160 |
10/12/2024 | 16:11:33 | 345 | € 13.4160 |
10/12/2024 | 16:11:36 | 553 | € 13.4160 |
10/12/2024 | 16:11:39 | 553 | € 13.4160 |
10/12/2024 | 16:11:51 | 887 | € 13.4140 |
10/12/2024 | 16:11:51 | 2,565 | € 13.4140 |
10/12/2024 | 16:11:51 | 500 | € 13.4140 |
10/12/2024 | 16:11:52 | 713 | € 13.4140 |
10/12/2024 | 16:11:52 | 524 | € 13.4140 |
10/12/2024 | 16:11:52 | 402 | € 13.4140 |
10/12/2024 | 16:12:12 | 274 | € 13.4160 |
10/12/2024 | 16:12:12 | 218 | € 13.4160 |
10/12/2024 | 16:12:13 | 141 | € 13.4140 |
10/12/2024 | 16:12:13 | 43 | € 13.4140 |
10/12/2024 | 16:12:46 | 2,104 | € 13.4180 |
10/12/2024 | 16:12:46 | 730 | € 13.4180 |
10/12/2024 | 16:12:46 | 393 | € 13.4180 |
10/12/2024 | 16:12:46 | 365 | € 13.4180 |
10/12/2024 | 16:12:46 | 200 | € 13.4180 |
10/12/2024 | 16:12:46 | 212 | € 13.4180 |
10/12/2024 | 16:12:46 | 2,079 | € 13.4180 |
10/12/2024 | 16:12:48 | 324 | € 13.4180 |
10/12/2024 | 16:12:48 | 45 | € 13.4180 |
10/12/2024 | 16:12:49 | 184 | € 13.4160 |
10/12/2024 | 16:12:50 | 184 | € 13.4160 |
10/12/2024 | 16:12:51 | 184 | € 13.4160 |
10/12/2024 | 16:12:52 | 185 | € 13.4160 |
10/12/2024 | 16:12:54 | 368 | € 13.4160 |
10/12/2024 | 16:13:00 | 365 | € 13.4160 |
10/12/2024 | 16:13:00 | 356 | € 13.4160 |
10/12/2024 | 16:13:00 | 334 | € 13.4160 |
10/12/2024 | 16:13:00 | 51 | € 13.4160 |
10/12/2024 | 16:13:01 | 185 | € 13.4160 |
10/12/2024 | 16:13:02 | 137 | € 13.4160 |
10/12/2024 | 16:13:02 | 47 | € 13.4160 |
10/12/2024 | 16:13:03 | 184 | € 13.4180 |
10/12/2024 | 16:13:04 | 185 | € 13.4180 |
10/12/2024 | 16:13:05 | 184 | € 13.4180 |
10/12/2024 | 16:13:06 | 184 | € 13.4180 |
10/12/2024 | 16:13:07 | 185 | € 13.4180 |
10/12/2024 | 16:13:08 | 184 | € 13.4180 |
10/12/2024 | 16:13:09 | 184 | € 13.4180 |
10/12/2024 | 16:13:10 | 185 | € 13.4180 |
10/12/2024 | 16:13:11 | 184 | € 13.4180 |
10/12/2024 | 16:13:12 | 184 | € 13.4180 |
10/12/2024 | 16:13:18 | 814 | € 13.4160 |
10/12/2024 | 16:13:18 | 292 | € 13.4160 |
10/12/2024 | 16:13:19 | 185 | € 13.4160 |
10/12/2024 | 16:13:27 | 200 | € 13.4140 |
10/12/2024 | 16:13:35 | 2,989 | € 13.4140 |
10/12/2024 | 16:13:35 | 803 | € 13.4140 |
10/12/2024 | 16:13:35 | 392 | € 13.4140 |
10/12/2024 | 16:13:35 | 1,814 | € 13.4140 |
10/12/2024 | 16:13:35 | 2,140 | € 13.4140 |
10/12/2024 | 16:13:47 | 1,152 | € 13.4140 |
10/12/2024 | 16:13:48 | 582 | € 13.4140 |
10/12/2024 | 16:13:49 | 261 | € 13.4140 |
10/12/2024 | 16:13:59 | 117 | € 13.4140 |
10/12/2024 | 16:13:59 | 337 | € 13.4140 |
10/12/2024 | 16:14:16 | 2,447 | € 13.4140 |
10/12/2024 | 16:14:28 | 2,749 | € 13.4140 |
10/12/2024 | 16:14:28 | 216 | € 13.4140 |
10/12/2024 | 16:14:28 | 327 | € 13.4140 |
10/12/2024 | 16:14:35 | 2,216 | € 13.4140 |
10/12/2024 | 16:14:35 | 60 | € 13.4140 |
10/12/2024 | 16:14:36 | 1,770 | € 13.4140 |
10/12/2024 | 16:14:37 | 878 | € 13.4140 |
10/12/2024 | 16:14:38 | 403 | € 13.4140 |
10/12/2024 | 16:14:41 | 257 | € 13.4140 |
10/12/2024 | 16:14:41 | 813 | € 13.4140 |
10/12/2024 | 16:14:41 | 388 | € 13.4140 |
10/12/2024 | 16:14:41 | 368 | € 13.4140 |
10/12/2024 | 16:14:41 | 210 | € 13.4140 |
10/12/2024 | 16:14:41 | 430 | € 13.4140 |
10/12/2024 | 16:14:41 | 325 | € 13.4140 |
10/12/2024 | 16:14:41 | 910 | € 13.4140 |
10/12/2024 | 16:15:06 | 187 | € 13.4140 |
10/12/2024 | 16:15:08 | 1,048 | € 13.4140 |
10/12/2024 | 16:15:10 | 364 | € 13.4140 |
10/12/2024 | 16:15:10 | 299 | € 13.4140 |
10/12/2024 | 16:15:10 | 847 | € 13.4140 |
10/12/2024 | 16:15:10 | 392 | € 13.4140 |
10/12/2024 | 16:15:11 | 386 | € 13.4140 |
10/12/2024 | 16:15:12 | 210 | € 13.4140 |
10/12/2024 | 16:15:12 | 500 | € 13.4140 |
10/12/2024 | 16:15:13 | 1,127 | € 13.4140 |
10/12/2024 | 16:15:13 | 516 | € 13.4140 |
10/12/2024 | 16:15:13 | 846 | € 13.4140 |
10/12/2024 | 16:15:13 | 348 | € 13.4140 |
10/12/2024 | 16:15:13 | 392 | € 13.4140 |
10/12/2024 | 16:15:13 | 566 | € 13.4140 |
10/12/2024 | 16:15:13 | 169 | € 13.4140 |
10/12/2024 | 16:16:12 | 1,299 | € 13.4120 |
10/12/2024 | 16:16:28 | 278 | € 13.4120 |
10/12/2024 | 16:16:29 | 190 | € 13.4120 |
10/12/2024 | 16:16:30 | 190 | € 13.4120 |
10/12/2024 | 16:16:31 | 190 | € 13.4120 |
10/12/2024 | 16:16:32 | 190 | € 13.4120 |
10/12/2024 | 16:16:33 | 190 | € 13.4120 |
10/12/2024 | 16:16:34 | 45 | € 13.4120 |
10/12/2024 | 16:16:34 | 5 | € 13.4120 |
10/12/2024 | 16:16:34 | 140 | € 13.4120 |
10/12/2024 | 16:16:35 | 190 | € 13.4120 |
10/12/2024 | 16:16:36 | 190 | € 13.4120 |
10/12/2024 | 16:16:37 | 189 | € 13.4120 |
10/12/2024 | 16:16:38 | 17 | € 13.4120 |
10/12/2024 | 16:16:38 | 173 | € 13.4120 |
10/12/2024 | 16:16:52 | 487 | € 13.4100 |
10/12/2024 | 16:16:54 | 2,362 | € 13.4120 |
10/12/2024 | 16:16:54 | 190 | € 13.4120 |
10/12/2024 | 16:16:55 | 190 | € 13.4120 |
10/12/2024 | 16:16:56 | 190 | € 13.4120 |
10/12/2024 | 16:16:57 | 190 | € 13.4120 |
10/12/2024 | 16:16:58 | 177 | € 13.4120 |
10/12/2024 | 16:16:58 | 13 | € 13.4120 |
10/12/2024 | 16:16:59 | 16 | € 13.4120 |
10/12/2024 | 16:16:59 | 173 | € 13.4120 |
10/12/2024 | 16:17:00 | 190 | € 13.4120 |
10/12/2024 | 16:17:01 | 190 | € 13.4120 |
10/12/2024 | 16:17:02 | 190 | € 13.4120 |
10/12/2024 | 16:17:03 | 190 | € 13.4120 |
10/12/2024 | 16:17:04 | 190 | € 13.4120 |
10/12/2024 | 16:17:05 | 190 | € 13.4120 |
10/12/2024 | 16:17:25 | 2,334 | € 13.4100 |
10/12/2024 | 16:17:25 | 337 | € 13.4100 |
10/12/2024 | 16:17:25 | 934 | € 13.4100 |
10/12/2024 | 16:17:25 | 193 | € 13.4100 |
10/12/2024 | 16:17:26 | 500 | € 13.4100 |
10/12/2024 | 16:18:02 | 758 | € 13.4100 |
10/12/2024 | 16:18:12 | 424 | € 13.4120 |
10/12/2024 | 16:18:12 | 1,115 | € 13.4120 |
10/12/2024 | 16:18:12 | 5,000 | € 13.4120 |
10/12/2024 | 16:18:12 | 939 | € 13.4120 |
10/12/2024 | 16:18:12 | 190 | € 13.4120 |
10/12/2024 | 16:18:13 | 190 | € 13.4120 |
10/12/2024 | 16:18:14 | 190 | € 13.4120 |
10/12/2024 | 16:18:15 | 51 | € 13.4120 |
10/12/2024 | 16:18:15 | 33 | € 13.4120 |
10/12/2024 | 16:18:15 | 106 | € 13.4120 |
10/12/2024 | 16:18:16 | 189 | € 13.4120 |
10/12/2024 | 16:18:17 | 190 | € 13.4120 |
10/12/2024 | 16:18:18 | 190 | € 13.4120 |
10/12/2024 | 16:18:19 | 142 | € 13.4120 |
10/12/2024 | 16:18:19 | 48 | € 13.4120 |
10/12/2024 | 16:18:20 | 190 | € 13.4120 |
10/12/2024 | 16:18:21 | 190 | € 13.4120 |
10/12/2024 | 16:18:44 | 810 | € 13.4100 |
10/12/2024 | 16:18:44 | 394 | € 13.4100 |
10/12/2024 | 16:18:44 | 945 | € 13.4100 |
10/12/2024 | 16:18:45 | 810 | € 13.4100 |
10/12/2024 | 16:18:45 | 387 | € 13.4100 |
10/12/2024 | 16:18:45 | 369 | € 13.4100 |
10/12/2024 | 16:18:45 | 810 | € 13.4100 |
10/12/2024 | 16:18:45 | 33 | € 13.4100 |
10/12/2024 | 16:18:46 | 190 | € 13.4100 |
10/12/2024 | 16:18:47 | 175 | € 13.4100 |
10/12/2024 | 16:18:47 | 15 | € 13.4100 |
10/12/2024 | 16:18:48 | 190 | € 13.4100 |
10/12/2024 | 16:18:49 | 189 | € 13.4100 |
10/12/2024 | 16:18:50 | 190 | € 13.4100 |
10/12/2024 | 16:18:51 | 53 | € 13.4100 |
10/12/2024 | 16:18:51 | 137 | € 13.4100 |
10/12/2024 | 16:18:52 | 1 | € 13.4100 |
10/12/2024 | 16:18:52 | 189 | € 13.4100 |
10/12/2024 | 16:18:53 | 190 | € 13.4100 |
10/12/2024 | 16:18:54 | 174 | € 13.4100 |
10/12/2024 | 16:18:54 | 16 | € 13.4100 |
10/12/2024 | 16:18:55 | 190 | € 13.4100 |
10/12/2024 | 16:18:56 | 190 | € 13.4100 |
10/12/2024 | 16:19:00 | 13,936 | € 13.4080 |
10/12/2024 | 16:19:00 | 1,922 | € 13.4080 |
10/12/2024 | 16:19:26 | 3,923 | € 13.4100 |
10/12/2024 | 16:19:28 | 1,774 | € 13.4100 |
10/12/2024 | 16:19:28 | 190 | € 13.4100 |
10/12/2024 | 16:20:04 | 2,557 | € 13.4040 |
10/12/2024 | 16:20:11 | 2,580 | € 13.4040 |
10/12/2024 | 16:20:40 | 119 | € 13.4020 |
10/12/2024 | 16:20:40 | 5,251 | € 13.4020 |
10/12/2024 | 16:20:40 | 18 | € 13.4020 |
10/12/2024 | 16:20:40 | 425 | € 13.4020 |
10/12/2024 | 16:20:40 | 500 | € 13.4020 |
10/12/2024 | 16:20:40 | 695 | € 13.4020 |
10/12/2024 | 16:20:40 | 413 | € 13.4020 |
10/12/2024 | 16:21:08 | 1,836 | € 13.3980 |
10/12/2024 | 16:21:26 | 500 | € 13.3980 |
10/12/2024 | 16:21:26 | 309 | € 13.3980 |
10/12/2024 | 16:21:26 | 528 | € 13.3980 |
10/12/2024 | 16:21:34 | 230 | € 13.3980 |
10/12/2024 | 16:21:35 | 296 | € 13.3960 |
10/12/2024 | 16:21:39 | 120 | € 13.3980 |
10/12/2024 | 16:21:39 | 671 | € 13.3980 |
10/12/2024 | 16:21:39 | 272 | € 13.3980 |
10/12/2024 | 16:21:40 | 272 | € 13.3980 |
10/12/2024 | 16:21:41 | 272 | € 13.3980 |
10/12/2024 | 16:21:42 | 272 | € 13.3980 |
10/12/2024 | 16:21:43 | 271 | € 13.3980 |
10/12/2024 | 16:21:44 | 272 | € 13.3980 |
10/12/2024 | 16:21:45 | 106 | € 13.3980 |
10/12/2024 | 16:21:45 | 166 | € 13.3980 |
10/12/2024 | 16:21:46 | 272 | € 13.3980 |
10/12/2024 | 16:21:47 | 272 | € 13.3980 |
10/12/2024 | 16:21:48 | 271 | € 13.3980 |
10/12/2024 | 16:21:49 | 272 | € 13.3980 |
10/12/2024 | 16:21:50 | 272 | € 13.3980 |
10/12/2024 | 16:21:51 | 272 | € 13.3980 |
10/12/2024 | 16:21:52 | 133 | € 13.3980 |
10/12/2024 | 16:21:52 | 139 | € 13.3980 |
10/12/2024 | 16:21:53 | 272 | € 13.3980 |
10/12/2024 | 16:21:54 | 271 | € 13.3980 |
10/12/2024 | 16:21:55 | 272 | € 13.3980 |
10/12/2024 | 16:21:56 | 272 | € 13.3980 |
10/12/2024 | 16:21:57 | 272 | € 13.3980 |
10/12/2024 | 16:21:58 | 272 | € 13.3980 |
10/12/2024 | 16:22:20 | 7,066 | € 13.3980 |
10/12/2024 | 16:22:22 | 8,514 | € 13.3980 |
10/12/2024 | 16:22:22 | 1,275 | € 13.3980 |
10/12/2024 | 16:22:22 | 312 | € 13.3980 |
10/12/2024 | 16:22:22 | 2,920 | € 13.3980 |
10/12/2024 | 16:22:22 | 387 | € 13.3980 |
10/12/2024 | 16:22:22 | 355 | € 13.3980 |
10/12/2024 | 16:22:22 | 366 | € 13.3980 |
10/12/2024 | 16:22:22 | 902 | € 13.3980 |
10/12/2024 | 16:22:22 | 285 | € 13.3980 |
10/12/2024 | 16:22:23 | 178 | € 13.3980 |
10/12/2024 | 16:23:00 | 2,706 | € 13.3940 |
10/12/2024 | 16:23:09 | 6,219 | € 13.3940 |
10/12/2024 | 16:24:06 | 3,989 | € 13.3940 |
10/12/2024 | 16:24:20 | 1,825 | € 13.3940 |
10/12/2024 | 16:24:21 | 980 | € 13.3940 |
10/12/2024 | 16:24:22 | 370 | € 13.3940 |
10/12/2024 | 16:24:22 | 342 | € 13.3940 |
10/12/2024 | 16:24:24 | 388 | € 13.3940 |
10/12/2024 | 16:24:26 | 322 | € 13.3940 |
10/12/2024 | 16:24:27 | 364 | € 13.3940 |
10/12/2024 | 16:24:28 | 364 | € 13.3940 |
10/12/2024 | 16:24:29 | 355 | € 13.3940 |
10/12/2024 | 16:24:29 | 262 | € 13.3940 |
10/12/2024 | 16:24:30 | 114 | € 13.3940 |
10/12/2024 | 16:24:31 | 222 | € 13.3940 |
10/12/2024 | 16:24:31 | 207 | € 13.3940 |
10/12/2024 | 16:24:32 | 122 | € 13.3940 |
10/12/2024 | 16:24:32 | 150 | € 13.3940 |
10/12/2024 | 16:24:33 | 272 | € 13.3940 |
10/12/2024 | 16:24:34 | 80 | € 13.3940 |
10/12/2024 | 16:24:34 | 1 | € 13.3940 |
10/12/2024 | 16:24:34 | 154 | € 13.3940 |
10/12/2024 | 16:24:34 | 37 | € 13.3940 |
10/12/2024 | 16:24:42 | 3,542 | € 13.3940 |
10/12/2024 | 16:26:04 | 419 | € 13.3940 |
10/12/2024 | 16:26:04 | 2,000 | € 13.3940 |
10/12/2024 | 16:26:04 | 334 | € 13.3940 |
10/12/2024 | 16:26:04 | 357 | € 13.3940 |
10/12/2024 | 16:26:04 | 1,311 | € 13.3940 |
11/12/2024 | 08:00:24 | 391 | € 13.3700 |
11/12/2024 | 08:00:24 | 2,684 | € 13.3700 |
11/12/2024 | 08:00:24 | 489 | € 13.3720 |
11/12/2024 | 08:00:28 | 173 | € 13.3700 |
11/12/2024 | 08:00:31 | 1,242 | € 13.3700 |
11/12/2024 | 08:00:31 | 764 | € 13.3700 |
11/12/2024 | 08:01:02 | 957 | € 13.3860 |
11/12/2024 | 08:01:02 | 500 | € 13.3860 |
11/12/2024 | 08:01:02 | 194 | € 13.3860 |
11/12/2024 | 08:01:02 | 305 | € 13.3860 |
11/12/2024 | 08:01:03 | 534 | € 13.3780 |
11/12/2024 | 08:01:03 | 121 | € 13.3780 |
11/12/2024 | 08:01:03 | 557 | € 13.3780 |
11/12/2024 | 08:01:12 | 12 | € 13.3720 |
11/12/2024 | 08:01:21 | 338 | € 13.3760 |
11/12/2024 | 08:01:21 | 464 | € 13.3760 |
11/12/2024 | 08:01:38 | 449 | € 13.3840 |
11/12/2024 | 08:01:44 | 634 | € 13.3780 |
11/12/2024 | 08:01:48 | 539 | € 13.3860 |
11/12/2024 | 08:01:48 | 140 | € 13.3860 |
11/12/2024 | 08:01:48 | 457 | € 13.3860 |
11/12/2024 | 08:01:54 | 565 | € 13.3860 |
11/12/2024 | 08:01:54 | 25 | € 13.3860 |
11/12/2024 | 08:01:54 | 409 | € 13.3900 |
11/12/2024 | 08:01:54 | 419 | € 13.3900 |
11/12/2024 | 08:01:54 | 150 | € 13.3900 |
11/12/2024 | 08:01:57 | 600 | € 13.3860 |
11/12/2024 | 08:02:01 | 553 | € 13.3860 |
11/12/2024 | 08:02:01 | 500 | € 13.3840 |
11/12/2024 | 08:02:01 | 314 | € 13.3840 |
11/12/2024 | 08:02:03 | 597 | € 13.3880 |
11/12/2024 | 08:02:05 | 550 | € 13.3880 |
11/12/2024 | 08:02:05 | 936 | € 13.3880 |
11/12/2024 | 08:02:05 | 34 | € 13.3880 |
11/12/2024 | 08:02:06 | 500 | € 13.3780 |
11/12/2024 | 08:03:01 | 538 | € 13.3920 |
11/12/2024 | 08:03:01 | 328 | € 13.3920 |
11/12/2024 | 08:03:01 | 558 | € 13.3920 |
11/12/2024 | 08:03:18 | 344 | € 13.3980 |
11/12/2024 | 08:03:18 | 893 | € 13.3980 |
11/12/2024 | 08:03:18 | 893 | € 13.3980 |
11/12/2024 | 08:03:18 | 500 | € 13.3980 |
11/12/2024 | 08:03:18 | 2,089 | € 13.3980 |
11/12/2024 | 08:03:30 | 1,372 | € 13.3980 |
11/12/2024 | 08:03:30 | 432 | € 13.3980 |
11/12/2024 | 08:03:30 | 409 | € 13.3980 |
11/12/2024 | 08:03:30 | 1,210 | € 13.3980 |
11/12/2024 | 08:03:33 | 801 | € 13.3940 |
11/12/2024 | 08:03:33 | 767 | € 13.3940 |
11/12/2024 | 08:03:33 | 67 | € 13.3940 |
11/12/2024 | 08:03:39 | 677 | € 13.3880 |
11/12/2024 | 08:04:03 | 240 | € 13.3980 |
11/12/2024 | 08:04:11 | 231 | € 13.3980 |
11/12/2024 | 08:04:11 | 884 | € 13.3980 |
11/12/2024 | 08:04:15 | 213 | € 13.4020 |
11/12/2024 | 08:04:20 | 288 | € 13.4040 |
11/12/2024 | 08:04:21 | 195 | € 13.4040 |
11/12/2024 | 08:04:21 | 321 | € 13.4020 |
11/12/2024 | 08:04:21 | 500 | € 13.4020 |
11/12/2024 | 08:04:21 | 439 | € 13.4020 |
11/12/2024 | 08:04:21 | 579 | € 13.4020 |
11/12/2024 | 08:04:21 | 600 | € 13.3980 |
11/12/2024 | 08:04:21 | 371 | € 13.3980 |
11/12/2024 | 08:04:21 | 500 | € 13.3980 |
11/12/2024 | 08:04:23 | 701 | € 13.3940 |
11/12/2024 | 08:04:23 | 432 | € 13.3860 |
11/12/2024 | 08:04:23 | 350 | € 13.3860 |
11/12/2024 | 08:04:24 | 1,062 | € 13.3860 |
11/12/2024 | 08:04:29 | 155 | € 13.3760 |
11/12/2024 | 08:04:31 | 1,474 | € 13.3760 |
11/12/2024 | 08:04:32 | 1,532 | € 13.3760 |
11/12/2024 | 08:04:33 | 726 | € 13.3760 |
11/12/2024 | 08:04:33 | 476 | € 13.3760 |
11/12/2024 | 08:04:33 | 267 | € 13.3760 |
11/12/2024 | 08:04:33 | 204 | € 13.3760 |
11/12/2024 | 08:04:33 | 613 | € 13.3780 |
11/12/2024 | 08:04:57 | 380 | € 13.3780 |
11/12/2024 | 08:04:57 | 687 | € 13.3780 |
11/12/2024 | 08:05:02 | 721 | € 13.3760 |
11/12/2024 | 08:05:02 | 682 | € 13.3740 |
11/12/2024 | 08:05:02 | 318 | € 13.3740 |
11/12/2024 | 08:05:21 | 447 | € 13.3680 |
11/12/2024 | 08:05:21 | 394 | € 13.3680 |
11/12/2024 | 08:05:27 | 1,302 | € 13.3660 |
11/12/2024 | 08:05:31 | 2,443 | € 13.3660 |
11/12/2024 | 08:05:57 | 695 | € 13.3660 |
11/12/2024 | 08:05:57 | 1,693 | € 13.3660 |
11/12/2024 | 08:05:59 | 464 | € 13.3660 |
11/12/2024 | 08:06:00 | 518 | € 13.3660 |
11/12/2024 | 08:06:00 | 405 | € 13.3660 |
11/12/2024 | 08:06:00 | 430 | € 13.3660 |
11/12/2024 | 08:06:00 | 22 | € 13.3660 |
11/12/2024 | 08:06:00 | 424 | € 13.3640 |
11/12/2024 | 08:06:00 | 435 | € 13.3620 |
11/12/2024 | 08:06:00 | 682 | € 13.3600 |
11/12/2024 | 08:06:00 | 160 | € 13.3600 |
11/12/2024 | 08:06:01 | 421 | € 13.3560 |
11/12/2024 | 08:06:01 | 144 | € 13.3560 |
11/12/2024 | 08:06:03 | 3,500 | € 13.3560 |
11/12/2024 | 08:06:03 | 1,311 | € 13.3560 |
11/12/2024 | 08:06:23 | 2,233 | € 13.3560 |
11/12/2024 | 08:06:28 | 94 | € 13.3560 |
11/12/2024 | 08:06:28 | 233 | € 13.3560 |
11/12/2024 | 08:06:28 | 365 | € 13.3560 |
11/12/2024 | 08:06:41 | 1,218 | € 13.3560 |
11/12/2024 | 08:06:41 | 694 | € 13.3560 |
11/12/2024 | 08:06:41 | 452 | € 13.3560 |
11/12/2024 | 08:06:51 | 512 | € 13.3600 |
11/12/2024 | 08:06:51 | 405 | € 13.3600 |
11/12/2024 | 08:06:51 | 344 | € 13.3600 |
11/12/2024 | 08:06:57 | 113 | € 13.3560 |
11/12/2024 | 08:07:28 | 675 | € 13.3560 |
11/12/2024 | 08:07:47 | 763 | € 13.3620 |
11/12/2024 | 08:07:47 | 500 | € 13.3620 |
11/12/2024 | 08:07:47 | 456 | € 13.3620 |
11/12/2024 | 08:07:47 | 164 | € 13.3620 |
11/12/2024 | 08:08:26 | 20 | € 13.3600 |
11/12/2024 | 08:08:27 | 1,202 | € 13.3620 |
11/12/2024 | 08:08:27 | 500 | € 13.3620 |
11/12/2024 | 08:08:27 | 416 | € 13.3620 |
11/12/2024 | 08:08:27 | 454 | € 13.3620 |
11/12/2024 | 08:08:30 | 1,379 | € 13.3600 |
11/12/2024 | 08:08:33 | 1,531 | € 13.3600 |
11/12/2024 | 08:08:44 | 1,150 | € 13.3600 |
11/12/2024 | 08:08:44 | 235 | € 13.3600 |
11/12/2024 | 08:08:44 | 421 | € 13.3600 |
11/12/2024 | 08:08:44 | 577 | € 13.3600 |
11/12/2024 | 08:08:46 | 434 | € 13.3600 |
11/12/2024 | 08:08:51 | 957 | € 13.3600 |
11/12/2024 | 08:08:51 | 407 | € 13.3600 |
11/12/2024 | 08:08:51 | 500 | € 13.3600 |
11/12/2024 | 08:08:51 | 226 | € 13.3600 |
11/12/2024 | 08:09:03 | 689 | € 13.3540 |
11/12/2024 | 08:09:03 | 69 | € 13.3540 |
11/12/2024 | 08:09:04 | 3,916 | € 13.3500 |
11/12/2024 | 08:09:04 | 500 | € 13.3460 |
11/12/2024 | 08:09:04 | 312 | € 13.3460 |
11/12/2024 | 08:09:04 | 393 | € 13.3460 |
11/12/2024 | 08:09:04 | 564 | € 13.3460 |
11/12/2024 | 08:09:04 | 375 | € 13.3460 |
11/12/2024 | 08:09:04 | 854 | € 13.3480 |
11/12/2024 | 08:09:04 | 399 | € 13.3480 |
11/12/2024 | 08:09:04 | 393 | € 13.3480 |
11/12/2024 | 08:09:04 | 312 | € 13.3480 |
11/12/2024 | 08:09:04 | 194 | € 13.3480 |
11/12/2024 | 08:09:04 | 489 | € 13.3460 |
11/12/2024 | 08:09:04 | 412 | € 13.3440 |
11/12/2024 | 08:09:04 | 500 | € 13.3440 |
11/12/2024 | 08:09:04 | 96 | € 13.3440 |
11/12/2024 | 08:09:04 | 854 | € 13.3400 |
11/12/2024 | 08:09:04 | 101 | € 13.3400 |
11/12/2024 | 08:09:20 | 1,189 | € 13.3460 |
11/12/2024 | 08:09:20 | 681 | € 13.3460 |
11/12/2024 | 08:09:27 | 671 | € 13.3440 |
11/12/2024 | 08:09:29 | 425 | € 13.3440 |
11/12/2024 | 08:09:40 | 350 | € 13.3440 |
11/12/2024 | 08:09:57 | 688 | € 13.3460 |
11/12/2024 | 08:10:06 | 737 | € 13.3440 |
11/12/2024 | 08:10:06 | 500 | € 13.3440 |
11/12/2024 | 08:10:06 | 453 | € 13.3440 |
11/12/2024 | 08:10:06 | 139 | € 13.3440 |
11/12/2024 | 08:10:07 | 254 | € 13.3440 |
11/12/2024 | 08:10:07 | 658 | € 13.3400 |
11/12/2024 | 08:10:09 | 3,105 | € 13.3400 |
11/12/2024 | 08:10:09 | 110 | € 13.3400 |
11/12/2024 | 08:10:09 | 110 | € 13.3400 |
11/12/2024 | 08:10:09 | 500 | € 13.3380 |
11/12/2024 | 08:10:09 | 500 | € 13.3380 |
11/12/2024 | 08:10:09 | 371 | € 13.3380 |
11/12/2024 | 08:10:13 | 3,210 | € 13.3320 |
11/12/2024 | 08:10:45 | 43 | € 13.3340 |
11/12/2024 | 08:10:51 | 51 | € 13.3380 |
11/12/2024 | 08:10:51 | 172 | € 13.3380 |
11/12/2024 | 08:11:02 | 1,351 | € 13.3340 |
11/12/2024 | 08:11:20 | 2,064 | € 13.3340 |
11/12/2024 | 08:11:20 | 444 | € 13.3340 |
11/12/2024 | 08:11:20 | 431 | € 13.3340 |
11/12/2024 | 08:11:20 | 329 | € 13.3340 |
11/12/2024 | 08:11:28 | 1,577 | € 13.3340 |
11/12/2024 | 08:11:28 | 500 | € 13.3340 |
11/12/2024 | 08:11:28 | 407 | € 13.3340 |
11/12/2024 | 08:11:28 | 419 | € 13.3340 |
11/12/2024 | 08:11:28 | 972 | € 13.3340 |
11/12/2024 | 08:11:41 | 1,685 | € 13.3340 |
11/12/2024 | 08:11:41 | 375 | € 13.3340 |
11/12/2024 | 08:11:41 | 615 | € 13.3340 |
11/12/2024 | 08:11:41 | 134 | € 13.3340 |
11/12/2024 | 08:11:46 | 940 | € 13.3280 |
11/12/2024 | 08:11:46 | 3,656 | € 13.3280 |
11/12/2024 | 08:12:04 | 600 | € 13.3300 |
11/12/2024 | 08:12:04 | 147 | € 13.3300 |
11/12/2024 | 08:12:04 | 227 | € 13.3300 |
11/12/2024 | 08:12:27 | 1,527 | € 13.3300 |
11/12/2024 | 08:12:35 | 390 | € 13.3300 |
11/12/2024 | 08:12:39 | 596 | € 13.3300 |
11/12/2024 | 08:12:57 | 906 | € 13.3300 |
11/12/2024 | 08:13:12 | 222 | € 13.3360 |
11/12/2024 | 08:13:13 | 20 | € 13.3360 |
11/12/2024 | 08:13:13 | 143 | € 13.3360 |
11/12/2024 | 08:13:14 | 162 | € 13.3360 |
11/12/2024 | 08:13:15 | 163 | € 13.3360 |
11/12/2024 | 08:13:16 | 162 | € 13.3360 |
11/12/2024 | 08:13:17 | 163 | € 13.3360 |
11/12/2024 | 08:13:18 | 162 | € 13.3360 |
11/12/2024 | 08:13:20 | 325 | € 13.3380 |
11/12/2024 | 08:13:21 | 162 | € 13.3380 |
11/12/2024 | 08:13:22 | 163 | € 13.3380 |
11/12/2024 | 08:13:24 | 111 | € 13.3380 |
11/12/2024 | 08:13:24 | 51 | € 13.3380 |
11/12/2024 | 08:13:24 | 163 | € 13.3380 |
11/12/2024 | 08:13:25 | 162 | € 13.3380 |
11/12/2024 | 08:13:26 | 163 | € 13.3380 |
11/12/2024 | 08:13:27 | 162 | € 13.3380 |
11/12/2024 | 08:13:28 | 163 | € 13.3380 |
11/12/2024 | 08:13:29 | 162 | € 13.3380 |
11/12/2024 | 08:13:30 | 163 | € 13.3380 |
11/12/2024 | 08:13:30 | 738 | € 13.3340 |
11/12/2024 | 08:13:33 | 230 | € 13.3340 |
11/12/2024 | 08:13:40 | 467 | € 13.3360 |
11/12/2024 | 08:13:40 | 27 | € 13.3360 |
11/12/2024 | 08:13:40 | 162 | € 13.3360 |
11/12/2024 | 08:13:41 | 21 | € 13.3360 |
11/12/2024 | 08:13:47 | 375 | € 13.3360 |
11/12/2024 | 08:13:47 | 600 | € 13.3360 |
11/12/2024 | 08:13:48 | 304 | € 13.3360 |
11/12/2024 | 08:13:49 | 162 | € 13.3380 |
11/12/2024 | 08:13:50 | 163 | € 13.3380 |
11/12/2024 | 08:13:51 | 162 | € 13.3380 |
11/12/2024 | 08:13:52 | 162 | € 13.3380 |
11/12/2024 | 08:13:53 | 163 | € 13.3380 |
11/12/2024 | 08:13:54 | 162 | € 13.3380 |
11/12/2024 | 08:13:55 | 163 | € 13.3380 |
11/12/2024 | 08:13:56 | 89 | € 13.3380 |
11/12/2024 | 08:13:56 | 73 | € 13.3380 |
11/12/2024 | 08:13:57 | 163 | € 13.3380 |
11/12/2024 | 08:14:01 | 602 | € 13.3400 |
11/12/2024 | 08:14:11 | 406 | € 13.3440 |
11/12/2024 | 08:14:11 | 478 | € 13.3440 |
11/12/2024 | 08:14:11 | 645 | € 13.3440 |
11/12/2024 | 08:14:14 | 468 | € 13.3460 |
11/12/2024 | 08:14:14 | 162 | € 13.3460 |
11/12/2024 | 08:14:15 | 163 | € 13.3460 |
11/12/2024 | 08:14:16 | 162 | € 13.3460 |
11/12/2024 | 08:14:19 | 1,821 | € 13.3460 |
11/12/2024 | 08:14:19 | 446 | € 13.3460 |
11/12/2024 | 08:14:19 | 42 | € 13.3480 |
11/12/2024 | 08:14:21 | 282 | € 13.3440 |
11/12/2024 | 08:14:21 | 468 | € 13.3440 |
11/12/2024 | 08:14:21 | 7 | € 13.3440 |
11/12/2024 | 08:14:21 | 475 | € 13.3440 |
11/12/2024 | 08:14:28 | 1,472 | € 13.3400 |
11/12/2024 | 08:14:40 | 1,782 | € 13.3380 |
11/12/2024 | 08:14:59 | 191 | € 13.3440 |
11/12/2024 | 08:15:00 | 162 | € 13.3440 |
11/12/2024 | 08:15:02 | 227 | € 13.3440 |
11/12/2024 | 08:15:02 | 713 | € 13.3400 |
11/12/2024 | 08:15:02 | 865 | € 13.3400 |
11/12/2024 | 08:15:03 | 43 | € 13.3400 |
11/12/2024 | 08:15:03 | 152 | € 13.3400 |
11/12/2024 | 08:15:07 | 1,385 | € 13.3380 |
11/12/2024 | 08:15:12 | 1,328 | € 13.3380 |
11/12/2024 | 08:15:15 | 1,359 | € 13.3340 |
11/12/2024 | 08:15:15 | 854 | € 13.3320 |
11/12/2024 | 08:15:15 | 500 | € 13.3340 |
11/12/2024 | 08:15:15 | 551 | € 13.3340 |
11/12/2024 | 08:15:15 | 373 | € 13.3300 |
11/12/2024 | 08:15:21 | 814 | € 13.3300 |
11/12/2024 | 08:15:26 | 314 | € 13.3340 |
11/12/2024 | 08:15:26 | 413 | € 13.3340 |
11/12/2024 | 08:15:26 | 391 | € 13.3340 |
11/12/2024 | 08:15:27 | 273 | € 13.3340 |
11/12/2024 | 08:15:27 | 550 | € 13.3340 |
11/12/2024 | 08:15:27 | 67 | € 13.3340 |
11/12/2024 | 08:15:51 | 8,686 | € 13.3300 |
11/12/2024 | 08:15:51 | 1,075 | € 13.3300 |
11/12/2024 | 08:15:51 | 453 | € 13.3300 |
11/12/2024 | 08:15:51 | 453 | € 13.3300 |
11/12/2024 | 08:15:51 | 393 | € 13.3300 |
11/12/2024 | 08:15:51 | 1,172 | € 13.3300 |
11/12/2024 | 08:15:51 | 430 | € 13.3300 |
11/12/2024 | 08:16:04 | 2,831 | € 13.3280 |
11/12/2024 | 08:16:05 | 438 | € 13.3280 |
11/12/2024 | 08:16:05 | 470 | € 13.3280 |
11/12/2024 | 08:16:07 | 500 | € 13.3280 |
11/12/2024 | 08:16:28 | 1,480 | € 13.3280 |
11/12/2024 | 08:16:28 | 378 | € 13.3280 |
11/12/2024 | 08:17:11 | 8 | € 13.3380 |
11/12/2024 | 08:17:14 | 840 | € 13.3380 |
11/12/2024 | 08:17:14 | 1,749 | € 13.3380 |
11/12/2024 | 08:17:14 | 250 | € 13.3380 |
11/12/2024 | 08:17:14 | 600 | € 13.3380 |
11/12/2024 | 08:17:14 | 393 | € 13.3380 |
11/12/2024 | 08:17:14 | 468 | € 13.3380 |
11/12/2024 | 08:17:14 | 571 | € 13.3380 |
11/12/2024 | 08:17:14 | 433 | € 13.3380 |
11/12/2024 | 08:17:14 | 516 | € 13.3380 |
11/12/2024 | 08:17:14 | 430 | € 13.3380 |
11/12/2024 | 08:17:14 | 267 | € 13.3380 |
11/12/2024 | 08:17:27 | 1,013 | € 13.3340 |
11/12/2024 | 08:17:35 | 1,406 | € 13.3340 |
11/12/2024 | 08:17:35 | 402 | € 13.3340 |
11/12/2024 | 08:17:35 | 558 | € 13.3340 |
11/12/2024 | 08:17:35 | 659 | € 13.3340 |
11/12/2024 | 08:17:35 | 375 | € 13.3340 |
11/12/2024 | 08:17:35 | 163 | € 13.3340 |
11/12/2024 | 08:18:06 | 1,690 | € 13.3300 |
11/12/2024 | 08:18:06 | 426 | € 13.3300 |
11/12/2024 | 08:18:06 | 439 | € 13.3300 |
11/12/2024 | 08:18:46 | 2,281 | € 13.3380 |
11/12/2024 | 08:18:57 | 1,453 | € 13.3380 |
11/12/2024 | 08:19:57 | 247 | € 13.3340 |
11/12/2024 | 08:20:07 | 194 | € 13.3360 |
11/12/2024 | 08:20:15 | 793 | € 13.3400 |
11/12/2024 | 08:20:17 | 199 | € 13.3400 |
11/12/2024 | 08:20:19 | 198 | € 13.3400 |
11/12/2024 | 08:20:21 | 198 | € 13.3400 |
11/12/2024 | 08:20:23 | 199 | € 13.3400 |
11/12/2024 | 08:20:25 | 198 | € 13.3400 |
11/12/2024 | 08:20:27 | 199 | € 13.3400 |
11/12/2024 | 08:20:29 | 198 | € 13.3400 |
11/12/2024 | 08:20:31 | 199 | € 13.3400 |
11/12/2024 | 08:20:34 | 200 | € 13.3440 |
11/12/2024 | 08:20:42 | 375 | € 13.3460 |
11/12/2024 | 08:20:44 | 358 | € 13.3480 |
11/12/2024 | 08:20:44 | 356 | € 13.3480 |
11/12/2024 | 08:20:46 | 59 | € 13.3480 |
11/12/2024 | 08:20:46 | 140 | € 13.3480 |
11/12/2024 | 08:20:46 | 500 | € 13.3460 |
11/12/2024 | 08:20:46 | 53 | € 13.3460 |
11/12/2024 | 08:20:48 | 1,163 | € 13.3440 |
11/12/2024 | 08:20:48 | 578 | € 13.3440 |
11/12/2024 | 08:20:48 | 371 | € 13.3440 |
11/12/2024 | 08:21:00 | 713 | € 13.3440 |
11/12/2024 | 08:21:00 | 500 | € 13.3440 |
11/12/2024 | 08:21:00 | 209 | € 13.3440 |
11/12/2024 | 08:21:29 | 359 | € 13.3500 |
11/12/2024 | 08:21:29 | 1,379 | € 13.3500 |
11/12/2024 | 08:21:29 | 1,049 | € 13.3500 |
11/12/2024 | 08:21:52 | 1,253 | € 13.3460 |
11/12/2024 | 08:21:52 | 1,003 | € 13.3460 |
11/12/2024 | 08:21:52 | 480 | € 13.3460 |
11/12/2024 | 08:21:52 | 417 | € 13.3460 |
11/12/2024 | 08:21:52 | 247 | € 13.3460 |
11/12/2024 | 08:21:56 | 344 | € 13.3440 |
11/12/2024 | 08:21:56 | 506 | € 13.3440 |
11/12/2024 | 08:22:09 | 105 | € 13.3460 |
11/12/2024 | 08:22:09 | 500 | € 13.3460 |
11/12/2024 | 08:22:09 | 843 | € 13.3460 |
11/12/2024 | 08:22:09 | 458 | € 13.3460 |
11/12/2024 | 08:22:09 | 554 | € 13.3460 |
11/12/2024 | 08:22:09 | 1,075 | € 13.3460 |
11/12/2024 | 08:22:09 | 76 | € 13.3460 |
11/12/2024 | 08:22:17 | 500 | € 13.3440 |
11/12/2024 | 08:22:17 | 771 | € 13.3440 |
11/12/2024 | 08:22:17 | 771 | € 13.3440 |
11/12/2024 | 08:22:17 | 650 | € 13.3440 |
11/12/2024 | 08:22:17 | 1,075 | € 13.3440 |
11/12/2024 | 08:22:17 | 422 | € 13.3440 |
11/12/2024 | 08:22:27 | 2,494 | € 13.3440 |
11/12/2024 | 08:22:27 | 1,075 | € 13.3440 |
11/12/2024 | 08:22:27 | 375 | € 13.3440 |
11/12/2024 | 08:22:27 | 31 | € 13.3440 |
11/12/2024 | 08:23:09 | 2,397 | € 13.3440 |
11/12/2024 | 08:23:09 | 847 | € 13.3440 |
11/12/2024 | 08:23:09 | 500 | € 13.3440 |
11/12/2024 | 08:23:09 | 210 | € 13.3440 |
11/12/2024 | 08:23:09 | 315 | € 13.3440 |
11/12/2024 | 08:23:18 | 470 | € 13.3400 |
11/12/2024 | 08:23:20 | 298 | € 13.3380 |
11/12/2024 | 08:23:20 | 1,541 | € 13.3380 |
11/12/2024 | 08:23:20 | 2,032 | € 13.3380 |
11/12/2024 | 08:24:15 | 806 | € 13.3440 |
11/12/2024 | 08:24:36 | 551 | € 13.3460 |
11/12/2024 | 08:24:37 | 2,898 | € 13.3460 |
11/12/2024 | 08:24:38 | 600 | € 13.3440 |
11/12/2024 | 08:24:38 | 1,075 | € 13.3460 |
11/12/2024 | 08:24:38 | 422 | € 13.3460 |
11/12/2024 | 08:24:38 | 438 | € 13.3460 |
11/12/2024 | 08:24:38 | 571 | € 13.3460 |
11/12/2024 | 08:24:38 | 800 | € 13.3460 |
11/12/2024 | 08:24:38 | 4,147 | € 13.3460 |
11/12/2024 | 08:24:43 | 607 | € 13.3460 |
11/12/2024 | 08:26:02 | 500 | € 13.3500 |
11/12/2024 | 08:26:02 | 2,090 | € 13.3500 |
11/12/2024 | 08:26:02 | 290 | € 13.3500 |
11/12/2024 | 08:26:20 | 492 | € 13.3500 |
11/12/2024 | 08:26:20 | 1,349 | € 13.3500 |
11/12/2024 | 08:27:03 | 760 | € 13.3500 |
11/12/2024 | 08:27:11 | 500 | € 13.3500 |
11/12/2024 | 08:27:11 | 2,497 | € 13.3500 |
11/12/2024 | 08:27:11 | 422 | € 13.3500 |
11/12/2024 | 08:27:11 | 516 | € 13.3500 |
11/12/2024 | 08:27:11 | 51 | € 13.3500 |
11/12/2024 | 08:28:46 | 525 | € 13.3460 |
11/12/2024 | 08:28:51 | 668 | € 13.3460 |
11/12/2024 | 08:28:51 | 780 | € 13.3460 |
11/12/2024 | 08:30:06 | 430 | € 13.3520 |
11/12/2024 | 08:30:06 | 577 | € 13.3520 |
11/12/2024 | 08:31:06 | 2,409 | € 13.3520 |
11/12/2024 | 08:31:07 | 1,075 | € 13.3520 |
11/12/2024 | 08:31:07 | 475 | € 13.3520 |
11/12/2024 | 08:31:07 | 446 | € 13.3520 |
11/12/2024 | 08:31:07 | 633 | € 13.3520 |
11/12/2024 | 08:34:34 | 592 | € 13.3520 |
11/12/2024 | 08:34:38 | 437 | € 13.3520 |
11/12/2024 | 08:37:02 | 2,471 | € 13.3520 |
11/12/2024 | 08:37:02 | 3,959 | € 13.3520 |
11/12/2024 | 08:37:09 | 168 | € 13.3520 |
11/12/2024 | 08:42:36 | 77 | € 13.3520 |
11/12/2024 | 08:42:36 | 65 | € 13.3520 |
11/12/2024 | 08:42:36 | 234 | € 13.3520 |
11/12/2024 | 08:42:36 | 4,445 | € 13.3520 |
11/12/2024 | 08:42:36 | 412 | € 13.3520 |
11/12/2024 | 08:42:36 | 104 | € 13.3520 |
11/12/2024 | 08:42:37 | 906 | € 13.3520 |
11/12/2024 | 08:42:45 | 435 | € 13.3520 |
11/12/2024 | 08:42:45 | 142 | € 13.3520 |
11/12/2024 | 08:42:46 | 560 | € 13.3520 |
11/12/2024 | 08:42:48 | 546 | € 13.3520 |
11/12/2024 | 08:42:54 | 476 | € 13.3520 |
11/12/2024 | 08:42:55 | 407 | € 13.3520 |
11/12/2024 | 08:42:55 | 536 | € 13.3520 |
11/12/2024 | 08:43:00 | 498 | € 13.3520 |
11/12/2024 | 08:43:01 | 577 | € 13.3520 |
11/12/2024 | 08:43:02 | 1,075 | € 13.3520 |
11/12/2024 | 08:43:02 | 447 | € 13.3520 |
11/12/2024 | 08:43:02 | 495 | € 13.3520 |
11/12/2024 | 08:43:02 | 402 | € 13.3520 |
11/12/2024 | 08:43:02 | 1,075 | € 13.3520 |
11/12/2024 | 08:43:14 | 496 | € 13.3520 |
11/12/2024 | 08:44:11 | 1,747 | € 13.3520 |
11/12/2024 | 08:44:43 | 2,999 | € 13.3500 |
11/12/2024 | 08:44:43 | 500 | € 13.3500 |
11/12/2024 | 08:44:43 | 866 | € 13.3500 |
11/12/2024 | 08:44:44 | 296 | € 13.3520 |
11/12/2024 | 08:44:44 | 400 | € 13.3520 |
11/12/2024 | 08:44:44 | 593 | € 13.3520 |
11/12/2024 | 08:44:44 | 1,306 | € 13.3520 |
11/12/2024 | 08:44:46 | 75 | € 13.3520 |
11/12/2024 | 08:44:46 | 99 | € 13.3520 |
11/12/2024 | 08:44:48 | 174 | € 13.3520 |
11/12/2024 | 08:44:50 | 174 | € 13.3520 |
11/12/2024 | 08:45:23 | 1,631 | € 13.3500 |
11/12/2024 | 08:45:23 | 1,075 | € 13.3500 |
11/12/2024 | 08:45:23 | 433 | € 13.3500 |
11/12/2024 | 08:45:23 | 473 | € 13.3500 |
11/12/2024 | 08:45:23 | 163 | € 13.3500 |
11/12/2024 | 08:45:23 | 1,804 | € 13.3500 |
11/12/2024 | 08:47:36 | 1,597 | € 13.3520 |
11/12/2024 | 08:49:28 | 624 | € 13.3520 |
11/12/2024 | 08:50:29 | 486 | € 13.3520 |
11/12/2024 | 08:50:48 | 945 | € 13.3520 |
11/12/2024 | 08:51:02 | 49 | € 13.3520 |
11/12/2024 | 08:51:02 | 69 | € 13.3520 |
11/12/2024 | 08:51:02 | 375 | € 13.3520 |
11/12/2024 | 08:51:04 | 210 | € 13.3520 |
11/12/2024 | 08:51:04 | 516 | € 13.3520 |
11/12/2024 | 08:51:04 | 695 | € 13.3520 |
11/12/2024 | 08:51:05 | 406 | € 13.3520 |
11/12/2024 | 08:51:05 | 210 | € 13.3520 |
11/12/2024 | 08:51:06 | 140 | € 13.3520 |
11/12/2024 | 08:51:20 | 375 | € 13.3520 |
11/12/2024 | 08:51:20 | 516 | € 13.3520 |
11/12/2024 | 08:51:43 | 466 | € 13.3520 |
11/12/2024 | 08:51:43 | 516 | € 13.3520 |
11/12/2024 | 08:51:43 | 760 | € 13.3520 |
11/12/2024 | 08:51:43 | 412 | € 13.3520 |
11/12/2024 | 08:51:44 | 914 | € 13.3520 |
11/12/2024 | 08:51:44 | 516 | € 13.3520 |
11/12/2024 | 08:51:51 | 3,028 | € 13.3520 |
11/12/2024 | 08:51:53 | 136 | € 13.3500 |
11/12/2024 | 08:51:54 | 1,227 | € 13.3500 |
11/12/2024 | 08:51:54 | 1,752 | € 13.3500 |
11/12/2024 | 08:51:54 | 500 | € 13.3500 |
11/12/2024 | 08:51:54 | 516 | € 13.3500 |
11/12/2024 | 08:51:54 | 427 | € 13.3500 |
11/12/2024 | 08:51:54 | 396 | € 13.3500 |
11/12/2024 | 08:51:54 | 219 | € 13.3500 |
11/12/2024 | 08:51:55 | 4,744 | € 13.3460 |
11/12/2024 | 08:51:55 | 500 | € 13.3440 |
11/12/2024 | 08:51:55 | 625 | € 13.3440 |
11/12/2024 | 08:51:55 | 1,075 | € 13.3440 |
11/12/2024 | 08:51:55 | 1,650 | € 13.3440 |
11/12/2024 | 08:51:55 | 2,729 | € 13.3440 |
11/12/2024 | 08:51:55 | 2,852 | € 13.3400 |
11/12/2024 | 08:53:27 | 340 | € 13.3460 |
11/12/2024 | 08:53:27 | 500 | € 13.3460 |
11/12/2024 | 08:53:27 | 507 | € 13.3460 |
11/12/2024 | 08:53:28 | 404 | € 13.3460 |
11/12/2024 | 08:53:28 | 448 | € 13.3460 |
11/12/2024 | 08:53:28 | 565 | € 13.3460 |
11/12/2024 | 08:53:57 | 500 | € 13.3380 |
11/12/2024 | 08:53:57 | 3,500 | € 13.3380 |
11/12/2024 | 08:53:57 | 4 | € 13.3380 |
11/12/2024 | 08:54:39 | 1,173 | € 13.3440 |
11/12/2024 | 08:54:39 | 500 | € 13.3440 |
11/12/2024 | 08:54:39 | 16 | € 13.3440 |
11/12/2024 | 08:54:59 | 481 | € 13.3400 |
11/12/2024 | 08:55:00 | 500 | € 13.3400 |
11/12/2024 | 08:55:00 | 144 | € 13.3400 |
11/12/2024 | 08:55:37 | 754 | € 13.3460 |
11/12/2024 | 08:56:10 | 568 | € 13.3440 |
11/12/2024 | 08:56:10 | 820 | € 13.3440 |
11/12/2024 | 08:56:16 | 1,068 | € 13.3460 |
11/12/2024 | 08:56:16 | 145 | € 13.3460 |
11/12/2024 | 08:56:16 | 930 | € 13.3460 |
11/12/2024 | 08:56:20 | 223 | € 13.3440 |
11/12/2024 | 08:56:20 | 1,200 | € 13.3440 |
11/12/2024 | 08:57:52 | 1,040 | € 13.3440 |
11/12/2024 | 08:57:52 | 132 | € 13.3440 |
11/12/2024 | 08:57:55 | 767 | € 13.3440 |
11/12/2024 | 08:57:57 | 420 | € 13.3440 |
11/12/2024 | 08:58:06 | 686 | € 13.3440 |
11/12/2024 | 08:58:45 | 166 | € 13.3420 |
11/12/2024 | 08:59:27 | 2,572 | € 13.3400 |
11/12/2024 | 08:59:28 | 450 | € 13.3400 |
11/12/2024 | 08:59:28 | 550 | € 13.3400 |
11/12/2024 | 08:59:28 | 3,297 | € 13.3400 |
11/12/2024 | 09:00:06 | 3,274 | € 13.3380 |
11/12/2024 | 09:00:06 | 105 | € 13.3380 |
11/12/2024 | 09:00:06 | 65 | € 13.3380 |
11/12/2024 | 09:00:08 | 105 | € 13.3380 |
11/12/2024 | 09:00:08 | 1,410 | € 13.3380 |
11/12/2024 | 09:00:08 | 840 | € 13.3380 |
11/12/2024 | 09:00:08 | 204 | € 13.3380 |
11/12/2024 | 09:00:08 | 644 | € 13.3380 |
11/12/2024 | 09:00:33 | 814 | € 13.3400 |
11/12/2024 | 09:00:40 | 859 | € 13.3380 |
11/12/2024 | 09:00:50 | 1,149 | € 13.3380 |
11/12/2024 | 09:00:50 | 375 | € 13.3380 |
11/12/2024 | 09:00:50 | 393 | € 13.3380 |
11/12/2024 | 09:00:50 | 94 | € 13.3380 |
11/12/2024 | 09:01:19 | 840 | € 13.3380 |
11/12/2024 | 09:01:19 | 697 | € 13.3380 |
11/12/2024 | 09:01:19 | 1,134 | € 13.3380 |
11/12/2024 | 09:01:49 | 553 | € 13.3340 |
11/12/2024 | 09:01:55 | 506 | € 13.3340 |
11/12/2024 | 09:01:55 | 654 | € 13.3340 |
11/12/2024 | 09:02:01 | 603 | € 13.3340 |
11/12/2024 | 09:02:01 | 441 | € 13.3340 |
11/12/2024 | 09:02:01 | 277 | € 13.3340 |
11/12/2024 | 09:02:35 | 2,216 | € 13.3280 |
11/12/2024 | 09:02:35 | 1,565 | € 13.3280 |
11/12/2024 | 09:03:23 | 860 | € 13.3280 |
11/12/2024 | 09:03:23 | 1,675 | € 13.3280 |
11/12/2024 | 09:03:23 | 1,350 | € 13.3280 |
11/12/2024 | 09:03:23 | 809 | € 13.3280 |
11/12/2024 | 09:06:27 | 645 | € 13.3340 |
11/12/2024 | 09:06:57 | 1,537 | € 13.3340 |
11/12/2024 | 09:07:12 | 909 | € 13.3340 |
11/12/2024 | 09:08:17 | 1,529 | € 13.3340 |
11/12/2024 | 09:08:29 | 1,362 | € 13.3340 |
11/12/2024 | 09:08:29 | 600 | € 13.3340 |
11/12/2024 | 09:08:29 | 445 | € 13.3340 |
11/12/2024 | 09:08:29 | 432 | € 13.3340 |
11/12/2024 | 09:08:29 | 112 | € 13.3340 |
11/12/2024 | 09:09:45 | 398 | € 13.3420 |
11/12/2024 | 09:09:45 | 103 | € 13.3420 |
11/12/2024 | 09:09:48 | 214 | € 13.3420 |
11/12/2024 | 09:09:51 | 213 | € 13.3400 |
11/12/2024 | 09:09:54 | 213 | € 13.3400 |
11/12/2024 | 09:09:57 | 214 | € 13.3400 |
11/12/2024 | 09:10:00 | 168 | € 13.3400 |
11/12/2024 | 09:10:00 | 45 | € 13.3400 |
11/12/2024 | 09:10:03 | 178 | € 13.3400 |
11/12/2024 | 09:10:04 | 1,078 | € 13.3380 |
11/12/2024 | 09:10:04 | 617 | € 13.3380 |
11/12/2024 | 09:10:24 | 398 | € 13.3380 |
11/12/2024 | 09:10:24 | 193 | € 13.3380 |
11/12/2024 | 09:10:45 | 203 | € 13.3420 |
11/12/2024 | 09:10:50 | 167 | € 13.3420 |
11/12/2024 | 09:10:52 | 248 | € 13.3420 |
11/12/2024 | 09:10:56 | 59 | € 13.3460 |
11/12/2024 | 09:10:56 | 178 | € 13.3460 |
11/12/2024 | 09:10:59 | 178 | € 13.3460 |
11/12/2024 | 09:11:01 | 1,470 | € 13.3440 |
11/12/2024 | 09:11:01 | 555 | € 13.3440 |
11/12/2024 | 09:11:01 | 1,595 | € 13.3440 |
11/12/2024 | 09:11:05 | 1,501 | € 13.3400 |
11/12/2024 | 09:11:08 | 516 | € 13.3400 |
11/12/2024 | 09:11:08 | 576 | € 13.3400 |
11/12/2024 | 09:11:08 | 152 | € 13.3400 |
11/12/2024 | 09:11:15 | 786 | € 13.3380 |
11/12/2024 | 09:12:27 | 500 | € 13.3440 |
11/12/2024 | 09:12:27 | 840 | € 13.3440 |
11/12/2024 | 09:12:27 | 39 | € 13.3440 |
11/12/2024 | 09:12:28 | 1,350 | € 13.3440 |
11/12/2024 | 09:12:28 | 542 | € 13.3440 |
11/12/2024 | 09:12:28 | 91 | € 13.3440 |
11/12/2024 | 09:14:00 | 215 | € 13.3480 |
11/12/2024 | 09:14:03 | 178 | € 13.3480 |
11/12/2024 | 09:14:03 | 3,229 | € 13.3460 |
11/12/2024 | 09:14:03 | 464 | € 13.3460 |
11/12/2024 | 09:14:03 | 416 | € 13.3460 |
11/12/2024 | 09:14:03 | 594 | € 13.3460 |
11/12/2024 | 09:14:03 | 227 | € 13.3460 |
11/12/2024 | 09:14:03 | 5,846 | € 13.3460 |
11/12/2024 | 09:14:04 | 155 | € 13.3440 |
11/12/2024 | 09:14:17 | 702 | € 13.3440 |
11/12/2024 | 09:14:17 | 416 | € 13.3440 |
11/12/2024 | 09:14:17 | 139 | € 13.3440 |
11/12/2024 | 09:14:17 | 436 | € 13.3440 |
11/12/2024 | 09:14:17 | 454 | € 13.3440 |
11/12/2024 | 09:15:57 | 500 | € 13.3520 |
11/12/2024 | 09:47:21 | 891 | € 13.3880 |
11/12/2024 | 09:47:21 | 734 | € 13.3880 |
11/12/2024 | 09:47:37 | 311 | € 13.3880 |
11/12/2024 | 09:48:42 | 142 | € 13.3920 |
11/12/2024 | 09:48:46 | 700 | € 13.3920 |
11/12/2024 | 09:48:47 | 301 | € 13.3920 |
11/12/2024 | 09:48:49 | 1,025 | € 13.3920 |
11/12/2024 | 09:48:49 | 2,745 | € 13.3920 |
11/12/2024 | 09:48:50 | 550 | € 13.3920 |
11/12/2024 | 09:48:50 | 746 | € 13.3920 |
11/12/2024 | 09:48:50 | 617 | € 13.3920 |
11/12/2024 | 09:48:50 | 454 | € 13.3920 |
11/12/2024 | 09:48:50 | 392 | € 13.3920 |
11/12/2024 | 09:48:50 | 546 | € 13.3920 |
11/12/2024 | 09:48:50 | 309 | € 13.3920 |
11/12/2024 | 09:48:52 | 78 | € 13.3920 |
11/12/2024 | 09:48:52 | 147 | € 13.3920 |
11/12/2024 | 09:48:55 | 79 | € 13.3920 |
11/12/2024 | 09:49:46 | 1,530 | € 13.3920 |
11/12/2024 | 09:51:28 | 1,605 | € 13.3940 |
11/12/2024 | 09:51:50 | 1,665 | € 13.3940 |
11/12/2024 | 09:52:17 | 1,302 | € 13.3940 |
11/12/2024 | 09:52:17 | 450 | € 13.3940 |
11/12/2024 | 09:52:17 | 463 | € 13.3940 |
11/12/2024 | 09:52:17 | 155 | € 13.3940 |
11/12/2024 | 09:52:17 | 516 | € 13.3940 |
11/12/2024 | 09:52:17 | 88 | € 13.3940 |
11/12/2024 | 09:52:40 | 1,517 | € 13.3940 |
11/12/2024 | 09:52:40 | 600 | € 13.3940 |
11/12/2024 | 09:52:40 | 740 | € 13.3940 |
11/12/2024 | 09:52:40 | 434 | € 13.3940 |
11/12/2024 | 09:52:40 | 254 | € 13.3940 |
11/12/2024 | 09:53:01 | 1,162 | € 13.3920 |
11/12/2024 | 09:53:01 | 301 | € 13.3920 |
11/12/2024 | 09:53:01 | 679 | € 13.3920 |
11/12/2024 | 09:53:01 | 739 | € 13.3920 |
11/12/2024 | 09:54:00 | 1,404 | € 13.3940 |
11/12/2024 | 09:54:00 | 1,591 | € 13.3940 |
11/12/2024 | 09:54:00 | 1,591 | € 13.3940 |
11/12/2024 | 09:54:43 | 2,283 | € 13.3920 |
11/12/2024 | 09:54:43 | 416 | € 13.3920 |
11/12/2024 | 09:54:43 | 457 | € 13.3920 |
11/12/2024 | 09:54:43 | 583 | € 13.3920 |
11/12/2024 | 09:54:43 | 688 | € 13.3920 |
11/12/2024 | 09:54:43 | 253 | € 13.3920 |
11/12/2024 | 09:56:01 | 911 | € 13.3920 |
11/12/2024 | 09:56:20 | 941 | € 13.3920 |
11/12/2024 | 09:56:20 | 578 | € 13.3920 |
11/12/2024 | 09:56:20 | 500 | € 13.3920 |
11/12/2024 | 09:56:20 | 550 | € 13.3920 |
11/12/2024 | 09:56:20 | 762 | € 13.3920 |
11/12/2024 | 09:56:31 | 1,186 | € 13.3920 |
11/12/2024 | 09:56:40 | 500 | € 13.3920 |
11/12/2024 | 09:56:41 | 500 | € 13.3920 |
11/12/2024 | 09:56:41 | 1,371 | € 13.3920 |
11/12/2024 | 09:56:41 | 500 | € 13.3920 |
11/12/2024 | 09:56:41 | 564 | € 13.3920 |
11/12/2024 | 09:56:41 | 516 | € 13.3920 |
11/12/2024 | 09:56:41 | 252 | € 13.3920 |
11/12/2024 | 09:57:17 | 840 | € 13.3880 |
11/12/2024 | 09:57:17 | 1,166 | € 13.3880 |
11/12/2024 | 09:59:10 | 165 | € 13.3860 |
11/12/2024 | 10:00:01 | 910 | € 13.3860 |
11/12/2024 | 10:00:03 | 209 | € 13.3860 |
11/12/2024 | 10:00:27 | 94 | € 13.3860 |
11/12/2024 | 10:01:48 | 749 | € 13.3920 |
11/12/2024 | 10:01:48 | 586 | € 13.3920 |
11/12/2024 | 10:01:48 | 538 | € 13.3920 |
11/12/2024 | 10:02:10 | 186 | € 13.3920 |
11/12/2024 | 10:02:10 | 2,097 | € 13.3920 |
11/12/2024 | 10:02:10 | 579 | € 13.3920 |
11/12/2024 | 10:02:10 | 392 | € 13.3920 |
11/12/2024 | 10:02:10 | 420 | € 13.3920 |
11/12/2024 | 10:02:10 | 612 | € 13.3920 |
11/12/2024 | 10:02:10 | 153 | € 13.3920 |
11/12/2024 | 10:02:10 | 709 | € 13.3920 |
11/12/2024 | 10:02:10 | 32 | € 13.3920 |
11/12/2024 | 10:02:10 | 119 | € 13.3920 |
11/12/2024 | 10:02:10 | 999 | € 13.3920 |
11/12/2024 | 10:02:10 | 111 | € 13.3920 |
11/12/2024 | 10:02:13 | 130 | € 13.3920 |
11/12/2024 | 10:02:17 | 751 | € 13.3920 |
11/12/2024 | 10:02:47 | 177 | € 13.3920 |
11/12/2024 | 10:02:47 | 109 | € 13.3920 |
11/12/2024 | 10:04:09 | 110 | € 13.3920 |
11/12/2024 | 10:04:10 | 989 | € 13.3920 |
11/12/2024 | 10:04:17 | 1,000 | € 13.3920 |
11/12/2024 | 10:04:51 | 1,695 | € 13.3920 |
11/12/2024 | 10:07:09 | 150 | € 13.4000 |
11/12/2024 | 10:08:02 | 2,952 | € 13.4000 |
11/12/2024 | 10:10:56 | 2,442 | € 13.4000 |
11/12/2024 | 10:13:11 | 814 | € 13.4080 |
11/12/2024 | 10:13:12 | 154 | € 13.4080 |
11/12/2024 | 10:13:12 | 773 | € 13.4080 |
11/12/2024 | 10:13:12 | 568 | € 13.4080 |
11/12/2024 | 10:13:12 | 500 | € 13.4080 |
11/12/2024 | 10:13:12 | 436 | € 13.4080 |
11/12/2024 | 10:13:12 | 46 | € 13.4080 |
11/12/2024 | 10:14:14 | 1,031 | € 13.4040 |
11/12/2024 | 10:14:14 | 1,083 | € 13.4040 |
11/12/2024 | 10:19:59 | 167 | € 13.4080 |
11/12/2024 | 10:20:00 | 1,000 | € 13.4080 |
11/12/2024 | 10:21:03 | 840 | € 13.4080 |
11/12/2024 | 10:21:03 | 840 | € 13.4080 |
11/12/2024 | 10:21:54 | 500 | € 13.4080 |
11/12/2024 | 10:21:56 | 150 | € 13.4080 |
11/12/2024 | 10:33:14 | 7,850 | € 13.4080 |
11/12/2024 | 10:33:14 | 5,337 | € 13.4080 |
11/12/2024 | 10:33:25 | 2,000 | € 13.4060 |
11/12/2024 | 10:33:26 | 1 | € 13.4060 |
11/12/2024 | 10:35:11 | 413 | € 13.4060 |
11/12/2024 | 10:36:11 | 78 | € 13.4040 |
11/12/2024 | 10:36:53 | 200 | € 13.4040 |
11/12/2024 | 10:37:16 | 349 | € 13.4060 |
11/12/2024 | 10:37:25 | 210 | € 13.4060 |
11/12/2024 | 10:37:25 | 852 | € 13.4060 |
11/12/2024 | 10:37:45 | 2,007 | € 13.4040 |
11/12/2024 | 10:37:45 | 1,587 | € 13.4040 |
11/12/2024 | 10:37:45 | 210 | € 13.4040 |
11/12/2024 | 10:39:01 | 419 | € 13.4060 |
11/12/2024 | 10:39:01 | 438 | € 13.4060 |
11/12/2024 | 10:39:01 | 669 | € 13.4060 |
11/12/2024 | 10:40:29 | 1,295 | € 13.4080 |
11/12/2024 | 10:40:29 | 63 | € 13.4080 |
11/12/2024 | 10:40:29 | 1,587 | € 13.4080 |
11/12/2024 | 10:40:29 | 434 | € 13.4080 |
11/12/2024 | 10:40:29 | 399 | € 13.4080 |
11/12/2024 | 10:40:29 | 428 | € 13.4080 |
11/12/2024 | 10:40:29 | 804 | € 13.4080 |
11/12/2024 | 10:40:29 | 390 | € 13.4080 |
11/12/2024 | 10:40:29 | 1,149 | € 13.4080 |
11/12/2024 | 10:40:29 | 145 | € 13.4080 |
11/12/2024 | 10:43:05 | 3,726 | € 13.4080 |
11/12/2024 | 10:43:05 | 691 | € 13.4080 |
11/12/2024 | 10:43:05 | 404 | € 13.4080 |
11/12/2024 | 10:43:05 | 478 | € 13.4080 |
11/12/2024 | 10:43:45 | 1,959 | € 13.4080 |
11/12/2024 | 10:47:37 | 1,000 | € 13.4080 |
11/12/2024 | 10:49:45 | 1,302 | € 13.4080 |
11/12/2024 | 10:49:45 | 2,621 | € 13.4080 |
11/12/2024 | 10:49:45 | 443 | € 13.4080 |
11/12/2024 | 10:49:45 | 415 | € 13.4080 |
11/12/2024 | 10:49:45 | 950 | € 13.4080 |
11/12/2024 | 10:50:38 | 1,316 | € 13.4080 |
11/12/2024 | 10:50:38 | 420 | € 13.4080 |
11/12/2024 | 10:50:38 | 429 | € 13.4080 |
11/12/2024 | 10:50:38 | 38 | € 13.4080 |
11/12/2024 | 10:50:39 | 2,092 | € 13.4080 |
11/12/2024 | 10:50:39 | 446 | € 13.4080 |
11/12/2024 | 10:50:39 | 928 | € 13.4080 |
11/12/2024 | 10:50:39 | 928 | € 13.4080 |
11/12/2024 | 10:52:13 | 598 | € 13.4080 |
11/12/2024 | 10:52:13 | 2,126 | € 13.4080 |
11/12/2024 | 10:52:13 | 500 | € 13.4080 |
11/12/2024 | 10:52:13 | 500 | € 13.4080 |
11/12/2024 | 10:52:13 | 478 | € 13.4080 |
11/12/2024 | 10:52:13 | 908 | € 13.4080 |
11/12/2024 | 10:52:13 | 799 | € 13.4080 |
11/12/2024 | 10:52:13 | 307 | € 13.4080 |
11/12/2024 | 10:52:13 | 2,636 | € 13.4080 |
11/12/2024 | 10:52:13 | 500 | € 13.4080 |
11/12/2024 | 10:52:13 | 356 | € 13.4080 |
11/12/2024 | 10:52:13 | 854 | € 13.4080 |
11/12/2024 | 10:52:13 | 454 | € 13.4080 |
11/12/2024 | 10:52:13 | 908 | € 13.4080 |
11/12/2024 | 10:52:13 | 1,058 | € 13.4080 |
11/12/2024 | 10:52:14 | 396 | € 13.4080 |
11/12/2024 | 10:52:14 | 396 | € 13.4080 |
11/12/2024 | 10:52:14 | 500 | € 13.4080 |
11/12/2024 | 10:52:14 | 908 | € 13.4080 |
11/12/2024 | 10:52:14 | 500 | € 13.4080 |
11/12/2024 | 10:52:14 | 810 | € 13.4080 |
11/12/2024 | 10:52:14 | 105 | € 13.4080 |
11/12/2024 | 10:53:15 | 174 | € 13.4060 |
11/12/2024 | 10:53:18 | 205 | € 13.4060 |
11/12/2024 | 10:53:21 | 205 | € 13.4060 |
11/12/2024 | 10:53:24 | 205 | € 13.4060 |
11/12/2024 | 10:53:53 | 64 | € 13.4080 |
11/12/2024 | 10:53:53 | 415 | € 13.4080 |
11/12/2024 | 10:53:53 | 603 | € 13.4080 |
11/12/2024 | 10:53:53 | 901 | € 13.4080 |
11/12/2024 | 10:53:56 | 205 | € 13.4080 |
11/12/2024 | 10:53:59 | 205 | € 13.4080 |
11/12/2024 | 10:54:02 | 205 | € 13.4080 |
11/12/2024 | 10:54:05 | 205 | € 13.4080 |
11/12/2024 | 10:54:08 | 68 | € 13.4080 |
11/12/2024 | 10:54:08 | 138 | € 13.4080 |
11/12/2024 | 10:54:11 | 205 | € 13.4080 |
11/12/2024 | 10:54:14 | 205 | € 13.4080 |
11/12/2024 | 10:54:17 | 205 | € 13.4080 |
11/12/2024 | 10:58:07 | 1,070 | € 13.4140 |
11/12/2024 | 10:58:07 | 1,587 | € 13.4140 |
11/12/2024 | 10:58:07 | 191 | € 13.4140 |
11/12/2024 | 10:58:07 | 309 | € 13.4140 |
11/12/2024 | 10:58:07 | 500 | € 13.4140 |
11/12/2024 | 10:58:07 | 395 | € 13.4140 |
11/12/2024 | 10:58:07 | 471 | € 13.4140 |
11/12/2024 | 10:58:07 | 103 | € 13.4140 |
11/12/2024 | 10:59:05 | 157 | € 13.4120 |
11/12/2024 | 10:59:08 | 198 | € 13.4120 |
11/12/2024 | 10:59:11 | 198 | € 13.4120 |
11/12/2024 | 10:59:14 | 197 | € 13.4120 |
11/12/2024 | 10:59:17 | 40 | € 13.4120 |
11/12/2024 | 10:59:17 | 158 | € 13.4120 |
11/12/2024 | 10:59:20 | 198 | € 13.4120 |
11/12/2024 | 10:59:23 | 198 | € 13.4120 |
11/12/2024 | 10:59:26 | 198 | € 13.4120 |
11/12/2024 | 10:59:29 | 157 | € 13.4120 |
11/12/2024 | 10:59:29 | 41 | € 13.4120 |
11/12/2024 | 10:59:32 | 198 | € 13.4120 |
11/12/2024 | 10:59:35 | 139 | € 13.4120 |
11/12/2024 | 10:59:35 | 58 | € 13.4120 |
11/12/2024 | 11:00:09 | 531 | € 13.4120 |
11/12/2024 | 11:00:09 | 820 | € 13.4120 |
11/12/2024 | 11:00:09 | 786 | € 13.4120 |
11/12/2024 | 11:00:09 | 2,865 | € 13.4100 |
11/12/2024 | 11:01:05 | 173 | € 13.4100 |
11/12/2024 | 11:01:08 | 163 | € 13.4100 |
11/12/2024 | 11:01:11 | 163 | € 13.4100 |
11/12/2024 | 11:01:14 | 163 | € 13.4100 |
11/12/2024 | 11:01:17 | 162 | € 13.4100 |
11/12/2024 | 11:01:20 | 163 | € 13.4100 |
11/12/2024 | 11:01:23 | 163 | € 13.4100 |
11/12/2024 | 11:01:26 | 163 | € 13.4100 |
11/12/2024 | 11:01:29 | 162 | € 13.4100 |
11/12/2024 | 11:01:32 | 163 | € 13.4100 |
11/12/2024 | 11:01:35 | 163 | € 13.4100 |
11/12/2024 | 11:01:54 | 824 | € 13.4100 |
11/12/2024 | 11:01:54 | 207 | € 13.4100 |
11/12/2024 | 11:01:57 | 162 | € 13.4100 |
11/12/2024 | 11:02:00 | 163 | € 13.4100 |
11/12/2024 | 11:02:03 | 163 | € 13.4100 |
11/12/2024 | 11:02:06 | 163 | € 13.4100 |
11/12/2024 | 11:02:08 | 2,191 | € 13.4100 |
11/12/2024 | 11:02:08 | 530 | € 13.4100 |
11/12/2024 | 11:02:08 | 429 | € 13.4100 |
11/12/2024 | 11:02:08 | 394 | € 13.4100 |
11/12/2024 | 11:02:08 | 888 | € 13.4100 |
11/12/2024 | 11:02:08 | 311 | € 13.4100 |
11/12/2024 | 11:02:31 | 1,928 | € 13.4080 |
11/12/2024 | 11:03:48 | 1,000 | € 13.4140 |
11/12/2024 | 11:03:49 | 934 | € 13.4140 |
11/12/2024 | 11:03:49 | 1,540 | € 13.4140 |
11/12/2024 | 11:03:49 | 923 | € 13.4140 |
11/12/2024 | 11:04:06 | 2,212 | € 13.4140 |
11/12/2024 | 11:04:06 | 897 | € 13.4140 |
11/12/2024 | 11:04:14 | 840 | € 13.4140 |
11/12/2024 | 11:04:14 | 1,069 | € 13.4140 |
11/12/2024 | 11:04:14 | 1,069 | € 13.4140 |
11/12/2024 | 11:04:14 | 800 | € 13.4140 |
11/12/2024 | 11:04:14 | 878 | € 13.4140 |
11/12/2024 | 11:04:14 | 205 | € 13.4140 |
11/12/2024 | 11:04:15 | 420 | € 13.4140 |
11/12/2024 | 11:04:15 | 500 | € 13.4140 |
11/12/2024 | 11:04:15 | 397 | € 13.4140 |
11/12/2024 | 11:04:16 | 4 | € 13.4140 |
11/12/2024 | 11:04:59 | 6,420 | € 13.4180 |
11/12/2024 | 11:04:59 | 500 | € 13.4180 |
11/12/2024 | 11:04:59 | 892 | € 13.4180 |
11/12/2024 | 11:04:59 | 458 | € 13.4180 |
11/12/2024 | 11:04:59 | 149 | € 13.4180 |
11/12/2024 | 11:06:09 | 2,248 | € 13.4180 |
11/12/2024 | 11:06:09 | 366 | € 13.4180 |
11/12/2024 | 11:06:09 | 877 | € 13.4180 |
11/12/2024 | 11:06:13 | 536 | € 13.4180 |
11/12/2024 | 11:06:17 | 196 | € 13.4180 |
11/12/2024 | 11:06:17 | 195 | € 13.4180 |
11/12/2024 | 11:07:43 | 2,349 | € 13.4180 |
11/12/2024 | 11:07:44 | 20 | € 13.4180 |
11/12/2024 | 11:08:10 | 1,546 | € 13.4180 |
11/12/2024 | 11:08:24 | 1,200 | € 13.4140 |
11/12/2024 | 11:09:17 | 1,522 | € 13.4140 |
11/12/2024 | 11:09:17 | 1,200 | € 13.4140 |
11/12/2024 | 11:09:17 | 391 | € 13.4140 |
11/12/2024 | 11:09:17 | 414 | € 13.4140 |
11/12/2024 | 11:09:54 | 1,291 | € 13.4140 |
11/12/2024 | 11:10:56 | 666 | € 13.4140 |
11/12/2024 | 11:10:56 | 1,799 | € 13.4140 |
11/12/2024 | 11:11:09 | 358 | € 13.4140 |
11/12/2024 | 11:11:32 | 1,194 | € 13.4140 |
11/12/2024 | 11:11:32 | 289 | € 13.4140 |
11/12/2024 | 11:11:58 | 723 | € 13.4100 |
11/12/2024 | 11:11:59 | 181 | € 13.4100 |
11/12/2024 | 11:13:43 | 2,319 | € 13.4080 |
11/12/2024 | 11:13:55 | 500 | € 13.4080 |
11/12/2024 | 11:13:55 | 834 | € 13.4080 |
11/12/2024 | 11:13:55 | 542 | € 13.4080 |
11/12/2024 | 11:14:19 | 100 | € 13.4040 |
11/12/2024 | 11:14:19 | 500 | € 13.4040 |
11/12/2024 | 11:14:19 | 51 | € 13.4040 |
11/12/2024 | 11:14:19 | 290 | € 13.4040 |
11/12/2024 | 11:15:48 | 1,000 | € 13.4020 |
11/12/2024 | 11:15:48 | 1,868 | € 13.4020 |
11/12/2024 | 11:17:04 | 1,180 | € 13.3980 |
11/12/2024 | 11:17:04 | 400 | € 13.3980 |
11/12/2024 | 11:17:04 | 391 | € 13.3980 |
11/12/2024 | 11:17:04 | 987 | € 13.3980 |
11/12/2024 | 11:17:49 | 2,035 | € 13.3980 |
11/12/2024 | 11:17:49 | 970 | € 13.3980 |
11/12/2024 | 11:18:07 | 738 | € 13.3980 |
11/12/2024 | 11:18:07 | 178 | € 13.3980 |
11/12/2024 | 11:20:02 | 1,655 | € 13.3980 |
11/12/2024 | 11:22:49 | 2,712 | € 13.3980 |
11/12/2024 | 11:25:28 | 942 | € 13.4020 |
11/12/2024 | 11:25:28 | 611 | € 13.4020 |
11/12/2024 | 11:25:28 | 1 | € 13.4020 |
11/12/2024 | 11:25:28 | 611 | € 13.4020 |
11/12/2024 | 11:26:25 | 1,140 | € 13.4020 |
11/12/2024 | 11:26:25 | 1,459 | € 13.4020 |
11/12/2024 | 11:29:28 | 150 | € 13.4020 |
11/12/2024 | 11:29:32 | 174 | € 13.4020 |
11/12/2024 | 11:29:36 | 95 | € 13.4020 |
11/12/2024 | 11:29:36 | 80 | € 13.4020 |
11/12/2024 | 11:29:40 | 174 | € 13.4020 |
11/12/2024 | 11:29:44 | 175 | € 13.4020 |
11/12/2024 | 11:29:48 | 174 | € 13.4020 |
11/12/2024 | 11:29:52 | 175 | € 13.4020 |
11/12/2024 | 11:29:56 | 174 | € 13.4020 |
11/12/2024 | 11:30:00 | 174 | € 13.4020 |
11/12/2024 | 11:30:04 | 183 | € 13.4020 |
11/12/2024 | 11:30:08 | 183 | € 13.4020 |
11/12/2024 | 11:30:12 | 183 | € 13.4020 |
11/12/2024 | 11:30:16 | 142 | € 13.4020 |
11/12/2024 | 11:30:16 | 41 | € 13.4020 |
11/12/2024 | 11:30:20 | 183 | € 13.4020 |
11/12/2024 | 11:30:24 | 183 | € 13.4020 |
11/12/2024 | 11:30:28 | 27 | € 13.4020 |
11/12/2024 | 11:30:28 | 156 | € 13.4020 |
11/12/2024 | 11:30:32 | 183 | € 13.4020 |
11/12/2024 | 11:31:16 | 1,772 | € 13.4040 |
11/12/2024 | 11:31:17 | 451 | € 13.4040 |
11/12/2024 | 11:31:17 | 433 | € 13.4040 |
11/12/2024 | 11:31:17 | 210 | € 13.4040 |
11/12/2024 | 11:31:17 | 1,018 | € 13.4040 |
11/12/2024 | 11:31:45 | 310 | € 13.4080 |
11/12/2024 | 11:31:45 | 414 | € 13.4080 |
11/12/2024 | 11:31:45 | 427 | € 13.4080 |
11/12/2024 | 11:31:59 | 1,477 | € 13.4080 |
11/12/2024 | 11:31:59 | 535 | € 13.4080 |
11/12/2024 | 11:31:59 | 1,385 | € 13.4080 |
11/12/2024 | 11:32:20 | 840 | € 13.4040 |
11/12/2024 | 11:32:20 | 619 | € 13.4040 |
11/12/2024 | 11:32:20 | 845 | € 13.4040 |
11/12/2024 | 11:32:20 | 439 | € 13.4040 |
11/12/2024 | 11:32:20 | 98 | € 13.4040 |
11/12/2024 | 11:32:33 | 1,000 | € 13.4020 |
11/12/2024 | 11:32:33 | 2,383 | € 13.4020 |
11/12/2024 | 11:32:41 | 500 | € 13.4020 |
11/12/2024 | 11:32:41 | 420 | € 13.4020 |
11/12/2024 | 11:32:41 | 1,112 | € 13.4020 |
11/12/2024 | 11:32:42 | 500 | € 13.4020 |
11/12/2024 | 11:32:42 | 457 | € 13.4020 |
11/12/2024 | 11:32:42 | 856 | € 13.4020 |
11/12/2024 | 11:32:42 | 559 | € 13.4020 |
11/12/2024 | 11:34:01 | 436 | € 13.4000 |
11/12/2024 | 11:34:01 | 368 | € 13.4000 |
11/12/2024 | 11:35:45 | 1,000 | € 13.3980 |
11/12/2024 | 11:35:54 | 2,200 | € 13.3980 |
11/12/2024 | 11:35:54 | 500 | € 13.3980 |
11/12/2024 | 11:35:54 | 24 | € 13.3980 |
11/12/2024 | 11:35:54 | 500 | € 13.3980 |
11/12/2024 | 11:35:54 | 971 | € 13.3980 |
11/12/2024 | 11:35:54 | 577 | € 13.3980 |
11/12/2024 | 11:38:43 | 2,682 | € 13.3980 |
11/12/2024 | 11:39:09 | 2,887 | € 13.3980 |
11/12/2024 | 11:39:09 | 1,460 | € 13.3980 |
11/12/2024 | 11:39:25 | 2,604 | € 13.3980 |
11/12/2024 | 11:39:25 | 473 | € 13.3980 |
11/12/2024 | 11:39:25 | 411 | € 13.3980 |
11/12/2024 | 11:39:25 | 986 | € 13.3980 |
11/12/2024 | 11:39:25 | 112 | € 13.3980 |
11/12/2024 | 11:43:15 | 242 | € 13.4080 |
11/12/2024 | 11:43:15 | 311 | € 13.4080 |
11/12/2024 | 11:43:15 | 840 | € 13.4080 |
11/12/2024 | 11:43:15 | 215 | € 13.4080 |
11/12/2024 | 11:44:04 | 35 | € 13.4080 |
11/12/2024 | 11:44:48 | 500 | € 13.4100 |
11/12/2024 | 11:44:48 | 575 | € 13.4100 |
11/12/2024 | 11:44:48 | 500 | € 13.4100 |
11/12/2024 | 11:44:48 | 898 | € 13.4100 |
11/12/2024 | 11:44:48 | 393 | € 13.4100 |
11/12/2024 | 11:44:48 | 355 | € 13.4100 |
11/12/2024 | 11:44:48 | 96 | € 13.4100 |
11/12/2024 | 11:44:48 | 488 | € 13.4100 |
11/12/2024 | 11:44:53 | 931 | € 13.4080 |
11/12/2024 | 11:45:04 | 57 | € 13.4080 |
11/12/2024 | 11:45:04 | 4,696 | € 13.4080 |
11/12/2024 | 11:45:04 | 1,869 | € 13.4080 |
11/12/2024 | 11:45:04 | 429 | € 13.4080 |
11/12/2024 | 11:45:04 | 558 | € 13.4080 |
11/12/2024 | 11:45:04 | 500 | € 13.4080 |
11/12/2024 | 11:45:04 | 449 | € 13.4080 |
11/12/2024 | 11:45:04 | 903 | € 13.4080 |
11/12/2024 | 11:45:04 | 308 | € 13.4080 |
11/12/2024 | 11:45:04 | 752 | € 13.4080 |
11/12/2024 | 11:45:25 | 156 | € 13.4040 |
11/12/2024 | 11:47:46 | 2,439 | € 13.4100 |
11/12/2024 | 11:47:46 | 395 | € 13.4100 |
11/12/2024 | 11:47:46 | 533 | € 13.4100 |
11/12/2024 | 11:47:46 | 411 | € 13.4100 |
11/12/2024 | 11:47:46 | 311 | € 13.4100 |
11/12/2024 | 11:51:40 | 233 | € 13.4080 |
11/12/2024 | 11:51:40 | 608 | € 13.4080 |
11/12/2024 | 11:51:40 | 194 | € 13.4080 |
11/12/2024 | 11:51:40 | 481 | € 13.4080 |
11/12/2024 | 11:51:44 | 170 | € 13.4080 |
11/12/2024 | 11:51:48 | 149 | € 13.4080 |
11/12/2024 | 11:51:48 | 21 | € 13.4080 |
11/12/2024 | 11:51:52 | 171 | € 13.4080 |
11/12/2024 | 11:51:56 | 59 | € 13.4080 |
11/12/2024 | 11:51:56 | 111 | € 13.4080 |
11/12/2024 | 11:52:00 | 170 | € 13.4080 |
11/12/2024 | 11:52:04 | 141 | € 13.4080 |
11/12/2024 | 11:52:04 | 29 | € 13.4080 |
11/12/2024 | 11:52:21 | 285 | € 13.4080 |
11/12/2024 | 11:52:21 | 439 | € 13.4080 |
11/12/2024 | 11:52:46 | 147 | € 13.4100 |
11/12/2024 | 11:52:46 | 445 | € 13.4100 |
11/12/2024 | 11:52:46 | 471 | € 13.4100 |
11/12/2024 | 11:52:50 | 146 | € 13.4100 |
11/12/2024 | 11:52:50 | 24 | € 13.4100 |
11/12/2024 | 11:52:54 | 171 | € 13.4100 |
11/12/2024 | 11:52:58 | 170 | € 13.4100 |
11/12/2024 | 11:53:02 | 170 | € 13.4100 |
11/12/2024 | 11:53:06 | 170 | € 13.4100 |
11/12/2024 | 11:53:10 | 170 | € 13.4100 |
11/12/2024 | 11:53:14 | 171 | € 13.4100 |
11/12/2024 | 11:53:18 | 170 | € 13.4100 |
11/12/2024 | 11:53:22 | 170 | € 13.4100 |
11/12/2024 | 11:53:26 | 170 | € 13.4100 |
11/12/2024 | 11:53:30 | 170 | € 13.4100 |
11/12/2024 | 11:53:34 | 171 | € 13.4100 |
11/12/2024 | 11:54:13 | 2,568 | € 13.4100 |
11/12/2024 | 11:54:38 | 155 | € 13.4120 |
11/12/2024 | 11:54:42 | 170 | € 13.4120 |
11/12/2024 | 11:54:46 | 170 | € 13.4120 |
11/12/2024 | 11:54:50 | 170 | € 13.4120 |
11/12/2024 | 11:54:54 | 170 | € 13.4120 |
11/12/2024 | 11:54:58 | 171 | € 13.4120 |
11/12/2024 | 11:55:02 | 106 | € 13.4120 |
11/12/2024 | 11:55:02 | 49 | € 13.4120 |
11/12/2024 | 11:55:07 | 175 | € 13.4120 |
11/12/2024 | 11:55:50 | 11 | € 13.4160 |
11/12/2024 | 11:55:50 | 817 | € 13.4160 |
11/12/2024 | 11:55:50 | 682 | € 13.4160 |
11/12/2024 | 11:56:29 | 1,369 | € 13.4200 |
11/12/2024 | 11:56:34 | 175 | € 13.4200 |
11/12/2024 | 11:56:39 | 176 | € 13.4200 |
11/12/2024 | 11:56:44 | 175 | € 13.4200 |
11/12/2024 | 11:56:47 | 1,916 | € 13.4180 |
11/12/2024 | 11:56:47 | 584 | € 13.4180 |
11/12/2024 | 11:56:47 | 1,260 | € 13.4180 |
11/12/2024 | 11:56:47 | 8,673 | € 13.4180 |
11/12/2024 | 11:56:47 | 2,153 | € 13.4180 |
11/12/2024 | 11:56:47 | 5,404 | € 13.4180 |
11/12/2024 | 11:57:28 | 913 | € 13.4140 |
11/12/2024 | 11:57:29 | 632 | € 13.4140 |
11/12/2024 | 11:58:52 | 52 | € 13.4140 |
11/12/2024 | 11:58:52 | 840 | € 13.4140 |
11/12/2024 | 11:58:52 | 539 | € 13.4140 |
11/12/2024 | 11:58:58 | 1,517 | € 13.4140 |
11/12/2024 | 11:59:59 | 2,106 | € 13.4140 |
11/12/2024 | 12:00:00 | 211 | € 13.4140 |
11/12/2024 | 12:00:58 | 1,404 | € 13.4140 |
11/12/2024 | 12:00:58 | 393 | € 13.4140 |
11/12/2024 | 12:00:58 | 168 | € 13.4140 |
11/12/2024 | 12:01:34 | 1,124 | € 13.4100 |
11/12/2024 | 12:01:34 | 281 | € 13.4100 |
11/12/2024 | 12:01:56 | 561 | € 13.4100 |
11/12/2024 | 12:03:01 | 859 | € 13.4100 |
11/12/2024 | 12:05:35 | 622 | € 13.4140 |
11/12/2024 | 12:05:36 | 104 | € 13.4140 |
11/12/2024 | 12:05:38 | 19 | € 13.4140 |
11/12/2024 | 12:07:04 | 2,645 | € 13.4140 |
11/12/2024 | 12:07:04 | 500 | € 13.4140 |
11/12/2024 | 12:07:04 | 404 | € 13.4140 |
11/12/2024 | 12:07:04 | 829 | € 13.4140 |
11/12/2024 | 12:07:04 | 439 | € 13.4140 |
11/12/2024 | 12:07:04 | 474 | € 13.4140 |
11/12/2024 | 12:07:04 | 577 | € 13.4140 |
11/12/2024 | 12:08:54 | 1,766 | € 13.4180 |
11/12/2024 | 12:08:54 | 3,500 | € 13.4180 |
11/12/2024 | 12:08:54 | 678 | € 13.4180 |
11/12/2024 | 12:08:54 | 678 | € 13.4180 |
11/12/2024 | 12:08:54 | 840 | € 13.4180 |
11/12/2024 | 12:08:54 | 588 | € 13.4180 |
11/12/2024 | 12:08:54 | 420 | € 13.4180 |
11/12/2024 | 12:08:54 | 323 | € 13.4180 |
11/12/2024 | 12:08:54 | 570 | € 13.4180 |
11/12/2024 | 12:08:54 | 460 | € 13.4180 |
11/12/2024 | 12:08:54 | 902 | € 13.4180 |
11/12/2024 | 12:08:54 | 267 | € 13.4180 |
11/12/2024 | 12:09:33 | 1,175 | € 13.4180 |
11/12/2024 | 12:09:37 | 868 | € 13.4180 |
11/12/2024 | 12:10:51 | 31 | € 13.4180 |
11/12/2024 | 12:14:28 | 659 | € 13.4360 |
11/12/2024 | 12:14:28 | 633 | € 13.4360 |
11/12/2024 | 12:14:28 | 469 | € 13.4360 |
11/12/2024 | 12:14:37 | 2,110 | € 13.4360 |
11/12/2024 | 12:17:38 | 1,175 | € 13.4420 |
11/12/2024 | 12:18:24 | 469 | € 13.4420 |
11/12/2024 | 12:18:24 | 2,220 | € 13.4420 |
11/12/2024 | 12:18:24 | 543 | € 13.4420 |
11/12/2024 | 12:18:24 | 1,000 | € 13.4420 |
11/12/2024 | 12:18:24 | 432 | € 13.4420 |
11/12/2024 | 12:18:24 | 438 | € 13.4420 |
11/12/2024 | 12:18:24 | 234 | € 13.4420 |
11/12/2024 | 12:18:52 | 84 | € 13.4420 |
11/12/2024 | 12:18:52 | 238 | € 13.4420 |
11/12/2024 | 12:18:52 | 500 | € 13.4420 |
11/12/2024 | 12:18:52 | 1,840 | € 13.4420 |
11/12/2024 | 12:18:57 | 441 | € 13.4420 |
11/12/2024 | 12:18:57 | 445 | € 13.4420 |
11/12/2024 | 12:18:57 | 2,053 | € 13.4420 |
11/12/2024 | 12:19:00 | 2,800 | € 13.4400 |
11/12/2024 | 12:19:01 | 1,716 | € 13.4400 |
11/12/2024 | 12:19:01 | 1,867 | € 13.4400 |
11/12/2024 | 12:19:01 | 249 | € 13.4400 |
11/12/2024 | 12:20:19 | 1,293 | € 13.4400 |
11/12/2024 | 12:20:24 | 1,653 | € 13.4400 |
11/12/2024 | 12:20:24 | 421 | € 13.4400 |
11/12/2024 | 12:20:35 | 230 | € 13.4360 |
11/12/2024 | 12:20:36 | 123 | € 13.4360 |
11/12/2024 | 12:20:36 | 30 | € 13.4360 |
11/12/2024 | 12:21:22 | 1,110 | € 13.4360 |
11/12/2024 | 12:21:22 | 416 | € 13.4360 |
11/12/2024 | 12:21:22 | 312 | € 13.4360 |
11/12/2024 | 12:24:01 | 1,879 | € 13.4360 |
11/12/2024 | 12:24:02 | 468 | € 13.4360 |
11/12/2024 | 12:24:02 | 308 | € 13.4360 |
11/12/2024 | 12:24:02 | 2,057 | € 13.4360 |
11/12/2024 | 12:24:06 | 1,147 | € 13.4340 |
11/12/2024 | 12:24:06 | 231 | € 13.4340 |
11/12/2024 | 12:24:06 | 190 | € 13.4340 |
11/12/2024 | 12:24:16 | 268 | € 13.4300 |
11/12/2024 | 12:24:20 | 153 | € 13.4260 |
11/12/2024 | 12:24:21 | 153 | € 13.4240 |
11/12/2024 | 12:26:40 | 500 | € 13.4260 |
11/12/2024 | 12:26:40 | 1,221 | € 13.4260 |
11/12/2024 | 12:26:40 | 393 | € 13.4260 |
11/12/2024 | 12:26:40 | 412 | € 13.4260 |
11/12/2024 | 12:26:40 | 375 | € 13.4260 |
11/12/2024 | 12:26:40 | 955 | € 13.4260 |
11/12/2024 | 12:26:45 | 1,467 | € 13.4240 |
11/12/2024 | 12:26:45 | 153 | € 13.4240 |
11/12/2024 | 12:27:56 | 1,021 | € 13.4200 |
11/12/2024 | 12:27:56 | 1,162 | € 13.4200 |
11/12/2024 | 12:27:56 | 498 | € 13.4200 |
11/12/2024 | 12:34:12 | 3,806 | € 13.4260 |
11/12/2024 | 12:34:12 | 2,745 | € 13.4260 |
11/12/2024 | 12:34:12 | 458 | € 13.4260 |
11/12/2024 | 12:34:12 | 210 | € 13.4260 |
11/12/2024 | 12:34:12 | 398 | € 13.4260 |
11/12/2024 | 12:34:12 | 127 | € 13.4260 |
11/12/2024 | 12:38:20 | 840 | € 13.4260 |
11/12/2024 | 12:38:20 | 417 | € 13.4260 |
11/12/2024 | 12:38:20 | 200 | € 13.4260 |
11/12/2024 | 12:38:20 | 1,047 | € 13.4260 |
11/12/2024 | 12:38:20 | 1,960 | € 13.4240 |
11/12/2024 | 12:38:20 | 500 | € 13.4240 |
11/12/2024 | 12:38:20 | 455 | € 13.4240 |
11/12/2024 | 12:38:20 | 888 | € 13.4240 |
11/12/2024 | 12:38:20 | 212 | € 13.4240 |
11/12/2024 | 12:39:54 | 1,803 | € 13.4200 |
11/12/2024 | 12:39:54 | 907 | € 13.4200 |
11/12/2024 | 12:39:58 | 167 | € 13.4200 |
11/12/2024 | 12:45:00 | 2,151 | € 13.4200 |
11/12/2024 | 12:45:00 | 381 | € 13.4200 |
11/12/2024 | 12:45:00 | 2,059 | € 13.4200 |
11/12/2024 | 12:45:00 | 332 | € 13.4200 |
11/12/2024 | 12:45:10 | 1,854 | € 13.4180 |
11/12/2024 | 12:45:10 | 2,059 | € 13.4180 |
11/12/2024 | 12:45:10 | 424 | € 13.4180 |
11/12/2024 | 12:45:16 | 2,075 | € 13.4180 |
11/12/2024 | 12:45:38 | 250 | € 13.4200 |
11/12/2024 | 12:45:51 | 5,135 | € 13.4200 |
11/12/2024 | 12:45:51 | 94 | € 13.4200 |
11/12/2024 | 12:45:51 | 2,059 | € 13.4200 |
11/12/2024 | 12:45:51 | 650 | € 13.4200 |
11/12/2024 | 12:45:51 | 51 | € 13.4200 |
11/12/2024 | 12:46:06 | 8 | € 13.4180 |
11/12/2024 | 12:46:07 | 44 | € 13.4180 |
11/12/2024 | 12:46:07 | 1,229 | € 13.4180 |
11/12/2024 | 12:46:07 | 97 | € 13.4180 |
11/12/2024 | 12:49:10 | 700 | € 13.4140 |
11/12/2024 | 12:49:10 | 1,986 | € 13.4140 |
11/12/2024 | 12:50:30 | 4,215 | € 13.4080 |
11/12/2024 | 12:51:20 | 386 | € 13.4060 |
11/12/2024 | 12:51:20 | 2,246 | € 13.4060 |
11/12/2024 | 12:51:20 | 488 | € 13.4060 |
11/12/2024 | 12:52:22 | 2,252 | € 13.4080 |
11/12/2024 | 12:52:38 | 420 | € 13.4080 |
11/12/2024 | 12:52:38 | 1,124 | € 13.4080 |
11/12/2024 | 12:52:38 | 416 | € 13.4080 |
11/12/2024 | 12:52:38 | 371 | € 13.4080 |
11/12/2024 | 12:53:40 | 1,616 | € 13.4040 |
11/12/2024 | 12:53:40 | 363 | € 13.4040 |
11/12/2024 | 12:57:57 | 500 | € 13.4100 |
11/12/2024 | 12:57:57 | 2,100 | € 13.4100 |
11/12/2024 | 12:57:57 | 847 | € 13.4100 |
11/12/2024 | 12:57:57 | 750 | € 13.4100 |
11/12/2024 | 12:57:57 | 210 | € 13.4100 |
11/12/2024 | 12:57:57 | 872 | € 13.4100 |
11/12/2024 | 12:57:57 | 2,025 | € 13.4100 |
11/12/2024 | 12:59:15 | 2,166 | € 13.4080 |
11/12/2024 | 12:59:15 | 400 | € 13.4060 |
11/12/2024 | 12:59:15 | 650 | € 13.4080 |
11/12/2024 | 12:59:15 | 550 | € 13.4080 |
11/12/2024 | 12:59:15 | 1,600 | € 13.4080 |
11/12/2024 | 13:00:19 | 1,827 | € 13.4040 |
11/12/2024 | 13:01:47 | 1,395 | € 13.4080 |
11/12/2024 | 13:01:47 | 667 | € 13.4080 |
11/12/2024 | 13:01:47 | 500 | € 13.4080 |
11/12/2024 | 13:01:47 | 500 | € 13.4080 |
11/12/2024 | 13:01:47 | 391 | € 13.4080 |
11/12/2024 | 13:03:07 | 3,016 | € 13.4040 |
11/12/2024 | 13:03:07 | 145 | € 13.4040 |
11/12/2024 | 13:03:07 | 577 | € 13.4040 |
11/12/2024 | 13:04:01 | 2,379 | € 13.4040 |
11/12/2024 | 13:04:01 | 462 | € 13.4040 |
11/12/2024 | 13:04:01 | 308 | € 13.4040 |
11/12/2024 | 13:04:01 | 577 | € 13.4040 |
11/12/2024 | 13:04:24 | 326 | € 13.4040 |
11/12/2024 | 13:04:24 | 931 | € 13.4040 |
11/12/2024 | 13:05:37 | 2,264 | € 13.4040 |
11/12/2024 | 13:05:37 | 656 | € 13.4040 |
11/12/2024 | 13:05:37 | 33 | € 13.4040 |
11/12/2024 | 13:05:37 | 649 | € 13.4040 |
11/12/2024 | 13:05:42 | 149 | € 13.4020 |
11/12/2024 | 13:06:37 | 1,042 | € 13.4020 |
11/12/2024 | 13:07:55 | 984 | € 13.4020 |
11/12/2024 | 13:07:56 | 794 | € 13.4020 |
11/12/2024 | 13:07:56 | 466 | € 13.4020 |
11/12/2024 | 13:07:56 | 397 | € 13.4020 |
11/12/2024 | 13:07:56 | 1,009 | € 13.4020 |
11/12/2024 | 13:07:56 | 47 | € 13.4020 |
11/12/2024 | 13:08:07 | 622 | € 13.4020 |
11/12/2024 | 13:08:07 | 149 | € 13.4020 |
11/12/2024 | 13:08:40 | 819 | € 13.4020 |
11/12/2024 | 13:08:40 | 335 | € 13.4020 |
11/12/2024 | 13:09:51 | 1,198 | € 13.4020 |
11/12/2024 | 13:10:27 | 480 | € 13.4020 |
11/12/2024 | 13:10:49 | 1,711 | € 13.4020 |
11/12/2024 | 13:10:53 | 1,363 | € 13.4020 |
11/12/2024 | 13:10:53 | 496 | € 13.4020 |
11/12/2024 | 13:10:53 | 229 | € 13.4020 |
11/12/2024 | 13:12:32 | 2,553 | € 13.4020 |
11/12/2024 | 13:12:32 | 310 | € 13.4020 |
11/12/2024 | 13:12:32 | 289 | € 13.4020 |
11/12/2024 | 13:12:32 | 1,239 | € 13.4020 |
11/12/2024 | 13:14:28 | 2,425 | € 13.3980 |
11/12/2024 | 13:14:28 | 455 | € 13.3980 |
11/12/2024 | 13:14:28 | 454 | € 13.3980 |
11/12/2024 | 13:14:28 | 1,082 | € 13.3980 |
11/12/2024 | 13:15:25 | 366 | € 13.3980 |
11/12/2024 | 13:15:29 | 1,036 | € 13.3980 |
11/12/2024 | 13:15:29 | 724 | € 13.3980 |
11/12/2024 | 13:15:29 | 433 | € 13.3980 |
11/12/2024 | 13:15:29 | 577 | € 13.3980 |
11/12/2024 | 13:15:46 | 552 | € 13.3980 |
11/12/2024 | 13:15:46 | 59 | € 13.3980 |
11/12/2024 | 13:15:56 | 150 | € 13.3980 |
11/12/2024 | 13:15:56 | 370 | € 13.3980 |
11/12/2024 | 13:16:30 | 368 | € 13.3980 |
11/12/2024 | 13:16:31 | 928 | € 13.3980 |
11/12/2024 | 13:16:32 | 446 | € 13.3980 |
11/12/2024 | 13:16:32 | 119 | € 13.3980 |
11/12/2024 | 13:17:43 | 840 | € 13.3940 |
11/12/2024 | 13:17:43 | 9 | € 13.3940 |
11/12/2024 | 13:20:50 | 73 | € 13.3940 |
11/12/2024 | 13:20:50 | 107 | € 13.3940 |
11/12/2024 | 13:21:52 | 2,088 | € 13.3980 |
11/12/2024 | 13:21:52 | 427 | € 13.3980 |
11/12/2024 | 13:21:52 | 436 | € 13.3980 |
11/12/2024 | 13:21:52 | 210 | € 13.3980 |
11/12/2024 | 13:21:52 | 820 | € 13.3980 |
11/12/2024 | 13:21:52 | 432 | € 13.3980 |
11/12/2024 | 13:25:02 | 1,892 | € 13.3980 |
11/12/2024 | 13:25:11 | 2,711 | € 13.3980 |
11/12/2024 | 13:25:11 | 440 | € 13.3980 |
11/12/2024 | 13:25:11 | 436 | € 13.3980 |
11/12/2024 | 13:28:38 | 168 | € 13.4020 |
11/12/2024 | 13:28:42 | 175 | € 13.4020 |
11/12/2024 | 13:28:46 | 75 | € 13.4020 |
11/12/2024 | 13:28:46 | 13 | € 13.4020 |
11/12/2024 | 13:28:46 | 86 | € 13.4020 |
11/12/2024 | 13:28:50 | 53 | € 13.4020 |
11/12/2024 | 13:28:50 | 122 | € 13.4020 |
11/12/2024 | 13:28:54 | 174 | € 13.4020 |
11/12/2024 | 13:28:58 | 174 | € 13.4020 |
11/12/2024 | 13:29:02 | 175 | € 13.4020 |
11/12/2024 | 13:29:06 | 15 | € 13.4020 |
11/12/2024 | 13:29:06 | 159 | € 13.4020 |
11/12/2024 | 13:29:10 | 175 | € 13.4020 |
11/12/2024 | 13:29:14 | 174 | € 13.4020 |
11/12/2024 | 13:29:18 | 175 | € 13.4020 |
11/12/2024 | 13:29:24 | 176 | € 13.4020 |
11/12/2024 | 13:29:24 | 85 | € 13.4020 |
11/12/2024 | 13:29:28 | 175 | € 13.4020 |
11/12/2024 | 13:29:55 | 1,177 | € 13.4040 |
11/12/2024 | 13:29:56 | 2,154 | € 13.4020 |
11/12/2024 | 13:30:32 | 547 | € 13.4020 |
11/12/2024 | 13:30:32 | 726 | € 13.4020 |
11/12/2024 | 13:30:32 | 655 | € 13.4020 |
11/12/2024 | 13:30:32 | 937 | € 13.4020 |
11/12/2024 | 13:30:38 | 846 | € 13.4020 |
11/12/2024 | 13:30:52 | 1,038 | € 13.4020 |
11/12/2024 | 13:30:52 | 500 | € 13.4020 |
11/12/2024 | 13:30:52 | 889 | € 13.4020 |
11/12/2024 | 13:31:25 | 400 | € 13.4020 |
11/12/2024 | 13:31:25 | 142 | € 13.4020 |
11/12/2024 | 13:31:27 | 500 | € 13.4020 |
11/12/2024 | 13:31:27 | 549 | € 13.4020 |
11/12/2024 | 13:32:19 | 840 | € 13.4020 |
11/12/2024 | 13:32:20 | 2,671 | € 13.4020 |
11/12/2024 | 13:32:20 | 600 | € 13.4020 |
11/12/2024 | 13:32:20 | 440 | € 13.4020 |
11/12/2024 | 13:32:20 | 629 | € 13.4020 |
11/12/2024 | 13:32:20 | 995 | € 13.4020 |
11/12/2024 | 13:32:20 | 610 | € 13.4020 |
11/12/2024 | 13:32:20 | 210 | € 13.4020 |
11/12/2024 | 13:32:20 | 376 | € 13.4020 |
11/12/2024 | 13:33:20 | 3,083 | € 13.4100 |
11/12/2024 | 13:33:20 | 1,932 | € 13.4100 |
11/12/2024 | 13:33:20 | 840 | € 13.4100 |
11/12/2024 | 13:33:20 | 788 | € 13.4100 |
11/12/2024 | 13:33:20 | 610 | € 13.4100 |
11/12/2024 | 13:33:20 | 3,708 | € 13.4100 |
11/12/2024 | 13:33:20 | 2,082 | € 13.4080 |
11/12/2024 | 13:33:21 | 1,000 | € 13.4080 |
11/12/2024 | 13:33:21 | 74 | € 13.4080 |
11/12/2024 | 13:35:25 | 87 | € 13.4040 |
11/12/2024 | 13:35:25 | 2,669 | € 13.4040 |
11/12/2024 | 13:35:26 | 730 | € 13.4040 |
11/12/2024 | 13:35:26 | 473 | € 13.4040 |
11/12/2024 | 13:35:26 | 799 | € 13.4040 |
11/12/2024 | 13:35:26 | 752 | € 13.4040 |
11/12/2024 | 13:35:26 | 1,109 | € 13.4040 |
11/12/2024 | 13:35:30 | 503 | € 13.4020 |
11/12/2024 | 13:38:23 | 1,450 | € 13.4040 |
11/12/2024 | 13:38:23 | 437 | € 13.4040 |
11/12/2024 | 13:38:23 | 2,756 | € 13.4020 |
11/12/2024 | 13:38:23 | 550 | € 13.4020 |
11/12/2024 | 13:38:23 | 1,932 | € 13.4020 |
11/12/2024 | 13:38:23 | 500 | € 13.4020 |
11/12/2024 | 13:38:23 | 288 | € 13.4020 |
11/12/2024 | 13:39:04 | 731 | € 13.4080 |
11/12/2024 | 13:39:49 | 1,012 | € 13.4080 |
11/12/2024 | 13:39:49 | 741 | € 13.4080 |
11/12/2024 | 13:39:49 | 906 | € 13.4080 |
11/12/2024 | 13:39:49 | 315 | € 13.4080 |
11/12/2024 | 13:40:30 | 500 | € 13.4080 |
11/12/2024 | 13:40:30 | 852 | € 13.4080 |
11/12/2024 | 13:40:30 | 449 | € 13.4080 |
11/12/2024 | 13:40:30 | 122 | € 13.4080 |
11/12/2024 | 13:42:03 | 2,139 | € 13.4080 |
11/12/2024 | 13:43:04 | 77 | € 13.4080 |
11/12/2024 | 13:43:07 | 947 | € 13.4080 |
11/12/2024 | 13:43:07 | 2,070 | € 13.4080 |
11/12/2024 | 13:43:07 | 500 | € 13.4080 |
11/12/2024 | 13:43:07 | 970 | € 13.4080 |
11/12/2024 | 13:43:07 | 62 | € 13.4080 |
11/12/2024 | 13:45:20 | 2,462 | € 13.4020 |
11/12/2024 | 13:45:20 | 1,141 | € 13.4020 |
11/12/2024 | 13:48:00 | 2,284 | € 13.4040 |
11/12/2024 | 13:48:00 | 1,932 | € 13.4040 |
11/12/2024 | 13:48:00 | 612 | € 13.4040 |
11/12/2024 | 13:48:00 | 530 | € 13.4040 |
11/12/2024 | 13:48:00 | 400 | € 13.4040 |
11/12/2024 | 13:48:00 | 478 | € 13.4040 |
11/12/2024 | 13:48:00 | 946 | € 13.4040 |
11/12/2024 | 13:48:00 | 522 | € 13.4040 |
11/12/2024 | 13:48:02 | 775 | € 13.4020 |
11/12/2024 | 13:48:02 | 1,616 | € 13.4020 |
11/12/2024 | 13:50:14 | 96 | € 13.4140 |
11/12/2024 | 13:50:14 | 1 | € 13.4140 |
11/12/2024 | 13:50:14 | 1,797 | € 13.4140 |
11/12/2024 | 13:50:14 | 141 | € 13.4140 |
11/12/2024 | 13:53:00 | 1,590 | € 13.4100 |
11/12/2024 | 13:53:00 | 2,853 | € 13.4100 |
11/12/2024 | 13:53:52 | 581 | € 13.4080 |
11/12/2024 | 13:53:52 | 2,210 | € 13.4080 |
11/12/2024 | 13:57:01 | 282 | € 13.4140 |
11/12/2024 | 13:57:01 | 840 | € 13.4140 |
11/12/2024 | 13:57:01 | 840 | € 13.4140 |
11/12/2024 | 13:57:01 | 480 | € 13.4140 |
11/12/2024 | 13:57:01 | 842 | € 13.4140 |
11/12/2024 | 13:57:01 | 946 | € 13.4140 |
11/12/2024 | 13:57:01 | 177 | € 13.4140 |
11/12/2024 | 13:57:26 | 500 | € 13.4140 |
11/12/2024 | 13:57:27 | 415 | € 13.4140 |
11/12/2024 | 13:58:02 | 2,495 | € 13.4140 |
11/12/2024 | 13:58:02 | 427 | € 13.4140 |
11/12/2024 | 13:58:02 | 427 | € 13.4140 |
11/12/2024 | 13:58:02 | 1,839 | € 13.4140 |
11/12/2024 | 13:58:02 | 669 | € 13.4140 |
11/12/2024 | 14:00:30 | 500 | € 13.4140 |
11/12/2024 | 14:00:30 | 1,867 | € 13.4140 |
11/12/2024 | 14:00:31 | 500 | € 13.4140 |
11/12/2024 | 14:00:31 | 500 | € 13.4140 |
11/12/2024 | 14:00:33 | 453 | € 13.4140 |
11/12/2024 | 14:00:49 | 3,705 | € 13.4140 |
11/12/2024 | 14:00:49 | 1,932 | € 13.4140 |
11/12/2024 | 14:00:49 | 500 | € 13.4140 |
11/12/2024 | 14:00:49 | 637 | € 13.4140 |
11/12/2024 | 14:00:49 | 437 | € 13.4140 |
11/12/2024 | 14:00:49 | 625 | € 13.4140 |
11/12/2024 | 14:00:49 | 451 | € 13.4140 |
11/12/2024 | 14:00:49 | 500 | € 13.4140 |
11/12/2024 | 14:00:49 | 77 | € 13.4140 |
11/12/2024 | 14:01:19 | 2,092 | € 13.4100 |
11/12/2024 | 14:01:20 | 500 | € 13.4100 |
11/12/2024 | 14:01:20 | 210 | € 13.4100 |
11/12/2024 | 14:01:20 | 835 | € 13.4100 |
11/12/2024 | 14:01:20 | 500 | € 13.4100 |
11/12/2024 | 14:01:20 | 853 | € 13.4100 |
11/12/2024 | 14:01:20 | 192 | € 13.4100 |
11/12/2024 | 14:01:30 | 1,265 | € 13.4060 |
11/12/2024 | 14:01:30 | 500 | € 13.4040 |
11/12/2024 | 14:01:30 | 426 | € 13.4040 |
11/12/2024 | 14:01:31 | 217 | € 13.4020 |
11/12/2024 | 14:01:34 | 162 | € 13.3980 |
11/12/2024 | 14:02:32 | 1,819 | € 13.4020 |
11/12/2024 | 14:02:52 | 1,212 | € 13.4040 |
11/12/2024 | 14:03:08 | 632 | € 13.4020 |
11/12/2024 | 14:03:08 | 623 | € 13.4020 |
11/12/2024 | 14:03:08 | 470 | € 13.4020 |
11/12/2024 | 14:03:08 | 210 | € 13.4020 |
11/12/2024 | 14:03:08 | 25 | € 13.4020 |
11/12/2024 | 14:07:16 | 840 | € 13.4040 |
11/12/2024 | 14:08:12 | 2,200 | € 13.4040 |
11/12/2024 | 14:08:12 | 500 | € 13.4040 |
11/12/2024 | 14:08:12 | 462 | € 13.4040 |
11/12/2024 | 14:08:12 | 210 | € 13.4040 |
11/12/2024 | 14:08:12 | 427 | € 13.4040 |
11/12/2024 | 14:08:12 | 577 | € 13.4040 |
11/12/2024 | 14:08:12 | 405 | € 13.4040 |
11/12/2024 | 14:08:12 | 1,266 | € 13.4040 |
11/12/2024 | 14:09:36 | 152 | € 13.4060 |
11/12/2024 | 14:09:38 | 151 | € 13.4060 |
11/12/2024 | 14:09:49 | 408 | € 13.4060 |
11/12/2024 | 14:09:49 | 423 | € 13.4060 |
11/12/2024 | 14:09:54 | 302 | € 13.4060 |
11/12/2024 | 14:09:55 | 141 | € 13.4060 |
11/12/2024 | 14:09:55 | 10 | € 13.4060 |
11/12/2024 | 14:10:05 | 455 | € 13.4060 |
11/12/2024 | 14:10:05 | 279 | € 13.4060 |
11/12/2024 | 14:10:43 | 600 | € 13.4080 |
11/12/2024 | 14:10:50 | 500 | € 13.4120 |
11/12/2024 | 14:10:50 | 210 | € 13.4120 |
11/12/2024 | 14:10:50 | 849 | € 13.4120 |
11/12/2024 | 14:10:50 | 430 | € 13.4120 |
11/12/2024 | 14:10:50 | 452 | € 13.4120 |
11/12/2024 | 14:10:51 | 166 | € 13.4120 |
11/12/2024 | 14:10:53 | 44 | € 13.4120 |
11/12/2024 | 14:10:53 | 170 | € 13.4120 |
11/12/2024 | 14:10:56 | 210 | € 13.4120 |
11/12/2024 | 14:10:56 | 4 | € 13.4120 |
11/12/2024 | 14:10:59 | 210 | € 13.4120 |
11/12/2024 | 14:11:02 | 210 | € 13.4120 |
11/12/2024 | 14:11:03 | 3,292 | € 13.4080 |
11/12/2024 | 14:11:03 | 210 | € 13.4080 |
11/12/2024 | 14:11:03 | 412 | € 13.4080 |
11/12/2024 | 14:11:03 | 424 | € 13.4080 |
11/12/2024 | 14:11:03 | 500 | € 13.4080 |
11/12/2024 | 14:11:04 | 1,158 | € 13.4080 |
11/12/2024 | 14:11:04 | 655 | € 13.4080 |
11/12/2024 | 14:11:04 | 845 | € 13.4080 |
11/12/2024 | 14:11:04 | 210 | € 13.4080 |
11/12/2024 | 14:11:04 | 477 | € 13.4080 |
11/12/2024 | 14:11:04 | 1,274 | € 13.4080 |
11/12/2024 | 14:11:04 | 482 | € 13.4080 |
11/12/2024 | 14:11:11 | 308 | € 13.4060 |
11/12/2024 | 14:11:11 | 430 | € 13.4060 |
11/12/2024 | 14:11:11 | 322 | € 13.4060 |
11/12/2024 | 14:11:55 | 3,360 | € 13.4040 |
11/12/2024 | 14:11:55 | 500 | € 13.4040 |
11/12/2024 | 14:11:55 | 432 | € 13.4040 |
11/12/2024 | 14:11:55 | 751 | € 13.4040 |
11/12/2024 | 14:11:55 | 868 | € 13.4040 |
11/12/2024 | 14:11:55 | 474 | € 13.4040 |
11/12/2024 | 14:11:55 | 308 | € 13.4040 |
11/12/2024 | 14:11:55 | 210 | € 13.4040 |
11/12/2024 | 14:11:55 | 1,656 | € 13.4040 |
11/12/2024 | 14:12:16 | 783 | € 13.4020 |
11/12/2024 | 14:12:16 | 703 | € 13.4020 |
11/12/2024 | 14:12:16 | 863 | € 13.4020 |
11/12/2024 | 14:12:16 | 476 | € 13.4020 |
11/12/2024 | 14:12:16 | 308 | € 13.4020 |
11/12/2024 | 14:12:16 | 185 | € 13.4020 |
11/12/2024 | 14:12:27 | 184 | € 13.3980 |
11/12/2024 | 14:12:27 | 543 | € 13.3980 |
11/12/2024 | 14:12:27 | 1,083 | € 13.3980 |
11/12/2024 | 14:12:27 | 514 | € 13.3980 |
11/12/2024 | 14:15:49 | 2,692 | € 13.3980 |
11/12/2024 | 14:15:49 | 617 | € 13.3980 |
11/12/2024 | 14:15:49 | 829 | € 13.3980 |
11/12/2024 | 14:15:49 | 447 | € 13.3980 |
11/12/2024 | 14:15:49 | 210 | € 13.3980 |
11/12/2024 | 14:15:49 | 447 | € 13.3980 |
11/12/2024 | 14:15:49 | 308 | € 13.3980 |
11/12/2024 | 14:15:49 | 657 | € 13.3980 |
11/12/2024 | 14:15:56 | 122 | € 13.3980 |
11/12/2024 | 14:16:00 | 1,549 | € 13.3980 |
11/12/2024 | 14:16:04 | 2,277 | € 13.3980 |
11/12/2024 | 14:16:04 | 1,932 | € 13.3980 |
11/12/2024 | 14:16:04 | 623 | € 13.3980 |
11/12/2024 | 14:16:04 | 255 | € 13.3980 |
11/12/2024 | 14:17:39 | 1,000 | € 13.3980 |
11/12/2024 | 14:18:05 | 1,250 | € 13.3980 |
11/12/2024 | 14:18:05 | 384 | € 13.3980 |
11/12/2024 | 14:18:05 | 825 | € 13.3980 |
11/12/2024 | 14:18:05 | 461 | € 13.3980 |
11/12/2024 | 14:18:06 | 463 | € 13.3980 |
11/12/2024 | 14:18:17 | 631 | € 13.3980 |
11/12/2024 | 14:19:55 | 1,378 | € 13.3980 |
11/12/2024 | 14:19:55 | 420 | € 13.3980 |
11/12/2024 | 14:20:02 | 500 | € 13.3980 |
11/12/2024 | 14:20:02 | 488 | € 13.3980 |
11/12/2024 | 14:20:03 | 500 | € 13.3980 |
11/12/2024 | 14:20:03 | 500 | € 13.3980 |
11/12/2024 | 14:20:03 | 500 | € 13.3980 |
11/12/2024 | 14:20:03 | 105 | € 13.3980 |
11/12/2024 | 14:20:03 | 395 | € 13.3980 |
11/12/2024 | 14:20:03 | 470 | € 13.3980 |
11/12/2024 | 14:20:03 | 210 | € 13.3980 |
11/12/2024 | 14:20:03 | 665 | € 13.3980 |
11/12/2024 | 14:20:03 | 470 | € 13.3980 |
11/12/2024 | 14:20:03 | 805 | € 13.3980 |
11/12/2024 | 14:20:03 | 83 | € 13.3980 |
11/12/2024 | 14:21:50 | 201 | € 13.3940 |
11/12/2024 | 14:23:17 | 2,414 | € 13.3980 |
11/12/2024 | 14:23:27 | 319 | € 13.3980 |
11/12/2024 | 14:23:31 | 124 | € 13.3980 |
11/12/2024 | 14:23:40 | 1,487 | € 13.3980 |
11/12/2024 | 14:23:41 | 2,469 | € 13.3980 |
11/12/2024 | 14:23:41 | 459 | € 13.3980 |
11/12/2024 | 14:23:41 | 470 | € 13.3980 |
11/12/2024 | 14:23:41 | 308 | € 13.3980 |
11/12/2024 | 14:23:51 | 2,405 | € 13.3980 |
11/12/2024 | 14:23:53 | 100 | € 13.3980 |
11/12/2024 | 14:23:57 | 156 | € 13.3980 |
11/12/2024 | 14:23:57 | 500 | € 13.3980 |
11/12/2024 | 14:23:59 | 500 | € 13.3980 |
11/12/2024 | 14:24:18 | 1,934 | € 13.4020 |
11/12/2024 | 14:24:18 | 1,932 | € 13.4020 |
11/12/2024 | 14:24:18 | 830 | € 13.4020 |
11/12/2024 | 14:24:18 | 271 | € 13.4020 |
11/12/2024 | 14:25:17 | 1,031 | € 13.4040 |
11/12/2024 | 14:25:17 | 1,089 | € 13.4040 |
11/12/2024 | 14:26:22 | 437 | € 13.4040 |
11/12/2024 | 14:26:22 | 526 | € 13.4040 |
11/12/2024 | 14:29:04 | 4,081 | € 13.4140 |
11/12/2024 | 14:29:06 | 2,460 | € 13.4140 |
11/12/2024 | 14:29:25 | 3,061 | € 13.4140 |
11/12/2024 | 14:29:27 | 143 | € 13.4140 |
11/12/2024 | 14:29:28 | 500 | € 13.4140 |
11/12/2024 | 14:29:28 | 3,533 | € 13.4140 |
11/12/2024 | 14:29:28 | 415 | € 13.4140 |
11/12/2024 | 14:29:28 | 627 | € 13.4140 |
11/12/2024 | 14:29:28 | 500 | € 13.4140 |
11/12/2024 | 14:29:28 | 210 | € 13.4140 |
11/12/2024 | 14:29:28 | 475 | € 13.4140 |
11/12/2024 | 14:29:28 | 453 | € 13.4140 |
11/12/2024 | 14:29:54 | 1,013 | € 13.4100 |
11/12/2024 | 14:29:54 | 395 | € 13.4100 |
11/12/2024 | 14:29:54 | 379 | € 13.4100 |
11/12/2024 | 14:30:00 | 179 | € 13.4080 |
11/12/2024 | 14:30:00 | 238 | € 13.4080 |
11/12/2024 | 14:30:02 | 296 | € 13.3920 |
11/12/2024 | 14:30:05 | 296 | € 13.3980 |
11/12/2024 | 14:30:08 | 295 | € 13.3940 |
11/12/2024 | 14:30:11 | 296 | € 13.3980 |
11/12/2024 | 14:30:11 | 444 | € 13.3980 |
11/12/2024 | 14:30:14 | 295 | € 13.3980 |
11/12/2024 | 14:30:20 | 708 | € 13.3940 |
11/12/2024 | 14:30:20 | 180 | € 13.3940 |
11/12/2024 | 14:31:21 | 760 | € 13.3980 |
11/12/2024 | 14:31:21 | 1,322 | € 13.3980 |
11/12/2024 | 14:31:21 | 1,843 | € 13.3980 |
11/12/2024 | 14:31:46 | 604 | € 13.4040 |
11/12/2024 | 14:31:46 | 840 | € 13.4040 |
11/12/2024 | 14:32:42 | 2,601 | € 13.4140 |
11/12/2024 | 14:32:56 | 788 | € 13.4140 |
11/12/2024 | 14:32:56 | 840 | € 13.4140 |
11/12/2024 | 14:32:56 | 500 | € 13.4140 |
11/12/2024 | 14:32:56 | 131 | € 13.4140 |
11/12/2024 | 14:33:03 | 840 | € 13.4080 |
11/12/2024 | 14:33:03 | 500 | € 13.4080 |
11/12/2024 | 14:33:03 | 434 | € 13.4080 |
11/12/2024 | 14:33:40 | 682 | € 13.4040 |
11/12/2024 | 14:33:41 | 572 | € 13.4020 |
11/12/2024 | 14:33:48 | 1,125 | € 13.4020 |
11/12/2024 | 14:33:48 | 435 | € 13.4020 |
11/12/2024 | 14:33:48 | 308 | € 13.4020 |
11/12/2024 | 14:33:48 | 577 | € 13.4020 |
11/12/2024 | 14:33:50 | 1,214 | € 13.4020 |
11/12/2024 | 14:33:56 | 1,617 | € 13.4020 |
11/12/2024 | 14:34:06 | 1,978 | € 13.4020 |
11/12/2024 | 14:34:12 | 1,260 | € 13.4020 |
11/12/2024 | 14:34:12 | 67 | € 13.4020 |
11/12/2024 | 14:34:12 | 500 | € 13.4020 |
11/12/2024 | 14:34:12 | 480 | € 13.4020 |
11/12/2024 | 14:34:12 | 814 | € 13.4020 |
11/12/2024 | 14:34:17 | 18 | € 13.4020 |
11/12/2024 | 14:34:17 | 1,794 | € 13.4020 |
11/12/2024 | 14:34:18 | 1,932 | € 13.4020 |
11/12/2024 | 14:34:18 | 419 | € 13.4020 |
11/12/2024 | 14:34:18 | 451 | € 13.4020 |
11/12/2024 | 14:34:18 | 456 | € 13.4020 |
11/12/2024 | 14:34:36 | 250 | € 13.4020 |
11/12/2024 | 14:34:36 | 1,156 | € 13.4020 |
11/12/2024 | 14:34:36 | 500 | € 13.4020 |
11/12/2024 | 14:34:36 | 82 | € 13.4020 |
11/12/2024 | 14:34:36 | 500 | € 13.4020 |
11/12/2024 | 14:34:36 | 1,043 | € 13.4020 |
11/12/2024 | 14:35:03 | 420 | € 13.4020 |
11/12/2024 | 14:35:03 | 897 | € 13.4020 |
11/12/2024 | 14:35:04 | 693 | € 13.4020 |
11/12/2024 | 14:35:08 | 2,572 | € 13.3980 |
11/12/2024 | 14:35:08 | 2,192 | € 13.3980 |
11/12/2024 | 14:35:08 | 308 | € 13.3980 |
11/12/2024 | 14:35:10 | 157 | € 13.3960 |
11/12/2024 | 14:35:10 | 2,062 | € 13.3960 |
11/12/2024 | 14:35:12 | 1,480 | € 13.3940 |
11/12/2024 | 14:35:17 | 149 | € 13.3900 |
11/12/2024 | 14:35:17 | 438 | € 13.3900 |
11/12/2024 | 14:35:18 | 198 | € 13.3860 |
11/12/2024 | 14:35:18 | 243 | € 13.3860 |
11/12/2024 | 14:35:31 | 500 | € 13.3860 |
11/12/2024 | 14:35:31 | 1,114 | € 13.3860 |
11/12/2024 | 14:35:31 | 294 | € 13.3860 |
11/12/2024 | 14:35:35 | 365 | € 13.3820 |
11/12/2024 | 14:35:35 | 222 | € 13.3820 |
11/12/2024 | 14:35:51 | 2 | € 13.3860 |
11/12/2024 | 14:35:51 | 316 | € 13.3860 |
11/12/2024 | 14:35:51 | 26 | € 13.3860 |
11/12/2024 | 14:35:51 | 322 | € 13.3860 |
11/12/2024 | 14:36:00 | 2,308 | € 13.3860 |
11/12/2024 | 14:36:00 | 420 | € 13.3860 |
11/12/2024 | 14:36:00 | 276 | € 13.3860 |
11/12/2024 | 14:36:11 | 1,285 | € 13.3860 |
11/12/2024 | 14:36:11 | 330 | € 13.3860 |
11/12/2024 | 14:36:16 | 90 | € 13.3820 |
11/12/2024 | 14:36:58 | 1,923 | € 13.3820 |
11/12/2024 | 14:36:59 | 550 | € 13.3820 |
11/12/2024 | 14:36:59 | 1,010 | € 13.3820 |
11/12/2024 | 14:37:14 | 3,620 | € 13.3780 |
11/12/2024 | 14:37:47 | 970 | € 13.3820 |
11/12/2024 | 14:38:04 | 416 | € 13.3920 |
11/12/2024 | 14:38:04 | 1,499 | € 13.3920 |
11/12/2024 | 14:38:14 | 367 | € 13.3880 |
11/12/2024 | 14:38:14 | 500 | € 13.3880 |
11/12/2024 | 14:38:14 | 1,798 | € 13.3880 |
11/12/2024 | 14:38:14 | 742 | € 13.3880 |
11/12/2024 | 14:38:14 | 450 | € 13.3880 |
11/12/2024 | 14:38:14 | 790 | € 13.3880 |
11/12/2024 | 14:39:08 | 1,762 | € 13.3940 |
11/12/2024 | 14:39:08 | 125 | € 13.3940 |
11/12/2024 | 14:39:08 | 1,449 | € 13.3940 |
11/12/2024 | 14:39:08 | 414 | € 13.3940 |
11/12/2024 | 14:39:08 | 810 | € 13.3940 |
11/12/2024 | 14:39:08 | 780 | € 13.3940 |
11/12/2024 | 14:39:08 | 457 | € 13.3940 |
11/12/2024 | 14:39:08 | 888 | € 13.3940 |
11/12/2024 | 14:39:31 | 1,948 | € 13.3920 |
11/12/2024 | 14:39:49 | 2,156 | € 13.3920 |
11/12/2024 | 14:39:49 | 397 | € 13.3920 |
11/12/2024 | 14:39:49 | 1,059 | € 13.3920 |
11/12/2024 | 14:40:11 | 3,304 | € 13.3860 |
11/12/2024 | 14:40:11 | 500 | € 13.3860 |
11/12/2024 | 14:40:11 | 825 | € 13.3860 |
11/12/2024 | 14:40:11 | 351 | € 13.3860 |
11/12/2024 | 14:40:11 | 577 | € 13.3860 |
11/12/2024 | 14:40:11 | 500 | € 13.3860 |
11/12/2024 | 14:40:11 | 313 | € 13.3860 |
11/12/2024 | 14:40:11 | 500 | € 13.3860 |
11/12/2024 | 14:40:11 | 28 | € 13.3860 |
11/12/2024 | 14:40:20 | 1,287 | € 13.3840 |
11/12/2024 | 14:40:24 | 1,012 | € 13.3820 |
11/12/2024 | 14:40:29 | 1,266 | € 13.3780 |
11/12/2024 | 14:40:34 | 506 | € 13.3760 |
11/12/2024 | 14:40:49 | 1,243 | € 13.3720 |
11/12/2024 | 14:40:50 | 656 | € 13.3680 |
11/12/2024 | 14:41:29 | 705 | € 13.3760 |
11/12/2024 | 14:41:46 | 573 | € 13.3780 |
11/12/2024 | 14:41:46 | 775 | € 13.3780 |
11/12/2024 | 14:41:52 | 975 | € 13.3760 |
11/12/2024 | 14:41:52 | 94 | € 13.3760 |
11/12/2024 | 14:41:52 | 321 | € 13.3760 |
11/12/2024 | 14:41:53 | 500 | € 13.3760 |
11/12/2024 | 14:41:53 | 764 | € 13.3760 |
11/12/2024 | 14:42:14 | 200 | € 13.3760 |
11/12/2024 | 14:42:14 | 1,260 | € 13.3760 |
11/12/2024 | 14:42:14 | 1,090 | € 13.3760 |
11/12/2024 | 14:42:14 | 426 | € 13.3760 |
11/12/2024 | 14:42:14 | 423 | € 13.3760 |
11/12/2024 | 14:42:14 | 651 | € 13.3760 |
11/12/2024 | 14:42:37 | 865 | € 13.3820 |
11/12/2024 | 14:42:37 | 427 | € 13.3820 |
11/12/2024 | 14:42:37 | 478 | € 13.3820 |
11/12/2024 | 14:42:53 | 1,341 | € 13.3820 |
11/12/2024 | 14:42:53 | 1,354 | € 13.3820 |
11/12/2024 | 14:42:53 | 440 | € 13.3820 |
11/12/2024 | 14:42:53 | 415 | € 13.3820 |
11/12/2024 | 14:42:53 | 499 | € 13.3820 |
11/12/2024 | 14:42:56 | 500 | € 13.3780 |
11/12/2024 | 14:42:56 | 500 | € 13.3780 |
11/12/2024 | 14:42:56 | 42 | € 13.3780 |
11/12/2024 | 14:44:24 | 1,946 | € 13.3820 |
11/12/2024 | 14:44:31 | 254 | € 13.3820 |
11/12/2024 | 14:44:53 | 1,000 | € 13.3820 |
11/12/2024 | 14:45:18 | 840 | € 13.3820 |
11/12/2024 | 14:45:18 | 904 | € 13.3820 |
11/12/2024 | 14:45:29 | 1,436 | € 13.3820 |
11/12/2024 | 14:45:29 | 500 | € 13.3820 |
11/12/2024 | 14:45:29 | 833 | € 13.3820 |
11/12/2024 | 14:45:29 | 210 | € 13.3820 |
11/12/2024 | 14:45:29 | 126 | € 13.3820 |
11/12/2024 | 14:45:56 | 2,980 | € 13.3820 |
11/12/2024 | 14:45:56 | 523 | € 13.3820 |
11/12/2024 | 14:46:02 | 325 | € 13.3820 |
11/12/2024 | 14:46:02 | 1,783 | € 13.3820 |
11/12/2024 | 14:46:02 | 600 | € 13.3820 |
11/12/2024 | 14:46:02 | 340 | € 13.3820 |
11/12/2024 | 14:46:14 | 1,179 | € 13.3820 |
11/12/2024 | 14:46:14 | 430 | € 13.3820 |
11/12/2024 | 14:46:14 | 415 | € 13.3820 |
11/12/2024 | 14:46:14 | 481 | € 13.3820 |
11/12/2024 | 14:46:14 | 403 | € 13.3820 |
11/12/2024 | 14:46:14 | 426 | € 13.3820 |
11/12/2024 | 14:46:14 | 308 | € 13.3820 |
11/12/2024 | 14:46:14 | 294 | € 13.3820 |
11/12/2024 | 14:46:20 | 992 | € 13.3820 |
11/12/2024 | 14:46:20 | 428 | € 13.3820 |
11/12/2024 | 14:46:20 | 464 | € 13.3820 |
11/12/2024 | 14:46:20 | 308 | € 13.3820 |
11/12/2024 | 14:46:20 | 62 | € 13.3820 |
11/12/2024 | 14:46:20 | 500 | € 13.3820 |
11/12/2024 | 14:46:20 | 500 | € 13.3820 |
11/12/2024 | 14:46:20 | 270 | € 13.3820 |
11/12/2024 | 14:46:20 | 409 | € 13.3820 |
11/12/2024 | 14:46:20 | 500 | € 13.3820 |
11/12/2024 | 14:46:20 | 1,476 | € 13.3820 |
11/12/2024 | 14:46:23 | 484 | € 13.3780 |
11/12/2024 | 14:46:24 | 444 | € 13.3760 |
11/12/2024 | 14:46:35 | 658 | € 13.3720 |
11/12/2024 | 14:46:35 | 500 | € 13.3720 |
11/12/2024 | 14:46:41 | 500 | € 13.3720 |
11/12/2024 | 14:46:41 | 314 | € 13.3720 |
11/12/2024 | 14:47:06 | 500 | € 13.3760 |
11/12/2024 | 14:47:06 | 1,085 | € 13.3760 |
11/12/2024 | 14:47:06 | 409 | € 13.3760 |
11/12/2024 | 14:47:06 | 463 | € 13.3760 |
11/12/2024 | 14:47:06 | 282 | € 13.3760 |
11/12/2024 | 14:47:12 | 438 | € 13.3760 |
11/12/2024 | 14:47:12 | 220 | € 13.3760 |
11/12/2024 | 14:48:12 | 5,039 | € 13.3700 |
11/12/2024 | 14:49:11 | 863 | € 13.3720 |
11/12/2024 | 14:49:12 | 751 | € 13.3720 |
11/12/2024 | 14:49:12 | 190 | € 13.3720 |
11/12/2024 | 14:49:15 | 1,410 | € 13.3700 |
11/12/2024 | 14:49:15 | 472 | € 13.3700 |
11/12/2024 | 14:49:15 | 422 | € 13.3700 |
11/12/2024 | 14:49:15 | 450 | € 13.3700 |
11/12/2024 | 14:49:20 | 500 | € 13.3700 |
11/12/2024 | 14:49:26 | 500 | € 13.3700 |
11/12/2024 | 14:49:26 | 66 | € 13.3700 |
11/12/2024 | 14:49:26 | 407 | € 13.3700 |
11/12/2024 | 14:49:26 | 435 | € 13.3700 |
11/12/2024 | 14:49:26 | 500 | € 13.3700 |
11/12/2024 | 14:49:26 | 466 | € 13.3700 |
11/12/2024 | 14:49:26 | 471 | € 13.3700 |
11/12/2024 | 14:49:26 | 470 | € 13.3700 |
11/12/2024 | 14:49:26 | 339 | € 13.3700 |
11/12/2024 | 14:50:25 | 650 | € 13.3700 |
11/12/2024 | 14:50:39 | 786 | € 13.3720 |
11/12/2024 | 14:50:39 | 269 | € 13.3720 |
11/12/2024 | 14:50:41 | 1,104 | € 13.3720 |
11/12/2024 | 14:50:41 | 500 | € 13.3720 |
11/12/2024 | 14:50:41 | 425 | € 13.3720 |
11/12/2024 | 14:50:41 | 472 | € 13.3720 |
11/12/2024 | 14:50:41 | 832 | € 13.3720 |
11/12/2024 | 14:50:41 | 283 | € 13.3720 |
11/12/2024 | 14:50:41 | 217 | € 13.3720 |
11/12/2024 | 14:50:41 | 469 | € 13.3720 |
11/12/2024 | 14:50:41 | 432 | € 13.3720 |
11/12/2024 | 14:50:41 | 325 | € 13.3720 |
11/12/2024 | 14:50:41 | 507 | € 13.3720 |
11/12/2024 | 14:50:41 | 698 | € 13.3720 |
11/12/2024 | 14:50:41 | 500 | € 13.3720 |
11/12/2024 | 14:50:41 | 500 | € 13.3720 |
11/12/2024 | 14:50:41 | 25 | € 13.3720 |
11/12/2024 | 14:50:42 | 217 | € 13.3700 |
11/12/2024 | 14:50:58 | 977 | € 13.3700 |
11/12/2024 | 14:50:59 | 651 | € 13.3700 |
11/12/2024 | 14:51:49 | 1,221 | € 13.3760 |
11/12/2024 | 14:51:49 | 1,983 | € 13.3760 |
11/12/2024 | 14:51:49 | 550 | € 13.3760 |
11/12/2024 | 14:51:49 | 412 | € 13.3760 |
11/12/2024 | 14:51:49 | 308 | € 13.3760 |
11/12/2024 | 14:51:50 | 500 | € 13.3760 |
11/12/2024 | 14:51:50 | 451 | € 13.3760 |
11/12/2024 | 14:51:50 | 217 | € 13.3760 |
11/12/2024 | 14:51:53 | 434 | € 13.3720 |
11/12/2024 | 14:52:13 | 1,491 | € 13.3720 |
11/12/2024 | 14:52:13 | 319 | € 13.3720 |
11/12/2024 | 14:52:13 | 360 | € 13.3720 |
11/12/2024 | 14:52:19 | 325 | € 13.3700 |
11/12/2024 | 14:52:24 | 500 | € 13.3700 |
11/12/2024 | 14:52:24 | 11 | € 13.3700 |
11/12/2024 | 14:52:24 | 357 | € 13.3700 |
11/12/2024 | 14:52:47 | 996 | € 13.3700 |
11/12/2024 | 14:52:58 | 541 | € 13.3700 |
11/12/2024 | 14:52:58 | 567 | € 13.3700 |
11/12/2024 | 14:52:58 | 550 | € 13.3680 |
11/12/2024 | 14:52:58 | 396 | € 13.3700 |
11/12/2024 | 14:52:58 | 205 | € 13.3700 |
11/12/2024 | 14:53:02 | 434 | € 13.3660 |
11/12/2024 | 14:53:02 | 420 | € 13.3660 |
11/12/2024 | 14:53:09 | 448 | € 13.3660 |
11/12/2024 | 14:53:09 | 325 | € 13.3660 |
11/12/2024 | 14:53:35 | 1,091 | € 13.3660 |
11/12/2024 | 14:54:01 | 474 | € 13.3700 |
11/12/2024 | 14:54:01 | 428 | € 13.3700 |
11/12/2024 | 14:54:01 | 445 | € 13.3700 |
11/12/2024 | 14:54:01 | 24 | € 13.3700 |
11/12/2024 | 14:54:27 | 1,006 | € 13.3700 |
11/12/2024 | 14:54:27 | 1,016 | € 13.3700 |
11/12/2024 | 14:55:36 | 1,241 | € 13.3660 |
11/12/2024 | 14:55:36 | 840 | € 13.3660 |
11/12/2024 | 14:55:36 | 327 | € 13.3660 |
11/12/2024 | 14:55:54 | 995 | € 13.3660 |
11/12/2024 | 14:55:59 | 1,684 | € 13.3660 |
11/12/2024 | 14:56:06 | 420 | € 13.3660 |
11/12/2024 | 14:56:06 | 519 | € 13.3660 |
11/12/2024 | 14:56:06 | 1,662 | € 13.3660 |
11/12/2024 | 14:56:06 | 1,449 | € 13.3640 |
11/12/2024 | 14:56:06 | 214 | € 13.3640 |
11/12/2024 | 14:56:38 | 800 | € 13.3660 |
11/12/2024 | 14:56:38 | 501 | € 13.3660 |
11/12/2024 | 14:56:38 | 251 | € 13.3660 |
11/12/2024 | 14:57:04 | 861 | € 13.3660 |
11/12/2024 | 14:57:06 | 867 | € 13.3660 |
11/12/2024 | 14:57:06 | 409 | € 13.3660 |
11/12/2024 | 14:57:17 | 818 | € 13.3660 |
11/12/2024 | 14:57:28 | 1,544 | € 13.3660 |
11/12/2024 | 14:57:29 | 500 | € 13.3660 |
11/12/2024 | 14:57:29 | 1,119 | € 13.3660 |
11/12/2024 | 14:57:29 | 474 | € 13.3660 |
11/12/2024 | 14:57:29 | 402 | € 13.3660 |
11/12/2024 | 14:57:29 | 1,187 | € 13.3660 |
11/12/2024 | 14:58:07 | 2,453 | € 13.3660 |
11/12/2024 | 14:58:07 | 1,449 | € 13.3660 |
11/12/2024 | 14:58:07 | 393 | € 13.3660 |
11/12/2024 | 14:58:07 | 375 | € 13.3660 |
11/12/2024 | 14:58:07 | 500 | € 13.3660 |
11/12/2024 | 14:58:07 | 405 | € 13.3660 |
11/12/2024 | 14:58:07 | 511 | € 13.3660 |
11/12/2024 | 14:59:02 | 3,335 | € 13.3620 |
11/12/2024 | 14:59:02 | 500 | € 13.3620 |
11/12/2024 | 14:59:19 | 3,730 | € 13.3580 |
11/12/2024 | 14:59:19 | 1,444 | € 13.3580 |
11/12/2024 | 14:59:20 | 207 | € 13.3560 |
11/12/2024 | 14:59:40 | 749 | € 13.3600 |
11/12/2024 | 15:00:00 | 420 | € 13.3600 |
11/12/2024 | 15:00:00 | 719 | € 13.3600 |
11/12/2024 | 15:00:04 | 425 | € 13.3600 |
11/12/2024 | 15:00:29 | 347 | € 13.3560 |
11/12/2024 | 15:00:31 | 327 | € 13.3560 |
11/12/2024 | 15:00:33 | 228 | € 13.3560 |
11/12/2024 | 15:00:35 | 228 | € 13.3560 |
11/12/2024 | 15:00:37 | 229 | € 13.3560 |
11/12/2024 | 15:00:39 | 228 | € 13.3560 |
11/12/2024 | 15:00:41 | 120 | € 13.3560 |
11/12/2024 | 15:00:41 | 108 | € 13.3560 |
11/12/2024 | 15:00:43 | 121 | € 13.3560 |
11/12/2024 | 15:00:43 | 108 | € 13.3560 |
11/12/2024 | 15:00:45 | 135 | € 13.3560 |
11/12/2024 | 15:00:45 | 93 | € 13.3560 |
11/12/2024 | 15:00:50 | 221 | € 13.3540 |
11/12/2024 | 15:00:50 | 1,473 | € 13.3540 |
11/12/2024 | 15:00:50 | 851 | € 13.3540 |
11/12/2024 | 15:00:50 | 1,449 | € 13.3540 |
11/12/2024 | 15:00:50 | 500 | € 13.3540 |
11/12/2024 | 15:00:50 | 402 | € 13.3540 |
11/12/2024 | 15:01:06 | 2,808 | € 13.3560 |
11/12/2024 | 15:01:17 | 520 | € 13.3540 |
11/12/2024 | 15:01:17 | 4,425 | € 13.3540 |
11/12/2024 | 15:02:45 | 1,566 | € 13.3660 |
11/12/2024 | 15:02:45 | 765 | € 13.3660 |
11/12/2024 | 15:02:45 | 357 | € 13.3660 |
11/12/2024 | 15:02:45 | 87 | € 13.3660 |
11/12/2024 | 15:02:45 | 413 | € 13.3660 |
11/12/2024 | 15:03:49 | 438 | € 13.3740 |
11/12/2024 | 15:03:49 | 12 | € 13.3720 |
11/12/2024 | 15:03:55 | 500 | € 13.3760 |
11/12/2024 | 15:04:02 | 500 | € 13.3780 |
11/12/2024 | 15:04:04 | 364 | € 13.3800 |
11/12/2024 | 15:04:04 | 5,063 | € 13.3800 |
11/12/2024 | 15:04:06 | 229 | € 13.3800 |
11/12/2024 | 15:04:08 | 228 | € 13.3800 |
11/12/2024 | 15:04:10 | 228 | € 13.3800 |
11/12/2024 | 15:04:12 | 228 | € 13.3800 |
11/12/2024 | 15:04:14 | 229 | € 13.3800 |
11/12/2024 | 15:04:16 | 228 | € 13.3800 |
11/12/2024 | 15:04:18 | 228 | € 13.3800 |
11/12/2024 | 15:04:21 | 343 | € 13.3800 |
11/12/2024 | 15:04:24 | 342 | € 13.3800 |
11/12/2024 | 15:04:35 | 500 | € 13.3760 |
11/12/2024 | 15:04:35 | 1,445 | € 13.3760 |
11/12/2024 | 15:04:35 | 2,520 | € 13.3760 |
11/12/2024 | 15:04:35 | 8,911 | € 13.3760 |
11/12/2024 | 15:04:35 | 228 | € 13.3780 |
11/12/2024 | 15:04:35 | 469 | € 13.3760 |
11/12/2024 | 15:04:35 | 840 | € 13.3760 |
11/12/2024 | 15:04:35 | 500 | € 13.3760 |
11/12/2024 | 15:04:46 | 903 | € 13.3720 |
11/12/2024 | 15:04:46 | 420 | € 13.3720 |
11/12/2024 | 15:06:31 | 27 | € 13.3680 |
11/12/2024 | 15:07:10 | 161 | € 13.3720 |
11/12/2024 | 15:07:12 | 197 | € 13.3720 |
11/12/2024 | 15:07:14 | 197 | € 13.3700 |
11/12/2024 | 15:07:16 | 198 | € 13.3700 |
11/12/2024 | 15:07:22 | 765 | € 13.3720 |
11/12/2024 | 15:07:22 | 550 | € 13.3720 |
11/12/2024 | 15:07:22 | 400 | € 13.3720 |
11/12/2024 | 15:07:37 | 355 | € 13.3720 |
11/12/2024 | 15:07:39 | 197 | € 13.3720 |
11/12/2024 | 15:07:39 | 1,276 | € 13.3720 |
11/12/2024 | 15:07:39 | 1,509 | € 13.3720 |
11/12/2024 | 15:08:04 | 3,249 | € 13.3700 |
11/12/2024 | 15:08:04 | 470 | € 13.3700 |
11/12/2024 | 15:08:04 | 418 | € 13.3700 |
11/12/2024 | 15:08:04 | 391 | € 13.3700 |
11/12/2024 | 15:08:21 | 382 | € 13.3680 |
11/12/2024 | 15:08:31 | 8,611 | € 13.3660 |
11/12/2024 | 15:08:31 | 1,449 | € 13.3660 |
11/12/2024 | 15:08:31 | 490 | € 13.3660 |
11/12/2024 | 15:08:31 | 401 | € 13.3660 |
11/12/2024 | 15:08:31 | 798 | € 13.3660 |
11/12/2024 | 15:08:31 | 500 | € 13.3660 |
11/12/2024 | 15:08:31 | 460 | € 13.3660 |
11/12/2024 | 15:08:31 | 443 | € 13.3660 |
11/12/2024 | 15:09:23 | 680 | € 13.3660 |
11/12/2024 | 15:09:23 | 1,324 | € 13.3660 |
11/12/2024 | 15:09:23 | 801 | € 13.3660 |
11/12/2024 | 15:09:23 | 400 | € 13.3660 |
11/12/2024 | 15:09:23 | 477 | € 13.3660 |
11/12/2024 | 15:09:23 | 653 | € 13.3660 |
11/12/2024 | 15:10:21 | 1,435 | € 13.3660 |
11/12/2024 | 15:10:22 | 458 | € 13.3660 |
11/12/2024 | 15:10:22 | 772 | € 13.3660 |
11/12/2024 | 15:10:32 | 1,312 | € 13.3660 |
11/12/2024 | 15:10:32 | 308 | € 13.3660 |
11/12/2024 | 15:10:32 | 616 | € 13.3660 |
11/12/2024 | 15:10:32 | 416 | € 13.3660 |
11/12/2024 | 15:10:32 | 750 | € 13.3660 |
11/12/2024 | 15:11:01 | 1,176 | € 13.3700 |
11/12/2024 | 15:11:01 | 744 | € 13.3700 |
11/12/2024 | 15:11:01 | 457 | € 13.3700 |
11/12/2024 | 15:11:01 | 188 | € 13.3700 |
11/12/2024 | 15:12:27 | 206 | € 13.3720 |
11/12/2024 | 15:13:34 | 4,082 | € 13.3760 |
11/12/2024 | 15:13:36 | 226 | € 13.3760 |
11/12/2024 | 15:13:38 | 195 | € 13.3760 |
11/12/2024 | 15:13:38 | 32 | € 13.3760 |
11/12/2024 | 15:13:40 | 226 | € 13.3760 |
11/12/2024 | 15:13:42 | 226 | € 13.3760 |
11/12/2024 | 15:13:44 | 127 | € 13.3760 |
11/12/2024 | 15:13:44 | 99 | € 13.3760 |
11/12/2024 | 15:13:46 | 226 | € 13.3760 |
11/12/2024 | 15:13:48 | 227 | € 13.3760 |
11/12/2024 | 15:13:50 | 90 | € 13.3760 |
11/12/2024 | 15:13:50 | 93 | € 13.3760 |
11/12/2024 | 15:13:50 | 43 | € 13.3760 |
11/12/2024 | 15:13:52 | 226 | € 13.3760 |
11/12/2024 | 15:13:54 | 226 | € 13.3760 |
11/12/2024 | 15:13:56 | 34 | € 13.3760 |
11/12/2024 | 15:13:56 | 192 | € 13.3760 |
11/12/2024 | 15:13:58 | 227 | € 13.3760 |
11/12/2024 | 15:14:00 | 23 | € 13.3760 |
11/12/2024 | 15:14:00 | 203 | € 13.3760 |
11/12/2024 | 15:14:02 | 226 | € 13.3740 |
11/12/2024 | 15:14:04 | 117 | € 13.3740 |
11/12/2024 | 15:14:12 | 22 | € 13.3720 |
11/12/2024 | 15:14:52 | 840 | € 13.3720 |
11/12/2024 | 15:14:52 | 420 | € 13.3720 |
11/12/2024 | 15:14:52 | 3,089 | € 13.3720 |
11/12/2024 | 15:14:52 | 462 | € 13.3720 |
11/12/2024 | 15:14:52 | 433 | € 13.3720 |
11/12/2024 | 15:14:52 | 652 | € 13.3720 |
11/12/2024 | 15:15:00 | 1,698 | € 13.3720 |
11/12/2024 | 15:15:23 | 904 | € 13.3740 |
11/12/2024 | 15:15:24 | 189 | € 13.3740 |
11/12/2024 | 15:15:26 | 189 | € 13.3740 |
11/12/2024 | 15:15:28 | 189 | € 13.3740 |
11/12/2024 | 15:15:30 | 189 | € 13.3740 |
11/12/2024 | 15:15:32 | 20 | € 13.3740 |
11/12/2024 | 15:15:32 | 154 | € 13.3740 |
11/12/2024 | 15:15:32 | 14 | € 13.3740 |
11/12/2024 | 15:16:03 | 452 | € 13.3760 |
11/12/2024 | 15:16:03 | 414 | € 13.3760 |
11/12/2024 | 15:16:03 | 816 | € 13.3760 |
11/12/2024 | 15:16:04 | 391 | € 13.3760 |
11/12/2024 | 15:16:04 | 402 | € 13.3760 |
11/12/2024 | 15:16:04 | 131 | € 13.3760 |
11/12/2024 | 15:16:04 | 325 | € 13.3760 |
11/12/2024 | 15:16:13 | 1,638 | € 13.3760 |
11/12/2024 | 15:16:13 | 1,449 | € 13.3760 |
11/12/2024 | 15:16:13 | 317 | € 13.3760 |
11/12/2024 | 15:16:13 | 491 | € 13.3760 |
11/12/2024 | 15:16:13 | 408 | € 13.3760 |
11/12/2024 | 15:16:13 | 405 | € 13.3760 |
11/12/2024 | 15:16:13 | 598 | € 13.3760 |
11/12/2024 | 15:16:21 | 2,009 | € 13.3720 |
11/12/2024 | 15:16:21 | 807 | € 13.3720 |
11/12/2024 | 15:16:21 | 811 | € 13.3720 |
11/12/2024 | 15:16:21 | 463 | € 13.3720 |
11/12/2024 | 15:17:45 | 232 | € 13.3740 |
11/12/2024 | 15:17:47 | 189 | € 13.3740 |
11/12/2024 | 15:17:49 | 189 | € 13.3740 |
11/12/2024 | 15:17:51 | 189 | € 13.3740 |
11/12/2024 | 15:18:10 | 482 | € 13.3740 |
11/12/2024 | 15:18:10 | 1,312 | € 13.3740 |
11/12/2024 | 15:18:12 | 189 | € 13.3740 |
11/12/2024 | 15:18:15 | 96 | € 13.3720 |
11/12/2024 | 15:18:16 | 187 | € 13.3720 |
11/12/2024 | 15:18:17 | 189 | € 13.3720 |
11/12/2024 | 15:18:19 | 124 | € 13.3720 |
11/12/2024 | 15:18:19 | 65 | € 13.3720 |
11/12/2024 | 15:18:21 | 189 | € 13.3720 |
11/12/2024 | 15:18:23 | 189 | € 13.3720 |
11/12/2024 | 15:18:25 | 188 | € 13.3720 |
11/12/2024 | 15:18:31 | 567 | € 13.3740 |
11/12/2024 | 15:18:44 | 437 | € 13.3740 |
11/12/2024 | 15:18:53 | 1,510 | € 13.3720 |
11/12/2024 | 15:19:06 | 2,257 | € 13.3720 |
11/12/2024 | 15:19:06 | 731 | € 13.3720 |
11/12/2024 | 15:19:25 | 164 | € 13.3720 |
11/12/2024 | 15:19:27 | 187 | € 13.3720 |
11/12/2024 | 15:19:27 | 2 | € 13.3720 |
11/12/2024 | 15:19:29 | 189 | € 13.3720 |
11/12/2024 | 15:19:43 | 500 | € 13.3720 |
11/12/2024 | 15:19:43 | 500 | € 13.3720 |
11/12/2024 | 15:19:44 | 780 | € 13.3720 |
11/12/2024 | 15:19:44 | 460 | € 13.3720 |
11/12/2024 | 15:19:44 | 2,962 | € 13.3720 |
11/12/2024 | 15:19:51 | 7,768 | € 13.3700 |
11/12/2024 | 15:19:51 | 500 | € 13.3700 |
11/12/2024 | 15:19:51 | 813 | € 13.3700 |
11/12/2024 | 15:19:51 | 418 | € 13.3700 |
11/12/2024 | 15:19:51 | 409 | € 13.3700 |
11/12/2024 | 15:19:51 | 1,151 | € 13.3700 |
11/12/2024 | 15:19:51 | 1,458 | € 13.3700 |
11/12/2024 | 15:21:39 | 2,657 | € 13.3660 |
11/12/2024 | 15:21:39 | 443 | € 13.3660 |
11/12/2024 | 15:21:39 | 403 | € 13.3660 |
11/12/2024 | 15:21:39 | 1,988 | € 13.3660 |
11/12/2024 | 15:21:39 | 1,559 | € 13.3660 |
11/12/2024 | 15:21:40 | 649 | € 13.3660 |
11/12/2024 | 15:21:50 | 1,221 | € 13.3660 |
11/12/2024 | 15:21:50 | 1,286 | € 13.3660 |
11/12/2024 | 15:21:50 | 1,044 | € 13.3660 |
11/12/2024 | 15:21:50 | 3 | € 13.3660 |
11/12/2024 | 15:22:01 | 181 | € 13.3660 |
11/12/2024 | 15:24:00 | 720 | € 13.3660 |
11/12/2024 | 15:24:17 | 908 | € 13.3700 |
11/12/2024 | 15:24:18 | 318 | € 13.3700 |
11/12/2024 | 15:24:27 | 1,658 | € 13.3700 |
11/12/2024 | 15:24:27 | 453 | € 13.3700 |
11/12/2024 | 15:24:27 | 461 | € 13.3700 |
11/12/2024 | 15:24:27 | 304 | € 13.3700 |
11/12/2024 | 15:24:40 | 1,048 | € 13.3700 |
11/12/2024 | 15:24:40 | 1,227 | € 13.3700 |
11/12/2024 | 15:24:40 | 1,814 | € 13.3700 |
11/12/2024 | 15:24:40 | 500 | € 13.3700 |
11/12/2024 | 15:24:40 | 473 | € 13.3700 |
11/12/2024 | 15:24:40 | 474 | € 13.3700 |
11/12/2024 | 15:24:40 | 365 | € 13.3700 |
11/12/2024 | 15:24:40 | 966 | € 13.3700 |
11/12/2024 | 15:24:40 | 500 | € 13.3700 |
11/12/2024 | 15:24:40 | 427 | € 13.3700 |
11/12/2024 | 15:24:40 | 447 | € 13.3700 |
11/12/2024 | 15:24:40 | 1,034 | € 13.3700 |
11/12/2024 | 15:24:40 | 500 | € 13.3700 |
11/12/2024 | 15:24:40 | 300 | € 13.3700 |
11/12/2024 | 15:24:46 | 349 | € 13.3660 |
11/12/2024 | 15:25:24 | 1,394 | € 13.3660 |
11/12/2024 | 15:25:45 | 401 | € 13.3660 |
11/12/2024 | 15:26:11 | 2,000 | € 13.3660 |
11/12/2024 | 15:26:13 | 1,737 | € 13.3660 |
11/12/2024 | 15:27:17 | 2,445 | € 13.3660 |
11/12/2024 | 15:27:17 | 394 | € 13.3660 |
11/12/2024 | 15:27:17 | 468 | € 13.3660 |
11/12/2024 | 15:27:19 | 1,000 | € 13.3660 |
11/12/2024 | 15:27:31 | 991 | € 13.3660 |
11/12/2024 | 15:27:31 | 774 | € 13.3640 |
11/12/2024 | 15:27:31 | 387 | € 13.3640 |
11/12/2024 | 15:28:47 | 1,436 | € 13.3660 |
11/12/2024 | 15:29:29 | 410 | € 13.3660 |
11/12/2024 | 15:30:00 | 1,624 | € 13.3660 |
11/12/2024 | 15:30:00 | 172 | € 13.3660 |
11/12/2024 | 15:30:00 | 815 | € 13.3660 |
11/12/2024 | 15:30:00 | 500 | € 13.3660 |
11/12/2024 | 15:30:00 | 465 | € 13.3660 |
11/12/2024 | 15:30:00 | 965 | € 13.3660 |
11/12/2024 | 15:30:00 | 837 | € 13.3660 |
11/12/2024 | 15:30:02 | 3,444 | € 13.3620 |
11/12/2024 | 15:30:02 | 322 | € 13.3620 |
11/12/2024 | 15:30:02 | 78 | € 13.3620 |
11/12/2024 | 15:32:30 | 2,269 | € 13.3620 |
11/12/2024 | 15:32:38 | 1,280 | € 13.3620 |
11/12/2024 | 15:32:38 | 1,729 | € 13.3620 |
11/12/2024 | 15:33:40 | 1,031 | € 13.3660 |
11/12/2024 | 15:33:40 | 840 | € 13.3660 |
11/12/2024 | 15:33:40 | 1,149 | € 13.3660 |
11/12/2024 | 15:33:40 | 419 | € 13.3660 |
11/12/2024 | 15:33:40 | 840 | € 13.3660 |
11/12/2024 | 15:33:40 | 1,219 | € 13.3660 |
11/12/2024 | 15:33:40 | 2,072 | € 13.3660 |
11/12/2024 | 15:33:40 | 436 | € 13.3660 |
11/12/2024 | 15:33:40 | 469 | € 13.3660 |
11/12/2024 | 15:33:40 | 855 | € 13.3660 |
11/12/2024 | 15:33:40 | 913 | € 13.3660 |
11/12/2024 | 15:34:30 | 5,904 | € 13.3660 |
11/12/2024 | 15:34:34 | 500 | € 13.3660 |
11/12/2024 | 15:34:34 | 663 | € 13.3660 |
11/12/2024 | 15:34:34 | 1,792 | € 13.3660 |
11/12/2024 | 15:34:34 | 500 | € 13.3660 |
11/12/2024 | 15:34:34 | 239 | € 13.3660 |
11/12/2024 | 15:34:57 | 1,186 | € 13.3620 |
11/12/2024 | 15:34:57 | 500 | € 13.3620 |
11/12/2024 | 15:34:57 | 253 | € 13.3620 |
11/12/2024 | 15:35:14 | 1,298 | € 13.3600 |
11/12/2024 | 15:36:38 | 701 | € 13.3660 |
11/12/2024 | 15:36:52 | 375 | € 13.3620 |
11/12/2024 | 15:36:52 | 573 | € 13.3620 |
11/12/2024 | 15:36:52 | 1,079 | € 13.3620 |
11/12/2024 | 15:36:52 | 840 | € 13.3620 |
11/12/2024 | 15:36:52 | 712 | € 13.3620 |
11/12/2024 | 15:37:10 | 1,678 | € 13.3600 |
11/12/2024 | 15:37:10 | 154 | € 13.3600 |
11/12/2024 | 15:37:10 | 414 | € 13.3600 |
11/12/2024 | 15:37:10 | 288 | € 13.3600 |
11/12/2024 | 15:37:35 | 1,550 | € 13.3600 |
11/12/2024 | 15:37:35 | 405 | € 13.3600 |
11/12/2024 | 15:37:35 | 238 | € 13.3600 |
11/12/2024 | 15:39:13 | 3,087 | € 13.3560 |
11/12/2024 | 15:41:03 | 3,012 | € 13.3540 |
11/12/2024 | 15:41:20 | 5,172 | € 13.3540 |
11/12/2024 | 15:41:30 | 1,973 | € 13.3540 |
11/12/2024 | 15:41:30 | 470 | € 13.3540 |
11/12/2024 | 15:41:30 | 449 | € 13.3540 |
11/12/2024 | 15:41:30 | 393 | € 13.3540 |
11/12/2024 | 15:41:30 | 343 | € 13.3540 |
11/12/2024 | 15:42:09 | 2,020 | € 13.3480 |
11/12/2024 | 15:42:09 | 1,215 | € 13.3480 |
11/12/2024 | 15:42:33 | 1,742 | € 13.3500 |
11/12/2024 | 15:43:12 | 3,633 | € 13.3440 |
11/12/2024 | 15:44:18 | 100 | € 13.3440 |
11/12/2024 | 15:44:18 | 308 | € 13.3440 |
11/12/2024 | 15:44:36 | 1,449 | € 13.3440 |
11/12/2024 | 15:44:36 | 425 | € 13.3440 |
11/12/2024 | 15:44:36 | 472 | € 13.3440 |
11/12/2024 | 15:44:36 | 1,215 | € 13.3440 |
11/12/2024 | 15:45:17 | 1,560 | € 13.3380 |
11/12/2024 | 15:46:46 | 200 | € 13.3400 |
11/12/2024 | 15:46:59 | 455 | € 13.3400 |
11/12/2024 | 15:46:59 | 396 | € 13.3400 |
11/12/2024 | 15:47:04 | 51 | € 13.3420 |
11/12/2024 | 15:47:04 | 419 | € 13.3420 |
11/12/2024 | 15:47:12 | 672 | € 13.3400 |
11/12/2024 | 15:47:18 | 336 | € 13.3420 |
11/12/2024 | 15:47:32 | 317 | € 13.3440 |
11/12/2024 | 15:47:32 | 210 | € 13.3440 |
11/12/2024 | 15:47:32 | 433 | € 13.3440 |
11/12/2024 | 15:47:35 | 206 | € 13.3440 |
11/12/2024 | 15:47:41 | 411 | € 13.3440 |
11/12/2024 | 15:47:44 | 205 | € 13.3440 |
11/12/2024 | 15:47:47 | 206 | € 13.3440 |
11/12/2024 | 15:47:50 | 206 | € 13.3440 |
11/12/2024 | 15:47:57 | 457 | € 13.3440 |
11/12/2024 | 15:47:57 | 22 | € 13.3440 |
11/12/2024 | 15:48:00 | 206 | € 13.3440 |
11/12/2024 | 15:48:03 | 206 | € 13.3440 |
11/12/2024 | 15:48:06 | 205 | € 13.3440 |
11/12/2024 | 15:48:09 | 206 | € 13.3440 |
11/12/2024 | 15:48:15 | 411 | € 13.3440 |
11/12/2024 | 15:48:28 | 420 | € 13.3440 |
11/12/2024 | 15:48:28 | 869 | € 13.3440 |
11/12/2024 | 15:48:28 | 439 | € 13.3440 |
11/12/2024 | 15:48:28 | 450 | € 13.3440 |
11/12/2024 | 15:48:32 | 1,154 | € 13.3440 |
11/12/2024 | 15:48:32 | 457 | € 13.3440 |
11/12/2024 | 15:48:32 | 429 | € 13.3440 |
11/12/2024 | 15:48:32 | 210 | € 13.3440 |
11/12/2024 | 15:48:32 | 534 | € 13.3440 |
11/12/2024 | 15:48:33 | 305 | € 13.3440 |
11/12/2024 | 15:49:02 | 1,533 | € 13.3440 |
11/12/2024 | 15:49:02 | 393 | € 13.3440 |
11/12/2024 | 15:49:02 | 459 | € 13.3440 |
11/12/2024 | 15:49:02 | 615 | € 13.3440 |
11/12/2024 | 15:50:18 | 237 | € 13.3560 |
11/12/2024 | 15:50:21 | 29 | € 13.3560 |
11/12/2024 | 15:50:21 | 189 | € 13.3560 |
11/12/2024 | 15:50:24 | 218 | € 13.3540 |
11/12/2024 | 15:50:35 | 784 | € 13.3520 |
11/12/2024 | 15:50:35 | 15 | € 13.3520 |
11/12/2024 | 15:50:38 | 218 | € 13.3520 |
11/12/2024 | 15:50:58 | 1,452 | € 13.3520 |
11/12/2024 | 15:51:01 | 218 | € 13.3520 |
11/12/2024 | 15:51:04 | 218 | € 13.3520 |
11/12/2024 | 15:51:14 | 413 | € 13.3520 |
11/12/2024 | 15:51:14 | 313 | € 13.3520 |
11/12/2024 | 15:51:17 | 218 | € 13.3520 |
11/12/2024 | 15:51:21 | 2,654 | € 13.3500 |
11/12/2024 | 15:51:56 | 163 | € 13.3560 |
11/12/2024 | 15:51:56 | 16 | € 13.3560 |
11/12/2024 | 15:51:59 | 218 | € 13.3560 |
11/12/2024 | 15:52:01 | 1,036 | € 13.3540 |
11/12/2024 | 15:52:05 | 1,254 | € 13.3540 |
11/12/2024 | 15:52:05 | 650 | € 13.3540 |
11/12/2024 | 15:52:05 | 397 | € 13.3540 |
11/12/2024 | 15:52:05 | 471 | € 13.3540 |
11/12/2024 | 15:52:05 | 396 | € 13.3540 |
11/12/2024 | 15:52:35 | 205 | € 13.3520 |
11/12/2024 | 15:53:31 | 837 | € 13.3560 |
11/12/2024 | 15:53:31 | 453 | € 13.3560 |
11/12/2024 | 15:53:31 | 397 | € 13.3560 |
11/12/2024 | 15:53:33 | 407 | € 13.3560 |
11/12/2024 | 15:53:33 | 324 | € 13.3560 |
11/12/2024 | 15:53:36 | 218 | € 13.3560 |
11/12/2024 | 15:53:37 | 2,641 | € 13.3540 |
11/12/2024 | 15:53:37 | 341 | € 13.3540 |
11/12/2024 | 15:53:37 | 866 | € 13.3540 |
11/12/2024 | 15:53:37 | 412 | € 13.3540 |
11/12/2024 | 15:53:37 | 258 | € 13.3540 |
11/12/2024 | 15:54:01 | 921 | € 13.3500 |
11/12/2024 | 15:54:01 | 789 | € 13.3500 |
11/12/2024 | 15:54:01 | 431 | € 13.3500 |
11/12/2024 | 15:54:02 | 473 | € 13.3500 |
11/12/2024 | 15:54:02 | 90 | € 13.3500 |
11/12/2024 | 15:54:02 | 789 | € 13.3500 |
11/12/2024 | 15:54:04 | 500 | € 13.3500 |
11/12/2024 | 15:55:13 | 249 | € 13.3520 |
11/12/2024 | 15:55:19 | 1,597 | € 13.3500 |
11/12/2024 | 15:55:19 | 407 | € 13.3500 |
11/12/2024 | 15:55:19 | 473 | € 13.3500 |
11/12/2024 | 15:55:19 | 272 | € 13.3500 |
11/12/2024 | 15:55:59 | 309 | € 13.3460 |
11/12/2024 | 15:56:22 | 1,809 | € 13.3440 |
11/12/2024 | 15:56:22 | 2,702 | € 13.3440 |
11/12/2024 | 15:56:22 | 429 | € 13.3440 |
11/12/2024 | 15:57:43 | 159 | € 13.3480 |
11/12/2024 | 15:57:43 | 23 | € 13.3480 |
11/12/2024 | 15:57:56 | 437 | € 13.3500 |
11/12/2024 | 15:58:35 | 494 | € 13.3500 |
11/12/2024 | 15:58:35 | 863 | € 13.3500 |
11/12/2024 | 15:58:35 | 500 | € 13.3500 |
11/12/2024 | 15:58:35 | 853 | € 13.3500 |
11/12/2024 | 15:58:35 | 54 | € 13.3500 |
11/12/2024 | 15:58:36 | 323 | € 13.3500 |
11/12/2024 | 15:58:39 | 199 | € 13.3500 |
11/12/2024 | 15:58:42 | 10 | € 13.3500 |
11/12/2024 | 15:58:42 | 190 | € 13.3500 |
11/12/2024 | 15:58:45 | 199 | € 13.3500 |
11/12/2024 | 15:58:48 | 151 | € 13.3500 |
11/12/2024 | 15:58:50 | 182 | € 13.3500 |
11/12/2024 | 15:58:53 | 199 | € 13.3500 |
11/12/2024 | 15:58:56 | 119 | € 13.3500 |
11/12/2024 | 15:58:56 | 81 | € 13.3500 |
11/12/2024 | 15:58:59 | 199 | € 13.3500 |
11/12/2024 | 15:59:02 | 79 | € 13.3500 |
11/12/2024 | 15:59:02 | 121 | € 13.3500 |
11/12/2024 | 15:59:05 | 199 | € 13.3500 |
11/12/2024 | 15:59:08 | 200 | € 13.3500 |
11/12/2024 | 15:59:11 | 199 | € 13.3500 |
11/12/2024 | 15:59:38 | 811 | € 13.3480 |
11/12/2024 | 15:59:38 | 413 | € 13.3480 |
11/12/2024 | 15:59:39 | 577 | € 13.3480 |
11/12/2024 | 15:59:39 | 61 | € 13.3480 |
11/12/2024 | 15:59:42 | 200 | € 13.3480 |
11/12/2024 | 16:00:16 | 36 | € 13.3540 |
11/12/2024 | 16:00:16 | 625 | € 13.3540 |
11/12/2024 | 16:00:16 | 466 | € 13.3540 |
11/12/2024 | 16:00:16 | 416 | € 13.3540 |
11/12/2024 | 16:00:16 | 808 | € 13.3540 |
11/12/2024 | 16:00:16 | 211 | € 13.3540 |
11/12/2024 | 16:00:17 | 182 | € 13.3540 |
11/12/2024 | 16:00:21 | 364 | € 13.3540 |
11/12/2024 | 16:00:23 | 183 | € 13.3540 |
11/12/2024 | 16:00:24 | 1,641 | € 13.3500 |
11/12/2024 | 16:00:36 | 2,566 | € 13.3460 |
11/12/2024 | 16:00:36 | 550 | € 13.3460 |
11/12/2024 | 16:00:36 | 836 | € 13.3460 |
11/12/2024 | 16:00:36 | 434 | € 13.3460 |
11/12/2024 | 16:00:36 | 308 | € 13.3460 |
11/12/2024 | 16:00:36 | 500 | € 13.3460 |
11/12/2024 | 16:00:36 | 328 | € 13.3460 |
11/12/2024 | 16:00:36 | 63 | € 13.3460 |
11/12/2024 | 16:00:36 | 684 | € 13.3460 |
11/12/2024 | 16:00:36 | 500 | € 13.3460 |
11/12/2024 | 16:00:37 | 423 | € 13.3460 |
11/12/2024 | 16:00:37 | 500 | € 13.3460 |
11/12/2024 | 16:02:33 | 450 | € 13.3460 |
11/12/2024 | 16:02:33 | 219 | € 13.3460 |
11/12/2024 | 16:02:33 | 825 | € 13.3460 |
11/12/2024 | 16:02:33 | 745 | € 13.3460 |
11/12/2024 | 16:02:33 | 263 | € 13.3460 |
11/12/2024 | 16:02:35 | 182 | € 13.3460 |
11/12/2024 | 16:02:37 | 183 | € 13.3460 |
11/12/2024 | 16:02:39 | 182 | € 13.3460 |
11/12/2024 | 16:02:41 | 61 | € 13.3460 |
11/12/2024 | 16:02:41 | 121 | € 13.3460 |
11/12/2024 | 16:02:43 | 144 | € 13.3460 |
11/12/2024 | 16:02:43 | 38 | € 13.3460 |
11/12/2024 | 16:02:45 | 12 | € 13.3460 |
11/12/2024 | 16:02:45 | 170 | € 13.3460 |
11/12/2024 | 16:02:47 | 47 | € 13.3460 |
11/12/2024 | 16:02:47 | 135 | € 13.3460 |
11/12/2024 | 16:02:49 | 182 | € 13.3460 |
11/12/2024 | 16:03:49 | 274 | € 13.3500 |
11/12/2024 | 16:03:49 | 2,000 | € 13.3500 |
11/12/2024 | 16:03:49 | 489 | € 13.3500 |
11/12/2024 | 16:03:49 | 851 | € 13.3500 |
11/12/2024 | 16:03:49 | 882 | € 13.3500 |
11/12/2024 | 16:03:49 | 514 | € 13.3500 |
11/12/2024 | 16:03:50 | 414 | € 13.3500 |
11/12/2024 | 16:03:50 | 39 | € 13.3500 |
11/12/2024 | 16:03:51 | 182 | € 13.3500 |
11/12/2024 | 16:03:53 | 182 | € 13.3500 |
11/12/2024 | 16:03:55 | 182 | € 13.3500 |
11/12/2024 | 16:03:57 | 182 | € 13.3500 |
11/12/2024 | 16:03:58 | 1,505 | € 13.3460 |
11/12/2024 | 16:04:16 | 225 | € 13.3480 |
11/12/2024 | 16:04:18 | 105 | € 13.3480 |
11/12/2024 | 16:04:18 | 77 | € 13.3480 |
11/12/2024 | 16:04:20 | 182 | € 13.3480 |
11/12/2024 | 16:04:22 | 182 | € 13.3480 |
11/12/2024 | 16:04:28 | 436 | € 13.3480 |
11/12/2024 | 16:04:28 | 111 | € 13.3480 |
11/12/2024 | 16:04:30 | 182 | € 13.3480 |
11/12/2024 | 16:04:32 | 182 | € 13.3480 |
11/12/2024 | 16:04:34 | 182 | € 13.3480 |
11/12/2024 | 16:04:36 | 182 | € 13.3480 |
11/12/2024 | 16:04:38 | 55 | € 13.3480 |
11/12/2024 | 16:04:38 | 127 | € 13.3480 |
11/12/2024 | 16:04:40 | 182 | € 13.3480 |
11/12/2024 | 16:04:46 | 358 | € 13.3480 |
11/12/2024 | 16:04:48 | 370 | € 13.3480 |
11/12/2024 | 16:04:50 | 183 | € 13.3480 |
11/12/2024 | 16:04:50 | 280 | € 13.3460 |
11/12/2024 | 16:05:00 | 500 | € 13.3480 |
11/12/2024 | 16:05:01 | 245 | € 13.3480 |
11/12/2024 | 16:05:03 | 31 | € 13.3480 |
11/12/2024 | 16:05:03 | 198 | € 13.3480 |
11/12/2024 | 16:05:20 | 179 | € 13.3480 |
11/12/2024 | 16:05:20 | 147 | € 13.3480 |
11/12/2024 | 16:05:20 | 797 | € 13.3480 |
11/12/2024 | 16:05:20 | 405 | € 13.3480 |
11/12/2024 | 16:05:20 | 200 | € 13.3480 |
11/12/2024 | 16:05:21 | 219 | € 13.3480 |
11/12/2024 | 16:05:22 | 230 | € 13.3480 |
11/12/2024 | 16:06:18 | 621 | € 13.3520 |
11/12/2024 | 16:06:18 | 329 | € 13.3520 |
11/12/2024 | 16:06:31 | 866 | € 13.3520 |
11/12/2024 | 16:06:39 | 846 | € 13.3520 |
11/12/2024 | 16:06:39 | 1,683 | € 13.3500 |
11/12/2024 | 16:06:39 | 465 | € 13.3500 |
11/12/2024 | 16:06:39 | 448 | € 13.3500 |
11/12/2024 | 16:06:39 | 1,604 | € 13.3500 |
11/12/2024 | 16:06:40 | 391 | € 13.3500 |
11/12/2024 | 16:06:40 | 32 | € 13.3500 |
11/12/2024 | 16:06:40 | 577 | € 13.3500 |
11/12/2024 | 16:06:40 | 819 | € 13.3500 |
11/12/2024 | 16:06:41 | 255 | € 13.3500 |
11/12/2024 | 16:06:42 | 149 | € 13.3500 |
11/12/2024 | 16:06:42 | 80 | € 13.3500 |
11/12/2024 | 16:06:52 | 839 | € 13.3480 |
11/12/2024 | 16:06:52 | 192 | € 13.3480 |
11/12/2024 | 16:06:53 | 230 | € 13.3480 |
11/12/2024 | 16:06:55 | 96 | € 13.3480 |
11/12/2024 | 16:06:55 | 133 | € 13.3480 |
11/12/2024 | 16:06:57 | 229 | € 13.3500 |
11/12/2024 | 16:06:59 | 229 | € 13.3500 |
11/12/2024 | 16:07:01 | 1 | € 13.3500 |
11/12/2024 | 16:07:02 | 343 | € 13.3500 |
11/12/2024 | 16:07:09 | 564 | € 13.3500 |
11/12/2024 | 16:07:09 | 238 | € 13.3500 |
11/12/2024 | 16:07:11 | 229 | € 13.3500 |
11/12/2024 | 16:07:13 | 229 | € 13.3500 |
11/12/2024 | 16:07:15 | 229 | € 13.3500 |
11/12/2024 | 16:07:17 | 229 | € 13.3500 |
11/12/2024 | 16:07:19 | 229 | € 13.3500 |
11/12/2024 | 16:07:21 | 110 | € 13.3500 |
11/12/2024 | 16:07:28 | 929 | € 13.3500 |
11/12/2024 | 16:07:28 | 450 | € 13.3500 |
11/12/2024 | 16:07:28 | 895 | € 13.3500 |
11/12/2024 | 16:07:28 | 413 | € 13.3500 |
11/12/2024 | 16:07:28 | 393 | € 13.3500 |
11/12/2024 | 16:07:29 | 376 | € 13.3500 |
11/12/2024 | 16:07:42 | 2,779 | € 13.3460 |
11/12/2024 | 16:08:01 | 261 | € 13.3460 |
11/12/2024 | 16:08:17 | 359 | € 13.3460 |
11/12/2024 | 16:08:22 | 253 | € 13.3500 |
11/12/2024 | 16:08:24 | 501 | € 13.3500 |
11/12/2024 | 16:08:29 | 2,254 | € 13.3500 |
11/12/2024 | 16:08:30 | 449 | € 13.3500 |
11/12/2024 | 16:08:30 | 829 | € 13.3500 |
11/12/2024 | 16:08:45 | 7 | € 13.3500 |
11/12/2024 | 16:08:46 | 1,975 | € 13.3500 |
11/12/2024 | 16:08:46 | 877 | € 13.3500 |
11/12/2024 | 16:08:46 | 441 | € 13.3500 |
11/12/2024 | 16:08:46 | 431 | € 13.3500 |
11/12/2024 | 16:08:46 | 591 | € 13.3500 |
11/12/2024 | 16:08:51 | 2,351 | € 13.3500 |
11/12/2024 | 16:08:51 | 472 | € 13.3500 |
11/12/2024 | 16:08:51 | 577 | € 13.3500 |
11/12/2024 | 16:09:01 | 1,352 | € 13.3500 |
11/12/2024 | 16:10:21 | 227 | € 13.3520 |
11/12/2024 | 16:10:23 | 200 | € 13.3520 |
11/12/2024 | 16:10:25 | 201 | € 13.3520 |
11/12/2024 | 16:10:27 | 200 | € 13.3520 |
11/12/2024 | 16:10:29 | 201 | € 13.3520 |
11/12/2024 | 16:10:31 | 200 | € 13.3520 |
11/12/2024 | 16:10:33 | 201 | € 13.3540 |
11/12/2024 | 16:10:35 | 200 | € 13.3560 |
11/12/2024 | 16:10:37 | 201 | € 13.3560 |
11/12/2024 | 16:10:39 | 99 | € 13.3560 |
11/12/2024 | 16:10:39 | 101 | € 13.3560 |
11/12/2024 | 16:10:41 | 201 | € 13.3560 |
11/12/2024 | 16:10:43 | 200 | € 13.3560 |
11/12/2024 | 16:10:45 | 201 | € 13.3560 |
11/12/2024 | 16:10:47 | 199 | € 13.3560 |
11/12/2024 | 16:11:06 | 87 | € 13.3560 |
11/12/2024 | 16:11:09 | 1,000 | € 13.3560 |
11/12/2024 | 16:11:21 | 454 | € 13.3580 |
11/12/2024 | 16:11:31 | 292 | € 13.3600 |
11/12/2024 | 16:11:31 | 1,700 | € 13.3600 |
11/12/2024 | 16:11:31 | 431 | € 13.3600 |
11/12/2024 | 16:11:31 | 348 | € 13.3600 |
11/12/2024 | 16:11:32 | 177 | € 13.3600 |
11/12/2024 | 16:11:32 | 23 | € 13.3600 |
11/12/2024 | 16:11:36 | 889 | € 13.3600 |
11/12/2024 | 16:11:37 | 691 | € 13.3600 |
11/12/2024 | 16:11:37 | 724 | € 13.3600 |
11/12/2024 | 16:11:37 | 650 | € 13.3600 |
11/12/2024 | 16:11:37 | 820 | € 13.3600 |
11/12/2024 | 16:11:37 | 443 | € 13.3600 |
11/12/2024 | 16:11:37 | 139 | € 13.3600 |
11/12/2024 | 16:12:17 | 156 | € 13.3640 |
11/12/2024 | 16:12:19 | 200 | € 13.3640 |
11/12/2024 | 16:12:21 | 144 | € 13.3640 |
11/12/2024 | 16:12:21 | 57 | € 13.3640 |
11/12/2024 | 16:12:30 | 857 | € 13.3620 |
11/12/2024 | 16:12:30 | 724 | € 13.3620 |
11/12/2024 | 16:12:39 | 223 | € 13.3640 |
11/12/2024 | 16:12:41 | 201 | € 13.3640 |
11/12/2024 | 16:12:43 | 76 | € 13.3640 |
11/12/2024 | 16:12:43 | 124 | € 13.3640 |
11/12/2024 | 16:12:45 | 201 | € 13.3640 |
11/12/2024 | 16:12:47 | 200 | € 13.3640 |
11/12/2024 | 16:12:49 | 201 | € 13.3640 |
11/12/2024 | 16:12:51 | 200 | € 13.3640 |
11/12/2024 | 16:12:53 | 161 | € 13.3640 |
11/12/2024 | 16:12:53 | 40 | € 13.3640 |
11/12/2024 | 16:12:56 | 200 | € 13.3640 |
11/12/2024 | 16:12:58 | 1,399 | € 13.3620 |
11/12/2024 | 16:12:58 | 301 | € 13.3640 |
11/12/2024 | 16:13:23 | 1,644 | € 13.3660 |
11/12/2024 | 16:13:23 | 447 | € 13.3660 |
11/12/2024 | 16:13:23 | 457 | € 13.3660 |
11/12/2024 | 16:13:23 | 594 | € 13.3660 |
11/12/2024 | 16:13:23 | 954 | € 13.3660 |
11/12/2024 | 16:14:00 | 500 | € 13.3660 |
11/12/2024 | 16:14:00 | 420 | € 13.3660 |
11/12/2024 | 16:14:00 | 593 | € 13.3660 |
11/12/2024 | 16:14:14 | 1,532 | € 13.3660 |
11/12/2024 | 16:14:14 | 472 | € 13.3660 |
11/12/2024 | 16:14:14 | 500 | € 13.3660 |
11/12/2024 | 16:14:24 | 1,165 | € 13.3660 |
11/12/2024 | 16:14:34 | 1,468 | € 13.3660 |
11/12/2024 | 16:15:01 | 197 | € 13.3680 |
11/12/2024 | 16:15:03 | 130 | € 13.3680 |
11/12/2024 | 16:15:03 | 82 | € 13.3680 |
11/12/2024 | 16:15:03 | 11 | € 13.3680 |
11/12/2024 | 16:15:05 | 223 | € 13.3680 |
11/12/2024 | 16:15:07 | 223 | € 13.3680 |
11/12/2024 | 16:15:09 | 69 | € 13.3680 |
11/12/2024 | 16:15:09 | 62 | € 13.3680 |
11/12/2024 | 16:15:09 | 92 | € 13.3680 |
11/12/2024 | 16:15:11 | 223 | € 13.3680 |
11/12/2024 | 16:15:13 | 223 | € 13.3680 |
11/12/2024 | 16:15:17 | 446 | € 13.3700 |
11/12/2024 | 16:15:19 | 223 | € 13.3700 |
11/12/2024 | 16:15:25 | 415 | € 13.3680 |
11/12/2024 | 16:15:27 | 455 | € 13.3680 |
11/12/2024 | 16:15:27 | 22 | € 13.3680 |
11/12/2024 | 16:15:29 | 223 | € 13.3680 |
11/12/2024 | 16:15:31 | 211 | € 13.3680 |
11/12/2024 | 16:15:31 | 12 | € 13.3680 |
11/12/2024 | 16:15:33 | 5,626 | € 13.3660 |
11/12/2024 | 16:15:33 | 223 | € 13.3680 |
11/12/2024 | 16:15:36 | 1,110 | € 13.3660 |
11/12/2024 | 16:16:00 | 4,785 | € 13.3660 |
11/12/2024 | 16:17:07 | 2,503 | € 13.3660 |
11/12/2024 | 16:17:07 | 398 | € 13.3660 |
11/12/2024 | 16:17:07 | 465 | € 13.3660 |
11/12/2024 | 16:17:07 | 550 | € 13.3660 |
11/12/2024 | 16:17:11 | 1,787 | € 13.3660 |
11/12/2024 | 16:17:11 | 412 | € 13.3660 |
11/12/2024 | 16:17:11 | 432 | € 13.3660 |
11/12/2024 | 16:17:11 | 844 | € 13.3660 |
11/12/2024 | 16:17:11 | 890 | € 13.3660 |
11/12/2024 | 16:18:17 | 280 | € 13.3640 |
11/12/2024 | 16:18:35 | 213 | € 13.3640 |
11/12/2024 | 16:18:37 | 223 | € 13.3640 |
11/12/2024 | 16:18:39 | 223 | € 13.3640 |
11/12/2024 | 16:18:42 | 25 | € 13.3660 |
11/12/2024 | 16:18:42 | 309 | € 13.3660 |
11/12/2024 | 16:18:44 | 65 | € 13.3660 |
11/12/2024 | 16:18:44 | 1 | € 13.3660 |
11/12/2024 | 16:18:44 | 157 | € 13.3660 |
11/12/2024 | 16:18:46 | 16 | € 13.3640 |
11/12/2024 | 16:18:51 | 765 | € 13.3660 |
11/12/2024 | 16:18:53 | 223 | € 13.3660 |
11/12/2024 | 16:18:55 | 223 | € 13.3660 |
11/12/2024 | 16:18:57 | 116 | € 13.3660 |
11/12/2024 | 16:18:57 | 107 | € 13.3660 |
11/12/2024 | 16:18:59 | 223 | € 13.3660 |
11/12/2024 | 16:19:01 | 223 | € 13.3660 |
11/12/2024 | 16:19:03 | 73 | € 13.3660 |
11/12/2024 | 16:19:03 | 150 | € 13.3660 |
11/12/2024 | 16:19:04 | 1,669 | € 13.3660 |
11/12/2024 | 16:19:20 | 119 | € 13.3660 |
11/12/2024 | 16:19:20 | 107 | € 13.3660 |
11/12/2024 | 16:19:22 | 223 | € 13.3660 |
11/12/2024 | 16:19:24 | 223 | € 13.3640 |
11/12/2024 | 16:19:26 | 223 | € 13.3640 |
11/12/2024 | 16:19:29 | 223 | € 13.3640 |
11/12/2024 | 16:19:30 | 29 | € 13.3660 |
11/12/2024 | 16:19:30 | 195 | € 13.3660 |
11/12/2024 | 16:19:32 | 223 | € 13.3640 |
11/12/2024 | 16:19:34 | 223 | € 13.3660 |
11/12/2024 | 16:19:36 | 223 | € 13.3660 |
11/12/2024 | 16:19:38 | 215 | € 13.3660 |
11/12/2024 | 16:19:38 | 8 | € 13.3660 |
11/12/2024 | 16:19:40 | 223 | € 13.3640 |
11/12/2024 | 16:19:42 | 169 | € 13.3640 |
11/12/2024 | 16:19:42 | 54 | € 13.3640 |
11/12/2024 | 16:19:44 | 223 | € 13.3640 |
11/12/2024 | 16:19:46 | 223 | € 13.3640 |
11/12/2024 | 16:19:49 | 334 | € 13.3640 |
11/12/2024 | 16:19:51 | 223 | € 13.3640 |
11/12/2024 | 16:19:53 | 223 | € 13.3660 |
11/12/2024 | 16:19:55 | 223 | € 13.3640 |
11/12/2024 | 16:19:57 | 223 | € 13.3640 |
11/12/2024 | 16:19:58 | 1,663 | € 13.3620 |
11/12/2024 | 16:19:58 | 1,967 | € 13.3620 |
11/12/2024 | 16:19:58 | 440 | € 13.3620 |
11/12/2024 | 16:19:58 | 436 | € 13.3620 |
11/12/2024 | 16:20:29 | 71 | € 13.3620 |
11/12/2024 | 16:20:29 | 89 | € 13.3620 |
11/12/2024 | 16:20:30 | 149 | € 13.3620 |
11/12/2024 | 16:20:31 | 150 | € 13.3620 |
11/12/2024 | 16:20:32 | 149 | € 13.3620 |
11/12/2024 | 16:20:33 | 80 | € 13.3620 |
11/12/2024 | 16:20:33 | 69 | € 13.3620 |
11/12/2024 | 16:20:34 | 150 | € 13.3620 |
11/12/2024 | 16:20:35 | 149 | € 13.3620 |
11/12/2024 | 16:20:36 | 83 | € 13.3620 |
11/12/2024 | 16:20:36 | 66 | € 13.3620 |
11/12/2024 | 16:20:37 | 150 | € 13.3620 |
11/12/2024 | 16:20:38 | 149 | € 13.3620 |
11/12/2024 | 16:20:39 | 49 | € 13.3620 |
11/12/2024 | 16:20:39 | 100 | € 13.3620 |
11/12/2024 | 16:20:40 | 150 | € 13.3620 |
11/12/2024 | 16:20:41 | 149 | € 13.3620 |
11/12/2024 | 16:20:42 | 150 | € 13.3620 |
11/12/2024 | 16:20:43 | 149 | € 13.3620 |
11/12/2024 | 16:20:44 | 149 | € 13.3620 |
11/12/2024 | 16:20:45 | 97 | € 13.3620 |
11/12/2024 | 16:20:45 | 53 | € 13.3620 |
11/12/2024 | 16:20:46 | 149 | € 13.3620 |
11/12/2024 | 16:20:47 | 149 | € 13.3620 |
11/12/2024 | 16:20:48 | 150 | € 13.3620 |
11/12/2024 | 16:20:49 | 149 | € 13.3620 |
11/12/2024 | 16:20:50 | 149 | € 13.3620 |
11/12/2024 | 16:20:51 | 150 | € 13.3620 |
11/12/2024 | 16:20:52 | 49 | € 13.3620 |
11/12/2024 | 16:20:52 | 100 | € 13.3620 |
11/12/2024 | 16:20:53 | 149 | € 13.3620 |
11/12/2024 | 16:20:54 | 150 | € 13.3620 |
11/12/2024 | 16:20:55 | 149 | € 13.3620 |
11/12/2024 | 16:20:56 | 149 | € 13.3620 |
11/12/2024 | 16:20:57 | 150 | € 13.3620 |
11/12/2024 | 16:20:58 | 149 | € 13.3620 |
11/12/2024 | 16:20:59 | 150 | € 13.3620 |
11/12/2024 | 16:21:00 | 149 | € 13.3620 |
11/12/2024 | 16:21:01 | 149 | € 13.3620 |
11/12/2024 | 16:21:02 | 2 | € 13.3620 |
11/12/2024 | 16:21:02 | 148 | € 13.3620 |
11/12/2024 | 16:21:03 | 149 | € 13.3620 |
11/12/2024 | 16:21:06 | 401 | € 13.3640 |
11/12/2024 | 16:21:07 | 196 | € 13.3640 |
11/12/2024 | 16:21:08 | 150 | € 13.3640 |
11/12/2024 | 16:21:09 | 149 | € 13.3640 |
11/12/2024 | 16:21:10 | 149 | € 13.3640 |
11/12/2024 | 16:21:11 | 150 | € 13.3640 |
11/12/2024 | 16:21:12 | 149 | € 13.3640 |
11/12/2024 | 16:21:14 | 299 | € 13.3660 |
11/12/2024 | 16:21:15 | 15 | € 13.3660 |
11/12/2024 | 16:21:15 | 134 | € 13.3660 |
11/12/2024 | 16:21:16 | 150 | € 13.3660 |
11/12/2024 | 16:21:17 | 60 | € 13.3660 |
11/12/2024 | 16:21:17 | 89 | € 13.3660 |
11/12/2024 | 16:21:18 | 149 | € 13.3660 |
11/12/2024 | 16:21:19 | 150 | € 13.3660 |
11/12/2024 | 16:21:20 | 149 | € 13.3660 |
11/12/2024 | 16:21:21 | 149 | € 13.3660 |
11/12/2024 | 16:21:22 | 6 | € 13.3680 |
11/12/2024 | 16:21:22 | 144 | € 13.3680 |
11/12/2024 | 16:21:23 | 149 | € 13.3680 |
11/12/2024 | 16:21:24 | 131 | € 13.3680 |
11/12/2024 | 16:21:24 | 18 | € 13.3680 |
11/12/2024 | 16:21:26 | 150 | € 13.3680 |
11/12/2024 | 16:21:26 | 149 | € 13.3680 |
11/12/2024 | 16:21:27 | 149 | € 13.3680 |
11/12/2024 | 16:21:28 | 150 | € 13.3680 |
11/12/2024 | 16:21:29 | 149 | € 13.3680 |
11/12/2024 | 16:21:30 | 42 | € 13.3680 |
11/12/2024 | 16:21:30 | 107 | € 13.3680 |
11/12/2024 | 16:21:31 | 150 | € 13.3680 |
11/12/2024 | 16:21:32 | 149 | € 13.3680 |
11/12/2024 | 16:21:33 | 149 | € 13.3680 |
11/12/2024 | 16:21:34 | 150 | € 13.3680 |
11/12/2024 | 16:21:35 | 149 | € 13.3680 |
11/12/2024 | 16:21:36 | 150 | € 13.3680 |
11/12/2024 | 16:21:37 | 149 | € 13.3680 |
11/12/2024 | 16:21:38 | 149 | € 13.3680 |
11/12/2024 | 16:21:39 | 150 | € 13.3680 |
11/12/2024 | 16:21:40 | 149 | € 13.3680 |
11/12/2024 | 16:21:41 | 149 | € 13.3680 |
11/12/2024 | 16:21:42 | 150 | € 13.3680 |
11/12/2024 | 16:21:43 | 9 | € 13.3680 |
11/12/2024 | 16:21:43 | 140 | € 13.3680 |
11/12/2024 | 16:21:44 | 149 | € 13.3680 |
11/12/2024 | 16:21:45 | 150 | € 13.3680 |
11/12/2024 | 16:21:46 | 149 | € 13.3680 |
11/12/2024 | 16:21:47 | 121 | € 13.3680 |
11/12/2024 | 16:21:47 | 28 | € 13.3680 |
11/12/2024 | 16:21:47 | 1,439 | € 13.3660 |
11/12/2024 | 16:21:54 | 4,182 | € 13.3660 |
11/12/2024 | 16:21:54 | 469 | € 13.3660 |
11/12/2024 | 16:21:54 | 409 | € 13.3660 |
11/12/2024 | 16:21:54 | 73 | € 13.3660 |
11/12/2024 | 16:21:54 | 1,993 | € 13.3660 |
11/12/2024 | 16:21:54 | 461 | € 13.3660 |
11/12/2024 | 16:21:54 | 453 | € 13.3660 |
11/12/2024 | 16:21:54 | 1,019 | € 13.3660 |
11/12/2024 | 16:22:32 | 1,943 | € 13.3620 |
11/12/2024 | 16:22:45 | 7,806 | € 13.3600 |
11/12/2024 | 16:22:48 | 3,536 | € 13.3600 |
11/12/2024 | 16:22:49 | 430 | € 13.3600 |
11/12/2024 | 16:22:49 | 610 | € 13.3600 |
11/12/2024 | 16:24:47 | 2,775 | € 13.3600 |
11/12/2024 | 16:24:47 | 1,706 | € 13.3600 |
11/12/2024 | 16:24:47 | 419 | € 13.3600 |
12/12/2024 | 08:00:27 | 301 | € 13.4560 |
12/12/2024 | 08:00:27 | 557 | € 13.4560 |
12/12/2024 | 08:00:36 | 807 | € 13.4740 |
12/12/2024 | 08:00:42 | 250 | € 13.4680 |
12/12/2024 | 08:00:46 | 957 | € 13.4680 |
12/12/2024 | 08:00:55 | 550 | € 13.4660 |
12/12/2024 | 08:00:55 | 698 | € 13.4660 |
12/12/2024 | 08:00:57 | 524 | € 13.4660 |
12/12/2024 | 08:00:57 | 281 | € 13.4660 |
12/12/2024 | 08:00:57 | 210 | € 13.4660 |
12/12/2024 | 08:00:58 | 1,965 | € 13.4620 |
12/12/2024 | 08:00:58 | 2,452 | € 13.4620 |
12/12/2024 | 08:00:58 | 747 | € 13.4620 |
12/12/2024 | 08:01:02 | 606 | € 13.4660 |
12/12/2024 | 08:01:18 | 218 | € 13.4780 |
12/12/2024 | 08:01:24 | 300 | € 13.4780 |
12/12/2024 | 08:01:30 | 406 | € 13.4780 |
12/12/2024 | 08:01:31 | 197 | € 13.4780 |
12/12/2024 | 08:01:44 | 1,855 | € 13.4780 |
12/12/2024 | 08:01:51 | 624 | € 13.4780 |
12/12/2024 | 08:02:01 | 395 | € 13.4840 |
12/12/2024 | 08:02:01 | 363 | € 13.4840 |
12/12/2024 | 08:02:14 | 1,086 | € 13.4780 |
12/12/2024 | 08:02:14 | 636 | € 13.4780 |
12/12/2024 | 08:02:14 | 713 | € 13.4780 |
12/12/2024 | 08:02:45 | 4,441 | € 13.4900 |
12/12/2024 | 08:02:45 | 3,279 | € 13.4880 |
12/12/2024 | 08:02:54 | 445 | € 13.4880 |
12/12/2024 | 08:03:05 | 1,453 | € 13.4880 |
12/12/2024 | 08:03:05 | 1,473 | € 13.4880 |
12/12/2024 | 08:03:06 | 1,071 | € 13.4880 |
12/12/2024 | 08:03:08 | 414 | € 13.4880 |
12/12/2024 | 08:03:08 | 517 | € 13.4880 |
12/12/2024 | 08:03:24 | 1,339 | € 13.4820 |
12/12/2024 | 08:03:25 | 1,439 | € 13.4820 |
12/12/2024 | 08:03:25 | 372 | € 13.4780 |
12/12/2024 | 08:03:44 | 570 | € 13.4780 |
12/12/2024 | 08:03:47 | 773 | € 13.4780 |
12/12/2024 | 08:03:56 | 438 | € 13.4780 |
12/12/2024 | 08:04:07 | 557 | € 13.4820 |
12/12/2024 | 08:04:07 | 863 | € 13.4820 |
12/12/2024 | 08:04:10 | 1,106 | € 13.4780 |
12/12/2024 | 08:04:11 | 254 | € 13.4780 |
12/12/2024 | 08:04:11 | 417 | € 13.4780 |
12/12/2024 | 08:04:11 | 413 | € 13.4780 |
12/12/2024 | 08:04:11 | 386 | € 13.4780 |
12/12/2024 | 08:04:15 | 1,270 | € 13.4780 |
12/12/2024 | 08:04:16 | 444 | € 13.4780 |
12/12/2024 | 08:04:16 | 561 | € 13.4780 |
12/12/2024 | 08:04:22 | 2,570 | € 13.4740 |
12/12/2024 | 08:04:22 | 1,000 | € 13.4740 |
12/12/2024 | 08:04:32 | 1,736 | € 13.4720 |
12/12/2024 | 08:04:48 | 688 | € 13.4720 |
12/12/2024 | 08:05:03 | 1,819 | € 13.4720 |
12/12/2024 | 08:05:03 | 540 | € 13.4700 |
12/12/2024 | 08:05:03 | 312 | € 13.4700 |
12/12/2024 | 08:05:03 | 538 | € 13.4720 |
12/12/2024 | 08:05:03 | 312 | € 13.4720 |
12/12/2024 | 08:05:03 | 125 | € 13.4720 |
12/12/2024 | 08:05:13 | 82 | € 13.4680 |
12/12/2024 | 08:05:13 | 338 | € 13.4680 |
12/12/2024 | 08:05:14 | 923 | € 13.4620 |
12/12/2024 | 08:05:14 | 132 | € 13.4620 |
12/12/2024 | 08:05:14 | 266 | € 13.4620 |
12/12/2024 | 08:05:37 | 201 | € 13.4600 |
12/12/2024 | 08:05:38 | 161 | € 13.4600 |
12/12/2024 | 08:05:40 | 500 | € 13.4620 |
12/12/2024 | 08:05:40 | 181 | € 13.4620 |
12/12/2024 | 08:05:44 | 300 | € 13.4620 |
12/12/2024 | 08:05:47 | 495 | € 13.4620 |
12/12/2024 | 08:05:47 | 5 | € 13.4620 |
12/12/2024 | 08:05:47 | 291 | € 13.4620 |
12/12/2024 | 08:05:50 | 169 | € 13.4620 |
12/12/2024 | 08:05:51 | 161 | € 13.4620 |
12/12/2024 | 08:05:52 | 162 | € 13.4620 |
12/12/2024 | 08:06:03 | 395 | € 13.4640 |
12/12/2024 | 08:06:03 | 267 | € 13.4640 |
12/12/2024 | 08:06:03 | 495 | € 13.4640 |
12/12/2024 | 08:06:03 | 210 | € 13.4640 |
12/12/2024 | 08:06:03 | 250 | € 13.4640 |
12/12/2024 | 08:06:03 | 162 | € 13.4640 |
12/12/2024 | 08:06:04 | 161 | € 13.4640 |
12/12/2024 | 08:06:05 | 161 | € 13.4620 |
12/12/2024 | 08:06:06 | 161 | € 13.4620 |
12/12/2024 | 08:06:07 | 162 | € 13.4620 |
12/12/2024 | 08:06:07 | 969 | € 13.4580 |
12/12/2024 | 08:06:10 | 1,137 | € 13.4580 |
12/12/2024 | 08:06:27 | 90 | € 13.4640 |
12/12/2024 | 08:06:29 | 1,211 | € 13.4680 |
12/12/2024 | 08:06:33 | 437 | € 13.4700 |
12/12/2024 | 08:06:33 | 362 | € 13.4700 |
12/12/2024 | 08:06:37 | 500 | € 13.4700 |
12/12/2024 | 08:06:37 | 146 | € 13.4700 |
12/12/2024 | 08:06:38 | 162 | € 13.4700 |
12/12/2024 | 08:06:39 | 162 | € 13.4700 |
12/12/2024 | 08:06:40 | 161 | € 13.4700 |
12/12/2024 | 08:06:43 | 376 | € 13.4700 |
12/12/2024 | 08:06:44 | 271 | € 13.4700 |
12/12/2024 | 08:06:45 | 161 | € 13.4700 |
12/12/2024 | 08:06:46 | 162 | € 13.4700 |
12/12/2024 | 08:06:47 | 162 | € 13.4700 |
12/12/2024 | 08:06:48 | 161 | € 13.4700 |
12/12/2024 | 08:06:58 | 144 | € 13.4680 |
12/12/2024 | 08:07:25 | 4,360 | € 13.4800 |
12/12/2024 | 08:07:25 | 1,320 | € 13.4800 |
12/12/2024 | 08:08:10 | 1,304 | € 13.4840 |
12/12/2024 | 08:08:18 | 442 | € 13.4840 |
12/12/2024 | 08:08:18 | 226 | € 13.4840 |
12/12/2024 | 08:08:34 | 1,000 | € 13.4860 |
12/12/2024 | 08:08:34 | 100 | € 13.4860 |
12/12/2024 | 08:08:34 | 485 | € 13.4860 |
12/12/2024 | 08:08:34 | 823 | € 13.4860 |
12/12/2024 | 08:08:47 | 136 | € 13.4840 |
12/12/2024 | 08:08:58 | 642 | € 13.4840 |
12/12/2024 | 08:08:58 | 1,088 | € 13.4840 |
12/12/2024 | 08:08:58 | 112 | € 13.4840 |
12/12/2024 | 08:08:59 | 98 | € 13.4840 |
12/12/2024 | 08:08:59 | 456 | € 13.4840 |
12/12/2024 | 08:08:59 | 1 | € 13.4840 |
12/12/2024 | 08:09:02 | 1,014 | € 13.4860 |
12/12/2024 | 08:09:02 | 297 | € 13.4860 |
12/12/2024 | 08:09:02 | 430 | € 13.4860 |
12/12/2024 | 08:09:03 | 210 | € 13.4860 |
12/12/2024 | 08:09:03 | 138 | € 13.4860 |
12/12/2024 | 08:09:07 | 416 | € 13.4860 |
12/12/2024 | 08:09:07 | 132 | € 13.4860 |
12/12/2024 | 08:09:08 | 417 | € 13.4860 |
12/12/2024 | 08:09:12 | 465 | € 13.4860 |
12/12/2024 | 08:09:13 | 245 | € 13.4860 |
12/12/2024 | 08:09:13 | 164 | € 13.4880 |
12/12/2024 | 08:09:13 | 136 | € 13.4880 |
12/12/2024 | 08:09:13 | 811 | € 13.4880 |
12/12/2024 | 08:09:15 | 810 | € 13.4880 |
12/12/2024 | 08:09:16 | 427 | € 13.4880 |
12/12/2024 | 08:09:17 | 210 | € 13.4880 |
12/12/2024 | 08:09:17 | 439 | € 13.4880 |
12/12/2024 | 08:09:17 | 809 | € 13.4880 |
12/12/2024 | 08:09:18 | 500 | € 13.4880 |
12/12/2024 | 08:09:18 | 808 | € 13.4880 |
12/12/2024 | 08:09:18 | 454 | € 13.4880 |
12/12/2024 | 08:09:19 | 500 | € 13.4880 |
12/12/2024 | 08:09:19 | 808 | € 13.4880 |
12/12/2024 | 08:09:19 | 432 | € 13.4880 |
12/12/2024 | 08:09:20 | 500 | € 13.4860 |
12/12/2024 | 08:09:21 | 210 | € 13.4860 |
12/12/2024 | 08:09:21 | 218 | € 13.4860 |
12/12/2024 | 08:09:22 | 162 | € 13.4860 |
12/12/2024 | 08:09:23 | 3,944 | € 13.4840 |
12/12/2024 | 08:09:26 | 923 | € 13.4820 |
12/12/2024 | 08:09:47 | 3,605 | € 13.4820 |
12/12/2024 | 08:09:47 | 87 | € 13.4820 |
12/12/2024 | 08:09:47 | 565 | € 13.4820 |
12/12/2024 | 08:09:47 | 452 | € 13.4820 |
12/12/2024 | 08:09:47 | 272 | € 13.4820 |
12/12/2024 | 08:09:47 | 310 | € 13.4820 |
12/12/2024 | 08:10:04 | 1,287 | € 13.4780 |
12/12/2024 | 08:10:04 | 536 | € 13.4780 |
12/12/2024 | 08:10:04 | 451 | € 13.4780 |
12/12/2024 | 08:10:04 | 439 | € 13.4780 |
12/12/2024 | 08:10:04 | 397 | € 13.4780 |
12/12/2024 | 08:10:06 | 376 | € 13.4760 |
12/12/2024 | 08:10:06 | 44 | € 13.4760 |
12/12/2024 | 08:10:29 | 5,779 | € 13.4720 |
12/12/2024 | 08:10:29 | 1,088 | € 13.4720 |
12/12/2024 | 08:10:29 | 533 | € 13.4720 |
12/12/2024 | 08:10:29 | 510 | € 13.4720 |
12/12/2024 | 08:10:29 | 477 | € 13.4720 |
12/12/2024 | 08:10:29 | 625 | € 13.4720 |
12/12/2024 | 08:10:29 | 312 | € 13.4720 |
12/12/2024 | 08:11:26 | 2,010 | € 13.4840 |
12/12/2024 | 08:11:30 | 1,655 | € 13.4820 |
12/12/2024 | 08:11:56 | 2,312 | € 13.4840 |
12/12/2024 | 08:11:56 | 1,791 | € 13.4840 |
12/12/2024 | 08:11:59 | 368 | € 13.4820 |
12/12/2024 | 08:12:00 | 1,489 | € 13.4820 |
12/12/2024 | 08:12:00 | 1,935 | € 13.4820 |
12/12/2024 | 08:12:21 | 1,239 | € 13.4780 |
12/12/2024 | 08:12:21 | 4,048 | € 13.4780 |
12/12/2024 | 08:12:42 | 300 | € 13.4780 |
12/12/2024 | 08:12:44 | 1,000 | € 13.4780 |
12/12/2024 | 08:13:10 | 3,241 | € 13.4780 |
12/12/2024 | 08:13:10 | 3,622 | € 13.4780 |
12/12/2024 | 08:13:14 | 220 | € 13.4780 |
12/12/2024 | 08:13:14 | 460 | € 13.4780 |
12/12/2024 | 08:13:43 | 500 | € 13.4820 |
12/12/2024 | 08:14:18 | 232 | € 13.4920 |
12/12/2024 | 08:14:19 | 168 | € 13.4920 |
12/12/2024 | 08:14:20 | 168 | € 13.4920 |
12/12/2024 | 08:14:21 | 168 | € 13.4920 |
12/12/2024 | 08:14:22 | 167 | € 13.4920 |
12/12/2024 | 08:14:22 | 1,533 | € 13.4900 |
12/12/2024 | 08:14:22 | 1,590 | € 13.4900 |
12/12/2024 | 08:14:59 | 1,235 | € 13.4900 |
12/12/2024 | 08:14:59 | 1,941 | € 13.4900 |
12/12/2024 | 08:15:11 | 1,369 | € 13.4940 |
12/12/2024 | 08:15:11 | 5,978 | € 13.4940 |
12/12/2024 | 08:15:11 | 1,363 | € 13.4940 |
12/12/2024 | 08:15:11 | 469 | € 13.4940 |
12/12/2024 | 08:15:11 | 761 | € 13.4940 |
12/12/2024 | 08:15:11 | 928 | € 13.4940 |
12/12/2024 | 08:15:11 | 5,295 | € 13.4940 |
12/12/2024 | 08:15:11 | 761 | € 13.4940 |
12/12/2024 | 08:15:11 | 513 | € 13.4940 |
12/12/2024 | 08:15:12 | 807 | € 13.4940 |
12/12/2024 | 08:16:03 | 2,445 | € 13.4940 |
12/12/2024 | 08:16:03 | 3,360 | € 13.4940 |
12/12/2024 | 08:16:15 | 207 | € 13.4900 |
12/12/2024 | 08:16:49 | 1,019 | € 13.4900 |
12/12/2024 | 08:17:00 | 1,504 | € 13.4900 |
12/12/2024 | 08:17:00 | 1,710 | € 13.4900 |
12/12/2024 | 08:17:00 | 492 | € 13.4900 |
12/12/2024 | 08:17:00 | 208 | € 13.4900 |
12/12/2024 | 08:17:00 | 127 | € 13.4900 |
12/12/2024 | 08:17:20 | 19 | € 13.4900 |
12/12/2024 | 08:17:20 | 519 | € 13.4900 |
12/12/2024 | 08:17:20 | 1,321 | € 13.4900 |
12/12/2024 | 08:17:28 | 827 | € 13.4900 |
12/12/2024 | 08:17:39 | 384 | € 13.4900 |
12/12/2024 | 08:17:50 | 126 | € 13.4880 |
12/12/2024 | 08:17:50 | 650 | € 13.4880 |
12/12/2024 | 08:17:50 | 720 | € 13.4880 |
12/12/2024 | 08:17:51 | 500 | € 13.4880 |
12/12/2024 | 08:17:51 | 58 | € 13.4880 |
12/12/2024 | 08:18:37 | 773 | € 13.4940 |
12/12/2024 | 08:18:38 | 400 | € 13.4940 |
12/12/2024 | 08:18:41 | 390 | € 13.4940 |
12/12/2024 | 08:19:05 | 1,600 | € 13.4940 |
12/12/2024 | 08:19:28 | 1,716 | € 13.4940 |
12/12/2024 | 08:19:28 | 2,492 | € 13.4940 |
12/12/2024 | 08:19:40 | 1,019 | € 13.4820 |
12/12/2024 | 08:20:15 | 137 | € 13.4840 |
12/12/2024 | 08:20:15 | 1,850 | € 13.4840 |
12/12/2024 | 08:20:15 | 500 | € 13.4840 |
12/12/2024 | 08:20:15 | 485 | € 13.4840 |
12/12/2024 | 08:20:15 | 191 | € 13.4840 |
12/12/2024 | 08:20:17 | 200 | € 13.4820 |
12/12/2024 | 08:20:31 | 721 | € 13.4820 |
12/12/2024 | 08:20:31 | 1,238 | € 13.4820 |
12/12/2024 | 08:20:31 | 702 | € 13.4820 |
12/12/2024 | 08:20:33 | 854 | € 13.4820 |
12/12/2024 | 08:20:33 | 194 | € 13.4820 |
12/12/2024 | 08:20:33 | 500 | € 13.4820 |
12/12/2024 | 08:20:33 | 462 | € 13.4820 |
12/12/2024 | 08:20:33 | 210 | € 13.4820 |
12/12/2024 | 08:20:33 | 303 | € 13.4820 |
12/12/2024 | 08:20:41 | 210 | € 13.4800 |
12/12/2024 | 08:20:41 | 431 | € 13.4800 |
12/12/2024 | 08:20:42 | 46 | € 13.4800 |
12/12/2024 | 08:21:06 | 854 | € 13.4780 |
12/12/2024 | 08:21:06 | 427 | € 13.4780 |
12/12/2024 | 08:21:06 | 1,136 | € 13.4780 |
12/12/2024 | 08:21:06 | 927 | € 13.4780 |
12/12/2024 | 08:21:06 | 461 | € 13.4780 |
12/12/2024 | 08:21:06 | 210 | € 13.4780 |
12/12/2024 | 08:21:06 | 433 | € 13.4780 |
12/12/2024 | 08:21:06 | 320 | € 13.4780 |
12/12/2024 | 08:21:36 | 306 | € 13.4760 |
12/12/2024 | 08:22:21 | 805 | € 13.4780 |
12/12/2024 | 08:22:21 | 500 | € 13.4780 |
12/12/2024 | 08:22:21 | 448 | € 13.4780 |
12/12/2024 | 08:22:21 | 108 | € 13.4780 |
12/12/2024 | 08:23:42 | 275 | € 13.4780 |
12/12/2024 | 08:23:42 | 239 | € 13.4780 |
12/12/2024 | 08:24:09 | 1,214 | € 13.4820 |
12/12/2024 | 08:24:11 | 208 | € 13.4820 |
12/12/2024 | 08:24:13 | 209 | € 13.4820 |
12/12/2024 | 08:24:15 | 208 | € 13.4820 |
12/12/2024 | 08:24:17 | 209 | € 13.4820 |
12/12/2024 | 08:24:19 | 208 | € 13.4820 |
12/12/2024 | 08:24:21 | 208 | € 13.4820 |
12/12/2024 | 08:24:23 | 209 | € 13.4820 |
12/12/2024 | 08:24:24 | 500 | € 13.4820 |
12/12/2024 | 08:24:24 | 703 | € 13.4820 |
12/12/2024 | 08:24:36 | 150 | € 13.4820 |
12/12/2024 | 08:24:38 | 210 | € 13.4820 |
12/12/2024 | 08:24:40 | 207 | € 13.4800 |
12/12/2024 | 08:24:42 | 209 | € 13.4800 |
12/12/2024 | 08:24:44 | 97 | € 13.4800 |
12/12/2024 | 08:24:44 | 111 | € 13.4800 |
12/12/2024 | 08:24:46 | 99 | € 13.4800 |
12/12/2024 | 08:24:46 | 110 | € 13.4800 |
12/12/2024 | 08:24:48 | 208 | € 13.4800 |
12/12/2024 | 08:24:49 | 854 | € 13.4780 |
12/12/2024 | 08:24:49 | 1,006 | € 13.4780 |
12/12/2024 | 08:24:54 | 841 | € 13.4780 |
12/12/2024 | 08:24:54 | 447 | € 13.4780 |
12/12/2024 | 08:25:07 | 427 | € 13.4780 |
12/12/2024 | 08:25:26 | 224 | € 13.4800 |
12/12/2024 | 08:25:28 | 196 | € 13.4800 |
12/12/2024 | 08:25:30 | 196 | € 13.4800 |
12/12/2024 | 08:25:32 | 196 | € 13.4800 |
12/12/2024 | 08:25:34 | 64 | € 13.4800 |
12/12/2024 | 08:25:34 | 132 | € 13.4800 |
12/12/2024 | 08:25:36 | 196 | € 13.4800 |
12/12/2024 | 08:25:37 | 1,094 | € 13.4780 |
12/12/2024 | 08:25:37 | 1,060 | € 13.4780 |
12/12/2024 | 08:25:41 | 2,053 | € 13.4780 |
12/12/2024 | 08:25:41 | 329 | € 13.4780 |
12/12/2024 | 08:25:41 | 462 | € 13.4780 |
12/12/2024 | 08:25:41 | 1,001 | € 13.4780 |
12/12/2024 | 08:25:44 | 148 | € 13.4780 |
12/12/2024 | 08:26:33 | 1,778 | € 13.4720 |
12/12/2024 | 08:26:41 | 500 | € 13.4720 |
12/12/2024 | 08:26:41 | 727 | € 13.4720 |
12/12/2024 | 08:26:41 | 500 | € 13.4720 |
12/12/2024 | 08:26:41 | 735 | € 13.4720 |
12/12/2024 | 08:26:41 | 265 | € 13.4720 |
12/12/2024 | 08:27:16 | 680 | € 13.4740 |
12/12/2024 | 08:27:19 | 854 | € 13.4720 |
12/12/2024 | 08:27:19 | 1,916 | € 13.4720 |
12/12/2024 | 08:27:19 | 1,088 | € 13.4700 |
12/12/2024 | 08:27:32 | 854 | € 13.4680 |
12/12/2024 | 08:27:54 | 7,838 | € 13.4680 |
12/12/2024 | 08:27:54 | 522 | € 13.4680 |
12/12/2024 | 08:27:54 | 1,710 | € 13.4680 |
12/12/2024 | 08:27:54 | 210 | € 13.4680 |
12/12/2024 | 08:27:54 | 430 | € 13.4680 |
12/12/2024 | 08:27:54 | 438 | € 13.4680 |
12/12/2024 | 08:27:54 | 1,078 | € 13.4680 |
12/12/2024 | 08:27:54 | 492 | € 13.4680 |
12/12/2024 | 08:27:54 | 500 | € 13.4680 |
12/12/2024 | 08:27:54 | 304 | € 13.4680 |
12/12/2024 | 08:27:54 | 4,310 | € 13.4680 |
12/12/2024 | 08:28:02 | 2,024 | € 13.4660 |
12/12/2024 | 08:28:02 | 394 | € 13.4660 |
12/12/2024 | 08:28:02 | 194 | € 13.4660 |
12/12/2024 | 08:30:12 | 978 | € 13.4660 |
12/12/2024 | 08:30:12 | 163 | € 13.4660 |
12/12/2024 | 08:30:12 | 925 | € 13.4660 |
12/12/2024 | 08:30:55 | 382 | € 13.4680 |
12/12/2024 | 08:30:55 | 221 | € 13.4680 |
12/12/2024 | 08:30:57 | 165 | € 13.4700 |
12/12/2024 | 08:30:59 | 165 | € 13.4700 |
12/12/2024 | 08:31:01 | 166 | € 13.4700 |
12/12/2024 | 08:31:03 | 95 | € 13.4700 |
12/12/2024 | 08:31:03 | 70 | € 13.4700 |
12/12/2024 | 08:31:05 | 140 | € 13.4700 |
12/12/2024 | 08:31:05 | 25 | € 13.4700 |
12/12/2024 | 08:31:07 | 165 | € 13.4700 |
12/12/2024 | 08:31:09 | 166 | € 13.4700 |
12/12/2024 | 08:31:17 | 530 | € 13.4700 |
12/12/2024 | 08:31:17 | 130 | € 13.4700 |
12/12/2024 | 08:31:19 | 80 | € 13.4700 |
12/12/2024 | 08:31:19 | 86 | € 13.4700 |
12/12/2024 | 08:31:21 | 165 | € 13.4740 |
12/12/2024 | 08:31:23 | 165 | € 13.4740 |
12/12/2024 | 08:31:26 | 165 | € 13.4760 |
12/12/2024 | 08:31:27 | 166 | € 13.4760 |
12/12/2024 | 08:31:29 | 165 | € 13.4760 |
12/12/2024 | 08:31:41 | 962 | € 13.4760 |
12/12/2024 | 08:31:41 | 487 | € 13.4760 |
12/12/2024 | 08:31:49 | 203 | € 13.4760 |
12/12/2024 | 08:31:51 | 165 | € 13.4760 |
12/12/2024 | 08:31:53 | 165 | € 13.4760 |
12/12/2024 | 08:31:57 | 1,198 | € 13.4740 |
12/12/2024 | 08:32:12 | 854 | € 13.4760 |
12/12/2024 | 08:32:12 | 1,075 | € 13.4760 |
12/12/2024 | 08:34:08 | 2,449 | € 13.4760 |
12/12/2024 | 08:34:08 | 854 | € 13.4760 |
12/12/2024 | 08:34:08 | 226 | € 13.4760 |
12/12/2024 | 08:34:45 | 3,327 | € 13.4760 |
12/12/2024 | 08:34:45 | 2,673 | € 13.4740 |
12/12/2024 | 08:34:49 | 453 | € 13.4740 |
12/12/2024 | 08:34:49 | 539 | € 13.4740 |
12/12/2024 | 08:34:49 | 538 | € 13.4740 |
12/12/2024 | 08:34:49 | 460 | € 13.4740 |
12/12/2024 | 08:34:49 | 538 | € 13.4740 |
12/12/2024 | 08:34:49 | 553 | € 13.4740 |
12/12/2024 | 08:34:49 | 379 | € 13.4740 |
12/12/2024 | 08:35:06 | 575 | € 13.4720 |
12/12/2024 | 08:36:10 | 200 | € 13.4720 |
12/12/2024 | 08:36:10 | 3,201 | € 13.4720 |
12/12/2024 | 08:36:10 | 650 | € 13.4700 |
12/12/2024 | 08:36:10 | 561 | € 13.4700 |
12/12/2024 | 08:36:10 | 431 | € 13.4700 |
12/12/2024 | 08:36:10 | 14 | € 13.4700 |
12/12/2024 | 08:36:10 | 1,059 | € 13.4720 |
12/12/2024 | 08:36:10 | 495 | € 13.4700 |
12/12/2024 | 08:36:10 | 660 | € 13.4700 |
12/12/2024 | 08:36:10 | 500 | € 13.4680 |
12/12/2024 | 08:36:10 | 906 | € 13.4680 |
12/12/2024 | 08:36:58 | 49 | € 13.4660 |
12/12/2024 | 08:36:58 | 1,353 | € 13.4660 |
12/12/2024 | 08:36:58 | 487 | € 13.4660 |
12/12/2024 | 08:36:59 | 500 | € 13.4660 |
12/12/2024 | 08:36:59 | 828 | € 13.4660 |
12/12/2024 | 08:36:59 | 579 | € 13.4660 |
12/12/2024 | 08:36:59 | 500 | € 13.4660 |
12/12/2024 | 08:36:59 | 877 | € 13.4660 |
12/12/2024 | 08:37:55 | 1,310 | € 13.4680 |
12/12/2024 | 08:38:04 | 2,993 | € 13.4660 |
12/12/2024 | 08:38:05 | 1,322 | € 13.4660 |
12/12/2024 | 08:38:45 | 2,458 | € 13.4660 |
12/12/2024 | 08:39:30 | 1,495 | € 13.4660 |
12/12/2024 | 08:39:30 | 500 | € 13.4660 |
12/12/2024 | 08:39:30 | 607 | € 13.4660 |
12/12/2024 | 08:39:46 | 292 | € 13.4640 |
12/12/2024 | 08:39:53 | 5,354 | € 13.4620 |
12/12/2024 | 08:39:53 | 453 | € 13.4620 |
12/12/2024 | 08:39:53 | 543 | € 13.4620 |
12/12/2024 | 08:39:53 | 1,281 | € 13.4620 |
12/12/2024 | 08:39:53 | 650 | € 13.4620 |
12/12/2024 | 08:39:53 | 441 | € 13.4620 |
12/12/2024 | 08:39:53 | 575 | € 13.4620 |
12/12/2024 | 08:39:53 | 313 | € 13.4620 |
12/12/2024 | 08:39:53 | 833 | € 13.4620 |
12/12/2024 | 08:39:53 | 471 | € 13.4620 |
12/12/2024 | 08:39:53 | 360 | € 13.4620 |
12/12/2024 | 08:40:38 | 1,790 | € 13.4620 |
12/12/2024 | 08:40:54 | 1,680 | € 13.4620 |
12/12/2024 | 08:41:12 | 1,033 | € 13.4620 |
12/12/2024 | 08:41:12 | 1,261 | € 13.4620 |
12/12/2024 | 08:43:12 | 2,071 | € 13.4620 |
12/12/2024 | 08:43:12 | 1,281 | € 13.4620 |
12/12/2024 | 08:43:12 | 128 | € 13.4620 |
12/12/2024 | 08:43:22 | 150 | € 13.4620 |
12/12/2024 | 08:43:46 | 3 | € 13.4660 |
12/12/2024 | 08:43:49 | 854 | € 13.4660 |
12/12/2024 | 08:43:54 | 1,486 | € 13.4660 |
12/12/2024 | 08:43:54 | 531 | € 13.4660 |
12/12/2024 | 08:43:54 | 594 | € 13.4660 |
12/12/2024 | 08:43:54 | 420 | € 13.4660 |
12/12/2024 | 08:43:54 | 501 | € 13.4660 |
12/12/2024 | 08:43:54 | 258 | € 13.4660 |
12/12/2024 | 08:45:11 | 1,205 | € 13.4660 |
12/12/2024 | 08:45:11 | 456 | € 13.4660 |
12/12/2024 | 08:45:11 | 578 | € 13.4660 |
12/12/2024 | 08:45:11 | 477 | € 13.4660 |
12/12/2024 | 08:45:46 | 715 | € 13.4660 |
12/12/2024 | 08:45:46 | 548 | € 13.4660 |
12/12/2024 | 08:45:46 | 426 | € 13.4660 |
12/12/2024 | 08:47:18 | 481 | € 13.4720 |
12/12/2024 | 08:47:18 | 404 | € 13.4720 |
12/12/2024 | 08:47:18 | 568 | € 13.4720 |
12/12/2024 | 08:47:18 | 935 | € 13.4720 |
12/12/2024 | 08:47:31 | 1,091 | € 13.4720 |
12/12/2024 | 08:47:31 | 530 | € 13.4720 |
12/12/2024 | 08:47:31 | 502 | € 13.4720 |
12/12/2024 | 08:47:31 | 771 | € 13.4720 |
12/12/2024 | 08:48:38 | 22 | € 13.4680 |
12/12/2024 | 08:48:38 | 854 | € 13.4680 |
12/12/2024 | 08:48:58 | 1,300 | € 13.4680 |
12/12/2024 | 08:48:58 | 549 | € 13.4680 |
12/12/2024 | 08:48:58 | 468 | € 13.4680 |
12/12/2024 | 08:48:58 | 18 | € 13.4680 |
12/12/2024 | 08:48:58 | 517 | € 13.4680 |
12/12/2024 | 08:48:58 | 313 | € 13.4680 |
12/12/2024 | 08:48:58 | 169 | € 13.4680 |
12/12/2024 | 08:49:51 | 720 | € 13.4680 |
12/12/2024 | 08:49:56 | 427 | € 13.4680 |
12/12/2024 | 08:49:56 | 466 | € 13.4680 |
12/12/2024 | 08:49:56 | 489 | € 13.4680 |
12/12/2024 | 08:50:49 | 414 | € 13.4740 |
12/12/2024 | 08:51:34 | 1,717 | € 13.4760 |
12/12/2024 | 08:51:37 | 196 | € 13.4760 |
12/12/2024 | 08:51:40 | 196 | € 13.4760 |
12/12/2024 | 08:52:19 | 429 | € 13.4760 |
12/12/2024 | 08:52:20 | 607 | € 13.4760 |
12/12/2024 | 08:52:20 | 498 | € 13.4760 |
12/12/2024 | 08:52:20 | 428 | € 13.4760 |
12/12/2024 | 08:52:20 | 531 | € 13.4760 |
12/12/2024 | 08:52:21 | 54 | € 13.4760 |
12/12/2024 | 08:52:29 | 466 | € 13.4760 |
12/12/2024 | 08:52:35 | 3,063 | € 13.4740 |
12/12/2024 | 08:52:52 | 1,467 | € 13.4740 |
12/12/2024 | 08:52:52 | 1,281 | € 13.4740 |
12/12/2024 | 08:52:52 | 622 | € 13.4740 |
12/12/2024 | 08:52:52 | 123 | € 13.4740 |
12/12/2024 | 08:52:55 | 1,191 | € 13.4720 |
12/12/2024 | 08:52:56 | 385 | € 13.4720 |
12/12/2024 | 08:53:34 | 109 | € 13.4680 |
12/12/2024 | 08:54:24 | 675 | € 13.4680 |
12/12/2024 | 08:54:45 | 5 | € 13.4700 |
12/12/2024 | 08:54:50 | 485 | € 13.4700 |
12/12/2024 | 08:54:53 | 8 | € 13.4700 |
12/12/2024 | 08:54:53 | 188 | € 13.4700 |
12/12/2024 | 08:54:56 | 1 | € 13.4700 |
12/12/2024 | 08:54:56 | 195 | € 13.4700 |
12/12/2024 | 08:54:59 | 1 | € 13.4700 |
12/12/2024 | 08:54:59 | 1 | € 13.4700 |
12/12/2024 | 08:55:01 | 1,951 | € 13.4680 |
12/12/2024 | 08:55:32 | 174 | € 13.4700 |
12/12/2024 | 08:55:35 | 175 | € 13.4700 |
12/12/2024 | 08:55:38 | 175 | € 13.4700 |
12/12/2024 | 08:55:41 | 174 | € 13.4700 |
12/12/2024 | 08:55:44 | 175 | € 13.4700 |
12/12/2024 | 08:55:47 | 175 | € 13.4700 |
12/12/2024 | 08:55:50 | 175 | € 13.4700 |
12/12/2024 | 08:55:53 | 175 | € 13.4700 |
12/12/2024 | 08:55:56 | 175 | € 13.4700 |
12/12/2024 | 08:55:59 | 175 | € 13.4700 |
12/12/2024 | 08:56:02 | 175 | € 13.4680 |
12/12/2024 | 08:56:05 | 175 | € 13.4680 |
12/12/2024 | 08:56:08 | 174 | € 13.4680 |
12/12/2024 | 08:56:22 | 758 | € 13.4700 |
12/12/2024 | 08:56:24 | 175 | € 13.4700 |
12/12/2024 | 08:56:27 | 175 | € 13.4700 |
12/12/2024 | 08:56:30 | 99 | € 13.4700 |
12/12/2024 | 08:56:30 | 76 | € 13.4700 |
12/12/2024 | 08:56:33 | 175 | € 13.4700 |
12/12/2024 | 08:56:36 | 175 | € 13.4680 |
12/12/2024 | 08:56:39 | 175 | € 13.4680 |
12/12/2024 | 08:56:42 | 175 | € 13.4680 |
12/12/2024 | 08:56:45 | 174 | € 13.4680 |
12/12/2024 | 08:56:48 | 96 | € 13.4680 |
12/12/2024 | 08:56:48 | 79 | € 13.4680 |
12/12/2024 | 08:56:51 | 175 | € 13.4680 |
12/12/2024 | 08:56:54 | 135 | € 13.4680 |
12/12/2024 | 08:56:54 | 40 | € 13.4680 |
12/12/2024 | 08:56:57 | 31 | € 13.4680 |
12/12/2024 | 08:56:58 | 23 | € 13.4680 |
12/12/2024 | 08:56:58 | 179 | € 13.4680 |
12/12/2024 | 08:57:01 | 175 | € 13.4680 |
12/12/2024 | 08:57:04 | 2 | € 13.4680 |
12/12/2024 | 08:57:04 | 173 | € 13.4680 |
12/12/2024 | 08:57:06 | 1,897 | € 13.4660 |
12/12/2024 | 08:57:06 | 547 | € 13.4660 |
12/12/2024 | 08:57:06 | 971 | € 13.4640 |
12/12/2024 | 08:57:06 | 500 | € 13.4640 |
12/12/2024 | 08:57:06 | 452 | € 13.4640 |
12/12/2024 | 08:57:06 | 258 | € 13.4640 |
12/12/2024 | 08:57:06 | 842 | € 13.4640 |
12/12/2024 | 08:57:06 | 474 | € 13.4640 |
12/12/2024 | 08:57:06 | 583 | € 13.4640 |
12/12/2024 | 08:57:26 | 500 | € 13.4620 |
12/12/2024 | 08:57:27 | 992 | € 13.4620 |
12/12/2024 | 08:59:25 | 204 | € 13.4640 |
12/12/2024 | 08:59:35 | 204 | € 13.4640 |
12/12/2024 | 08:59:36 | 437 | € 13.4640 |
12/12/2024 | 08:59:39 | 175 | € 13.4640 |
12/12/2024 | 08:59:42 | 59 | € 13.4640 |
12/12/2024 | 08:59:42 | 116 | € 13.4640 |
12/12/2024 | 08:59:45 | 175 | € 13.4640 |
12/12/2024 | 08:59:48 | 175 | € 13.4640 |
12/12/2024 | 09:00:10 | 115 | € 13.4660 |
12/12/2024 | 09:00:10 | 426 | € 13.4660 |
12/12/2024 | 09:00:10 | 269 | € 13.4660 |
12/12/2024 | 09:00:12 | 414 | € 13.4680 |
12/12/2024 | 09:00:13 | 22 | € 13.4680 |
12/12/2024 | 09:00:13 | 420 | € 13.4680 |
12/12/2024 | 09:00:20 | 467 | € 13.4700 |
12/12/2024 | 09:00:20 | 18 | € 13.4700 |
12/12/2024 | 09:00:20 | 430 | € 13.4700 |
12/12/2024 | 09:00:20 | 44 | € 13.4700 |
12/12/2024 | 09:00:22 | 192 | € 13.4700 |
12/12/2024 | 09:00:24 | 193 | € 13.4700 |
12/12/2024 | 09:00:26 | 192 | € 13.4700 |
12/12/2024 | 09:00:28 | 193 | € 13.4700 |
12/12/2024 | 09:00:30 | 193 | € 13.4700 |
12/12/2024 | 09:00:31 | 2,450 | € 13.4660 |
12/12/2024 | 09:00:31 | 99 | € 13.4660 |
12/12/2024 | 09:00:33 | 854 | € 13.4660 |
12/12/2024 | 09:00:33 | 10 | € 13.4660 |
12/12/2024 | 09:00:33 | 959 | € 13.4660 |
12/12/2024 | 09:00:36 | 1,619 | € 13.4660 |
12/12/2024 | 09:00:36 | 1,708 | € 13.4660 |
12/12/2024 | 09:01:17 | 500 | € 13.4660 |
12/12/2024 | 09:02:18 | 25 | € 13.4740 |
12/12/2024 | 09:02:18 | 370 | € 13.4760 |
12/12/2024 | 09:02:18 | 1,281 | € 13.4760 |
12/12/2024 | 09:02:18 | 522 | € 13.4760 |
12/12/2024 | 09:02:18 | 1,949 | € 13.4720 |
12/12/2024 | 09:02:20 | 1,227 | € 13.4740 |
12/12/2024 | 09:02:20 | 854 | € 13.4740 |
12/12/2024 | 09:02:20 | 1,771 | € 13.4740 |
12/12/2024 | 09:02:47 | 436 | € 13.4680 |
12/12/2024 | 09:02:47 | 1,829 | € 13.4680 |
12/12/2024 | 09:02:47 | 396 | € 13.4680 |
12/12/2024 | 09:02:47 | 1,281 | € 13.4680 |
12/12/2024 | 09:02:47 | 781 | € 13.4680 |
12/12/2024 | 09:02:47 | 330 | € 13.4680 |
12/12/2024 | 09:02:47 | 87 | € 13.4680 |
12/12/2024 | 09:02:47 | 468 | € 13.4680 |
12/12/2024 | 09:02:47 | 136 | € 13.4680 |
12/12/2024 | 09:02:49 | 1,080 | € 13.4680 |
12/12/2024 | 09:03:15 | 1,200 | € 13.4660 |
12/12/2024 | 09:03:15 | 1,281 | € 13.4660 |
12/12/2024 | 09:03:15 | 441 | € 13.4660 |
12/12/2024 | 09:03:45 | 500 | € 13.4660 |
12/12/2024 | 09:03:45 | 72 | € 13.4660 |
12/12/2024 | 09:03:45 | 72 | € 13.4660 |
12/12/2024 | 09:03:45 | 699 | € 13.4660 |
12/12/2024 | 09:03:45 | 427 | € 13.4660 |
12/12/2024 | 09:05:08 | 1,935 | € 13.4660 |
12/12/2024 | 09:05:08 | 3,413 | € 13.4660 |
12/12/2024 | 09:05:08 | 500 | € 13.4660 |
12/12/2024 | 09:05:08 | 95 | € 13.4660 |
12/12/2024 | 09:05:08 | 455 | € 13.4660 |
12/12/2024 | 09:05:08 | 436 | € 13.4660 |
12/12/2024 | 09:05:08 | 724 | € 13.4660 |
12/12/2024 | 09:05:15 | 394 | € 13.4620 |
12/12/2024 | 09:06:17 | 380 | € 13.4580 |
12/12/2024 | 09:06:17 | 3,738 | € 13.4580 |
12/12/2024 | 09:06:17 | 4,609 | € 13.4580 |
12/12/2024 | 09:06:25 | 149 | € 13.4580 |
12/12/2024 | 09:06:37 | 500 | € 13.4580 |
12/12/2024 | 09:06:37 | 241 | € 13.4580 |
12/12/2024 | 09:08:02 | 2,193 | € 13.4560 |
12/12/2024 | 09:08:29 | 499 | € 13.4560 |
12/12/2024 | 09:08:29 | 1,103 | € 13.4560 |
12/12/2024 | 09:08:29 | 650 | € 13.4560 |
12/12/2024 | 09:08:29 | 457 | € 13.4560 |
12/12/2024 | 09:08:29 | 396 | € 13.4560 |
12/12/2024 | 09:08:30 | 15 | € 13.4560 |
12/12/2024 | 09:08:31 | 500 | € 13.4560 |
12/12/2024 | 09:08:31 | 954 | € 13.4560 |
12/12/2024 | 09:08:31 | 251 | € 13.4560 |
12/12/2024 | 09:08:31 | 500 | € 13.4560 |
12/12/2024 | 09:08:31 | 500 | € 13.4560 |
12/12/2024 | 09:08:31 | 727 | € 13.4560 |
12/12/2024 | 09:08:31 | 427 | € 13.4560 |
12/12/2024 | 09:08:31 | 394 | € 13.4560 |
12/12/2024 | 09:08:31 | 500 | € 13.4560 |
12/12/2024 | 09:08:31 | 420 | € 13.4560 |
12/12/2024 | 09:08:31 | 80 | € 13.4560 |
12/12/2024 | 09:08:31 | 492 | € 13.4560 |
12/12/2024 | 09:08:31 | 500 | € 13.4560 |
12/12/2024 | 09:08:31 | 500 | € 13.4560 |
12/12/2024 | 09:08:31 | 360 | € 13.4560 |
12/12/2024 | 09:08:31 | 650 | € 13.4560 |
12/12/2024 | 09:08:31 | 459 | € 13.4560 |
12/12/2024 | 09:08:31 | 394 | € 13.4560 |
12/12/2024 | 09:08:31 | 415 | € 13.4560 |
12/12/2024 | 09:08:31 | 146 | € 13.4560 |
12/12/2024 | 09:08:45 | 1,619 | € 13.4520 |
12/12/2024 | 09:10:05 | 554 | € 13.4560 |
12/12/2024 | 09:10:05 | 742 | € 13.4560 |
12/12/2024 | 09:10:05 | 462 | € 13.4560 |
12/12/2024 | 09:10:05 | 739 | € 13.4560 |
12/12/2024 | 09:10:05 | 392 | € 13.4560 |
12/12/2024 | 09:10:05 | 437 | € 13.4560 |
12/12/2024 | 09:10:05 | 441 | € 13.4560 |
12/12/2024 | 09:10:05 | 500 | € 13.4560 |
12/12/2024 | 09:10:05 | 215 | € 13.4560 |
12/12/2024 | 09:10:07 | 1,692 | € 13.4560 |
12/12/2024 | 09:10:13 | 492 | € 13.4520 |
12/12/2024 | 09:10:58 | 1,149 | € 13.4500 |
12/12/2024 | 09:10:59 | 550 | € 13.4480 |
12/12/2024 | 09:10:59 | 786 | € 13.4500 |
12/12/2024 | 09:11:59 | 1,884 | € 13.4460 |
12/12/2024 | 09:13:11 | 800 | € 13.4460 |
12/12/2024 | 09:13:39 | 1,000 | € 13.4500 |
12/12/2024 | 09:13:59 | 1 | € 13.4520 |
12/12/2024 | 09:14:02 | 1,401 | € 13.4520 |
12/12/2024 | 09:14:02 | 460 | € 13.4520 |
12/12/2024 | 09:14:02 | 831 | € 13.4520 |
12/12/2024 | 09:14:02 | 604 | € 13.4520 |
12/12/2024 | 09:14:02 | 500 | € 13.4520 |
12/12/2024 | 09:14:02 | 76 | € 13.4520 |
12/12/2024 | 09:14:51 | 3,042 | € 13.4500 |
12/12/2024 | 09:14:51 | 854 | € 13.4500 |
12/12/2024 | 09:14:52 | 832 | € 13.4500 |
12/12/2024 | 09:15:23 | 200 | € 13.4520 |
12/12/2024 | 09:15:50 | 647 | € 13.4520 |
12/12/2024 | 09:15:50 | 427 | € 13.4520 |
12/12/2024 | 09:15:50 | 146 | € 13.4520 |
12/12/2024 | 09:18:17 | 1,681 | € 13.4580 |
12/12/2024 | 09:18:17 | 500 | € 13.4580 |
12/12/2024 | 09:18:17 | 548 | € 13.4580 |
12/12/2024 | 09:18:17 | 429 | € 13.4580 |
12/12/2024 | 09:18:17 | 500 | € 13.4580 |
12/12/2024 | 09:18:17 | 27 | € 13.4580 |
12/12/2024 | 09:18:20 | 450 | € 13.4580 |
12/12/2024 | 09:18:20 | 500 | € 13.4580 |
12/12/2024 | 09:18:20 | 976 | € 13.4580 |
12/12/2024 | 09:18:20 | 394 | € 13.4580 |
12/12/2024 | 09:18:20 | 490 | € 13.4580 |
12/12/2024 | 09:18:20 | 533 | € 13.4580 |
12/12/2024 | 09:18:20 | 500 | € 13.4580 |
12/12/2024 | 09:18:20 | 684 | € 13.4580 |
12/12/2024 | 09:18:21 | 702 | € 13.4560 |
12/12/2024 | 09:18:21 | 423 | € 13.4560 |
12/12/2024 | 09:18:21 | 581 | € 13.4560 |
12/12/2024 | 09:18:21 | 111 | € 13.4560 |
12/12/2024 | 09:20:48 | 1,836 | € 13.4580 |
12/12/2024 | 09:21:46 | 257 | € 13.4620 |
12/12/2024 | 09:21:49 | 206 | € 13.4620 |
12/12/2024 | 09:21:52 | 150 | € 13.4620 |
12/12/2024 | 09:21:52 | 57 | € 13.4620 |
12/12/2024 | 09:21:55 | 207 | € 13.4620 |
12/12/2024 | 09:21:58 | 207 | € 13.4620 |
12/12/2024 | 09:22:01 | 60 | € 13.4620 |
12/12/2024 | 09:22:01 | 146 | € 13.4620 |
12/12/2024 | 09:22:04 | 14 | € 13.4620 |
12/12/2024 | 09:22:05 | 1 | € 13.4620 |
12/12/2024 | 09:22:05 | 4 | € 13.4620 |
12/12/2024 | 09:22:14 | 1,340 | € 13.4620 |
12/12/2024 | 09:22:14 | 422 | € 13.4620 |
12/12/2024 | 09:22:14 | 683 | € 13.4620 |
12/12/2024 | 09:22:39 | 4 | € 13.4600 |
12/12/2024 | 09:23:14 | 1,002 | € 13.4620 |
12/12/2024 | 09:23:29 | 77 | € 13.4640 |
12/12/2024 | 09:23:29 | 925 | € 13.4640 |
12/12/2024 | 09:23:29 | 5 | € 13.4640 |
12/12/2024 | 09:23:29 | 1,500 | € 13.4640 |
12/12/2024 | 09:23:29 | 86 | € 13.4640 |
12/12/2024 | 09:23:32 | 207 | € 13.4640 |
12/12/2024 | 09:23:32 | 2,411 | € 13.4620 |
12/12/2024 | 09:23:43 | 491 | € 13.4620 |
12/12/2024 | 09:24:17 | 90 | € 13.4640 |
12/12/2024 | 09:24:17 | 108 | € 13.4640 |
12/12/2024 | 09:24:19 | 2,633 | € 13.4620 |
12/12/2024 | 09:24:19 | 470 | € 13.4620 |
12/12/2024 | 09:24:19 | 392 | € 13.4620 |
12/12/2024 | 09:24:20 | 500 | € 13.4600 |
12/12/2024 | 09:24:20 | 309 | € 13.4600 |
12/12/2024 | 09:24:27 | 4,774 | € 13.4580 |
12/12/2024 | 09:24:27 | 464 | € 13.4580 |
12/12/2024 | 09:24:27 | 210 | € 13.4580 |
12/12/2024 | 09:24:27 | 423 | € 13.4580 |
12/12/2024 | 09:24:27 | 530 | € 13.4580 |
12/12/2024 | 09:24:27 | 5,220 | € 13.4580 |
12/12/2024 | 09:24:52 | 706 | € 13.4580 |
12/12/2024 | 09:25:25 | 51 | € 13.4580 |
12/12/2024 | 09:25:54 | 704 | € 13.4580 |
12/12/2024 | 09:25:54 | 1,238 | € 13.4580 |
12/12/2024 | 09:25:54 | 449 | € 13.4580 |
12/12/2024 | 09:25:54 | 600 | € 13.4580 |
12/12/2024 | 09:25:54 | 394 | € 13.4580 |
12/12/2024 | 09:25:54 | 376 | € 13.4580 |
12/12/2024 | 09:25:54 | 74 | € 13.4580 |
12/12/2024 | 09:25:54 | 680 | € 13.4580 |
12/12/2024 | 09:27:16 | 5,611 | € 13.4560 |
12/12/2024 | 09:27:16 | 800 | € 13.4560 |
12/12/2024 | 09:27:16 | 500 | € 13.4560 |
12/12/2024 | 09:27:16 | 1,281 | € 13.4560 |
12/12/2024 | 09:27:16 | 445 | € 13.4560 |
12/12/2024 | 09:27:16 | 547 | € 13.4560 |
12/12/2024 | 09:27:16 | 219 | € 13.4560 |
12/12/2024 | 09:29:18 | 1,663 | € 13.4560 |
12/12/2024 | 09:29:24 | 406 | € 13.4560 |
12/12/2024 | 09:30:06 | 2,400 | € 13.4560 |
12/12/2024 | 09:30:07 | 100 | € 13.4560 |
12/12/2024 | 09:30:12 | 500 | € 13.4560 |
12/12/2024 | 09:30:12 | 340 | € 13.4560 |
12/12/2024 | 09:30:12 | 462 | € 13.4560 |
12/12/2024 | 09:30:12 | 839 | € 13.4560 |
12/12/2024 | 09:30:12 | 331 | € 13.4560 |
12/12/2024 | 09:30:47 | 982 | € 13.4580 |
12/12/2024 | 09:31:36 | 500 | € 13.4560 |
12/12/2024 | 09:32:21 | 646 | € 13.4560 |
12/12/2024 | 09:32:21 | 6,908 | € 13.4560 |
12/12/2024 | 09:32:25 | 2,400 | € 13.4560 |
12/12/2024 | 09:32:25 | 854 | € 13.4560 |
12/12/2024 | 09:32:25 | 133 | € 13.4560 |
12/12/2024 | 09:32:25 | 367 | € 13.4560 |
12/12/2024 | 09:32:25 | 734 | € 13.4560 |
12/12/2024 | 09:32:25 | 392 | € 13.4560 |
12/12/2024 | 09:33:31 | 1,036 | € 13.4560 |
12/12/2024 | 09:33:31 | 1,737 | € 13.4560 |
12/12/2024 | 09:36:01 | 1,708 | € 13.4520 |
12/12/2024 | 09:36:01 | 2,834 | € 13.4520 |
12/12/2024 | 09:36:01 | 650 | € 13.4520 |
12/12/2024 | 09:36:01 | 940 | € 13.4520 |
12/12/2024 | 09:36:01 | 1,380 | € 13.4520 |
12/12/2024 | 09:37:01 | 1,804 | € 13.4500 |
12/12/2024 | 09:37:01 | 664 | € 13.4500 |
12/12/2024 | 09:37:01 | 499 | € 13.4500 |
12/12/2024 | 09:38:15 | 3,150 | € 13.4520 |
12/12/2024 | 09:38:26 | 2,092 | € 13.4500 |
12/12/2024 | 09:39:25 | 978 | € 13.4500 |
12/12/2024 | 09:39:57 | 388 | € 13.4500 |
12/12/2024 | 09:39:57 | 500 | € 13.4500 |
12/12/2024 | 09:40:01 | 37 | € 13.4520 |
12/12/2024 | 09:40:01 | 160 | € 13.4520 |
12/12/2024 | 09:40:02 | 1,286 | € 13.4500 |
12/12/2024 | 09:40:13 | 1,962 | € 13.4520 |
12/12/2024 | 09:40:13 | 1,608 | € 13.4520 |
12/12/2024 | 09:40:13 | 500 | € 13.4520 |
12/12/2024 | 09:40:13 | 443 | € 13.4520 |
12/12/2024 | 09:41:36 | 1,650 | € 13.4500 |
12/12/2024 | 09:41:42 | 500 | € 13.4500 |
12/12/2024 | 09:41:42 | 1,986 | € 13.4500 |
12/12/2024 | 09:41:42 | 538 | € 13.4500 |
12/12/2024 | 09:41:42 | 500 | € 13.4500 |
12/12/2024 | 09:41:42 | 500 | € 13.4500 |
12/12/2024 | 09:41:42 | 1,996 | € 13.4500 |
12/12/2024 | 09:41:42 | 500 | € 13.4500 |
12/12/2024 | 09:41:42 | 414 | € 13.4500 |
12/12/2024 | 09:43:14 | 1,305 | € 13.4460 |
12/12/2024 | 09:43:14 | 430 | € 13.4460 |
12/12/2024 | 09:43:14 | 468 | € 13.4460 |
12/12/2024 | 09:43:14 | 460 | € 13.4460 |
12/12/2024 | 09:43:14 | 1,139 | € 13.4460 |
12/12/2024 | 09:43:14 | 18 | € 13.4460 |
12/12/2024 | 09:44:46 | 1,893 | € 13.4420 |
12/12/2024 | 09:46:07 | 500 | € 13.4500 |
12/12/2024 | 09:46:59 | 314 | € 13.4500 |
12/12/2024 | 09:46:59 | 578 | € 13.4500 |
12/12/2024 | 09:46:59 | 578 | € 13.4500 |
12/12/2024 | 09:46:59 | 650 | € 13.4500 |
12/12/2024 | 09:46:59 | 540 | € 13.4500 |
12/12/2024 | 09:46:59 | 1,505 | € 13.4500 |
12/12/2024 | 09:47:48 | 57 | € 13.4520 |
12/12/2024 | 09:48:51 | 4,754 | € 13.4560 |
12/12/2024 | 09:51:04 | 448 | € 13.4620 |
12/12/2024 | 09:51:09 | 799 | € 13.4620 |
12/12/2024 | 09:51:09 | 37 | € 13.4620 |
12/12/2024 | 09:51:14 | 8 | € 13.4580 |
12/12/2024 | 09:52:35 | 450 | € 13.4620 |
12/12/2024 | 09:52:35 | 677 | € 13.4620 |
12/12/2024 | 09:52:35 | 272 | € 13.4620 |
12/12/2024 | 09:52:36 | 837 | € 13.4620 |
12/12/2024 | 09:52:36 | 500 | € 13.4620 |
12/12/2024 | 09:52:36 | 573 | € 13.4620 |
12/12/2024 | 09:52:37 | 810 | € 13.4620 |
12/12/2024 | 09:52:38 | 412 | € 13.4620 |
12/12/2024 | 09:52:38 | 406 | € 13.4620 |
12/12/2024 | 09:52:41 | 167 | € 13.4620 |
12/12/2024 | 09:52:44 | 166 | € 13.4600 |
12/12/2024 | 09:52:47 | 167 | € 13.4600 |
12/12/2024 | 09:52:50 | 167 | € 13.4600 |
12/12/2024 | 09:52:53 | 166 | € 13.4600 |
12/12/2024 | 09:52:56 | 167 | € 13.4600 |
12/12/2024 | 09:52:59 | 167 | € 13.4600 |
12/12/2024 | 09:53:02 | 166 | € 13.4600 |
12/12/2024 | 09:53:05 | 167 | € 13.4600 |
12/12/2024 | 09:53:08 | 167 | € 13.4600 |
12/12/2024 | 09:53:11 | 166 | € 13.4600 |
12/12/2024 | 09:53:11 | 138 | € 13.4580 |
12/12/2024 | 09:53:11 | 500 | € 13.4580 |
12/12/2024 | 09:53:11 | 262 | € 13.4580 |
12/12/2024 | 09:53:11 | 500 | € 13.4580 |
12/12/2024 | 09:53:11 | 311 | € 13.4580 |
12/12/2024 | 09:54:01 | 3,166 | € 13.4580 |
12/12/2024 | 09:54:42 | 153 | € 13.4580 |
12/12/2024 | 09:54:42 | 26 | € 13.4580 |
12/12/2024 | 09:54:45 | 167 | € 13.4580 |
12/12/2024 | 09:54:49 | 222 | € 13.4580 |
12/12/2024 | 09:54:52 | 167 | € 13.4580 |
12/12/2024 | 09:54:55 | 166 | € 13.4580 |
12/12/2024 | 09:54:58 | 167 | € 13.4580 |
12/12/2024 | 09:55:03 | 230 | € 13.4580 |
12/12/2024 | 09:55:10 | 278 | € 13.4580 |
12/12/2024 | 09:55:15 | 199 | € 13.4580 |
12/12/2024 | 09:55:19 | 158 | € 13.4580 |
12/12/2024 | 09:55:23 | 159 | € 13.4580 |
12/12/2024 | 09:55:27 | 159 | € 13.4580 |
12/12/2024 | 09:55:31 | 159 | € 13.4580 |
12/12/2024 | 09:55:35 | 65 | € 13.4580 |
12/12/2024 | 09:56:02 | 416 | € 13.4580 |
12/12/2024 | 09:56:11 | 467 | € 13.4580 |
12/12/2024 | 09:56:16 | 411 | € 13.4600 |
12/12/2024 | 09:56:16 | 427 | € 13.4600 |
12/12/2024 | 09:56:20 | 158 | € 13.4600 |
12/12/2024 | 09:56:21 | 2,411 | € 13.4560 |
12/12/2024 | 09:56:23 | 1,684 | € 13.4560 |
12/12/2024 | 09:56:23 | 1,751 | € 13.4560 |
12/12/2024 | 09:56:51 | 995 | € 13.4560 |
12/12/2024 | 09:56:51 | 1,356 | € 13.4560 |
12/12/2024 | 09:57:48 | 153 | € 13.4540 |
12/12/2024 | 09:59:44 | 3,144 | € 13.4520 |
12/12/2024 | 09:59:53 | 3,764 | € 13.4520 |
12/12/2024 | 09:59:53 | 581 | € 13.4520 |
12/12/2024 | 09:59:53 | 859 | € 13.4520 |
12/12/2024 | 09:59:53 | 500 | € 13.4520 |
12/12/2024 | 09:59:53 | 1,632 | € 13.4520 |
12/12/2024 | 09:59:53 | 500 | € 13.4520 |
12/12/2024 | 09:59:53 | 500 | € 13.4520 |
12/12/2024 | 09:59:53 | 3,096 | € 13.4520 |
12/12/2024 | 09:59:53 | 195 | € 13.4520 |
12/12/2024 | 10:04:45 | 188 | € 13.4540 |
12/12/2024 | 10:04:48 | 125 | € 13.4540 |
12/12/2024 | 10:04:54 | 336 | € 13.4540 |
12/12/2024 | 10:04:57 | 153 | € 13.4540 |
12/12/2024 | 10:05:00 | 154 | € 13.4540 |
12/12/2024 | 10:05:03 | 156 | € 13.4540 |
12/12/2024 | 10:05:06 | 156 | € 13.4540 |
12/12/2024 | 10:05:09 | 156 | € 13.4540 |
12/12/2024 | 10:05:12 | 156 | € 13.4540 |
12/12/2024 | 10:05:15 | 156 | € 13.4540 |
12/12/2024 | 10:05:34 | 122 | € 13.4560 |
12/12/2024 | 10:05:34 | 867 | € 13.4560 |
12/12/2024 | 10:05:37 | 33 | € 13.4560 |
12/12/2024 | 10:05:37 | 123 | € 13.4560 |
12/12/2024 | 10:05:40 | 156 | € 13.4560 |
12/12/2024 | 10:06:05 | 1,519 | € 13.4560 |
12/12/2024 | 10:06:17 | 1,199 | € 13.4560 |
12/12/2024 | 10:06:36 | 196 | € 13.4540 |
12/12/2024 | 10:06:39 | 76 | € 13.4540 |
12/12/2024 | 10:06:39 | 80 | € 13.4540 |
12/12/2024 | 10:06:42 | 19 | € 13.4540 |
12/12/2024 | 10:06:42 | 137 | € 13.4540 |
12/12/2024 | 10:06:45 | 156 | € 13.4540 |
12/12/2024 | 10:06:48 | 156 | € 13.4540 |
12/12/2024 | 10:06:51 | 156 | € 13.4540 |
12/12/2024 | 10:06:54 | 9 | € 13.4540 |
12/12/2024 | 10:06:55 | 174 | € 13.4540 |
12/12/2024 | 10:07:01 | 285 | € 13.4540 |
12/12/2024 | 10:07:03 | 157 | € 13.4540 |
12/12/2024 | 10:07:06 | 156 | € 13.4540 |
12/12/2024 | 10:07:09 | 156 | € 13.4540 |
12/12/2024 | 10:07:12 | 156 | € 13.4540 |
12/12/2024 | 10:07:18 | 312 | € 13.4540 |
12/12/2024 | 10:07:21 | 156 | € 13.4540 |
12/12/2024 | 10:07:24 | 156 | € 13.4540 |
12/12/2024 | 10:07:26 | 2,634 | € 13.4520 |
12/12/2024 | 10:07:26 | 492 | € 13.4520 |
12/12/2024 | 10:07:26 | 960 | € 13.4520 |
12/12/2024 | 10:07:27 | 1,301 | € 13.4520 |
12/12/2024 | 10:07:33 | 1,345 | € 13.4520 |
12/12/2024 | 10:07:34 | 627 | € 13.4520 |
12/12/2024 | 10:07:34 | 496 | € 13.4520 |
12/12/2024 | 10:07:34 | 314 | € 13.4520 |
12/12/2024 | 10:07:34 | 1,437 | € 13.4520 |
12/12/2024 | 10:07:47 | 3,380 | € 13.4500 |
12/12/2024 | 10:07:47 | 650 | € 13.4500 |
12/12/2024 | 10:07:47 | 439 | € 13.4500 |
12/12/2024 | 10:07:47 | 840 | € 13.4500 |
12/12/2024 | 10:07:47 | 820 | € 13.4500 |
12/12/2024 | 10:07:48 | 854 | € 13.4500 |
12/12/2024 | 10:08:42 | 1,026 | € 13.4500 |
12/12/2024 | 10:08:42 | 442 | € 13.4500 |
12/12/2024 | 10:08:48 | 1,709 | € 13.4500 |
12/12/2024 | 10:08:53 | 500 | € 13.4500 |
12/12/2024 | 10:08:53 | 914 | € 13.4500 |
12/12/2024 | 10:08:53 | 914 | € 13.4500 |
12/12/2024 | 10:08:53 | 600 | € 13.4500 |
12/12/2024 | 10:08:53 | 600 | € 13.4500 |
12/12/2024 | 10:08:53 | 493 | € 13.4500 |
12/12/2024 | 10:08:53 | 637 | € 13.4500 |
12/12/2024 | 10:08:53 | 221 | € 13.4500 |
12/12/2024 | 10:09:30 | 427 | € 13.4500 |
12/12/2024 | 10:09:30 | 634 | € 13.4500 |
12/12/2024 | 10:09:30 | 464 | € 13.4500 |
12/12/2024 | 10:09:30 | 368 | € 13.4500 |
12/12/2024 | 10:09:45 | 625 | € 13.4460 |
12/12/2024 | 10:09:47 | 208 | € 13.4460 |
12/12/2024 | 10:09:47 | 156 | € 13.4460 |
12/12/2024 | 10:10:09 | 21 | € 13.4460 |
12/12/2024 | 10:10:09 | 1,195 | € 13.4460 |
12/12/2024 | 10:10:14 | 180 | € 13.4460 |
12/12/2024 | 10:10:33 | 854 | € 13.4460 |
12/12/2024 | 10:13:21 | 25 | € 13.4500 |
12/12/2024 | 10:13:35 | 500 | € 13.4500 |
12/12/2024 | 10:13:35 | 1,935 | € 13.4500 |
12/12/2024 | 10:13:35 | 460 | € 13.4500 |
12/12/2024 | 10:13:35 | 532 | € 13.4500 |
12/12/2024 | 10:13:35 | 478 | € 13.4500 |
12/12/2024 | 10:13:35 | 500 | € 13.4500 |
12/12/2024 | 10:13:35 | 328 | € 13.4500 |
12/12/2024 | 10:14:54 | 274 | € 13.4520 |
12/12/2024 | 10:15:10 | 1,708 | € 13.4520 |
12/12/2024 | 10:16:32 | 3,096 | € 13.4580 |
12/12/2024 | 10:16:32 | 1,604 | € 13.4580 |
12/12/2024 | 10:17:20 | 6,225 | € 13.4560 |
12/12/2024 | 10:18:01 | 2,807 | € 13.4620 |
12/12/2024 | 10:18:42 | 430 | € 13.4620 |
12/12/2024 | 10:18:42 | 1,637 | € 13.4620 |
12/12/2024 | 10:18:58 | 500 | € 13.4620 |
12/12/2024 | 10:18:58 | 1,281 | € 13.4620 |
12/12/2024 | 10:18:58 | 243 | € 13.4620 |
12/12/2024 | 10:18:58 | 548 | € 13.4620 |
12/12/2024 | 10:18:58 | 458 | € 13.4620 |
12/12/2024 | 10:18:58 | 923 | € 13.4620 |
12/12/2024 | 10:19:03 | 169 | € 13.4580 |
12/12/2024 | 10:19:11 | 305 | € 13.4560 |
12/12/2024 | 10:21:57 | 146 | € 13.4620 |
12/12/2024 | 10:21:57 | 1,627 | € 13.4620 |
12/12/2024 | 10:21:57 | 650 | € 13.4620 |
12/12/2024 | 10:21:57 | 426 | € 13.4620 |
12/12/2024 | 10:21:57 | 881 | € 13.4620 |
12/12/2024 | 10:22:13 | 1,965 | € 13.4620 |
12/12/2024 | 10:22:13 | 1,608 | € 13.4620 |
12/12/2024 | 10:22:13 | 468 | € 13.4620 |
12/12/2024 | 10:22:13 | 379 | € 13.4620 |
12/12/2024 | 10:22:24 | 290 | € 13.4580 |
12/12/2024 | 10:23:37 | 2,322 | € 13.4560 |
12/12/2024 | 10:23:37 | 906 | € 13.4580 |
12/12/2024 | 10:23:37 | 358 | € 13.4580 |
12/12/2024 | 10:23:53 | 859 | € 13.4560 |
12/12/2024 | 10:24:20 | 789 | € 13.4560 |
12/12/2024 | 10:24:20 | 500 | € 13.4560 |
12/12/2024 | 10:24:20 | 262 | € 13.4560 |
12/12/2024 | 10:27:22 | 3,567 | € 13.4500 |
12/12/2024 | 10:29:12 | 168 | € 13.4480 |
12/12/2024 | 10:30:57 | 2,792 | € 13.4460 |
12/12/2024 | 10:30:57 | 528 | € 13.4460 |
12/12/2024 | 10:31:22 | 2,038 | € 13.4460 |
12/12/2024 | 10:31:27 | 1,396 | € 13.4460 |
12/12/2024 | 10:31:27 | 271 | € 13.4460 |
12/12/2024 | 10:31:27 | 482 | € 13.4460 |
12/12/2024 | 10:31:27 | 441 | € 13.4460 |
12/12/2024 | 10:31:27 | 955 | € 13.4460 |
12/12/2024 | 10:32:35 | 157 | € 13.4460 |
12/12/2024 | 10:32:38 | 500 | € 13.4460 |
12/12/2024 | 10:32:38 | 1,137 | € 13.4460 |
12/12/2024 | 10:32:38 | 1,608 | € 13.4460 |
12/12/2024 | 10:32:38 | 556 | € 13.4460 |
12/12/2024 | 10:33:26 | 202 | € 13.4460 |
12/12/2024 | 10:34:08 | 1,534 | € 13.4460 |
12/12/2024 | 10:34:08 | 537 | € 13.4460 |
12/12/2024 | 10:34:08 | 864 | € 13.4460 |
12/12/2024 | 10:34:08 | 499 | € 13.4460 |
12/12/2024 | 10:34:08 | 478 | € 13.4460 |
12/12/2024 | 10:34:59 | 3,514 | € 13.4420 |
12/12/2024 | 10:34:59 | 1,608 | € 13.4420 |
12/12/2024 | 10:34:59 | 1,698 | € 13.4420 |
12/12/2024 | 10:35:44 | 1,341 | € 13.4400 |
12/12/2024 | 10:38:55 | 1,557 | € 13.4360 |
12/12/2024 | 10:38:55 | 453 | € 13.4360 |
12/12/2024 | 10:38:55 | 332 | € 13.4360 |
12/12/2024 | 10:39:03 | 3,905 | € 13.4320 |
12/12/2024 | 10:39:33 | 3,825 | € 13.4300 |
12/12/2024 | 10:40:22 | 526 | € 13.4360 |
12/12/2024 | 10:41:03 | 4,122 | € 13.4400 |
12/12/2024 | 10:41:03 | 437 | € 13.4400 |
12/12/2024 | 10:41:20 | 833 | € 13.4360 |
12/12/2024 | 10:42:34 | 1,665 | € 13.4360 |
12/12/2024 | 10:44:28 | 2,328 | € 13.4360 |
12/12/2024 | 10:44:28 | 789 | € 13.4360 |
12/12/2024 | 10:44:28 | 500 | € 13.4360 |
12/12/2024 | 10:44:28 | 444 | € 13.4360 |
12/12/2024 | 10:44:28 | 472 | € 13.4360 |
12/12/2024 | 10:44:28 | 906 | € 13.4360 |
12/12/2024 | 10:46:18 | 478 | € 13.4300 |
12/12/2024 | 10:46:18 | 500 | € 13.4300 |
12/12/2024 | 10:46:19 | 1,281 | € 13.4300 |
12/12/2024 | 10:46:19 | 854 | € 13.4300 |
12/12/2024 | 10:46:19 | 500 | € 13.4300 |
12/12/2024 | 10:46:19 | 1,621 | € 13.4300 |
12/12/2024 | 10:48:02 | 1,626 | € 13.4260 |
12/12/2024 | 10:48:10 | 573 | € 13.4260 |
12/12/2024 | 10:49:22 | 1 | € 13.4300 |
12/12/2024 | 10:49:32 | 3,050 | € 13.4300 |
12/12/2024 | 10:49:32 | 773 | € 13.4300 |
12/12/2024 | 10:49:32 | 602 | € 13.4300 |
12/12/2024 | 10:49:43 | 3,353 | € 13.4300 |
12/12/2024 | 10:49:49 | 500 | € 13.4300 |
12/12/2024 | 10:49:52 | 3,017 | € 13.4300 |
12/12/2024 | 10:51:10 | 2,777 | € 13.4300 |
12/12/2024 | 10:51:10 | 496 | € 13.4300 |
12/12/2024 | 10:51:10 | 523 | € 13.4300 |
12/12/2024 | 10:51:10 | 427 | € 13.4300 |
12/12/2024 | 10:51:53 | 3,705 | € 13.4300 |
12/12/2024 | 10:51:53 | 1,608 | € 13.4300 |
12/12/2024 | 10:51:53 | 533 | € 13.4300 |
12/12/2024 | 10:51:53 | 986 | € 13.4300 |
12/12/2024 | 10:51:53 | 313 | € 13.4300 |
12/12/2024 | 10:51:53 | 887 | € 13.4300 |
12/12/2024 | 10:51:53 | 247 | € 13.4300 |
12/12/2024 | 10:53:39 | 1,229 | € 13.4340 |
12/12/2024 | 10:53:39 | 670 | € 13.4340 |
12/12/2024 | 10:54:48 | 461 | € 13.4340 |
12/12/2024 | 10:55:57 | 1,017 | € 13.4340 |
12/12/2024 | 10:55:57 | 500 | € 13.4340 |
12/12/2024 | 10:55:57 | 394 | € 13.4340 |
12/12/2024 | 10:55:57 | 773 | € 13.4340 |
12/12/2024 | 10:55:57 | 313 | € 13.4340 |
12/12/2024 | 10:55:57 | 430 | € 13.4340 |
12/12/2024 | 10:55:57 | 326 | € 13.4340 |
12/12/2024 | 10:57:24 | 754 | € 13.4300 |
12/12/2024 | 10:57:24 | 2,069 | € 13.4300 |
12/12/2024 | 10:57:24 | 1,608 | € 13.4280 |
12/12/2024 | 10:57:24 | 550 | € 13.4300 |
12/12/2024 | 10:57:24 | 1,608 | € 13.4300 |
12/12/2024 | 10:57:24 | 192 | € 13.4300 |
12/12/2024 | 11:00:49 | 188 | € 13.4280 |
12/12/2024 | 11:00:53 | 165 | € 13.4280 |
12/12/2024 | 11:01:24 | 1,610 | € 13.4300 |
12/12/2024 | 11:01:24 | 500 | € 13.4300 |
12/12/2024 | 11:01:24 | 778 | € 13.4300 |
12/12/2024 | 11:01:24 | 867 | € 13.4300 |
12/12/2024 | 11:02:29 | 168 | € 13.4340 |
12/12/2024 | 11:02:29 | 18 | € 13.4340 |
12/12/2024 | 11:02:30 | 500 | € 13.4300 |
12/12/2024 | 11:02:33 | 500 | € 13.4300 |
12/12/2024 | 11:02:33 | 787 | € 13.4300 |
12/12/2024 | 11:02:59 | 2,113 | € 13.4300 |
12/12/2024 | 11:02:59 | 258 | € 13.4300 |
12/12/2024 | 11:02:59 | 500 | € 13.4300 |
12/12/2024 | 11:02:59 | 394 | € 13.4300 |
12/12/2024 | 11:02:59 | 500 | € 13.4300 |
12/12/2024 | 11:03:05 | 499 | € 13.4300 |
12/12/2024 | 11:03:59 | 1,145 | € 13.4300 |
12/12/2024 | 11:03:59 | 1,608 | € 13.4300 |
12/12/2024 | 11:03:59 | 446 | € 13.4300 |
12/12/2024 | 11:04:00 | 54 | € 13.4300 |
12/12/2024 | 11:04:00 | 560 | € 13.4300 |
12/12/2024 | 11:04:00 | 375 | € 13.4300 |
12/12/2024 | 11:05:12 | 154 | € 13.4360 |
12/12/2024 | 11:05:12 | 490 | € 13.4360 |
12/12/2024 | 11:05:12 | 757 | € 13.4360 |
12/12/2024 | 11:05:12 | 1,248 | € 13.4360 |
12/12/2024 | 11:05:46 | 3,545 | € 13.4460 |
12/12/2024 | 11:05:46 | 824 | € 13.4460 |
12/12/2024 | 11:05:46 | 686 | € 13.4460 |
12/12/2024 | 11:05:46 | 758 | € 13.4460 |
12/12/2024 | 11:05:46 | 394 | € 13.4460 |
12/12/2024 | 11:05:46 | 1,000 | € 13.4460 |
12/12/2024 | 11:05:46 | 854 | € 13.4460 |
12/12/2024 | 11:05:46 | 1,395 | € 13.4460 |
12/12/2024 | 11:06:33 | 3,218 | € 13.4460 |
12/12/2024 | 11:06:45 | 870 | € 13.4520 |
12/12/2024 | 11:06:45 | 500 | € 13.4520 |
12/12/2024 | 11:06:45 | 300 | € 13.4520 |
12/12/2024 | 11:06:57 | 688 | € 13.4560 |
12/12/2024 | 11:06:57 | 69 | € 13.4560 |
12/12/2024 | 11:06:57 | 69 | € 13.4560 |
12/12/2024 | 11:06:57 | 548 | € 13.4560 |
12/12/2024 | 11:06:57 | 398 | € 13.4560 |
12/12/2024 | 11:07:07 | 67 | € 13.4560 |
12/12/2024 | 11:07:16 | 500 | € 13.4560 |
12/12/2024 | 11:07:16 | 577 | € 13.4560 |
12/12/2024 | 11:07:17 | 500 | € 13.4560 |
12/12/2024 | 11:07:17 | 120 | € 13.4560 |
12/12/2024 | 11:07:25 | 295 | € 13.4500 |
12/12/2024 | 11:07:29 | 334 | € 13.4440 |
12/12/2024 | 11:08:29 | 854 | € 13.4460 |
12/12/2024 | 11:08:29 | 11 | € 13.4460 |
12/12/2024 | 11:08:29 | 445 | € 13.4460 |
12/12/2024 | 11:08:29 | 360 | € 13.4460 |
12/12/2024 | 11:08:29 | 649 | € 13.4460 |
12/12/2024 | 11:09:00 | 1,141 | € 13.4360 |
12/12/2024 | 11:09:55 | 397 | € 13.4340 |
12/12/2024 | 11:10:16 | 500 | € 13.4340 |
12/12/2024 | 11:10:27 | 684 | € 13.4340 |
12/12/2024 | 11:10:29 | 126 | € 13.4340 |
12/12/2024 | 11:10:39 | 1,058 | € 13.4340 |
12/12/2024 | 11:10:39 | 850 | € 13.4340 |
12/12/2024 | 11:10:42 | 194 | € 13.4300 |
12/12/2024 | 11:11:02 | 487 | € 13.4300 |
12/12/2024 | 11:11:03 | 224 | € 13.4220 |
12/12/2024 | 11:13:44 | 1,019 | € 13.4260 |
12/12/2024 | 11:13:44 | 70 | € 13.4160 |
12/12/2024 | 11:13:44 | 394 | € 13.4160 |
12/12/2024 | 11:13:44 | 394 | € 13.4180 |
12/12/2024 | 11:13:44 | 376 | € 13.4180 |
12/12/2024 | 11:13:44 | 266 | € 13.4180 |
12/12/2024 | 11:13:44 | 16 | € 13.4140 |
12/12/2024 | 11:13:44 | 1,206 | € 13.4140 |
12/12/2024 | 11:13:44 | 278 | € 13.4140 |
12/12/2024 | 11:13:44 | 376 | € 13.4140 |
12/12/2024 | 11:13:44 | 574 | € 13.4140 |
12/12/2024 | 11:13:44 | 268 | € 13.4140 |
12/12/2024 | 11:13:55 | 356 | € 13.4100 |
12/12/2024 | 11:14:18 | 500 | € 13.4100 |
12/12/2024 | 11:14:18 | 211 | € 13.4100 |
12/12/2024 | 11:14:40 | 224 | € 13.4080 |
12/12/2024 | 11:14:40 | 99 | € 13.4080 |
12/12/2024 | 11:14:44 | 356 | € 13.4080 |
12/12/2024 | 11:14:44 | 194 | € 13.4080 |
12/12/2024 | 11:15:08 | 592 | € 13.4080 |
12/12/2024 | 11:15:31 | 676 | € 13.4080 |
12/12/2024 | 11:15:31 | 376 | € 13.4080 |
12/12/2024 | 11:16:29 | 529 | € 13.4100 |
12/12/2024 | 11:16:48 | 1,447 | € 13.4100 |
12/12/2024 | 11:17:02 | 44 | € 13.4100 |
12/12/2024 | 11:17:02 | 910 | € 13.4100 |
12/12/2024 | 11:17:02 | 526 | € 13.4100 |
12/12/2024 | 11:17:56 | 853 | € 13.4100 |
12/12/2024 | 11:17:56 | 172 | € 13.4100 |
12/12/2024 | 11:17:56 | 588 | € 13.4100 |
12/12/2024 | 11:18:36 | 1,685 | € 13.4100 |
12/12/2024 | 11:18:36 | 1,206 | € 13.4100 |
12/12/2024 | 11:18:36 | 574 | € 13.4100 |
12/12/2024 | 11:18:36 | 142 | € 13.4100 |
12/12/2024 | 11:19:49 | 1,057 | € 13.4140 |
12/12/2024 | 11:19:49 | 500 | € 13.4140 |
12/12/2024 | 11:19:49 | 245 | € 13.4140 |
12/12/2024 | 11:19:49 | 701 | € 13.4140 |
12/12/2024 | 11:19:49 | 57 | € 13.4140 |
12/12/2024 | 11:19:49 | 193 | € 13.4140 |
12/12/2024 | 11:19:49 | 549 | € 13.4140 |
12/12/2024 | 11:19:49 | 476 | € 13.4140 |
12/12/2024 | 11:19:49 | 246 | € 13.4140 |
12/12/2024 | 11:19:49 | 203 | € 13.4140 |
12/12/2024 | 11:21:16 | 325 | € 13.4200 |
12/12/2024 | 11:21:16 | 314 | € 13.4180 |
12/12/2024 | 11:22:15 | 424 | € 13.4200 |
12/12/2024 | 11:22:15 | 347 | € 13.4200 |
12/12/2024 | 11:24:19 | 546 | € 13.4200 |
12/12/2024 | 11:24:19 | 1,699 | € 13.4200 |
12/12/2024 | 11:24:19 | 500 | € 13.4200 |
12/12/2024 | 11:24:19 | 551 | € 13.4200 |
12/12/2024 | 11:24:19 | 426 | € 13.4200 |
12/12/2024 | 11:24:19 | 550 | € 13.4200 |
12/12/2024 | 11:24:19 | 244 | € 13.4200 |
12/12/2024 | 11:24:19 | 400 | € 13.4180 |
12/12/2024 | 11:24:19 | 590 | € 13.4180 |
12/12/2024 | 11:24:19 | 190 | € 13.4180 |
12/12/2024 | 11:25:39 | 762 | € 13.4240 |
12/12/2024 | 11:25:41 | 2,150 | € 13.4180 |
12/12/2024 | 11:25:41 | 500 | € 13.4180 |
12/12/2024 | 11:25:41 | 1,028 | € 13.4180 |
12/12/2024 | 11:26:34 | 345 | € 13.4200 |
12/12/2024 | 11:26:46 | 375 | € 13.4200 |
12/12/2024 | 11:26:46 | 429 | € 13.4200 |
12/12/2024 | 11:26:46 | 194 | € 13.4180 |
12/12/2024 | 11:26:46 | 577 | € 13.4180 |
12/12/2024 | 11:26:46 | 391 | € 13.4180 |
12/12/2024 | 11:26:46 | 191 | € 13.4180 |
12/12/2024 | 11:26:46 | 108 | € 13.4180 |
12/12/2024 | 11:26:46 | 422 | € 13.4180 |
12/12/2024 | 11:26:46 | 484 | € 13.4180 |
12/12/2024 | 11:26:46 | 196 | € 13.4180 |
12/12/2024 | 11:26:46 | 198 | € 13.4180 |
12/12/2024 | 11:26:46 | 500 | € 13.4180 |
12/12/2024 | 11:26:46 | 196 | € 13.4180 |
12/12/2024 | 11:26:46 | 316 | € 13.4180 |
12/12/2024 | 11:26:46 | 890 | € 13.4180 |
12/12/2024 | 11:26:46 | 320 | € 13.4180 |
12/12/2024 | 11:30:19 | 2,753 | € 13.4200 |
12/12/2024 | 11:30:19 | 750 | € 13.4200 |
12/12/2024 | 11:30:19 | 547 | € 13.4200 |
12/12/2024 | 11:30:19 | 1,206 | € 13.4200 |
12/12/2024 | 11:30:19 | 887 | € 13.4200 |
12/12/2024 | 11:30:19 | 424 | € 13.4180 |
12/12/2024 | 11:30:29 | 181 | € 13.4180 |
12/12/2024 | 11:30:32 | 427 | € 13.4180 |
12/12/2024 | 11:30:32 | 1,534 | € 13.4180 |
12/12/2024 | 11:30:32 | 516 | € 13.4180 |
12/12/2024 | 11:30:32 | 470 | € 13.4180 |
12/12/2024 | 11:30:32 | 414 | € 13.4180 |
12/12/2024 | 11:30:32 | 554 | € 13.4180 |
12/12/2024 | 11:30:40 | 1,887 | € 13.4180 |
12/12/2024 | 11:31:47 | 2,825 | € 13.4240 |
12/12/2024 | 11:32:11 | 1,363 | € 13.4260 |
12/12/2024 | 11:33:07 | 1,531 | € 13.4260 |
12/12/2024 | 11:33:07 | 669 | € 13.4260 |
12/12/2024 | 11:33:07 | 650 | € 13.4260 |
12/12/2024 | 11:33:07 | 3 | € 13.4260 |
12/12/2024 | 11:33:30 | 256 | € 13.4240 |
12/12/2024 | 11:33:30 | 724 | € 13.4240 |
12/12/2024 | 11:34:17 | 1,977 | € 13.4200 |
12/12/2024 | 11:34:17 | 1,206 | € 13.4200 |
12/12/2024 | 11:34:17 | 113 | € 13.4200 |
12/12/2024 | 11:34:35 | 582 | € 13.4180 |
12/12/2024 | 11:34:35 | 155 | € 13.4180 |
12/12/2024 | 11:35:19 | 50 | € 13.4200 |
12/12/2024 | 11:35:19 | 632 | € 13.4200 |
12/12/2024 | 11:35:19 | 632 | € 13.4200 |
12/12/2024 | 11:36:50 | 48 | € 13.4180 |
12/12/2024 | 11:37:08 | 1,000 | € 13.4200 |
12/12/2024 | 11:37:26 | 1,381 | € 13.4200 |
12/12/2024 | 11:38:28 | 180 | € 13.4180 |
12/12/2024 | 11:40:53 | 330 | € 13.4240 |
12/12/2024 | 11:41:09 | 970 | € 13.4240 |
12/12/2024 | 11:43:48 | 1,974 | € 13.4200 |
12/12/2024 | 11:43:59 | 100 | € 13.4180 |
12/12/2024 | 11:44:13 | 1,211 | € 13.4180 |
12/12/2024 | 11:44:13 | 566 | € 13.4180 |
12/12/2024 | 11:44:13 | 355 | € 13.4180 |
12/12/2024 | 11:44:37 | 187 | € 13.4180 |
12/12/2024 | 11:46:06 | 777 | € 13.4200 |
12/12/2024 | 11:50:34 | 1,647 | € 13.4240 |
12/12/2024 | 11:50:34 | 503 | € 13.4240 |
12/12/2024 | 11:50:34 | 279 | € 13.4240 |
12/12/2024 | 11:50:53 | 219 | € 13.4220 |
12/12/2024 | 11:51:17 | 2,680 | € 13.4200 |
12/12/2024 | 11:51:17 | 1,064 | € 13.4200 |
12/12/2024 | 11:51:20 | 484 | € 13.4220 |
12/12/2024 | 11:52:27 | 552 | € 13.4240 |
12/12/2024 | 11:52:27 | 1,648 | € 13.4240 |
12/12/2024 | 11:52:27 | 33 | € 13.4240 |
12/12/2024 | 11:52:32 | 227 | € 13.4240 |
12/12/2024 | 11:52:33 | 518 | € 13.4240 |
12/12/2024 | 11:52:35 | 160 | € 13.4240 |
12/12/2024 | 12:07:27 | 1,257 | € 13.4420 |
12/12/2024 | 12:07:27 | 394 | € 13.4420 |
12/12/2024 | 12:07:27 | 650 | € 13.4420 |
12/12/2024 | 12:07:27 | 990 | € 13.4420 |
12/12/2024 | 12:07:28 | 788 | € 13.4400 |
12/12/2024 | 12:08:02 | 1,433 | € 13.4420 |
12/12/2024 | 12:08:02 | 590 | € 13.4420 |
12/12/2024 | 12:08:18 | 955 | € 13.4420 |
12/12/2024 | 12:08:18 | 892 | € 13.4400 |
12/12/2024 | 12:08:18 | 485 | € 13.4400 |
12/12/2024 | 12:08:18 | 77 | € 13.4400 |
12/12/2024 | 12:10:40 | 4,227 | € 13.4460 |
12/12/2024 | 12:10:40 | 500 | € 13.4460 |
12/12/2024 | 12:10:40 | 560 | € 13.4460 |
12/12/2024 | 12:10:40 | 518 | € 13.4460 |
12/12/2024 | 12:10:40 | 475 | € 13.4460 |
12/12/2024 | 12:10:40 | 486 | € 13.4460 |
12/12/2024 | 12:10:40 | 134 | € 13.4460 |
12/12/2024 | 12:11:08 | 3,104 | € 13.4420 |
12/12/2024 | 12:11:09 | 500 | € 13.4420 |
12/12/2024 | 12:11:09 | 649 | € 13.4420 |
12/12/2024 | 12:11:17 | 692 | € 13.4420 |
12/12/2024 | 12:11:17 | 394 | € 13.4400 |
12/12/2024 | 12:11:17 | 143 | € 13.4400 |
12/12/2024 | 12:13:19 | 1,065 | € 13.4420 |
12/12/2024 | 12:13:44 | 500 | € 13.4420 |
12/12/2024 | 12:13:44 | 590 | € 13.4420 |
12/12/2024 | 12:14:10 | 6 | € 13.4400 |
12/12/2024 | 12:14:19 | 407 | € 13.4400 |
12/12/2024 | 12:14:21 | 400 | € 13.4400 |
12/12/2024 | 12:15:30 | 2,122 | € 13.4400 |
12/12/2024 | 12:15:30 | 258 | € 13.4400 |
12/12/2024 | 12:15:30 | 500 | € 13.4400 |
12/12/2024 | 12:15:30 | 500 | € 13.4400 |
12/12/2024 | 12:15:30 | 575 | € 13.4400 |
12/12/2024 | 12:15:30 | 800 | € 13.4400 |
12/12/2024 | 12:16:37 | 1,460 | € 13.4400 |
12/12/2024 | 12:16:37 | 989 | € 13.4400 |
12/12/2024 | 12:16:37 | 1,137 | € 13.4400 |
12/12/2024 | 12:17:30 | 854 | € 13.4360 |
12/12/2024 | 12:17:30 | 839 | € 13.4360 |
12/12/2024 | 12:17:30 | 839 | € 13.4360 |
12/12/2024 | 12:17:30 | 491 | € 13.4360 |
12/12/2024 | 12:17:30 | 460 | € 13.4360 |
12/12/2024 | 12:17:30 | 507 | € 13.4360 |
12/12/2024 | 12:17:30 | 137 | € 13.4360 |
12/12/2024 | 12:18:05 | 1,336 | € 13.4320 |
12/12/2024 | 12:19:10 | 43 | € 13.4340 |
12/12/2024 | 12:19:28 | 221 | € 13.4340 |
12/12/2024 | 12:19:28 | 839 | € 13.4340 |
12/12/2024 | 12:19:28 | 500 | € 13.4320 |
12/12/2024 | 12:19:28 | 562 | € 13.4340 |
12/12/2024 | 12:21:31 | 720 | € 13.4340 |
12/12/2024 | 12:21:31 | 657 | € 13.4340 |
12/12/2024 | 12:21:31 | 510 | € 13.4340 |
12/12/2024 | 12:22:26 | 567 | € 13.4360 |
12/12/2024 | 12:22:27 | 1,831 | € 13.4360 |
12/12/2024 | 12:23:05 | 2,676 | € 13.4340 |
12/12/2024 | 12:23:05 | 650 | € 13.4340 |
12/12/2024 | 12:27:08 | 854 | € 13.4360 |
12/12/2024 | 12:27:08 | 1,366 | € 13.4360 |
12/12/2024 | 12:27:08 | 550 | € 13.4340 |
12/12/2024 | 12:27:08 | 625 | € 13.4340 |
12/12/2024 | 12:27:08 | 1,219 | € 13.4340 |
12/12/2024 | 12:28:42 | 484 | € 13.4300 |
12/12/2024 | 12:28:42 | 1,017 | € 13.4300 |
12/12/2024 | 12:28:42 | 650 | € 13.4300 |
12/12/2024 | 12:28:42 | 458 | € 13.4300 |
12/12/2024 | 12:28:42 | 410 | € 13.4300 |
12/12/2024 | 12:30:59 | 854 | € 13.4260 |
12/12/2024 | 12:32:00 | 1,597 | € 13.4300 |
12/12/2024 | 12:32:00 | 1,336 | € 13.4300 |
12/12/2024 | 12:32:00 | 574 | € 13.4280 |
12/12/2024 | 12:32:00 | 503 | € 13.4280 |
12/12/2024 | 12:32:00 | 1,130 | € 13.4300 |
12/12/2024 | 12:32:00 | 215 | € 13.4300 |
12/12/2024 | 12:32:14 | 458 | € 13.4300 |
12/12/2024 | 12:34:08 | 428 | € 13.4340 |
12/12/2024 | 12:34:08 | 312 | € 13.4340 |
12/12/2024 | 12:35:21 | 2,579 | € 13.4360 |
12/12/2024 | 12:35:21 | 210 | € 13.4360 |
12/12/2024 | 12:35:21 | 600 | € 13.4360 |
12/12/2024 | 12:35:21 | 427 | € 13.4360 |
12/12/2024 | 12:35:21 | 313 | € 13.4360 |
12/12/2024 | 12:35:21 | 376 | € 13.4360 |
12/12/2024 | 12:35:21 | 316 | € 13.4360 |
12/12/2024 | 12:35:33 | 479 | € 13.4360 |
12/12/2024 | 12:36:05 | 998 | € 13.4400 |
12/12/2024 | 12:36:08 | 1,126 | € 13.4400 |
12/12/2024 | 12:36:09 | 1,244 | € 13.4400 |
12/12/2024 | 12:36:09 | 263 | € 13.4400 |
12/12/2024 | 12:36:36 | 1,077 | € 13.4400 |
12/12/2024 | 12:37:03 | 350 | € 13.4400 |
12/12/2024 | 12:38:45 | 1,569 | € 13.4420 |
12/12/2024 | 12:38:45 | 376 | € 13.4420 |
12/12/2024 | 12:38:45 | 720 | € 13.4420 |
12/12/2024 | 12:38:45 | 137 | € 13.4420 |
12/12/2024 | 12:38:45 | 727 | € 13.4420 |
12/12/2024 | 12:39:56 | 1,037 | € 13.4420 |
12/12/2024 | 12:40:13 | 2,643 | € 13.4400 |
12/12/2024 | 12:40:13 | 82 | € 13.4400 |
12/12/2024 | 12:40:13 | 500 | € 13.4400 |
12/12/2024 | 12:40:13 | 525 | € 13.4400 |
12/12/2024 | 12:40:13 | 218 | € 13.4400 |
12/12/2024 | 12:40:39 | 582 | € 13.4400 |
12/12/2024 | 12:41:30 | 843 | € 13.4400 |
12/12/2024 | 12:41:30 | 499 | € 13.4400 |
12/12/2024 | 12:41:30 | 210 | € 13.4400 |
12/12/2024 | 12:41:30 | 83 | € 13.4400 |
12/12/2024 | 12:42:53 | 976 | € 13.4420 |
12/12/2024 | 12:42:53 | 525 | € 13.4420 |
12/12/2024 | 12:42:53 | 443 | € 13.4420 |
12/12/2024 | 12:44:30 | 500 | € 13.4420 |
12/12/2024 | 12:44:30 | 637 | € 13.4420 |
12/12/2024 | 12:44:30 | 80 | € 13.4420 |
12/12/2024 | 12:45:00 | 1,655 | € 13.4400 |
12/12/2024 | 12:45:00 | 492 | € 13.4400 |
12/12/2024 | 12:45:00 | 622 | € 13.4400 |
12/12/2024 | 12:47:51 | 777 | € 13.4500 |
12/12/2024 | 12:47:51 | 156 | € 13.4500 |
12/12/2024 | 12:47:51 | 941 | € 13.4500 |
12/12/2024 | 12:47:51 | 207 | € 13.4500 |
12/12/2024 | 12:47:51 | 376 | € 13.4500 |
12/12/2024 | 12:47:51 | 143 | € 13.4500 |
12/12/2024 | 12:53:19 | 2,029 | € 13.4500 |
12/12/2024 | 12:53:19 | 457 | € 13.4500 |
12/12/2024 | 12:53:19 | 897 | € 13.4500 |
12/12/2024 | 12:58:39 | 2,419 | € 13.4500 |
12/12/2024 | 12:58:39 | 578 | € 13.4500 |
12/12/2024 | 12:58:39 | 1,000 | € 13.4500 |
12/12/2024 | 12:58:39 | 665 | € 13.4500 |
12/12/2024 | 12:58:39 | 1,706 | € 13.4500 |
12/12/2024 | 12:58:39 | 340 | € 13.4500 |
12/12/2024 | 13:00:01 | 849 | € 13.4460 |
12/12/2024 | 13:00:01 | 1,790 | € 13.4460 |
12/12/2024 | 13:00:01 | 393 | € 13.4460 |
12/12/2024 | 13:00:01 | 519 | € 13.4460 |
12/12/2024 | 13:00:01 | 612 | € 13.4460 |
12/12/2024 | 13:00:01 | 258 | € 13.4460 |
12/12/2024 | 13:01:40 | 3,500 | € 13.4460 |
12/12/2024 | 13:01:40 | 236 | € 13.4460 |
12/12/2024 | 13:01:40 | 655 | € 13.4460 |
12/12/2024 | 13:01:40 | 519 | € 13.4460 |
12/12/2024 | 13:01:40 | 796 | € 13.4460 |
12/12/2024 | 13:01:40 | 29 | € 13.4460 |
12/12/2024 | 13:03:07 | 488 | € 13.4420 |
12/12/2024 | 13:03:08 | 797 | € 13.4420 |
12/12/2024 | 13:04:15 | 2,123 | € 13.4400 |
12/12/2024 | 13:32:31 | 759 | € 13.4180 |
12/12/2024 | 13:32:32 | 1,403 | € 13.4180 |
12/12/2024 | 13:32:33 | 1,885 | € 13.4140 |
12/12/2024 | 13:32:42 | 1,441 | € 13.4080 |
12/12/2024 | 13:33:40 | 73 | € 13.4080 |
12/12/2024 | 13:33:40 | 251 | € 13.4080 |
12/12/2024 | 13:33:48 | 376 | € 13.4080 |
12/12/2024 | 13:33:50 | 161 | € 13.4100 |
12/12/2024 | 13:33:53 | 136 | € 13.4100 |
12/12/2024 | 13:33:53 | 25 | € 13.4100 |
12/12/2024 | 13:33:56 | 161 | € 13.4080 |
12/12/2024 | 13:34:04 | 357 | € 13.4060 |
12/12/2024 | 13:34:06 | 181 | € 13.4060 |
12/12/2024 | 13:34:09 | 153 | € 13.4060 |
12/12/2024 | 13:34:09 | 8 | € 13.4060 |
12/12/2024 | 13:34:10 | 921 | € 13.4040 |
12/12/2024 | 13:34:22 | 3,813 | € 13.4020 |
12/12/2024 | 13:34:24 | 500 | € 13.4020 |
12/12/2024 | 13:34:33 | 980 | € 13.4020 |
12/12/2024 | 13:34:38 | 202 | € 13.4020 |
12/12/2024 | 13:34:39 | 1,510 | € 13.4020 |
12/12/2024 | 13:34:39 | 499 | € 13.4020 |
12/12/2024 | 13:34:39 | 794 | € 13.4020 |
12/12/2024 | 13:34:54 | 796 | € 13.3980 |
12/12/2024 | 13:35:52 | 431 | € 13.3920 |
12/12/2024 | 13:35:55 | 500 | € 13.3920 |
12/12/2024 | 13:36:08 | 3,028 | € 13.3920 |
12/12/2024 | 13:36:08 | 1,000 | € 13.3920 |
12/12/2024 | 13:36:08 | 935 | € 13.3920 |
12/12/2024 | 13:36:11 | 1,320 | € 13.3920 |
12/12/2024 | 13:36:25 | 2,028 | € 13.3920 |
12/12/2024 | 13:36:29 | 507 | € 13.3920 |
12/12/2024 | 13:37:00 | 2,806 | € 13.3920 |
12/12/2024 | 13:37:00 | 1,328 | € 13.3920 |
12/12/2024 | 13:37:00 | 417 | € 13.3920 |
12/12/2024 | 13:37:00 | 732 | € 13.3920 |
12/12/2024 | 13:37:00 | 725 | € 13.3920 |
12/12/2024 | 13:37:00 | 103 | € 13.3920 |
12/12/2024 | 13:37:33 | 7 | € 13.3920 |
12/12/2024 | 13:37:46 | 1,159 | € 13.3920 |
12/12/2024 | 13:37:46 | 356 | € 13.3920 |
12/12/2024 | 13:37:46 | 654 | € 13.3920 |
12/12/2024 | 13:37:46 | 169 | € 13.3920 |
12/12/2024 | 13:38:22 | 1,308 | € 13.3880 |
12/12/2024 | 13:38:22 | 496 | € 13.3880 |
12/12/2024 | 13:38:35 | 496 | € 13.3920 |
12/12/2024 | 13:39:02 | 999 | € 13.3920 |
12/12/2024 | 13:39:08 | 381 | € 13.3920 |
12/12/2024 | 13:39:10 | 198 | € 13.3920 |
12/12/2024 | 13:40:59 | 1,853 | € 13.3940 |
12/12/2024 | 13:41:00 | 872 | € 13.3940 |
12/12/2024 | 13:41:00 | 691 | € 13.3940 |
12/12/2024 | 13:41:00 | 1,237 | € 13.3940 |
12/12/2024 | 13:48:00 | 180 | € 13.4040 |
12/12/2024 | 13:48:03 | 152 | € 13.4040 |
12/12/2024 | 13:48:06 | 153 | € 13.4040 |
12/12/2024 | 13:48:09 | 152 | € 13.4040 |
12/12/2024 | 13:48:12 | 153 | € 13.4040 |
12/12/2024 | 13:48:15 | 139 | € 13.4060 |
12/12/2024 | 13:48:25 | 522 | € 13.4080 |
12/12/2024 | 13:48:28 | 152 | € 13.4080 |
12/12/2024 | 13:48:31 | 153 | € 13.4080 |
12/12/2024 | 13:48:34 | 59 | € 13.4080 |
12/12/2024 | 13:48:34 | 93 | € 13.4080 |
12/12/2024 | 13:48:37 | 150 | € 13.4080 |
12/12/2024 | 13:48:37 | 3 | € 13.4080 |
12/12/2024 | 13:48:40 | 152 | € 13.4080 |
12/12/2024 | 13:48:43 | 153 | € 13.4080 |
12/12/2024 | 13:48:46 | 152 | € 13.4080 |
12/12/2024 | 13:48:49 | 153 | € 13.4080 |
12/12/2024 | 13:48:52 | 152 | € 13.4080 |
12/12/2024 | 13:48:55 | 153 | € 13.4080 |
12/12/2024 | 13:49:27 | 313 | € 13.4120 |
12/12/2024 | 13:49:27 | 313 | € 13.4120 |
12/12/2024 | 13:49:27 | 1,001 | € 13.4120 |
12/12/2024 | 13:49:43 | 550 | € 13.4180 |
12/12/2024 | 13:49:43 | 264 | € 13.4180 |
12/12/2024 | 13:49:46 | 82 | € 13.4200 |
12/12/2024 | 13:49:55 | 1,890 | € 13.4180 |
12/12/2024 | 13:50:03 | 331 | € 13.4180 |
12/12/2024 | 13:50:03 | 1,710 | € 13.4180 |
12/12/2024 | 13:50:03 | 1,478 | € 13.4180 |
12/12/2024 | 13:50:03 | 660 | € 13.4140 |
12/12/2024 | 13:50:36 | 490 | € 13.4100 |
12/12/2024 | 13:50:36 | 613 | € 13.4100 |
12/12/2024 | 13:50:36 | 500 | € 13.4100 |
12/12/2024 | 13:50:36 | 128 | € 13.4100 |
12/12/2024 | 13:50:36 | 212 | € 13.4100 |
12/12/2024 | 13:51:57 | 1,751 | € 13.4140 |
12/12/2024 | 13:52:04 | 500 | € 13.4140 |
12/12/2024 | 13:52:04 | 660 | € 13.4140 |
12/12/2024 | 13:52:04 | 224 | € 13.4120 |
12/12/2024 | 13:52:04 | 600 | € 13.4120 |
12/12/2024 | 13:52:04 | 432 | € 13.4140 |
12/12/2024 | 13:54:02 | 1,448 | € 13.4140 |
12/12/2024 | 13:54:02 | 1,661 | € 13.4140 |
12/12/2024 | 13:54:02 | 36 | € 13.4140 |
12/12/2024 | 13:56:23 | 319 | € 13.4100 |
12/12/2024 | 13:56:23 | 252 | € 13.4100 |
12/12/2024 | 13:57:15 | 264 | € 13.4080 |
12/12/2024 | 13:57:15 | 197 | € 13.4080 |
12/12/2024 | 13:58:14 | 717 | € 13.4080 |
12/12/2024 | 13:58:14 | 351 | € 13.4080 |
12/12/2024 | 13:58:53 | 1,127 | € 13.4080 |
12/12/2024 | 13:58:53 | 693 | € 13.4080 |
12/12/2024 | 13:59:15 | 257 | € 13.4080 |
12/12/2024 | 13:59:15 | 161 | € 13.4080 |
12/12/2024 | 13:59:16 | 594 | € 13.4080 |
12/12/2024 | 13:59:16 | 373 | € 13.4080 |
12/12/2024 | 13:59:30 | 666 | € 13.4080 |
12/12/2024 | 13:59:31 | 263 | € 13.4080 |
12/12/2024 | 14:00:30 | 576 | € 13.4100 |
12/12/2024 | 14:00:37 | 539 | € 13.4180 |
12/12/2024 | 14:00:37 | 1,661 | € 13.4180 |
12/12/2024 | 14:00:37 | 336 | € 13.4180 |
12/12/2024 | 14:00:37 | 420 | € 13.4180 |
12/12/2024 | 14:00:37 | 460 | € 13.4180 |
12/12/2024 | 14:00:37 | 480 | € 13.4180 |
12/12/2024 | 14:00:37 | 25 | € 13.4180 |
12/12/2024 | 14:00:37 | 440 | € 13.4180 |
12/12/2024 | 14:00:37 | 1,661 | € 13.4180 |
12/12/2024 | 14:00:37 | 312 | € 13.4180 |
12/12/2024 | 14:00:40 | 164 | € 13.4180 |
12/12/2024 | 14:00:43 | 164 | € 13.4180 |
12/12/2024 | 14:00:46 | 17 | € 13.4180 |
12/12/2024 | 14:00:46 | 147 | € 13.4200 |
12/12/2024 | 14:00:47 | 780 | € 13.4180 |
12/12/2024 | 14:00:47 | 455 | € 13.4180 |
12/12/2024 | 14:00:51 | 315 | € 13.4180 |
12/12/2024 | 14:00:51 | 3,145 | € 13.4180 |
12/12/2024 | 14:00:51 | 412 | € 13.4180 |
12/12/2024 | 14:01:33 | 708 | € 13.4180 |
12/12/2024 | 14:02:14 | 500 | € 13.4260 |
12/12/2024 | 14:02:14 | 799 | € 13.4260 |
12/12/2024 | 14:02:15 | 1,986 | € 13.4240 |
12/12/2024 | 14:02:18 | 854 | € 13.4240 |
12/12/2024 | 14:02:18 | 75 | € 13.4240 |
12/12/2024 | 14:02:18 | 881 | € 13.4240 |
12/12/2024 | 14:02:20 | 1,095 | € 13.4180 |
12/12/2024 | 14:02:20 | 962 | € 13.4180 |
12/12/2024 | 14:02:29 | 2,247 | € 13.4140 |
12/12/2024 | 14:02:31 | 1,816 | € 13.4140 |
12/12/2024 | 14:02:31 | 3 | € 13.4080 |
12/12/2024 | 14:02:31 | 391 | € 13.4080 |
12/12/2024 | 14:02:32 | 500 | € 13.4060 |
12/12/2024 | 14:02:32 | 98 | € 13.4060 |
12/12/2024 | 14:03:02 | 196 | € 13.4180 |
12/12/2024 | 14:03:02 | 1,402 | € 13.4180 |
12/12/2024 | 14:03:06 | 413 | € 13.4180 |
12/12/2024 | 14:03:06 | 360 | € 13.4180 |
12/12/2024 | 14:03:27 | 6 | € 13.4140 |
12/12/2024 | 14:03:27 | 355 | € 13.4140 |
12/12/2024 | 14:03:27 | 232 | € 13.4140 |
12/12/2024 | 14:03:47 | 830 | € 13.4100 |
12/12/2024 | 14:03:47 | 206 | € 13.4100 |
12/12/2024 | 14:03:50 | 284 | € 13.4100 |
12/12/2024 | 14:05:00 | 310 | € 13.4080 |
12/12/2024 | 14:05:00 | 237 | € 13.4080 |
12/12/2024 | 14:07:20 | 186 | € 13.4160 |
12/12/2024 | 14:07:23 | 195 | € 13.4160 |
12/12/2024 | 14:07:26 | 196 | € 13.4160 |
12/12/2024 | 14:07:28 | 2,170 | € 13.4140 |
12/12/2024 | 14:07:28 | 1,243 | € 13.4140 |
12/12/2024 | 14:09:22 | 253 | € 13.4120 |
12/12/2024 | 14:09:22 | 231 | € 13.4120 |
12/12/2024 | 14:09:22 | 106 | € 13.4120 |
12/12/2024 | 14:09:24 | 310 | € 13.4120 |
12/12/2024 | 14:09:41 | 635 | € 13.4100 |
12/12/2024 | 14:09:41 | 1,538 | € 13.4100 |
12/12/2024 | 14:09:45 | 1,604 | € 13.4080 |
12/12/2024 | 14:10:04 | 356 | € 13.4080 |
12/12/2024 | 14:11:07 | 633 | € 13.4100 |
12/12/2024 | 14:11:07 | 185 | € 13.4100 |
12/12/2024 | 14:11:07 | 185 | € 13.4100 |
12/12/2024 | 14:11:07 | 466 | € 13.4100 |
12/12/2024 | 14:11:07 | 556 | € 13.4100 |
12/12/2024 | 14:11:09 | 250 | € 13.4100 |
12/12/2024 | 14:11:44 | 980 | € 13.4100 |
12/12/2024 | 14:12:21 | 482 | € 13.4080 |
12/12/2024 | 14:13:02 | 389 | € 13.4100 |
12/12/2024 | 14:13:02 | 598 | € 13.4100 |
12/12/2024 | 14:13:02 | 517 | € 13.4100 |
12/12/2024 | 14:13:24 | 167 | € 13.4100 |
12/12/2024 | 14:13:47 | 1,781 | € 13.4080 |
12/12/2024 | 14:13:47 | 1,169 | € 13.4080 |
12/12/2024 | 14:14:01 | 419 | € 13.4040 |
12/12/2024 | 14:14:35 | 299 | € 13.4040 |
12/12/2024 | 14:15:36 | 985 | € 13.4040 |
12/12/2024 | 14:16:34 | 397 | € 13.4100 |
12/12/2024 | 14:16:34 | 492 | € 13.4100 |
12/12/2024 | 14:16:34 | 970 | € 13.4100 |
12/12/2024 | 14:16:34 | 550 | € 13.4100 |
12/12/2024 | 14:16:34 | 624 | € 13.4100 |
12/12/2024 | 14:16:34 | 1,661 | € 13.4100 |
12/12/2024 | 14:16:35 | 419 | € 13.4100 |
12/12/2024 | 14:16:36 | 137 | € 13.4100 |
12/12/2024 | 14:16:37 | 500 | € 13.4100 |
12/12/2024 | 14:16:40 | 452 | € 13.4100 |
12/12/2024 | 14:16:41 | 418 | € 13.4100 |
12/12/2024 | 14:16:42 | 682 | € 13.4100 |
12/12/2024 | 14:16:45 | 609 | € 13.4100 |
12/12/2024 | 14:16:45 | 495 | € 13.4100 |
12/12/2024 | 14:16:46 | 464 | € 13.4100 |
12/12/2024 | 14:17:15 | 293 | € 13.4100 |
12/12/2024 | 14:18:14 | 153 | € 13.4100 |
12/12/2024 | 14:18:38 | 1,324 | € 13.4080 |
12/12/2024 | 14:18:38 | 854 | € 13.4080 |
12/12/2024 | 14:18:38 | 673 | € 13.4080 |
12/12/2024 | 14:18:38 | 313 | € 13.4080 |
12/12/2024 | 14:18:38 | 485 | € 13.4080 |
12/12/2024 | 14:18:49 | 466 | € 13.4060 |
12/12/2024 | 14:18:52 | 1,121 | € 13.4080 |
12/12/2024 | 14:18:52 | 428 | € 13.4080 |
12/12/2024 | 14:18:52 | 610 | € 13.4080 |
12/12/2024 | 14:18:52 | 485 | € 13.4080 |
12/12/2024 | 14:18:52 | 96 | € 13.4080 |
12/12/2024 | 14:19:01 | 903 | € 13.4020 |
12/12/2024 | 14:19:07 | 702 | € 13.3980 |
12/12/2024 | 14:19:11 | 988 | € 13.3960 |
12/12/2024 | 14:19:11 | 349 | € 13.3960 |
12/12/2024 | 14:19:14 | 931 | € 13.4000 |
12/12/2024 | 14:19:14 | 431 | € 13.4000 |
12/12/2024 | 14:19:14 | 485 | € 13.4000 |
12/12/2024 | 14:19:14 | 423 | € 13.4000 |
12/12/2024 | 14:19:24 | 90 | € 13.3980 |
12/12/2024 | 14:19:32 | 151 | € 13.3980 |
12/12/2024 | 14:19:34 | 1,298 | € 13.3980 |
12/12/2024 | 14:19:34 | 798 | € 13.3980 |
12/12/2024 | 14:19:34 | 394 | € 13.3980 |
12/12/2024 | 14:19:34 | 508 | € 13.3980 |
12/12/2024 | 14:19:34 | 797 | € 13.3980 |
12/12/2024 | 14:19:34 | 394 | € 13.3980 |
12/12/2024 | 14:20:03 | 734 | € 13.3980 |
12/12/2024 | 14:20:03 | 500 | € 13.3980 |
12/12/2024 | 14:20:03 | 6 | € 13.3980 |
12/12/2024 | 14:21:00 | 238 | € 13.4040 |
12/12/2024 | 14:21:00 | 212 | € 13.4040 |
12/12/2024 | 14:21:08 | 1,148 | € 13.4020 |
12/12/2024 | 14:21:08 | 392 | € 13.4020 |
12/12/2024 | 14:21:08 | 589 | € 13.4020 |
12/12/2024 | 14:21:17 | 854 | € 13.4020 |
12/12/2024 | 14:21:20 | 192 | € 13.4020 |
12/12/2024 | 14:21:26 | 285 | € 13.4000 |
12/12/2024 | 14:22:19 | 392 | € 13.3980 |
12/12/2024 | 14:22:33 | 1,498 | € 13.3940 |
12/12/2024 | 14:22:33 | 523 | € 13.3940 |
12/12/2024 | 14:22:34 | 333 | € 13.3940 |
12/12/2024 | 14:22:50 | 73 | € 13.3940 |
12/12/2024 | 14:22:50 | 144 | € 13.3940 |
12/12/2024 | 14:22:50 | 215 | € 13.3940 |
12/12/2024 | 14:23:01 | 343 | € 13.3940 |
12/12/2024 | 14:23:21 | 588 | € 13.4000 |
12/12/2024 | 14:23:21 | 971 | € 13.4000 |
12/12/2024 | 14:23:21 | 152 | € 13.4000 |
12/12/2024 | 14:23:21 | 1,038 | € 13.4000 |
12/12/2024 | 14:23:21 | 24 | € 13.4000 |
12/12/2024 | 14:23:37 | 912 | € 13.3980 |
12/12/2024 | 14:23:37 | 500 | € 13.3960 |
12/12/2024 | 14:23:37 | 394 | € 13.3960 |
12/12/2024 | 14:23:37 | 251 | € 13.3960 |
12/12/2024 | 14:23:37 | 645 | € 13.3940 |
12/12/2024 | 14:24:16 | 1,161 | € 13.3920 |
12/12/2024 | 14:24:16 | 200 | € 13.3920 |
12/12/2024 | 14:24:23 | 300 | € 13.3920 |
12/12/2024 | 14:24:24 | 2 | € 13.3920 |
12/12/2024 | 14:24:37 | 2,074 | € 13.3920 |
12/12/2024 | 14:24:37 | 350 | € 13.3920 |
12/12/2024 | 14:24:41 | 2,464 | € 13.3920 |
12/12/2024 | 14:24:41 | 333 | € 13.3920 |
12/12/2024 | 14:24:41 | 473 | € 13.3920 |
12/12/2024 | 14:24:41 | 465 | € 13.3920 |
12/12/2024 | 14:24:59 | 163 | € 13.3920 |
12/12/2024 | 14:25:08 | 513 | € 13.3920 |
12/12/2024 | 14:25:14 | 1,818 | € 13.3920 |
12/12/2024 | 14:25:16 | 2,721 | € 13.3880 |
12/12/2024 | 14:25:16 | 1,661 | € 13.3880 |
12/12/2024 | 14:25:16 | 486 | € 13.3880 |
12/12/2024 | 14:25:17 | 240 | € 13.3880 |
12/12/2024 | 14:25:17 | 231 | € 13.3880 |
12/12/2024 | 14:25:18 | 1,487 | € 13.3860 |
12/12/2024 | 14:25:18 | 1 | € 13.3880 |
12/12/2024 | 14:25:59 | 767 | € 13.3920 |
12/12/2024 | 14:26:06 | 1,268 | € 13.3920 |
12/12/2024 | 14:26:16 | 733 | € 13.3920 |
12/12/2024 | 14:26:25 | 726 | € 13.3920 |
12/12/2024 | 14:28:10 | 1,250 | € 13.3980 |
12/12/2024 | 14:28:10 | 886 | € 13.3980 |
12/12/2024 | 14:28:10 | 500 | € 13.3980 |
12/12/2024 | 14:28:10 | 644 | € 13.3980 |
12/12/2024 | 14:28:10 | 43 | € 13.3980 |
12/12/2024 | 14:28:16 | 747 | € 13.3980 |
12/12/2024 | 14:28:16 | 425 | € 13.3980 |
12/12/2024 | 14:28:16 | 696 | € 13.3980 |
12/12/2024 | 14:28:16 | 14 | € 13.3980 |
12/12/2024 | 14:28:29 | 2,836 | € 13.3980 |
12/12/2024 | 14:28:29 | 612 | € 13.3980 |
12/12/2024 | 14:28:29 | 498 | € 13.3980 |
12/12/2024 | 14:28:29 | 75 | € 13.3980 |
12/12/2024 | 14:28:58 | 1,381 | € 13.3940 |
12/12/2024 | 14:28:58 | 983 | € 13.3920 |
12/12/2024 | 14:29:27 | 238 | € 13.3880 |
12/12/2024 | 14:29:42 | 1,384 | € 13.3880 |
12/12/2024 | 14:29:42 | 985 | € 13.3880 |
12/12/2024 | 14:30:01 | 2,795 | € 13.3860 |
12/12/2024 | 14:30:01 | 506 | € 13.3860 |
12/12/2024 | 14:30:01 | 189 | € 13.3860 |
12/12/2024 | 14:30:02 | 192 | € 13.3840 |
12/12/2024 | 14:30:03 | 276 | € 13.3820 |
12/12/2024 | 14:30:05 | 277 | € 13.3860 |
12/12/2024 | 14:30:08 | 94 | € 13.3860 |
12/12/2024 | 14:30:08 | 182 | € 13.3860 |
12/12/2024 | 14:30:11 | 397 | € 13.3920 |
12/12/2024 | 14:30:12 | 156 | € 13.3920 |
12/12/2024 | 14:30:22 | 202 | € 13.3880 |
12/12/2024 | 14:30:22 | 351 | € 13.3880 |
12/12/2024 | 14:30:38 | 673 | € 13.3880 |
12/12/2024 | 14:31:00 | 824 | € 13.3920 |
12/12/2024 | 14:31:00 | 920 | € 13.3920 |
12/12/2024 | 14:31:01 | 24 | € 13.3880 |
12/12/2024 | 14:31:01 | 956 | € 13.3880 |
12/12/2024 | 14:31:01 | 854 | € 13.3880 |
12/12/2024 | 14:31:01 | 427 | € 13.3880 |
12/12/2024 | 14:31:14 | 305 | € 13.3940 |
12/12/2024 | 14:31:15 | 425 | € 13.3920 |
12/12/2024 | 14:31:15 | 489 | € 13.3920 |
12/12/2024 | 14:31:18 | 476 | € 13.3920 |
12/12/2024 | 14:31:18 | 837 | € 13.3920 |
12/12/2024 | 14:31:18 | 819 | € 13.3920 |
12/12/2024 | 14:31:25 | 427 | € 13.3920 |
12/12/2024 | 14:31:25 | 253 | € 13.3920 |
12/12/2024 | 14:31:26 | 743 | € 13.3920 |
12/12/2024 | 14:31:26 | 225 | € 13.3920 |
12/12/2024 | 14:32:27 | 866 | € 13.3940 |
12/12/2024 | 14:32:27 | 538 | € 13.3940 |
12/12/2024 | 14:32:31 | 854 | € 13.3920 |
12/12/2024 | 14:32:31 | 788 | € 13.3920 |
12/12/2024 | 14:33:03 | 1,367 | € 13.3920 |
12/12/2024 | 14:33:05 | 854 | € 13.3920 |
12/12/2024 | 14:33:05 | 1,822 | € 13.3920 |
12/12/2024 | 14:33:05 | 481 | € 13.3920 |
12/12/2024 | 14:33:05 | 454 | € 13.3920 |
12/12/2024 | 14:33:05 | 1,083 | € 13.3920 |
12/12/2024 | 14:33:12 | 438 | € 13.3920 |
12/12/2024 | 14:33:18 | 947 | € 13.3920 |
12/12/2024 | 14:33:30 | 1,209 | € 13.3880 |
12/12/2024 | 14:33:30 | 816 | € 13.3880 |
12/12/2024 | 14:34:18 | 200 | € 13.3720 |
12/12/2024 | 14:34:28 | 632 | € 13.3720 |
12/12/2024 | 14:34:29 | 3,060 | € 13.3700 |
12/12/2024 | 14:34:29 | 1,781 | € 13.3700 |
12/12/2024 | 14:34:29 | 415 | € 13.3700 |
12/12/2024 | 14:34:29 | 500 | € 13.3700 |
12/12/2024 | 14:34:30 | 3,153 | € 13.3700 |
12/12/2024 | 14:34:30 | 2,200 | € 13.3700 |
12/12/2024 | 14:34:31 | 453 | € 13.3700 |
12/12/2024 | 14:34:31 | 327 | € 13.3700 |
12/12/2024 | 14:34:32 | 474 | € 13.3700 |
12/12/2024 | 14:35:00 | 1,521 | € 13.3720 |
12/12/2024 | 14:35:10 | 2,694 | € 13.3720 |
12/12/2024 | 14:35:10 | 869 | € 13.3720 |
12/12/2024 | 14:35:12 | 403 | € 13.3660 |
12/12/2024 | 14:35:14 | 269 | € 13.3620 |
12/12/2024 | 14:35:18 | 417 | € 13.3620 |
12/12/2024 | 14:35:18 | 121 | € 13.3620 |
12/12/2024 | 14:35:36 | 1,396 | € 13.3660 |
12/12/2024 | 14:35:36 | 1,023 | € 13.3660 |
12/12/2024 | 14:36:40 | 992 | € 13.3780 |
12/12/2024 | 14:36:40 | 669 | € 13.3780 |
12/12/2024 | 14:36:40 | 478 | € 13.3780 |
12/12/2024 | 14:36:40 | 4 | € 13.3780 |
12/12/2024 | 14:37:53 | 767 | € 13.3820 |
12/12/2024 | 14:37:53 | 1,416 | € 13.3820 |
12/12/2024 | 14:38:08 | 585 | € 13.3860 |
12/12/2024 | 14:38:08 | 500 | € 13.3860 |
12/12/2024 | 14:38:08 | 445 | € 13.3860 |
12/12/2024 | 14:38:12 | 98 | € 13.3820 |
12/12/2024 | 14:38:12 | 854 | € 13.3820 |
12/12/2024 | 14:38:12 | 197 | € 13.3820 |
12/12/2024 | 14:38:12 | 26 | € 13.3820 |
12/12/2024 | 14:38:42 | 427 | € 13.3820 |
12/12/2024 | 14:38:42 | 993 | € 13.3820 |
12/12/2024 | 14:38:43 | 825 | € 13.3820 |
12/12/2024 | 14:38:43 | 15 | € 13.3820 |
12/12/2024 | 14:38:59 | 165 | € 13.3780 |
12/12/2024 | 14:39:01 | 269 | € 13.3780 |
12/12/2024 | 14:39:10 | 741 | € 13.3780 |
12/12/2024 | 14:39:10 | 412 | € 13.3780 |
12/12/2024 | 14:39:10 | 57 | € 13.3780 |
12/12/2024 | 14:39:15 | 1 | € 13.3800 |
12/12/2024 | 14:39:15 | 464 | € 13.3800 |
12/12/2024 | 14:39:22 | 1,817 | € 13.3780 |
12/12/2024 | 14:39:22 | 913 | € 13.3780 |
12/12/2024 | 14:39:26 | 2,817 | € 13.3760 |
12/12/2024 | 14:39:26 | 605 | € 13.3760 |
12/12/2024 | 14:39:26 | 280 | € 13.3760 |
12/12/2024 | 14:39:26 | 140 | € 13.3760 |
12/12/2024 | 14:39:26 | 388 | € 13.3760 |
12/12/2024 | 14:39:40 | 26 | € 13.3760 |
12/12/2024 | 14:40:03 | 383 | € 13.3780 |
12/12/2024 | 14:40:03 | 702 | € 13.3780 |
12/12/2024 | 14:40:03 | 376 | € 13.3780 |
12/12/2024 | 14:40:03 | 423 | € 13.3780 |
12/12/2024 | 14:40:03 | 447 | € 13.3780 |
12/12/2024 | 14:40:03 | 115 | € 13.3780 |
12/12/2024 | 14:40:30 | 333 | € 13.3820 |
12/12/2024 | 14:40:30 | 500 | € 13.3820 |
12/12/2024 | 14:40:30 | 133 | € 13.3820 |
12/12/2024 | 14:40:30 | 455 | € 13.3820 |
12/12/2024 | 14:40:30 | 156 | € 13.3820 |
12/12/2024 | 14:40:44 | 1,138 | € 13.3760 |
12/12/2024 | 14:40:44 | 1 | € 13.3760 |
12/12/2024 | 14:40:49 | 854 | € 13.3760 |
12/12/2024 | 14:40:49 | 18 | € 13.3760 |
12/12/2024 | 14:40:49 | 313 | € 13.3760 |
12/12/2024 | 14:40:49 | 460 | € 13.3760 |
12/12/2024 | 14:40:49 | 24 | € 13.3760 |
12/12/2024 | 14:41:00 | 1,056 | € 13.3760 |
12/12/2024 | 14:41:00 | 611 | € 13.3760 |
12/12/2024 | 14:41:00 | 441 | € 13.3760 |
12/12/2024 | 14:41:00 | 478 | € 13.3760 |
12/12/2024 | 14:41:00 | 371 | € 13.3760 |
12/12/2024 | 14:41:15 | 400 | € 13.3760 |
12/12/2024 | 14:41:15 | 194 | € 13.3760 |
12/12/2024 | 14:41:15 | 484 | € 13.3760 |
12/12/2024 | 14:41:15 | 177 | € 13.3760 |
12/12/2024 | 14:41:15 | 237 | € 13.3760 |
12/12/2024 | 14:41:37 | 485 | € 13.3760 |
12/12/2024 | 14:41:37 | 462 | € 13.3760 |
12/12/2024 | 14:41:37 | 278 | € 13.3760 |
12/12/2024 | 14:42:09 | 1,213 | € 13.3760 |
12/12/2024 | 14:42:09 | 471 | € 13.3760 |
12/12/2024 | 14:42:09 | 376 | € 13.3760 |
12/12/2024 | 14:42:09 | 466 | € 13.3760 |
12/12/2024 | 14:42:09 | 539 | € 13.3760 |
12/12/2024 | 14:42:09 | 215 | € 13.3760 |
12/12/2024 | 14:42:15 | 854 | € 13.3760 |
12/12/2024 | 14:42:15 | 376 | € 13.3760 |
12/12/2024 | 14:42:15 | 79 | € 13.3760 |
12/12/2024 | 14:43:18 | 394 | € 13.3840 |
12/12/2024 | 14:43:20 | 376 | € 13.3840 |
12/12/2024 | 14:43:20 | 4 | € 13.3840 |
12/12/2024 | 14:43:20 | 376 | € 13.3840 |
12/12/2024 | 14:43:20 | 313 | € 13.3840 |
12/12/2024 | 14:43:21 | 423 | € 13.3840 |
12/12/2024 | 14:43:21 | 728 | € 13.3840 |
12/12/2024 | 14:43:21 | 376 | € 13.3840 |
12/12/2024 | 14:43:22 | 376 | € 13.3840 |
12/12/2024 | 14:43:23 | 1 | € 13.3840 |
12/12/2024 | 14:43:23 | 245 | € 13.3840 |
12/12/2024 | 14:43:32 | 383 | € 13.3860 |
12/12/2024 | 14:43:32 | 1 | € 13.3860 |
12/12/2024 | 14:43:37 | 173 | € 13.3860 |
12/12/2024 | 14:43:37 | 460 | € 13.3860 |
12/12/2024 | 14:43:38 | 40 | € 13.3860 |
12/12/2024 | 14:43:41 | 1,259 | € 13.3860 |
12/12/2024 | 14:43:41 | 460 | € 13.3860 |
12/12/2024 | 14:43:41 | 583 | € 13.3860 |
12/12/2024 | 14:44:00 | 313 | € 13.3840 |
12/12/2024 | 14:44:00 | 235 | € 13.3840 |
12/12/2024 | 14:44:02 | 1 | € 13.3840 |
12/12/2024 | 14:44:35 | 584 | € 13.3840 |
12/12/2024 | 14:44:35 | 1,453 | € 13.3840 |
12/12/2024 | 14:44:35 | 313 | € 13.3840 |
12/12/2024 | 14:44:40 | 2,178 | € 13.3820 |
12/12/2024 | 14:44:52 | 1 | € 13.3840 |
12/12/2024 | 14:45:08 | 441 | € 13.3900 |
12/12/2024 | 14:45:08 | 444 | € 13.3900 |
12/12/2024 | 14:45:11 | 446 | € 13.3900 |
12/12/2024 | 14:45:12 | 407 | € 13.3900 |
12/12/2024 | 14:45:12 | 454 | € 13.3900 |
12/12/2024 | 14:45:12 | 1,224 | € 13.3880 |
12/12/2024 | 14:45:12 | 1,227 | € 13.3880 |
12/12/2024 | 14:45:15 | 2,068 | € 13.3860 |
12/12/2024 | 14:45:30 | 787 | € 13.3860 |
12/12/2024 | 14:45:30 | 454 | € 13.3860 |
12/12/2024 | 14:45:30 | 1,281 | € 13.3860 |
12/12/2024 | 14:45:30 | 27 | € 13.3860 |
12/12/2024 | 14:45:30 | 650 | € 13.3860 |
12/12/2024 | 14:45:30 | 465 | € 13.3860 |
12/12/2024 | 14:45:30 | 177 | € 13.3860 |
12/12/2024 | 14:45:30 | 232 | € 13.3860 |
12/12/2024 | 14:45:47 | 281 | € 13.3820 |
12/12/2024 | 14:45:47 | 1,377 | € 13.3820 |
12/12/2024 | 14:45:55 | 1,481 | € 13.3820 |
12/12/2024 | 14:45:55 | 1,245 | € 13.3820 |
12/12/2024 | 14:45:55 | 647 | € 13.3820 |
12/12/2024 | 14:46:14 | 1,481 | € 13.3780 |
12/12/2024 | 14:47:04 | 528 | € 13.3820 |
12/12/2024 | 14:47:04 | 383 | € 13.3820 |
12/12/2024 | 14:47:18 | 2,135 | € 13.3820 |
12/12/2024 | 14:47:18 | 70 | € 13.3820 |
12/12/2024 | 14:47:18 | 501 | € 13.3800 |
12/12/2024 | 14:47:18 | 489 | € 13.3820 |
12/12/2024 | 14:47:18 | 625 | € 13.3820 |
12/12/2024 | 14:47:18 | 16 | € 13.3820 |
12/12/2024 | 14:48:34 | 2,401 | € 13.3940 |
12/12/2024 | 14:48:34 | 252 | € 13.3940 |
12/12/2024 | 14:48:34 | 435 | € 13.3940 |
12/12/2024 | 14:48:34 | 1,245 | € 13.3940 |
12/12/2024 | 14:48:34 | 294 | € 13.3940 |
12/12/2024 | 14:48:36 | 854 | € 13.3920 |
12/12/2024 | 14:48:36 | 442 | € 13.3920 |
12/12/2024 | 14:48:36 | 1,031 | € 13.3920 |
12/12/2024 | 14:48:36 | 427 | € 13.3920 |
12/12/2024 | 14:48:36 | 61 | € 13.3920 |
12/12/2024 | 14:48:58 | 1,720 | € 13.3920 |
12/12/2024 | 14:48:58 | 1,245 | € 13.3920 |
12/12/2024 | 14:48:58 | 394 | € 13.3920 |
12/12/2024 | 14:48:58 | 278 | € 13.3920 |
12/12/2024 | 14:49:08 | 1,522 | € 13.3880 |
12/12/2024 | 14:49:08 | 500 | € 13.3880 |
12/12/2024 | 14:49:08 | 553 | € 13.3880 |
12/12/2024 | 14:49:35 | 1,763 | € 13.3880 |
12/12/2024 | 14:49:35 | 612 | € 13.3880 |
12/12/2024 | 14:49:53 | 269 | € 13.3860 |
12/12/2024 | 14:50:07 | 596 | € 13.3880 |
12/12/2024 | 14:50:29 | 1,716 | € 13.3820 |
12/12/2024 | 14:50:29 | 599 | € 13.3820 |
12/12/2024 | 14:50:29 | 6 | € 13.3820 |
12/12/2024 | 14:51:23 | 172 | € 13.3940 |
12/12/2024 | 14:51:23 | 1,657 | € 13.3940 |
12/12/2024 | 14:51:23 | 854 | € 13.3940 |
12/12/2024 | 14:51:23 | 632 | € 13.3940 |
12/12/2024 | 14:51:23 | 464 | € 13.3940 |
12/12/2024 | 14:51:23 | 1,050 | € 13.3940 |
12/12/2024 | 14:51:23 | 415 | € 13.3940 |
12/12/2024 | 14:51:48 | 1,090 | € 13.3920 |
12/12/2024 | 14:52:15 | 1,123 | € 13.3920 |
12/12/2024 | 14:52:34 | 999 | € 13.3940 |
12/12/2024 | 14:52:34 | 871 | € 13.3940 |
12/12/2024 | 14:52:34 | 450 | € 13.3940 |
12/12/2024 | 14:52:34 | 210 | € 13.3940 |
12/12/2024 | 14:52:34 | 413 | € 13.3940 |
12/12/2024 | 14:52:34 | 330 | € 13.3940 |
12/12/2024 | 14:52:34 | 1,260 | € 13.3940 |
12/12/2024 | 14:52:34 | 1 | € 13.3940 |
12/12/2024 | 14:52:34 | 1,174 | € 13.3940 |
12/12/2024 | 14:52:34 | 613 | € 13.3940 |
12/12/2024 | 14:52:38 | 1,048 | € 13.3940 |
12/12/2024 | 14:52:56 | 565 | € 13.3920 |
12/12/2024 | 14:52:56 | 565 | € 13.3920 |
12/12/2024 | 14:52:56 | 470 | € 13.3920 |
12/12/2024 | 14:52:56 | 1,203 | € 13.3920 |
12/12/2024 | 14:53:52 | 2,154 | € 13.3880 |
12/12/2024 | 14:53:58 | 1,308 | € 13.3860 |
12/12/2024 | 14:54:37 | 1,937 | € 13.3860 |
12/12/2024 | 14:54:55 | 2,237 | € 13.3860 |
12/12/2024 | 14:55:03 | 1,751 | € 13.3860 |
12/12/2024 | 14:55:03 | 829 | € 13.3860 |
12/12/2024 | 14:55:18 | 182 | € 13.3860 |
12/12/2024 | 14:56:05 | 2,093 | € 13.3860 |
12/12/2024 | 14:56:05 | 466 | € 13.3860 |
12/12/2024 | 14:56:05 | 927 | € 13.3860 |
12/12/2024 | 14:56:26 | 929 | € 13.3860 |
12/12/2024 | 14:56:27 | 578 | € 13.3860 |
12/12/2024 | 14:56:44 | 242 | € 13.3860 |
12/12/2024 | 14:57:14 | 192 | € 13.3860 |
12/12/2024 | 14:57:27 | 555 | € 13.3820 |
12/12/2024 | 14:57:49 | 456 | € 13.3880 |
12/12/2024 | 14:57:49 | 444 | € 13.3880 |
12/12/2024 | 14:57:49 | 854 | € 13.3880 |
12/12/2024 | 14:57:49 | 338 | € 13.3880 |
12/12/2024 | 14:58:41 | 1,155 | € 13.3880 |
12/12/2024 | 14:58:41 | 161 | € 13.3880 |
12/12/2024 | 14:58:51 | 636 | € 13.3860 |
12/12/2024 | 14:58:51 | 256 | € 13.3860 |
12/12/2024 | 14:59:36 | 1,311 | € 13.3880 |
12/12/2024 | 14:59:36 | 731 | € 13.3880 |
12/12/2024 | 14:59:49 | 500 | € 13.3860 |
12/12/2024 | 14:59:49 | 351 | € 13.3860 |
12/12/2024 | 14:59:49 | 521 | € 13.3860 |
12/12/2024 | 15:00:01 | 647 | € 13.3920 |
12/12/2024 | 15:00:01 | 743 | € 13.3920 |
12/12/2024 | 15:00:01 | 293 | € 13.3920 |
12/12/2024 | 15:00:12 | 1,794 | € 13.3940 |
12/12/2024 | 15:00:13 | 424 | € 13.3940 |
12/12/2024 | 15:00:14 | 457 | € 13.3920 |
12/12/2024 | 15:00:19 | 308 | € 13.3920 |
12/12/2024 | 15:00:46 | 290 | € 13.3940 |
12/12/2024 | 15:00:58 | 305 | € 13.3940 |
12/12/2024 | 15:00:58 | 599 | € 13.3940 |
12/12/2024 | 15:02:23 | 681 | € 13.3860 |
12/12/2024 | 15:02:27 | 258 | € 13.3860 |
12/12/2024 | 15:02:44 | 482 | € 13.3880 |
12/12/2024 | 15:02:44 | 1,333 | € 13.3880 |
12/12/2024 | 15:02:50 | 267 | € 13.3860 |
12/12/2024 | 15:02:55 | 258 | € 13.3840 |
12/12/2024 | 15:03:13 | 286 | € 13.3820 |
12/12/2024 | 15:03:14 | 213 | € 13.3820 |
12/12/2024 | 15:04:25 | 1,493 | € 13.3820 |
12/12/2024 | 15:04:28 | 313 | € 13.3800 |
12/12/2024 | 15:04:28 | 715 | € 13.3800 |
12/12/2024 | 15:04:28 | 402 | € 13.3800 |
12/12/2024 | 15:04:39 | 45 | € 13.3820 |
12/12/2024 | 15:04:40 | 684 | € 13.3820 |
12/12/2024 | 15:04:40 | 3 | € 13.3820 |
12/12/2024 | 15:04:41 | 317 | € 13.3840 |
12/12/2024 | 15:04:41 | 700 | € 13.3840 |
12/12/2024 | 15:04:41 | 486 | € 13.3840 |
12/12/2024 | 15:04:41 | 687 | € 13.3840 |
12/12/2024 | 15:05:01 | 281 | € 13.3780 |
12/12/2024 | 15:05:01 | 1,637 | € 13.3780 |
12/12/2024 | 15:05:01 | 476 | € 13.3780 |
12/12/2024 | 15:05:16 | 3,006 | € 13.3780 |
12/12/2024 | 15:05:16 | 554 | € 13.3780 |
12/12/2024 | 15:05:32 | 150 | € 13.3760 |
12/12/2024 | 15:05:41 | 409 | € 13.3720 |
12/12/2024 | 15:05:47 | 1,557 | € 13.3700 |
12/12/2024 | 15:05:48 | 510 | € 13.3680 |
12/12/2024 | 15:05:49 | 251 | € 13.3680 |
12/12/2024 | 15:05:49 | 699 | € 13.3680 |
12/12/2024 | 15:06:04 | 371 | € 13.3700 |
12/12/2024 | 15:06:04 | 1,858 | € 13.3700 |
12/12/2024 | 15:06:05 | 493 | € 13.3700 |
12/12/2024 | 15:06:05 | 210 | € 13.3700 |
12/12/2024 | 15:06:05 | 902 | € 13.3700 |
12/12/2024 | 15:06:05 | 59 | € 13.3700 |
12/12/2024 | 15:06:09 | 1,245 | € 13.3600 |
12/12/2024 | 15:06:09 | 772 | € 13.3600 |
12/12/2024 | 15:06:09 | 210 | € 13.3600 |
12/12/2024 | 15:06:09 | 470 | € 13.3600 |
12/12/2024 | 15:06:09 | 313 | € 13.3600 |
12/12/2024 | 15:06:09 | 673 | € 13.3600 |
12/12/2024 | 15:06:09 | 437 | € 13.3600 |
12/12/2024 | 15:06:09 | 1,245 | € 13.3600 |
12/12/2024 | 15:06:09 | 673 | € 13.3600 |
12/12/2024 | 15:06:09 | 210 | € 13.3600 |
12/12/2024 | 15:06:11 | 165 | € 13.3620 |
12/12/2024 | 15:06:11 | 19 | € 13.3620 |
12/12/2024 | 15:06:11 | 662 | € 13.3620 |
12/12/2024 | 15:06:13 | 2,204 | € 13.3700 |
12/12/2024 | 15:06:13 | 1,317 | € 13.3700 |
12/12/2024 | 15:06:13 | 1,245 | € 13.3700 |
12/12/2024 | 15:06:13 | 445 | € 13.3700 |
12/12/2024 | 15:06:13 | 768 | € 13.3700 |
12/12/2024 | 15:06:13 | 433 | € 13.3700 |
12/12/2024 | 15:06:13 | 675 | € 13.3700 |
12/12/2024 | 15:06:13 | 11 | € 13.3700 |
12/12/2024 | 15:06:13 | 620 | € 13.3700 |
12/12/2024 | 15:06:13 | 1,245 | € 13.3700 |
12/12/2024 | 15:06:13 | 339 | € 13.3700 |
12/12/2024 | 15:06:36 | 419 | € 13.3740 |
12/12/2024 | 15:06:36 | 446 | € 13.3740 |
12/12/2024 | 15:06:40 | 348 | € 13.3780 |
12/12/2024 | 15:06:40 | 44 | € 13.3780 |
12/12/2024 | 15:07:06 | 945 | € 13.3720 |
12/12/2024 | 15:07:13 | 372 | € 13.3720 |
12/12/2024 | 15:07:23 | 1 | € 13.3700 |
12/12/2024 | 15:08:11 | 590 | € 13.3700 |
12/12/2024 | 15:08:18 | 486 | € 13.3700 |
12/12/2024 | 15:08:18 | 439 | € 13.3700 |
12/12/2024 | 15:08:22 | 2,960 | € 13.3680 |
12/12/2024 | 15:08:40 | 469 | € 13.3660 |
12/12/2024 | 15:09:11 | 313 | € 13.3680 |
12/12/2024 | 15:09:24 | 443 | € 13.3700 |
12/12/2024 | 15:09:24 | 666 | € 13.3700 |
12/12/2024 | 15:09:24 | 61 | € 13.3700 |
12/12/2024 | 15:09:25 | 530 | € 13.3660 |
12/12/2024 | 15:09:42 | 1,281 | € 13.3660 |
12/12/2024 | 15:09:42 | 504 | € 13.3660 |
12/12/2024 | 15:09:45 | 205 | € 13.3660 |
12/12/2024 | 15:10:06 | 655 | € 13.3620 |
12/12/2024 | 15:10:20 | 188 | € 13.3620 |
12/12/2024 | 15:10:22 | 350 | € 13.3600 |
12/12/2024 | 15:10:22 | 854 | € 13.3600 |
12/12/2024 | 15:10:22 | 439 | € 13.3600 |
12/12/2024 | 15:10:25 | 624 | € 13.3600 |
12/12/2024 | 15:10:27 | 247 | € 13.3600 |
12/12/2024 | 15:10:29 | 210 | € 13.3600 |
12/12/2024 | 15:10:44 | 438 | € 13.3600 |
12/12/2024 | 15:10:48 | 164 | € 13.3600 |
12/12/2024 | 15:10:54 | 424 | € 13.3660 |
12/12/2024 | 15:11:02 | 513 | € 13.3680 |
12/12/2024 | 15:11:02 | 397 | € 13.3680 |
12/12/2024 | 15:11:02 | 937 | € 13.3680 |
12/12/2024 | 15:11:06 | 1,281 | € 13.3660 |
12/12/2024 | 15:11:06 | 170 | € 13.3660 |
12/12/2024 | 15:11:07 | 475 | € 13.3660 |
12/12/2024 | 15:11:07 | 210 | € 13.3660 |
12/12/2024 | 15:11:26 | 870 | € 13.3660 |
12/12/2024 | 15:11:26 | 483 | € 13.3660 |
12/12/2024 | 15:11:26 | 448 | € 13.3660 |
12/12/2024 | 15:13:04 | 719 | € 13.3700 |
12/12/2024 | 15:13:04 | 1,019 | € 13.3700 |
12/12/2024 | 15:13:05 | 1 | € 13.3680 |
12/12/2024 | 15:13:10 | 165 | € 13.3680 |
12/12/2024 | 15:13:10 | 854 | € 13.3660 |
12/12/2024 | 15:13:10 | 832 | € 13.3660 |
12/12/2024 | 15:13:10 | 661 | € 13.3660 |
12/12/2024 | 15:13:10 | 369 | € 13.3660 |
12/12/2024 | 15:13:18 | 483 | € 13.3660 |
12/12/2024 | 15:13:31 | 750 | € 13.3680 |
12/12/2024 | 15:13:45 | 500 | € 13.3760 |
12/12/2024 | 15:13:46 | 83 | € 13.3760 |
12/12/2024 | 15:13:55 | 1 | € 13.3800 |
12/12/2024 | 15:14:03 | 854 | € 13.3780 |
12/12/2024 | 15:14:03 | 817 | € 13.3780 |
12/12/2024 | 15:14:03 | 854 | € 13.3780 |
12/12/2024 | 15:14:03 | 598 | € 13.3780 |
12/12/2024 | 15:14:08 | 706 | € 13.3780 |
12/12/2024 | 15:14:14 | 1,010 | € 13.3780 |
12/12/2024 | 15:14:14 | 438 | € 13.3780 |
12/12/2024 | 15:14:14 | 210 | € 13.3780 |
12/12/2024 | 15:14:14 | 2 | € 13.3780 |
12/12/2024 | 15:14:14 | 500 | € 13.3780 |
12/12/2024 | 15:14:14 | 1,343 | € 13.3780 |
12/12/2024 | 15:14:37 | 754 | € 13.3760 |
12/12/2024 | 15:14:37 | 502 | € 13.3760 |
12/12/2024 | 15:14:37 | 453 | € 13.3760 |
12/12/2024 | 15:14:48 | 307 | € 13.3780 |
12/12/2024 | 15:15:02 | 250 | € 13.3760 |
12/12/2024 | 15:15:07 | 538 | € 13.3720 |
12/12/2024 | 15:15:18 | 503 | € 13.3700 |
12/12/2024 | 15:15:18 | 273 | € 13.3700 |
12/12/2024 | 15:15:24 | 517 | € 13.3700 |
12/12/2024 | 15:17:02 | 1 | € 13.3720 |
12/12/2024 | 15:17:02 | 757 | € 13.3720 |
12/12/2024 | 15:17:02 | 9 | € 13.3740 |
12/12/2024 | 15:17:03 | 457 | € 13.3740 |
12/12/2024 | 15:17:03 | 546 | € 13.3740 |
12/12/2024 | 15:17:15 | 421 | € 13.3740 |
12/12/2024 | 15:17:19 | 471 | € 13.3740 |
12/12/2024 | 15:17:20 | 156 | € 13.3740 |
12/12/2024 | 15:17:29 | 844 | € 13.3700 |
12/12/2024 | 15:17:29 | 1,632 | € 13.3700 |
12/12/2024 | 15:18:02 | 1,048 | € 13.3720 |
12/12/2024 | 15:18:08 | 716 | € 13.3720 |
12/12/2024 | 15:18:10 | 2,073 | € 13.3700 |
12/12/2024 | 15:18:10 | 1,266 | € 13.3700 |
12/12/2024 | 15:18:56 | 316 | € 13.3660 |
12/12/2024 | 15:18:56 | 514 | € 13.3660 |
12/12/2024 | 15:19:03 | 1,245 | € 13.3660 |
12/12/2024 | 15:19:03 | 106 | € 13.3660 |
12/12/2024 | 15:19:07 | 2 | € 13.3660 |
12/12/2024 | 15:19:07 | 164 | € 13.3660 |
12/12/2024 | 15:19:08 | 10 | € 13.3660 |
12/12/2024 | 15:19:08 | 2 | € 13.3660 |
12/12/2024 | 15:19:11 | 426 | € 13.3660 |
12/12/2024 | 15:19:11 | 434 | € 13.3660 |
12/12/2024 | 15:19:11 | 240 | € 13.3660 |
12/12/2024 | 15:19:15 | 647 | € 13.3640 |
12/12/2024 | 15:19:21 | 2 | € 13.3640 |
12/12/2024 | 15:19:25 | 742 | € 13.3640 |
12/12/2024 | 15:19:26 | 792 | € 13.3640 |
12/12/2024 | 15:19:27 | 222 | € 13.3640 |
12/12/2024 | 15:19:34 | 500 | € 13.3640 |
12/12/2024 | 15:19:34 | 1,115 | € 13.3640 |
12/12/2024 | 15:20:05 | 1,561 | € 13.3620 |
12/12/2024 | 15:20:05 | 427 | € 13.3620 |
12/12/2024 | 15:20:05 | 271 | € 13.3620 |
12/12/2024 | 15:20:13 | 293 | € 13.3620 |
12/12/2024 | 15:20:19 | 1,488 | € 13.3600 |
12/12/2024 | 15:20:20 | 840 | € 13.3600 |
12/12/2024 | 15:20:21 | 115 | € 13.3600 |
12/12/2024 | 15:20:21 | 784 | € 13.3600 |
12/12/2024 | 15:20:22 | 477 | € 13.3600 |
12/12/2024 | 15:20:22 | 675 | € 13.3600 |
12/12/2024 | 15:20:23 | 732 | € 13.3600 |
12/12/2024 | 15:20:24 | 505 | € 13.3600 |
12/12/2024 | 15:20:24 | 536 | € 13.3600 |
12/12/2024 | 15:20:54 | 69 | € 13.3600 |
12/12/2024 | 15:20:55 | 861 | € 13.3600 |
12/12/2024 | 15:20:55 | 451 | € 13.3600 |
12/12/2024 | 15:20:55 | 803 | € 13.3600 |
12/12/2024 | 15:20:55 | 250 | € 13.3600 |
12/12/2024 | 15:21:11 | 672 | € 13.3600 |
12/12/2024 | 15:21:16 | 231 | € 13.3620 |
12/12/2024 | 15:21:16 | 712 | € 13.3620 |
12/12/2024 | 15:21:19 | 558 | € 13.3620 |
12/12/2024 | 15:21:59 | 473 | € 13.3660 |
12/12/2024 | 15:22:10 | 1,628 | € 13.3660 |
12/12/2024 | 15:22:46 | 1,032 | € 13.3660 |
12/12/2024 | 15:22:46 | 1,028 | € 13.3660 |
12/12/2024 | 15:23:13 | 223 | € 13.3660 |
12/12/2024 | 15:23:14 | 960 | € 13.3660 |
12/12/2024 | 15:23:14 | 274 | € 13.3660 |
12/12/2024 | 15:23:14 | 1,782 | € 13.3660 |
12/12/2024 | 15:23:21 | 490 | € 13.3640 |
12/12/2024 | 15:23:21 | 728 | € 13.3640 |
12/12/2024 | 15:23:21 | 483 | € 13.3640 |
12/12/2024 | 15:23:21 | 1,072 | € 13.3640 |
12/12/2024 | 15:23:48 | 552 | € 13.3640 |
12/12/2024 | 15:23:48 | 6 | € 13.3640 |
12/12/2024 | 15:24:01 | 1 | € 13.3640 |
12/12/2024 | 15:24:02 | 500 | € 13.3640 |
12/12/2024 | 15:24:02 | 1,073 | € 13.3640 |
12/12/2024 | 15:24:04 | 500 | € 13.3640 |
12/12/2024 | 15:24:05 | 500 | € 13.3640 |
12/12/2024 | 15:24:09 | 881 | € 13.3660 |
12/12/2024 | 15:24:09 | 862 | € 13.3660 |
12/12/2024 | 15:24:09 | 376 | € 13.3660 |
12/12/2024 | 15:24:09 | 358 | € 13.3660 |
12/12/2024 | 15:24:09 | 272 | € 13.3660 |
12/12/2024 | 15:24:09 | 19 | € 13.3660 |
12/12/2024 | 15:24:10 | 375 | € 13.3640 |
12/12/2024 | 15:24:16 | 1 | € 13.3680 |
12/12/2024 | 15:24:17 | 214 | € 13.3660 |
12/12/2024 | 15:24:17 | 1,058 | € 13.3660 |
12/12/2024 | 15:24:17 | 1,041 | € 13.3660 |
12/12/2024 | 15:24:19 | 500 | € 13.3660 |
12/12/2024 | 15:24:19 | 1,133 | € 13.3660 |
12/12/2024 | 15:24:19 | 200 | € 13.3660 |
12/12/2024 | 15:24:19 | 500 | € 13.3660 |
12/12/2024 | 15:24:19 | 487 | € 13.3660 |
12/12/2024 | 15:24:19 | 442 | € 13.3660 |
12/12/2024 | 15:24:57 | 301 | € 13.3620 |
12/12/2024 | 15:25:09 | 1,484 | € 13.3600 |
12/12/2024 | 15:25:09 | 500 | € 13.3600 |
12/12/2024 | 15:25:09 | 273 | € 13.3600 |
12/12/2024 | 15:25:23 | 1,118 | € 13.3600 |
12/12/2024 | 15:25:23 | 566 | € 13.3600 |
12/12/2024 | 15:26:41 | 430 | € 13.3580 |
12/12/2024 | 15:26:41 | 109 | € 13.3580 |
12/12/2024 | 15:26:41 | 502 | € 13.3580 |
12/12/2024 | 15:26:43 | 230 | € 13.3600 |
12/12/2024 | 15:26:43 | 1,417 | € 13.3600 |
12/12/2024 | 15:26:43 | 222 | € 13.3600 |
12/12/2024 | 15:26:43 | 685 | € 13.3600 |
12/12/2024 | 15:26:44 | 2 | € 13.3580 |
12/12/2024 | 15:26:44 | 560 | € 13.3580 |
12/12/2024 | 15:26:48 | 499 | € 13.3560 |
12/12/2024 | 15:26:48 | 1,656 | € 13.3560 |
12/12/2024 | 15:26:48 | 436 | € 13.3560 |
12/12/2024 | 15:26:59 | 1,282 | € 13.3540 |
12/12/2024 | 15:26:59 | 724 | € 13.3540 |
12/12/2024 | 15:27:37 | 1,201 | € 13.3500 |
12/12/2024 | 15:27:37 | 2,432 | € 13.3500 |
12/12/2024 | 15:27:37 | 766 | € 13.3480 |
12/12/2024 | 15:27:37 | 1,563 | € 13.3480 |
12/12/2024 | 15:27:37 | 645 | € 13.3480 |
12/12/2024 | 15:27:37 | 661 | € 13.3480 |
12/12/2024 | 15:27:39 | 2,937 | € 13.3500 |
12/12/2024 | 15:27:47 | 3,104 | € 13.3460 |
12/12/2024 | 15:27:47 | 675 | € 13.3460 |
12/12/2024 | 15:28:18 | 1,447 | € 13.3500 |
12/12/2024 | 15:29:01 | 2,355 | € 13.3540 |
12/12/2024 | 15:29:11 | 1,483 | € 13.3540 |
12/12/2024 | 15:29:24 | 2,471 | € 13.3540 |
12/12/2024 | 15:29:24 | 341 | € 13.3540 |
12/12/2024 | 15:29:24 | 500 | € 13.3540 |
12/12/2024 | 15:29:24 | 700 | € 13.3540 |
12/12/2024 | 15:29:24 | 128 | € 13.3540 |
12/12/2024 | 15:29:43 | 1,686 | € 13.3500 |
12/12/2024 | 15:30:06 | 1,472 | € 13.3460 |
12/12/2024 | 15:30:06 | 364 | € 13.3460 |
12/12/2024 | 15:30:06 | 590 | € 13.3460 |
12/12/2024 | 15:31:02 | 292 | € 13.3460 |
12/12/2024 | 15:31:02 | 1,638 | € 13.3460 |
12/12/2024 | 15:31:02 | 950 | € 13.3460 |
12/12/2024 | 15:31:02 | 500 | € 13.3460 |
12/12/2024 | 15:31:02 | 413 | € 13.3460 |
12/12/2024 | 15:31:22 | 1,110 | € 13.3460 |
12/12/2024 | 15:31:22 | 427 | € 13.3460 |
12/12/2024 | 15:31:22 | 500 | € 13.3460 |
12/12/2024 | 15:31:28 | 1,283 | € 13.3460 |
12/12/2024 | 15:31:28 | 446 | € 13.3460 |
12/12/2024 | 15:31:28 | 67 | € 13.3460 |
12/12/2024 | 15:32:01 | 2,037 | € 13.3440 |
12/12/2024 | 15:32:01 | 868 | € 13.3440 |
12/12/2024 | 15:33:38 | 776 | € 13.3500 |
12/12/2024 | 15:33:38 | 3,259 | € 13.3500 |
12/12/2024 | 15:33:38 | 1,962 | € 13.3500 |
12/12/2024 | 15:33:38 | 447 | € 13.3500 |
12/12/2024 | 15:33:38 | 786 | € 13.3500 |
12/12/2024 | 15:33:38 | 643 | € 13.3500 |
12/12/2024 | 15:33:38 | 329 | € 13.3500 |
12/12/2024 | 15:35:05 | 5,881 | € 13.3460 |
12/12/2024 | 15:35:14 | 1,694 | € 13.3420 |
12/12/2024 | 15:37:25 | 276 | € 13.3500 |
12/12/2024 | 15:37:25 | 542 | € 13.3500 |
12/12/2024 | 15:37:25 | 1,172 | € 13.3500 |
12/12/2024 | 15:37:25 | 1 | € 13.3500 |
12/12/2024 | 15:37:31 | 209 | € 13.3500 |
12/12/2024 | 15:37:41 | 14 | € 13.3500 |
12/12/2024 | 15:37:47 | 690 | € 13.3500 |
12/12/2024 | 15:37:47 | 1,421 | € 13.3500 |
12/12/2024 | 15:37:50 | 1,022 | € 13.3500 |
12/12/2024 | 15:37:50 | 766 | € 13.3500 |
12/12/2024 | 15:37:50 | 460 | € 13.3500 |
12/12/2024 | 15:37:50 | 500 | € 13.3500 |
12/12/2024 | 15:37:50 | 389 | € 13.3500 |
12/12/2024 | 15:39:41 | 2,558 | € 13.3500 |
12/12/2024 | 15:39:41 | 1,489 | € 13.3500 |
12/12/2024 | 15:39:41 | 2,148 | € 13.3500 |
12/12/2024 | 15:40:16 | 3,519 | € 13.3460 |
12/12/2024 | 15:41:33 | 1,008 | € 13.3500 |
12/12/2024 | 15:41:33 | 705 | € 13.3500 |
12/12/2024 | 15:41:33 | 425 | € 13.3500 |
12/12/2024 | 15:41:33 | 930 | € 13.3500 |
12/12/2024 | 15:41:58 | 300 | € 13.3500 |
12/12/2024 | 15:42:07 | 1,710 | € 13.3500 |
12/12/2024 | 15:42:07 | 794 | € 13.3500 |
12/12/2024 | 15:42:29 | 1,428 | € 13.3500 |
12/12/2024 | 15:42:30 | 686 | € 13.3500 |
12/12/2024 | 15:42:56 | 18 | € 13.3500 |
12/12/2024 | 15:43:00 | 822 | € 13.3500 |
12/12/2024 | 15:43:01 | 1,236 | € 13.3500 |
12/12/2024 | 15:43:01 | 666 | € 13.3500 |
12/12/2024 | 15:43:01 | 1,053 | € 13.3500 |
12/12/2024 | 15:43:45 | 1,608 | € 13.3460 |
12/12/2024 | 15:43:45 | 577 | € 13.3460 |
12/12/2024 | 15:44:22 | 6 | € 13.3440 |
12/12/2024 | 15:44:22 | 2,460 | € 13.3440 |
12/12/2024 | 15:44:22 | 245 | € 13.3440 |
12/12/2024 | 15:44:22 | 2,460 | € 13.3440 |
12/12/2024 | 15:44:22 | 417 | € 13.3440 |
12/12/2024 | 15:44:22 | 398 | € 13.3440 |
12/12/2024 | 15:45:24 | 2,546 | € 13.3400 |
12/12/2024 | 15:45:24 | 500 | € 13.3400 |
12/12/2024 | 15:45:24 | 1,322 | € 13.3400 |
12/12/2024 | 15:45:30 | 375 | € 13.3380 |
12/12/2024 | 15:45:50 | 110 | € 13.3380 |
12/12/2024 | 15:46:06 | 985 | € 13.3380 |
12/12/2024 | 15:46:14 | 1,000 | € 13.3380 |
12/12/2024 | 15:48:11 | 3,080 | € 13.3440 |
12/12/2024 | 15:48:11 | 1,817 | € 13.3440 |
12/12/2024 | 15:48:15 | 155 | € 13.3440 |
12/12/2024 | 15:48:15 | 1,312 | € 13.3440 |
12/12/2024 | 15:48:35 | 1,422 | € 13.3440 |
12/12/2024 | 15:48:35 | 415 | € 13.3440 |
12/12/2024 | 15:48:35 | 1,200 | € 13.3440 |
12/12/2024 | 15:48:35 | 110 | € 13.3440 |
12/12/2024 | 15:49:59 | 2,366 | € 13.3440 |
12/12/2024 | 15:49:59 | 472 | € 13.3440 |
12/12/2024 | 15:49:59 | 1,235 | € 13.3440 |
12/12/2024 | 15:49:59 | 894 | € 13.3440 |
12/12/2024 | 15:50:00 | 25 | € 13.3440 |
12/12/2024 | 15:51:00 | 217 | € 13.3400 |
12/12/2024 | 15:51:00 | 399 | € 13.3400 |
12/12/2024 | 15:51:00 | 761 | € 13.3400 |
12/12/2024 | 15:51:27 | 2,483 | € 13.3400 |
12/12/2024 | 15:52:00 | 1,641 | € 13.3400 |
12/12/2024 | 15:53:08 | 3,037 | € 13.3400 |
12/12/2024 | 15:54:09 | 158 | € 13.3440 |
12/12/2024 | 15:54:10 | 68 | € 13.3440 |
12/12/2024 | 15:54:10 | 90 | € 13.3440 |
12/12/2024 | 15:54:10 | 110 | € 13.3440 |
12/12/2024 | 15:54:10 | 912 | € 13.3440 |
12/12/2024 | 15:54:56 | 1,459 | € 13.3440 |
12/12/2024 | 15:55:15 | 1,630 | € 13.3440 |
12/12/2024 | 15:55:15 | 204 | € 13.3440 |
12/12/2024 | 15:55:15 | 869 | € 13.3440 |
12/12/2024 | 15:55:25 | 1,852 | € 13.3440 |
12/12/2024 | 15:55:25 | 986 | € 13.3440 |
12/12/2024 | 15:55:25 | 590 | € 13.3440 |
12/12/2024 | 15:55:27 | 351 | € 13.3440 |
12/12/2024 | 15:55:36 | 1,425 | € 13.3440 |
12/12/2024 | 15:55:36 | 625 | € 13.3440 |
12/12/2024 | 15:55:36 | 804 | € 13.3440 |
12/12/2024 | 15:55:36 | 842 | € 13.3440 |
12/12/2024 | 15:57:18 | 1,739 | € 13.3440 |
12/12/2024 | 15:57:25 | 152 | € 13.3440 |
12/12/2024 | 15:57:45 | 464 | € 13.3420 |
12/12/2024 | 15:57:45 | 237 | € 13.3420 |
12/12/2024 | 15:57:47 | 176 | € 13.3420 |
12/12/2024 | 15:57:53 | 309 | € 13.3420 |
12/12/2024 | 15:57:53 | 2 | € 13.3420 |
12/12/2024 | 15:57:53 | 41 | € 13.3420 |
12/12/2024 | 15:58:00 | 412 | € 13.3420 |
12/12/2024 | 15:58:03 | 176 | € 13.3420 |
12/12/2024 | 15:58:08 | 294 | € 13.3420 |
12/12/2024 | 15:58:08 | 483 | € 13.3400 |
12/12/2024 | 15:58:08 | 500 | € 13.3400 |
12/12/2024 | 15:58:08 | 1,120 | € 13.3400 |
12/12/2024 | 15:58:47 | 1 | € 13.3400 |
12/12/2024 | 15:58:47 | 187 | € 13.3400 |
12/12/2024 | 15:58:50 | 177 | € 13.3400 |
12/12/2024 | 15:58:53 | 49 | € 13.3400 |
12/12/2024 | 15:58:56 | 244 | € 13.3400 |
12/12/2024 | 15:59:20 | 1,470 | € 13.3420 |
12/12/2024 | 15:59:23 | 176 | € 13.3420 |
12/12/2024 | 15:59:26 | 176 | € 13.3420 |
12/12/2024 | 15:59:29 | 176 | € 13.3420 |
12/12/2024 | 15:59:32 | 177 | € 13.3420 |
12/12/2024 | 15:59:35 | 2 | € 13.3420 |
12/12/2024 | 15:59:38 | 3,910 | € 13.3400 |
12/12/2024 | 15:59:38 | 291 | € 13.3420 |
12/12/2024 | 15:59:38 | 50 | € 13.3400 |
12/12/2024 | 16:00:23 | 1,625 | € 13.3400 |
12/12/2024 | 16:00:52 | 1,001 | € 13.3400 |
12/12/2024 | 16:00:52 | 1,588 | € 13.3400 |
12/12/2024 | 16:00:52 | 825 | € 13.3400 |
12/12/2024 | 16:00:52 | 497 | € 13.3400 |
12/12/2024 | 16:00:52 | 812 | € 13.3400 |
12/12/2024 | 16:00:56 | 958 | € 13.3380 |
12/12/2024 | 16:00:56 | 317 | € 13.3380 |
12/12/2024 | 16:01:03 | 2,718 | € 13.3340 |
12/12/2024 | 16:01:03 | 500 | € 13.3340 |
12/12/2024 | 16:01:03 | 500 | € 13.3340 |
12/12/2024 | 16:01:03 | 500 | € 13.3340 |
12/12/2024 | 16:01:03 | 205 | € 13.3340 |
12/12/2024 | 16:01:03 | 500 | € 13.3340 |
12/12/2024 | 16:01:03 | 458 | € 13.3340 |
12/12/2024 | 16:01:03 | 921 | € 13.3340 |
12/12/2024 | 16:01:03 | 500 | € 13.3340 |
12/12/2024 | 16:01:03 | 168 | € 13.3340 |
12/12/2024 | 16:01:06 | 136 | € 13.3340 |
12/12/2024 | 16:01:07 | 1,042 | € 13.3340 |
12/12/2024 | 16:01:10 | 417 | € 13.3340 |
12/12/2024 | 16:02:31 | 2,123 | € 13.3400 |
12/12/2024 | 16:02:31 | 98 | € 13.3400 |
12/12/2024 | 16:02:35 | 243 | € 13.3380 |
12/12/2024 | 16:03:28 | 310 | € 13.3400 |
12/12/2024 | 16:03:33 | 287 | € 13.3400 |
12/12/2024 | 16:03:38 | 175 | € 13.3400 |
12/12/2024 | 16:03:43 | 104 | € 13.3400 |
12/12/2024 | 16:03:45 | 1,476 | € 13.3400 |
12/12/2024 | 16:03:53 | 1,048 | € 13.3400 |
12/12/2024 | 16:03:53 | 38 | € 13.3400 |
12/12/2024 | 16:05:04 | 2,194 | € 13.3400 |
12/12/2024 | 16:05:10 | 228 | € 13.3400 |
12/12/2024 | 16:05:17 | 1,455 | € 13.3400 |
12/12/2024 | 16:05:26 | 1,962 | € 13.3400 |
12/12/2024 | 16:05:48 | 3,283 | € 13.3380 |
12/12/2024 | 16:05:53 | 933 | € 13.3380 |
12/12/2024 | 16:05:56 | 1,678 | € 13.3380 |
12/12/2024 | 16:05:56 | 380 | € 13.3380 |
12/12/2024 | 16:05:56 | 154 | € 13.3380 |
12/12/2024 | 16:05:57 | 20 | € 13.3380 |
12/12/2024 | 16:06:01 | 958 | € 13.3380 |
12/12/2024 | 16:06:01 | 686 | € 13.3380 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 117 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 500 | € 13.3400 |
12/12/2024 | 16:06:55 | 135 | € 13.3400 |
12/12/2024 | 16:08:02 | 4,121 | € 13.3380 |
12/12/2024 | 16:08:04 | 2,212 | € 13.3340 |
12/12/2024 | 16:09:47 | 202 | € 13.3360 |
12/12/2024 | 16:09:49 | 195 | € 13.3360 |
12/12/2024 | 16:09:51 | 194 | € 13.3360 |
12/12/2024 | 16:09:52 | 135 | € 13.3340 |
12/12/2024 | 16:09:59 | 1,764 | € 13.3340 |
12/12/2024 | 16:10:22 | 317 | € 13.3380 |
12/12/2024 | 16:10:22 | 498 | € 13.3380 |
12/12/2024 | 16:10:24 | 167 | € 13.3380 |
12/12/2024 | 16:10:26 | 168 | € 13.3380 |
12/12/2024 | 16:10:28 | 167 | € 13.3380 |
12/12/2024 | 16:10:30 | 38 | € 13.3380 |
12/12/2024 | 16:10:30 | 1 | € 13.3380 |
12/12/2024 | 16:10:30 | 128 | € 13.3380 |
12/12/2024 | 16:10:32 | 167 | € 13.3380 |
12/12/2024 | 16:10:34 | 18 | € 13.3380 |
12/12/2024 | 16:10:34 | 92 | € 13.3380 |
12/12/2024 | 16:10:34 | 57 | € 13.3380 |
12/12/2024 | 16:10:36 | 37 | € 13.3380 |
12/12/2024 | 16:10:36 | 130 | € 13.3380 |
12/12/2024 | 16:10:38 | 167 | € 13.3380 |
12/12/2024 | 16:10:40 | 167 | € 13.3360 |
12/12/2024 | 16:10:42 | 167 | € 13.3360 |
12/12/2024 | 16:10:44 | 168 | € 13.3360 |
12/12/2024 | 16:10:46 | 167 | € 13.3360 |
12/12/2024 | 16:10:48 | 167 | € 13.3360 |
12/12/2024 | 16:10:50 | 167 | € 13.3360 |
12/12/2024 | 16:10:52 | 14 | € 13.3360 |
12/12/2024 | 16:10:52 | 139 | € 13.3360 |
12/12/2024 | 16:10:52 | 14 | € 13.3360 |
12/12/2024 | 16:10:54 | 134 | € 13.3360 |
12/12/2024 | 16:10:54 | 33 | € 13.3360 |
12/12/2024 | 16:10:56 | 167 | € 13.3360 |
12/12/2024 | 16:10:58 | 1 | € 13.3360 |
12/12/2024 | 16:11:01 | 417 | € 13.3360 |
12/12/2024 | 16:11:06 | 22 | € 13.3380 |
12/12/2024 | 16:11:06 | 396 | € 13.3380 |
12/12/2024 | 16:11:08 | 167 | € 13.3380 |
12/12/2024 | 16:11:10 | 167 | € 13.3380 |
12/12/2024 | 16:11:12 | 92 | € 13.3380 |
12/12/2024 | 16:11:12 | 75 | € 13.3380 |
12/12/2024 | 16:11:14 | 167 | € 13.3380 |
12/12/2024 | 16:11:16 | 167 | € 13.3360 |
12/12/2024 | 16:11:17 | 1,145 | € 13.3340 |
12/12/2024 | 16:11:18 | 619 | € 13.3340 |
12/12/2024 | 16:11:19 | 1,522 | € 13.3340 |
12/12/2024 | 16:11:21 | 1,028 | € 13.3340 |
12/12/2024 | 16:11:21 | 855 | € 13.3340 |
12/12/2024 | 16:11:23 | 1,858 | € 13.3340 |
12/12/2024 | 16:11:24 | 545 | € 13.3340 |
12/12/2024 | 16:11:25 | 722 | € 13.3340 |
12/12/2024 | 16:11:26 | 344 | € 13.3340 |
12/12/2024 | 16:11:26 | 231 | € 13.3340 |
12/12/2024 | 16:12:26 | 2,073 | € 13.3240 |
12/12/2024 | 16:12:27 | 453 | € 13.3240 |
12/12/2024 | 16:13:40 | 513 | € 13.3300 |
12/12/2024 | 16:13:40 | 124 | € 13.3300 |
12/12/2024 | 16:13:42 | 126 | € 13.3300 |
12/12/2024 | 16:13:42 | 41 | € 13.3300 |
12/12/2024 | 16:13:44 | 48 | € 13.3300 |
12/12/2024 | 16:13:44 | 119 | € 13.3300 |
12/12/2024 | 16:13:45 | 1,698 | € 13.3280 |
12/12/2024 | 16:13:45 | 601 | € 13.3280 |
12/12/2024 | 16:13:46 | 91 | € 13.3280 |
12/12/2024 | 16:13:46 | 158 | € 13.3280 |
12/12/2024 | 16:13:46 | 56 | € 13.3280 |
12/12/2024 | 16:13:48 | 51 | € 13.3280 |
12/12/2024 | 16:13:48 | 58 | € 13.3280 |
12/12/2024 | 16:13:50 | 560 | € 13.3280 |
12/12/2024 | 16:13:50 | 1,457 | € 13.3280 |
12/12/2024 | 16:13:50 | 869 | € 13.3280 |
12/12/2024 | 16:13:50 | 439 | € 13.3280 |
12/12/2024 | 16:13:50 | 481 | € 13.3280 |
12/12/2024 | 16:13:50 | 158 | € 13.3280 |
12/12/2024 | 16:13:50 | 316 | € 13.3280 |
12/12/2024 | 16:13:50 | 98 | € 13.3280 |
12/12/2024 | 16:14:12 | 1,662 | € 13.3280 |
12/12/2024 | 16:14:56 | 109 | € 13.3280 |
12/12/2024 | 16:15:11 | 2,842 | € 13.3280 |
12/12/2024 | 16:15:11 | 489 | € 13.3280 |
12/12/2024 | 16:15:11 | 1,761 | € 13.3280 |
12/12/2024 | 16:16:22 | 226 | € 13.3300 |
12/12/2024 | 16:16:24 | 1 | € 13.3300 |
12/12/2024 | 16:16:24 | 190 | € 13.3300 |
12/12/2024 | 16:16:29 | 2,001 | € 13.3300 |
12/12/2024 | 16:16:29 | 190 | € 13.3300 |
12/12/2024 | 16:16:29 | 650 | € 13.3300 |
12/12/2024 | 16:16:31 | 1,035 | € 13.3300 |
12/12/2024 | 16:16:31 | 854 | € 13.3300 |
12/12/2024 | 16:16:31 | 199 | € 13.3300 |
12/12/2024 | 16:16:31 | 500 | € 13.3300 |
12/12/2024 | 16:16:31 | 486 | € 13.3300 |
12/12/2024 | 16:16:31 | 500 | € 13.3300 |
12/12/2024 | 16:16:55 | 2,290 | € 13.3280 |
12/12/2024 | 16:16:55 | 2,321 | € 13.3280 |
12/12/2024 | 16:16:55 | 498 | € 13.3280 |
12/12/2024 | 16:17:07 | 722 | € 13.3340 |
12/12/2024 | 16:17:08 | 620 | € 13.3340 |
12/12/2024 | 16:17:38 | 500 | € 13.3340 |
12/12/2024 | 16:17:38 | 95 | € 13.3340 |
12/12/2024 | 16:17:38 | 1,232 | € 13.3340 |
12/12/2024 | 16:17:38 | 421 | € 13.3340 |
12/12/2024 | 16:17:38 | 424 | € 13.3340 |
12/12/2024 | 16:17:38 | 313 | € 13.3340 |
12/12/2024 | 16:17:38 | 427 | € 13.3340 |
12/12/2024 | 16:17:38 | 427 | € 13.3340 |
12/12/2024 | 16:19:21 | 196 | € 13.3380 |
12/12/2024 | 16:19:26 | 447 | € 13.3380 |
12/12/2024 | 16:19:29 | 317 | € 13.3360 |
12/12/2024 | 16:19:31 | 191 | € 13.3360 |
12/12/2024 | 16:19:33 | 191 | € 13.3360 |
12/12/2024 | 16:19:35 | 191 | € 13.3360 |
12/12/2024 | 16:19:37 | 191 | € 13.3360 |
12/12/2024 | 16:19:39 | 191 | € 13.3360 |
12/12/2024 | 16:19:44 | 1,238 | € 13.3380 |
12/12/2024 | 16:19:50 | 1,411 | € 13.3380 |
12/12/2024 | 16:19:50 | 1,063 | € 13.3380 |
12/12/2024 | 16:20:03 | 1,880 | € 13.3380 |
12/12/2024 | 16:20:12 | 483 | € 13.3380 |
12/12/2024 | 16:20:15 | 1,557 | € 13.3380 |
12/12/2024 | 16:20:44 | 190 | € 13.3400 |
12/12/2024 | 16:20:46 | 265 | € 13.3400 |
12/12/2024 | 16:20:48 | 264 | € 13.3400 |
12/12/2024 | 16:20:50 | 265 | € 13.3400 |
12/12/2024 | 16:20:52 | 264 | € 13.3400 |
12/12/2024 | 16:20:54 | 264 | € 13.3400 |
12/12/2024 | 16:20:56 | 265 | € 13.3400 |
12/12/2024 | 16:20:58 | 264 | € 13.3400 |
12/12/2024 | 16:21:00 | 265 | € 13.3400 |
12/12/2024 | 16:21:01 | 5,328 | € 13.3380 |
12/12/2024 | 16:21:02 | 6,112 | € 13.3380 |
12/12/2024 | 16:21:02 | 503 | € 13.3380 |
12/12/2024 | 16:21:07 | 2,199 | € 13.3380 |
12/12/2024 | 16:21:07 | 1,560 | € 13.3380 |
12/12/2024 | 16:21:07 | 793 | € 13.3380 |
12/12/2024 | 16:21:48 | 1,249 | € 13.3340 |
12/12/2024 | 16:21:48 | 292 | € 13.3340 |
12/12/2024 | 16:21:48 | 1 | € 13.3340 |
12/12/2024 | 16:21:48 | 2,475 | € 13.3340 |
12/12/2024 | 16:21:48 | 576 | € 13.3340 |
12/12/2024 | 16:22:58 | 1,923 | € 13.3300 |
12/12/2024 | 16:23:20 | 2,400 | € 13.3300 |
12/12/2024 | 16:23:28 | 1,689 | € 13.3300 |
12/12/2024 | 16:23:48 | 1,868 | € 13.3300 |
12/12/2024 | 16:23:55 | 3,128 | € 13.3300 |
12/12/2024 | 16:23:57 | 251 | € 13.3300 |
13/12/2024 | 08:00:15 | 830 | € 13.3700 |
13/12/2024 | 08:00:16 | 8 | € 13.3700 |
13/12/2024 | 08:00:29 | 1,198 | € 13.3760 |
13/12/2024 | 08:00:29 | 471 | € 13.3760 |
13/12/2024 | 08:00:53 | 175 | € 13.3800 |
13/12/2024 | 08:00:54 | 212 | € 13.3800 |
13/12/2024 | 08:00:55 | 211 | € 13.3800 |
13/12/2024 | 08:00:56 | 212 | € 13.3800 |
13/12/2024 | 08:00:57 | 212 | € 13.3800 |
13/12/2024 | 08:00:58 | 211 | € 13.3800 |
13/12/2024 | 08:00:59 | 212 | € 13.3800 |
13/12/2024 | 08:01:00 | 55 | € 13.3800 |
13/12/2024 | 08:01:00 | 156 | € 13.3800 |
13/12/2024 | 08:01:01 | 212 | € 13.3800 |
13/12/2024 | 08:01:02 | 213 | € 13.3800 |
13/12/2024 | 08:01:03 | 211 | € 13.3800 |
13/12/2024 | 08:01:04 | 212 | € 13.3800 |
13/12/2024 | 08:01:06 | 1,419 | € 13.3780 |
13/12/2024 | 08:01:06 | 1,070 | € 13.3780 |
13/12/2024 | 08:01:06 | 165 | € 13.3780 |
13/12/2024 | 08:01:10 | 921 | € 13.3760 |
13/12/2024 | 08:01:15 | 1,094 | € 13.3760 |
13/12/2024 | 08:01:15 | 239 | € 13.3760 |
13/12/2024 | 08:01:15 | 352 | € 13.3760 |
13/12/2024 | 08:01:15 | 331 | € 13.3760 |
13/12/2024 | 08:01:15 | 224 | € 13.3760 |
13/12/2024 | 08:01:33 | 320 | € 13.3780 |
13/12/2024 | 08:01:34 | 211 | € 13.3780 |
13/12/2024 | 08:01:35 | 212 | € 13.3780 |
13/12/2024 | 08:01:36 | 212 | € 13.3780 |
13/12/2024 | 08:01:37 | 211 | € 13.3780 |
13/12/2024 | 08:01:38 | 212 | € 13.3780 |
13/12/2024 | 08:01:39 | 31 | € 13.3780 |
13/12/2024 | 08:01:39 | 181 | € 13.3780 |
13/12/2024 | 08:01:40 | 211 | € 13.3780 |
13/12/2024 | 08:01:41 | 212 | € 13.3780 |
13/12/2024 | 08:01:42 | 211 | € 13.3780 |
13/12/2024 | 08:01:43 | 2 | € 13.3780 |
13/12/2024 | 08:01:43 | 210 | € 13.3780 |
13/12/2024 | 08:01:44 | 212 | € 13.3780 |
13/12/2024 | 08:01:45 | 211 | € 13.3780 |
13/12/2024 | 08:01:46 | 212 | € 13.3780 |
13/12/2024 | 08:01:47 | 155 | € 13.3780 |
13/12/2024 | 08:01:47 | 57 | € 13.3780 |
13/12/2024 | 08:01:48 | 181 | € 13.3780 |
13/12/2024 | 08:01:48 | 30 | € 13.3780 |
13/12/2024 | 08:01:49 | 212 | € 13.3780 |
13/12/2024 | 08:01:50 | 72 | € 13.3780 |
13/12/2024 | 08:01:50 | 139 | € 13.3780 |
13/12/2024 | 08:01:51 | 99 | € 13.3780 |
13/12/2024 | 08:01:51 | 113 | € 13.3780 |
13/12/2024 | 08:01:52 | 202 | € 13.3780 |
13/12/2024 | 08:01:52 | 10 | € 13.3780 |
13/12/2024 | 08:01:53 | 114 | € 13.3780 |
13/12/2024 | 08:01:55 | 314 | € 13.3860 |
13/12/2024 | 08:01:55 | 53 | € 13.3860 |
13/12/2024 | 08:01:55 | 827 | € 13.3820 |
13/12/2024 | 08:01:59 | 186 | € 13.4000 |
13/12/2024 | 08:02:00 | 212 | € 13.4000 |
13/12/2024 | 08:02:01 | 1,019 | € 13.3940 |
13/12/2024 | 08:02:01 | 1,097 | € 13.3940 |
13/12/2024 | 08:02:08 | 324 | € 13.3920 |
13/12/2024 | 08:02:08 | 594 | € 13.3920 |
13/12/2024 | 08:02:18 | 210 | € 13.3940 |
13/12/2024 | 08:02:18 | 561 | € 13.3940 |
13/12/2024 | 08:02:22 | 1,311 | € 13.3920 |
13/12/2024 | 08:02:24 | 1,073 | € 13.3860 |
13/12/2024 | 08:02:41 | 4,413 | € 13.3940 |
13/12/2024 | 08:02:46 | 2,920 | € 13.3940 |
13/12/2024 | 08:03:02 | 649 | € 13.3980 |
13/12/2024 | 08:03:08 | 3,167 | € 13.3980 |
13/12/2024 | 08:03:08 | 62 | € 13.3980 |
13/12/2024 | 08:03:08 | 220 | € 13.4000 |
13/12/2024 | 08:03:08 | 5,648 | € 13.3980 |
13/12/2024 | 08:03:08 | 1,804 | € 13.3980 |
13/12/2024 | 08:03:22 | 906 | € 13.3900 |
13/12/2024 | 08:03:22 | 311 | € 13.3900 |
13/12/2024 | 08:03:22 | 378 | € 13.3900 |
13/12/2024 | 08:03:26 | 557 | € 13.3860 |
13/12/2024 | 08:03:26 | 1,838 | € 13.3860 |
13/12/2024 | 08:03:43 | 438 | € 13.3860 |
13/12/2024 | 08:03:45 | 3,673 | € 13.3860 |
13/12/2024 | 08:03:45 | 26 | € 13.3860 |
13/12/2024 | 08:03:49 | 5,244 | € 13.3860 |
13/12/2024 | 08:03:49 | 1,306 | € 13.3860 |
13/12/2024 | 08:03:49 | 3,753 | € 13.3860 |
13/12/2024 | 08:03:49 | 148 | € 13.3860 |
13/12/2024 | 08:04:04 | 332 | € 13.3880 |
13/12/2024 | 08:04:04 | 779 | € 13.3880 |
13/12/2024 | 08:04:04 | 638 | € 13.3880 |
13/12/2024 | 08:04:13 | 1,043 | € 13.3880 |
13/12/2024 | 08:04:19 | 1,000 | € 13.3860 |
13/12/2024 | 08:04:39 | 410 | € 13.3860 |
13/12/2024 | 08:04:42 | 1,401 | € 13.3860 |
13/12/2024 | 08:04:42 | 1,351 | € 13.3860 |
13/12/2024 | 08:04:44 | 732 | € 13.3860 |
13/12/2024 | 08:04:44 | 614 | € 13.3860 |
13/12/2024 | 08:04:44 | 370 | € 13.3860 |
13/12/2024 | 08:04:44 | 326 | € 13.3860 |
13/12/2024 | 08:04:44 | 211 | € 13.3860 |
13/12/2024 | 08:05:08 | 5,403 | € 13.3860 |
13/12/2024 | 08:05:08 | 2,543 | € 13.3860 |
13/12/2024 | 08:05:08 | 324 | € 13.3860 |
13/12/2024 | 08:05:08 | 276 | € 13.3860 |
13/12/2024 | 08:05:14 | 1,334 | € 13.3860 |
13/12/2024 | 08:05:43 | 2,168 | € 13.3820 |
13/12/2024 | 08:05:50 | 2,276 | € 13.3860 |
13/12/2024 | 08:05:52 | 429 | € 13.3860 |
13/12/2024 | 08:05:52 | 564 | € 13.3860 |
13/12/2024 | 08:05:52 | 264 | € 13.3860 |
13/12/2024 | 08:05:52 | 329 | € 13.3860 |
13/12/2024 | 08:05:52 | 358 | € 13.3860 |
13/12/2024 | 08:05:52 | 117 | € 13.3860 |
13/12/2024 | 08:05:53 | 166 | € 13.3820 |
13/12/2024 | 08:06:11 | 1,220 | € 13.3820 |
13/12/2024 | 08:06:11 | 365 | € 13.3820 |
13/12/2024 | 08:06:11 | 151 | € 13.3820 |
13/12/2024 | 08:07:04 | 2,982 | € 13.3820 |
13/12/2024 | 08:07:05 | 378 | € 13.3820 |
13/12/2024 | 08:07:05 | 576 | € 13.3820 |
13/12/2024 | 08:07:05 | 374 | € 13.3820 |
13/12/2024 | 08:07:05 | 318 | € 13.3820 |
13/12/2024 | 08:07:05 | 1,043 | € 13.3820 |
13/12/2024 | 08:07:34 | 1,272 | € 13.3780 |
13/12/2024 | 08:07:34 | 320 | € 13.3780 |
13/12/2024 | 08:07:34 | 764 | € 13.3780 |
13/12/2024 | 08:08:20 | 1,949 | € 13.3820 |
13/12/2024 | 08:08:20 | 797 | € 13.3820 |
13/12/2024 | 08:08:57 | 134 | € 13.3780 |
13/12/2024 | 08:08:57 | 1,594 | € 13.3780 |
13/12/2024 | 08:08:57 | 358 | € 13.3780 |
13/12/2024 | 08:08:59 | 323 | € 13.3760 |
13/12/2024 | 08:08:59 | 371 | € 13.3760 |
13/12/2024 | 08:09:13 | 132 | € 13.3720 |
13/12/2024 | 08:09:13 | 1,673 | € 13.3720 |
13/12/2024 | 08:09:23 | 1,746 | € 13.3720 |
13/12/2024 | 08:09:23 | 1,307 | € 13.3720 |
13/12/2024 | 08:09:23 | 378 | € 13.3700 |
13/12/2024 | 08:09:23 | 396 | € 13.3700 |
13/12/2024 | 08:09:23 | 500 | € 13.3720 |
13/12/2024 | 08:09:23 | 378 | € 13.3720 |
13/12/2024 | 08:09:23 | 500 | € 13.3720 |
13/12/2024 | 08:09:23 | 312 | € 13.3720 |
13/12/2024 | 08:09:23 | 150 | € 13.3720 |
13/12/2024 | 08:09:23 | 737 | € 13.3720 |
13/12/2024 | 08:09:55 | 1,287 | € 13.3660 |
13/12/2024 | 08:09:55 | 1,799 | € 13.3660 |
13/12/2024 | 08:10:12 | 4,536 | € 13.3660 |
13/12/2024 | 08:10:12 | 195 | € 13.3660 |
13/12/2024 | 08:10:26 | 2,114 | € 13.3660 |
13/12/2024 | 08:10:26 | 3,137 | € 13.3660 |
13/12/2024 | 08:10:27 | 550 | € 13.3660 |
13/12/2024 | 08:10:27 | 367 | € 13.3660 |
13/12/2024 | 08:10:27 | 366 | € 13.3660 |
13/12/2024 | 08:10:27 | 713 | € 13.3660 |
13/12/2024 | 08:10:27 | 1,141 | € 13.3660 |
13/12/2024 | 08:10:27 | 351 | € 13.3660 |
13/12/2024 | 08:10:27 | 368 | € 13.3660 |
13/12/2024 | 08:10:27 | 136 | € 13.3660 |
13/12/2024 | 08:10:46 | 93 | € 13.3660 |
13/12/2024 | 08:10:46 | 397 | € 13.3660 |
13/12/2024 | 08:10:56 | 2,328 | € 13.3620 |
13/12/2024 | 08:10:56 | 500 | € 13.3620 |
13/12/2024 | 08:10:56 | 2,470 | € 13.3620 |
13/12/2024 | 08:10:56 | 858 | € 13.3620 |
13/12/2024 | 08:10:56 | 746 | € 13.3620 |
13/12/2024 | 08:11:28 | 1,514 | € 13.3620 |
13/12/2024 | 08:11:28 | 340 | € 13.3620 |
13/12/2024 | 08:11:30 | 354 | € 13.3600 |
13/12/2024 | 08:11:30 | 2,982 | € 13.3600 |
13/12/2024 | 08:12:04 | 500 | € 13.3700 |
13/12/2024 | 08:12:12 | 655 | € 13.3760 |
13/12/2024 | 08:12:15 | 466 | € 13.3760 |
13/12/2024 | 08:12:17 | 532 | € 13.3760 |
13/12/2024 | 08:12:19 | 519 | € 13.3760 |
13/12/2024 | 08:12:20 | 339 | € 13.3760 |
13/12/2024 | 08:12:23 | 424 | € 13.3760 |
13/12/2024 | 08:12:23 | 140 | € 13.3760 |
13/12/2024 | 08:12:23 | 1,133 | € 13.3760 |
13/12/2024 | 08:12:23 | 73 | € 13.3760 |
13/12/2024 | 08:12:28 | 263 | € 13.3720 |
13/12/2024 | 08:12:28 | 237 | € 13.3720 |
13/12/2024 | 08:12:28 | 105 | € 13.3720 |
13/12/2024 | 08:12:28 | 119 | € 13.3700 |
13/12/2024 | 08:12:28 | 223 | € 13.3720 |
13/12/2024 | 08:12:41 | 811 | € 13.3660 |
13/12/2024 | 08:12:55 | 4,771 | € 13.3660 |
13/12/2024 | 08:12:59 | 3,521 | € 13.3660 |
13/12/2024 | 08:12:59 | 323 | € 13.3660 |
13/12/2024 | 08:12:59 | 375 | € 13.3660 |
13/12/2024 | 08:13:00 | 962 | € 13.3660 |
13/12/2024 | 08:13:01 | 250 | € 13.3660 |
13/12/2024 | 08:13:01 | 812 | € 13.3660 |
13/12/2024 | 08:13:56 | 4,056 | € 13.3760 |
13/12/2024 | 08:13:56 | 396 | € 13.3760 |
13/12/2024 | 08:13:56 | 586 | € 13.3760 |
13/12/2024 | 08:13:56 | 342 | € 13.3760 |
13/12/2024 | 08:13:56 | 338 | € 13.3760 |
13/12/2024 | 08:13:56 | 917 | € 13.3760 |
13/12/2024 | 08:13:56 | 2,921 | € 13.3760 |
13/12/2024 | 08:15:17 | 766 | € 13.3780 |
13/12/2024 | 08:15:17 | 440 | € 13.3780 |
13/12/2024 | 08:15:17 | 440 | € 13.3780 |
13/12/2024 | 08:15:50 | 902 | € 13.3760 |
13/12/2024 | 08:15:50 | 287 | € 13.3760 |
13/12/2024 | 08:15:50 | 287 | € 13.3760 |
13/12/2024 | 08:15:50 | 500 | € 13.3760 |
13/12/2024 | 08:15:50 | 329 | € 13.3760 |
13/12/2024 | 08:15:50 | 333 | € 13.3760 |
13/12/2024 | 08:15:50 | 110 | € 13.3760 |
13/12/2024 | 08:16:00 | 1,626 | € 13.3720 |
13/12/2024 | 08:16:00 | 600 | € 13.3720 |
13/12/2024 | 08:16:00 | 500 | € 13.3720 |
13/12/2024 | 08:16:00 | 261 | € 13.3720 |
13/12/2024 | 08:17:15 | 933 | € 13.3780 |
13/12/2024 | 08:17:38 | 239 | € 13.3780 |
13/12/2024 | 08:17:44 | 722 | € 13.3800 |
13/12/2024 | 08:17:46 | 240 | € 13.3800 |
13/12/2024 | 08:17:48 | 241 | € 13.3800 |
13/12/2024 | 08:17:50 | 240 | € 13.3800 |
13/12/2024 | 08:18:08 | 500 | € 13.3800 |
13/12/2024 | 08:18:24 | 777 | € 13.3820 |
13/12/2024 | 08:18:25 | 322 | € 13.3820 |
13/12/2024 | 08:18:25 | 336 | € 13.3820 |
13/12/2024 | 08:18:31 | 931 | € 13.3820 |
13/12/2024 | 08:18:31 | 1,942 | € 13.3840 |
13/12/2024 | 08:18:32 | 240 | € 13.3840 |
13/12/2024 | 08:18:34 | 241 | € 13.3840 |
13/12/2024 | 08:18:36 | 240 | € 13.3840 |
13/12/2024 | 08:18:38 | 240 | € 13.3840 |
13/12/2024 | 08:18:39 | 3,500 | € 13.3820 |
13/12/2024 | 08:18:39 | 3,500 | € 13.3820 |
13/12/2024 | 08:18:39 | 84 | € 13.3820 |
13/12/2024 | 08:18:40 | 341 | € 13.3820 |
13/12/2024 | 08:18:40 | 338 | € 13.3820 |
13/12/2024 | 08:18:40 | 853 | € 13.3820 |
13/12/2024 | 08:18:40 | 661 | € 13.3820 |
13/12/2024 | 08:18:40 | 625 | € 13.3820 |
13/12/2024 | 08:18:40 | 1,133 | € 13.3820 |
13/12/2024 | 08:18:40 | 574 | € 13.3820 |
13/12/2024 | 08:18:40 | 525 | € 13.3820 |
13/12/2024 | 08:18:40 | 2,563 | € 13.3820 |
13/12/2024 | 08:18:52 | 750 | € 13.3820 |
13/12/2024 | 08:19:06 | 2,466 | € 13.3820 |
13/12/2024 | 08:19:06 | 1,465 | € 13.3820 |
13/12/2024 | 08:19:06 | 1,465 | € 13.3820 |
13/12/2024 | 08:19:08 | 719 | € 13.3820 |
13/12/2024 | 08:19:11 | 75 | € 13.3820 |
13/12/2024 | 08:19:19 | 1,467 | € 13.3820 |
13/12/2024 | 08:19:19 | 1,068 | € 13.3820 |
13/12/2024 | 08:20:11 | 29 | € 13.3800 |
13/12/2024 | 08:20:11 | 454 | € 13.3820 |
13/12/2024 | 08:20:11 | 378 | € 13.3820 |
13/12/2024 | 08:20:11 | 254 | € 13.3820 |
13/12/2024 | 08:21:05 | 2,322 | € 13.3780 |
13/12/2024 | 08:21:49 | 1,322 | € 13.3760 |
13/12/2024 | 08:22:06 | 295 | € 13.3720 |
13/12/2024 | 08:23:09 | 574 | € 13.3760 |
13/12/2024 | 08:23:09 | 378 | € 13.3760 |
13/12/2024 | 08:23:11 | 222 | € 13.3760 |
13/12/2024 | 08:23:13 | 154 | € 13.3760 |
13/12/2024 | 08:23:13 | 62 | € 13.3760 |
13/12/2024 | 08:23:15 | 216 | € 13.3760 |
13/12/2024 | 08:23:17 | 215 | € 13.3760 |
13/12/2024 | 08:23:19 | 163 | € 13.3760 |
13/12/2024 | 08:23:19 | 52 | € 13.3760 |
13/12/2024 | 08:23:23 | 378 | € 13.3760 |
13/12/2024 | 08:23:56 | 378 | € 13.3780 |
13/12/2024 | 08:24:02 | 378 | € 13.3780 |
13/12/2024 | 08:24:12 | 2,900 | € 13.3780 |
13/12/2024 | 08:24:12 | 21 | € 13.3780 |
13/12/2024 | 08:24:30 | 625 | € 13.3800 |
13/12/2024 | 08:24:30 | 2,962 | € 13.3800 |
13/12/2024 | 08:24:32 | 215 | € 13.3800 |
13/12/2024 | 08:24:34 | 159 | € 13.3800 |
13/12/2024 | 08:24:42 | 918 | € 13.3820 |
13/12/2024 | 08:24:44 | 215 | € 13.3820 |
13/12/2024 | 08:24:46 | 215 | € 13.3820 |
13/12/2024 | 08:24:48 | 200 | € 13.3820 |
13/12/2024 | 08:24:48 | 16 | € 13.3820 |
13/12/2024 | 08:24:50 | 215 | € 13.3820 |
13/12/2024 | 08:24:52 | 215 | € 13.3820 |
13/12/2024 | 08:24:54 | 215 | € 13.3820 |
13/12/2024 | 08:24:56 | 215 | € 13.3820 |
13/12/2024 | 08:24:58 | 124 | € 13.3820 |
13/12/2024 | 08:24:59 | 199 | € 13.3820 |
13/12/2024 | 08:25:01 | 209 | € 13.3800 |
13/12/2024 | 08:25:03 | 204 | € 13.3800 |
13/12/2024 | 08:25:05 | 91 | € 13.3800 |
13/12/2024 | 08:25:06 | 216 | € 13.3800 |
13/12/2024 | 08:25:24 | 1,843 | € 13.3860 |
13/12/2024 | 08:25:26 | 205 | € 13.3860 |
13/12/2024 | 08:25:28 | 204 | € 13.3860 |
13/12/2024 | 08:25:32 | 411 | € 13.3880 |
13/12/2024 | 08:25:34 | 205 | € 13.3900 |
13/12/2024 | 08:25:36 | 205 | € 13.3900 |
13/12/2024 | 08:25:38 | 203 | € 13.3900 |
13/12/2024 | 08:25:40 | 205 | € 13.3900 |
13/12/2024 | 08:25:42 | 205 | € 13.3900 |
13/12/2024 | 08:25:44 | 205 | € 13.3900 |
13/12/2024 | 08:25:55 | 773 | € 13.3900 |
13/12/2024 | 08:26:18 | 1,069 | € 13.3980 |
13/12/2024 | 08:26:27 | 2,557 | € 13.3980 |
13/12/2024 | 08:26:29 | 205 | € 13.3980 |
13/12/2024 | 08:26:31 | 204 | € 13.3980 |
13/12/2024 | 08:26:33 | 205 | € 13.3980 |
13/12/2024 | 08:26:54 | 5,965 | € 13.3940 |
13/12/2024 | 08:27:11 | 9,575 | € 13.3940 |
13/12/2024 | 08:27:11 | 3,264 | € 13.3940 |
13/12/2024 | 08:27:13 | 214 | € 13.3940 |
13/12/2024 | 08:27:17 | 271 | € 13.3920 |
13/12/2024 | 08:27:48 | 3,980 | € 13.3920 |
13/12/2024 | 08:27:48 | 657 | € 13.3920 |
13/12/2024 | 08:27:48 | 645 | € 13.3920 |
13/12/2024 | 08:27:48 | 372 | € 13.3920 |
13/12/2024 | 08:27:48 | 326 | € 13.3920 |
13/12/2024 | 08:27:48 | 2,834 | € 13.3920 |
13/12/2024 | 08:28:39 | 3,468 | € 13.3920 |
13/12/2024 | 08:28:45 | 607 | € 13.3920 |
13/12/2024 | 08:28:45 | 330 | € 13.3920 |
13/12/2024 | 08:28:45 | 332 | € 13.3920 |
13/12/2024 | 08:28:46 | 967 | € 13.3920 |
13/12/2024 | 08:28:48 | 944 | € 13.3920 |
13/12/2024 | 08:28:48 | 321 | € 13.3920 |
13/12/2024 | 08:28:49 | 79 | € 13.3920 |
13/12/2024 | 08:28:50 | 923 | € 13.3920 |
13/12/2024 | 08:28:51 | 409 | € 13.3920 |
13/12/2024 | 08:29:24 | 2,760 | € 13.3920 |
13/12/2024 | 08:29:26 | 716 | € 13.3920 |
13/12/2024 | 08:29:45 | 1,207 | € 13.3920 |
13/12/2024 | 08:29:48 | 633 | € 13.3920 |
13/12/2024 | 08:32:23 | 2,461 | € 13.4080 |
13/12/2024 | 08:32:23 | 833 | € 13.4080 |
13/12/2024 | 08:32:45 | 3,201 | € 13.4080 |
13/12/2024 | 08:32:45 | 885 | € 13.4080 |
13/12/2024 | 08:32:45 | 354 | € 13.4080 |
13/12/2024 | 08:32:45 | 377 | € 13.4080 |
13/12/2024 | 08:32:45 | 2,386 | € 13.4080 |
13/12/2024 | 08:33:56 | 3,362 | € 13.4040 |
13/12/2024 | 08:33:57 | 1,754 | € 13.4040 |
13/12/2024 | 08:34:05 | 4,149 | € 13.4020 |
13/12/2024 | 08:34:06 | 374 | € 13.4020 |
13/12/2024 | 08:34:08 | 500 | € 13.4020 |
13/12/2024 | 08:34:10 | 500 | € 13.4020 |
13/12/2024 | 08:34:10 | 1,489 | € 13.4020 |
13/12/2024 | 08:34:10 | 511 | € 13.4020 |
13/12/2024 | 08:34:25 | 681 | € 13.4020 |
13/12/2024 | 08:34:26 | 376 | € 13.4020 |
13/12/2024 | 08:34:26 | 68 | € 13.4020 |
13/12/2024 | 08:34:26 | 68 | € 13.4020 |
13/12/2024 | 08:35:07 | 500 | € 13.4020 |
13/12/2024 | 08:35:07 | 1,719 | € 13.4020 |
13/12/2024 | 08:35:07 | 553 | € 13.4020 |
13/12/2024 | 08:35:07 | 321 | € 13.4020 |
13/12/2024 | 08:35:07 | 359 | € 13.4020 |
13/12/2024 | 08:35:07 | 63 | € 13.4020 |
13/12/2024 | 08:35:11 | 269 | € 13.3980 |
13/12/2024 | 08:36:05 | 500 | € 13.3980 |
13/12/2024 | 08:36:05 | 2,270 | € 13.3980 |
13/12/2024 | 08:36:05 | 377 | € 13.3980 |
13/12/2024 | 08:36:05 | 335 | € 13.3980 |
13/12/2024 | 08:36:05 | 708 | € 13.3980 |
13/12/2024 | 08:36:13 | 1,100 | € 13.3940 |
13/12/2024 | 08:37:40 | 589 | € 13.3980 |
13/12/2024 | 08:37:46 | 500 | € 13.3980 |
13/12/2024 | 08:37:47 | 246 | € 13.3980 |
13/12/2024 | 08:37:56 | 75 | € 13.3980 |
13/12/2024 | 08:37:56 | 109 | € 13.3980 |
13/12/2024 | 08:37:58 | 5,000 | € 13.3980 |
13/12/2024 | 08:37:58 | 2,090 | € 13.3980 |
13/12/2024 | 08:38:20 | 581 | € 13.3980 |
13/12/2024 | 08:38:41 | 3,454 | € 13.3980 |
13/12/2024 | 08:38:41 | 807 | € 13.3980 |
13/12/2024 | 08:38:44 | 76 | € 13.3980 |
13/12/2024 | 08:40:23 | 4,297 | € 13.4020 |
13/12/2024 | 08:40:23 | 1,835 | € 13.4020 |
13/12/2024 | 08:41:27 | 1,379 | € 13.4020 |
13/12/2024 | 08:41:27 | 685 | € 13.4020 |
13/12/2024 | 08:41:27 | 354 | € 13.4020 |
13/12/2024 | 08:41:27 | 523 | € 13.4020 |
13/12/2024 | 08:41:27 | 146 | € 13.4020 |
13/12/2024 | 08:41:27 | 850 | € 13.4020 |
13/12/2024 | 08:41:27 | 833 | € 13.4020 |
13/12/2024 | 08:41:47 | 2,871 | € 13.3980 |
13/12/2024 | 08:41:53 | 1,998 | € 13.3980 |
13/12/2024 | 08:43:18 | 203 | € 13.3940 |
13/12/2024 | 08:44:02 | 1,605 | € 13.3920 |
13/12/2024 | 08:44:02 | 80 | € 13.3920 |
13/12/2024 | 08:44:07 | 50 | € 13.3920 |
13/12/2024 | 08:44:08 | 2,335 | € 13.3920 |
13/12/2024 | 08:44:08 | 2,093 | € 13.3920 |
13/12/2024 | 08:44:30 | 545 | € 13.3940 |
13/12/2024 | 08:44:30 | 409 | € 13.3940 |
13/12/2024 | 08:44:30 | 409 | € 13.3940 |
13/12/2024 | 08:45:05 | 2,053 | € 13.3920 |
13/12/2024 | 08:45:05 | 1,489 | € 13.3920 |
13/12/2024 | 08:45:47 | 2,766 | € 13.3880 |
13/12/2024 | 08:46:06 | 469 | € 13.3920 |
13/12/2024 | 08:46:06 | 469 | € 13.3920 |
13/12/2024 | 08:46:06 | 1,287 | € 13.3920 |
13/12/2024 | 08:46:06 | 228 | € 13.3920 |
13/12/2024 | 08:46:28 | 337 | € 13.3920 |
13/12/2024 | 08:47:10 | 4,330 | € 13.3920 |
13/12/2024 | 08:47:15 | 3,324 | € 13.3920 |
13/12/2024 | 08:47:36 | 2,085 | € 13.3880 |
13/12/2024 | 08:47:44 | 336 | € 13.3880 |
13/12/2024 | 08:48:24 | 1,883 | € 13.3880 |
13/12/2024 | 08:48:24 | 700 | € 13.3880 |
13/12/2024 | 08:48:24 | 309 | € 13.3880 |
13/12/2024 | 08:48:34 | 227 | € 13.3860 |
13/12/2024 | 08:49:06 | 446 | € 13.3860 |
13/12/2024 | 08:49:08 | 735 | € 13.3860 |
13/12/2024 | 08:49:08 | 774 | € 13.3860 |
13/12/2024 | 08:50:24 | 2,025 | € 13.3880 |
13/12/2024 | 08:50:24 | 346 | € 13.3880 |
13/12/2024 | 08:50:24 | 2,185 | € 13.3880 |
13/12/2024 | 08:50:30 | 579 | € 13.3860 |
13/12/2024 | 08:50:30 | 580 | € 13.3860 |
13/12/2024 | 08:50:30 | 315 | € 13.3860 |
13/12/2024 | 08:50:30 | 143 | € 13.3860 |
13/12/2024 | 08:52:51 | 2,050 | € 13.3860 |
13/12/2024 | 08:52:51 | 2,102 | € 13.3860 |
13/12/2024 | 08:52:51 | 130 | € 13.3860 |
13/12/2024 | 08:53:02 | 938 | € 13.3860 |
13/12/2024 | 08:53:02 | 1,565 | € 13.3860 |
13/12/2024 | 08:53:02 | 1,588 | € 13.3860 |
13/12/2024 | 08:53:02 | 360 | € 13.3860 |
13/12/2024 | 08:53:02 | 321 | € 13.3860 |
13/12/2024 | 08:53:02 | 764 | € 13.3860 |
13/12/2024 | 08:55:27 | 5,848 | € 13.3860 |
13/12/2024 | 08:55:27 | 160 | € 13.3860 |
13/12/2024 | 08:55:27 | 2,237 | € 13.3860 |
13/12/2024 | 08:55:27 | 356 | € 13.3860 |
13/12/2024 | 08:55:27 | 208 | € 13.3860 |
13/12/2024 | 08:55:49 | 1,267 | € 13.3820 |
13/12/2024 | 08:56:33 | 2,165 | € 13.3820 |
13/12/2024 | 08:56:34 | 129 | € 13.3820 |
13/12/2024 | 08:56:34 | 518 | € 13.3820 |
13/12/2024 | 08:56:35 | 596 | € 13.3820 |
13/12/2024 | 08:57:00 | 1,184 | € 13.3740 |
13/12/2024 | 08:57:07 | 651 | € 13.3740 |
13/12/2024 | 08:57:12 | 355 | € 13.3720 |
13/12/2024 | 08:57:40 | 1,302 | € 13.3720 |
13/12/2024 | 08:58:28 | 622 | € 13.3720 |
13/12/2024 | 08:58:28 | 1,019 | € 13.3720 |
13/12/2024 | 08:58:28 | 347 | € 13.3720 |
13/12/2024 | 08:58:28 | 309 | € 13.3720 |
13/12/2024 | 08:58:28 | 527 | € 13.3720 |
13/12/2024 | 08:58:28 | 313 | € 13.3720 |
13/12/2024 | 08:58:33 | 414 | € 13.3720 |
13/12/2024 | 08:59:00 | 1,302 | € 13.3700 |
13/12/2024 | 08:59:06 | 177 | € 13.3700 |
13/12/2024 | 08:59:53 | 1,955 | € 13.3720 |
13/12/2024 | 09:00:06 | 1,228 | € 13.3700 |
13/12/2024 | 09:00:10 | 714 | € 13.3700 |
13/12/2024 | 09:00:10 | 612 | € 13.3700 |
13/12/2024 | 09:01:02 | 682 | € 13.3720 |
13/12/2024 | 09:01:02 | 2,726 | € 13.3720 |
13/12/2024 | 09:01:02 | 313 | € 13.3720 |
13/12/2024 | 09:01:02 | 808 | € 13.3720 |
13/12/2024 | 09:01:02 | 626 | € 13.3720 |
13/12/2024 | 09:01:02 | 335 | € 13.3720 |
13/12/2024 | 09:01:02 | 928 | € 13.3720 |
13/12/2024 | 09:01:10 | 1,435 | € 13.3700 |
13/12/2024 | 09:01:10 | 134 | € 13.3700 |
13/12/2024 | 09:01:10 | 134 | € 13.3700 |
13/12/2024 | 09:01:10 | 956 | € 13.3700 |
13/12/2024 | 09:01:10 | 100 | € 13.3700 |
13/12/2024 | 09:01:50 | 2,084 | € 13.3660 |
13/12/2024 | 09:01:50 | 363 | € 13.3660 |
13/12/2024 | 09:01:50 | 700 | € 13.3660 |
13/12/2024 | 09:01:50 | 351 | € 13.3660 |
13/12/2024 | 09:01:50 | 351 | € 13.3660 |
13/12/2024 | 09:01:50 | 575 | € 13.3660 |
13/12/2024 | 09:01:55 | 148 | € 13.3640 |
13/12/2024 | 09:01:55 | 70 | € 13.3640 |
13/12/2024 | 09:01:59 | 911 | € 13.3620 |
13/12/2024 | 09:01:59 | 172 | € 13.3620 |
13/12/2024 | 09:01:59 | 316 | € 13.3620 |
13/12/2024 | 09:02:00 | 1,271 | € 13.3600 |
13/12/2024 | 09:02:00 | 334 | € 13.3600 |
13/12/2024 | 09:02:11 | 1,224 | € 13.3600 |
13/12/2024 | 09:02:11 | 459 | € 13.3600 |
13/12/2024 | 09:03:02 | 919 | € 13.3620 |
13/12/2024 | 09:03:02 | 827 | € 13.3620 |
13/12/2024 | 09:03:58 | 3,911 | € 13.3600 |
13/12/2024 | 09:03:58 | 327 | € 13.3600 |
13/12/2024 | 09:03:58 | 358 | € 13.3600 |
13/12/2024 | 09:03:58 | 968 | € 13.3600 |
13/12/2024 | 09:03:58 | 2,728 | € 13.3600 |
13/12/2024 | 09:04:08 | 2,651 | € 13.3560 |
13/12/2024 | 09:04:08 | 858 | € 13.3560 |
13/12/2024 | 09:04:08 | 188 | € 13.3560 |
13/12/2024 | 09:05:14 | 1,008 | € 13.3560 |
13/12/2024 | 09:05:14 | 750 | € 13.3560 |
13/12/2024 | 09:05:14 | 464 | € 13.3560 |
13/12/2024 | 09:05:15 | 1,920 | € 13.3540 |
13/12/2024 | 09:05:15 | 600 | € 13.3540 |
13/12/2024 | 09:05:15 | 921 | € 13.3540 |
13/12/2024 | 09:05:15 | 321 | € 13.3540 |
13/12/2024 | 09:05:15 | 41 | € 13.3540 |
13/12/2024 | 09:06:33 | 487 | € 13.3600 |
13/12/2024 | 09:08:01 | 254 | € 13.3620 |
13/12/2024 | 09:08:01 | 1,581 | € 13.3620 |
13/12/2024 | 09:08:01 | 197 | € 13.3620 |
13/12/2024 | 09:08:33 | 2,796 | € 13.3620 |
13/12/2024 | 09:08:33 | 2,237 | € 13.3620 |
13/12/2024 | 09:08:33 | 367 | € 13.3620 |
13/12/2024 | 09:08:33 | 313 | € 13.3620 |
13/12/2024 | 09:08:54 | 1,009 | € 13.3620 |
13/12/2024 | 09:11:36 | 100 | € 13.3700 |
13/12/2024 | 09:12:00 | 787 | € 13.3700 |
13/12/2024 | 09:12:00 | 99 | € 13.3700 |
13/12/2024 | 09:12:00 | 538 | € 13.3700 |
13/12/2024 | 09:12:00 | 607 | € 13.3700 |
13/12/2024 | 09:12:20 | 956 | € 13.3700 |
13/12/2024 | 09:12:20 | 252 | € 13.3680 |
13/12/2024 | 09:12:20 | 345 | € 13.3680 |
13/12/2024 | 09:12:20 | 348 | € 13.3680 |
13/12/2024 | 09:12:20 | 49 | € 13.3700 |
13/12/2024 | 09:12:26 | 1,482 | € 13.3660 |
13/12/2024 | 09:12:26 | 858 | € 13.3660 |
13/12/2024 | 09:12:26 | 204 | € 13.3660 |
13/12/2024 | 09:14:58 | 606 | € 13.3700 |
13/12/2024 | 09:14:58 | 1,350 | € 13.3700 |
13/12/2024 | 09:14:58 | 342 | € 13.3700 |
13/12/2024 | 09:14:58 | 315 | € 13.3700 |
13/12/2024 | 09:14:58 | 428 | € 13.3700 |
13/12/2024 | 09:15:01 | 190 | € 13.3700 |
13/12/2024 | 09:15:03 | 150 | € 13.3700 |
13/12/2024 | 09:15:05 | 122 | € 13.3700 |
13/12/2024 | 09:15:11 | 112 | € 13.3700 |
13/12/2024 | 09:15:11 | 1,995 | € 13.3700 |
13/12/2024 | 09:15:11 | 600 | € 13.3700 |
13/12/2024 | 09:15:11 | 369 | € 13.3700 |
13/12/2024 | 09:15:11 | 337 | € 13.3700 |
13/12/2024 | 09:15:11 | 1,433 | € 13.3700 |
13/12/2024 | 09:15:41 | 2,581 | € 13.3660 |
13/12/2024 | 09:15:41 | 1,676 | € 13.3660 |
13/12/2024 | 09:15:41 | 346 | € 13.3660 |
13/12/2024 | 09:15:42 | 169 | € 13.3660 |
13/12/2024 | 09:15:42 | 206 | € 13.3660 |
13/12/2024 | 09:15:42 | 659 | € 13.3660 |
13/12/2024 | 09:15:57 | 1,918 | € 13.3660 |
13/12/2024 | 09:16:01 | 1,049 | € 13.3660 |
13/12/2024 | 09:16:15 | 2,548 | € 13.3620 |
13/12/2024 | 09:16:29 | 1,294 | € 13.3620 |
13/12/2024 | 09:17:57 | 1,863 | € 13.3620 |
13/12/2024 | 09:19:13 | 2,123 | € 13.3600 |
13/12/2024 | 09:19:13 | 564 | € 13.3600 |
13/12/2024 | 09:19:13 | 1,676 | € 13.3600 |
13/12/2024 | 09:19:13 | 326 | € 13.3600 |
13/12/2024 | 09:19:13 | 356 | € 13.3600 |
13/12/2024 | 09:19:13 | 79 | € 13.3600 |
13/12/2024 | 09:19:14 | 332 | € 13.3600 |
13/12/2024 | 09:21:27 | 1 | € 13.3680 |
13/12/2024 | 09:21:47 | 1,393 | € 13.3700 |
13/12/2024 | 09:21:47 | 1,002 | € 13.3700 |
13/12/2024 | 09:21:47 | 2,390 | € 13.3700 |
13/12/2024 | 09:21:58 | 300 | € 13.3700 |
13/12/2024 | 09:21:59 | 901 | € 13.3700 |
13/12/2024 | 09:22:17 | 150 | € 13.3720 |
13/12/2024 | 09:22:18 | 327 | € 13.3720 |
13/12/2024 | 09:22:18 | 332 | € 13.3720 |
13/12/2024 | 09:22:18 | 208 | € 13.3720 |
13/12/2024 | 09:22:39 | 968 | € 13.3740 |
13/12/2024 | 09:22:39 | 240 | € 13.3740 |
13/12/2024 | 09:22:50 | 1,011 | € 13.3740 |
13/12/2024 | 09:22:52 | 1,287 | € 13.3720 |
13/12/2024 | 09:22:52 | 1,749 | € 13.3720 |
13/12/2024 | 09:22:52 | 818 | € 13.3720 |
13/12/2024 | 09:22:57 | 884 | € 13.3720 |
13/12/2024 | 09:22:57 | 858 | € 13.3720 |
13/12/2024 | 09:22:57 | 642 | € 13.3720 |
13/12/2024 | 09:22:57 | 546 | € 13.3720 |
13/12/2024 | 09:22:57 | 372 | € 13.3720 |
13/12/2024 | 09:22:57 | 316 | € 13.3720 |
13/12/2024 | 09:23:12 | 1,140 | € 13.3720 |
13/12/2024 | 09:23:12 | 429 | € 13.3720 |
13/12/2024 | 09:23:12 | 744 | € 13.3720 |
13/12/2024 | 09:23:24 | 837 | € 13.3720 |
13/12/2024 | 09:23:24 | 500 | € 13.3720 |
13/12/2024 | 09:23:24 | 174 | € 13.3720 |
13/12/2024 | 09:23:27 | 552 | € 13.3700 |
13/12/2024 | 09:23:27 | 363 | € 13.3700 |
13/12/2024 | 09:23:52 | 1,585 | € 13.3700 |
13/12/2024 | 09:23:52 | 31 | € 13.3700 |
13/12/2024 | 09:24:16 | 167 | € 13.3700 |
13/12/2024 | 09:25:09 | 500 | € 13.3700 |
13/12/2024 | 09:25:09 | 1,461 | € 13.3700 |
13/12/2024 | 09:25:09 | 500 | € 13.3700 |
13/12/2024 | 09:25:09 | 349 | € 13.3700 |
13/12/2024 | 09:25:09 | 2,396 | € 13.3700 |
13/12/2024 | 09:25:17 | 906 | € 13.3660 |
13/12/2024 | 09:25:46 | 291 | € 13.3660 |
13/12/2024 | 09:25:46 | 1,258 | € 13.3660 |
13/12/2024 | 09:25:46 | 245 | € 13.3660 |
13/12/2024 | 09:25:46 | 323 | € 13.3660 |
13/12/2024 | 09:25:46 | 310 | € 13.3660 |
13/12/2024 | 09:25:46 | 207 | € 13.3660 |
13/12/2024 | 09:25:46 | 685 | € 13.3660 |
13/12/2024 | 09:28:27 | 2,727 | € 13.3660 |
13/12/2024 | 09:28:41 | 2,652 | € 13.3660 |
13/12/2024 | 09:29:48 | 37 | € 13.3640 |
13/12/2024 | 09:30:04 | 2,193 | € 13.3620 |
13/12/2024 | 09:30:08 | 4,561 | € 13.3600 |
13/12/2024 | 09:30:08 | 547 | € 13.3580 |
13/12/2024 | 09:30:08 | 376 | € 13.3580 |
13/12/2024 | 09:30:08 | 1,676 | € 13.3580 |
13/12/2024 | 09:30:08 | 500 | € 13.3600 |
13/12/2024 | 09:30:08 | 1,676 | € 13.3600 |
13/12/2024 | 09:30:08 | 420 | € 13.3600 |
13/12/2024 | 09:31:43 | 5,517 | € 13.3600 |
13/12/2024 | 09:31:43 | 278 | € 13.3600 |
13/12/2024 | 09:31:43 | 60 | € 13.3600 |
13/12/2024 | 09:31:43 | 326 | € 13.3600 |
13/12/2024 | 09:32:24 | 67 | € 13.3620 |
13/12/2024 | 09:32:24 | 1,128 | € 13.3620 |
13/12/2024 | 09:32:24 | 113 | € 13.3620 |
13/12/2024 | 09:34:47 | 500 | € 13.3600 |
13/12/2024 | 09:34:47 | 539 | € 13.3600 |
13/12/2024 | 09:35:35 | 500 | € 13.3560 |
13/12/2024 | 09:35:35 | 312 | € 13.3560 |
13/12/2024 | 09:35:43 | 501 | € 13.3520 |
13/12/2024 | 09:35:43 | 396 | € 13.3520 |
13/12/2024 | 09:35:43 | 532 | € 13.3520 |
13/12/2024 | 09:35:43 | 378 | € 13.3520 |
13/12/2024 | 09:35:43 | 523 | € 13.3520 |
13/12/2024 | 09:35:43 | 1,676 | € 13.3520 |
13/12/2024 | 09:35:44 | 180 | € 13.3520 |
13/12/2024 | 09:35:47 | 199 | € 13.3520 |
13/12/2024 | 09:35:50 | 150 | € 13.3520 |
13/12/2024 | 09:36:08 | 344 | € 13.3540 |
13/12/2024 | 09:36:08 | 326 | € 13.3540 |
13/12/2024 | 09:36:09 | 373 | € 13.3540 |
13/12/2024 | 09:36:10 | 268 | € 13.3540 |
13/12/2024 | 09:36:12 | 199 | € 13.3540 |
13/12/2024 | 09:36:15 | 199 | € 13.3540 |
13/12/2024 | 09:36:42 | 356 | € 13.3520 |
13/12/2024 | 09:36:42 | 179 | € 13.3520 |
13/12/2024 | 09:36:42 | 373 | € 13.3520 |
13/12/2024 | 09:36:42 | 312 | € 13.3520 |
13/12/2024 | 09:36:42 | 378 | € 13.3520 |
13/12/2024 | 09:36:42 | 95 | € 13.3520 |
13/12/2024 | 09:37:48 | 119 | € 13.3540 |
13/12/2024 | 09:37:48 | 159 | € 13.3540 |
13/12/2024 | 09:38:00 | 250 | € 13.3540 |
13/12/2024 | 09:38:27 | 348 | € 13.3520 |
13/12/2024 | 09:38:34 | 278 | € 13.3520 |
13/12/2024 | 09:39:32 | 3,216 | € 13.3500 |
13/12/2024 | 09:39:38 | 3,774 | € 13.3500 |
13/12/2024 | 09:39:53 | 34 | € 13.3500 |
13/12/2024 | 09:39:53 | 1,586 | € 13.3500 |
13/12/2024 | 09:39:53 | 250 | € 13.3500 |
13/12/2024 | 09:40:20 | 407 | € 13.3480 |
13/12/2024 | 09:41:42 | 1,725 | € 13.3460 |
13/12/2024 | 09:41:55 | 1,035 | € 13.3500 |
13/12/2024 | 09:42:48 | 243 | € 13.3500 |
13/12/2024 | 09:43:30 | 1,372 | € 13.3500 |
13/12/2024 | 09:44:03 | 500 | € 13.3500 |
13/12/2024 | 09:44:03 | 262 | € 13.3500 |
13/12/2024 | 09:44:03 | 432 | € 13.3500 |
13/12/2024 | 09:44:06 | 839 | € 13.3500 |
13/12/2024 | 09:44:06 | 500 | € 13.3500 |
13/12/2024 | 09:44:39 | 217 | € 13.3500 |
13/12/2024 | 09:45:03 | 997 | € 13.3500 |
13/12/2024 | 09:45:03 | 552 | € 13.3500 |
13/12/2024 | 09:45:03 | 115 | € 13.3500 |
13/12/2024 | 09:46:28 | 1,100 | € 13.3460 |
13/12/2024 | 09:47:49 | 529 | € 13.3500 |
13/12/2024 | 09:49:31 | 2,082 | € 13.3500 |
13/12/2024 | 09:49:50 | 1,864 | € 13.3500 |
13/12/2024 | 09:50:55 | 155 | € 13.3460 |
13/12/2024 | 09:51:41 | 1,223 | € 13.3460 |
13/12/2024 | 09:51:41 | 373 | € 13.3460 |
13/12/2024 | 09:51:41 | 365 | € 13.3460 |
13/12/2024 | 09:51:41 | 503 | € 13.3460 |
13/12/2024 | 09:53:08 | 1,885 | € 13.3460 |
13/12/2024 | 09:53:08 | 209 | € 13.3460 |
13/12/2024 | 09:54:40 | 4,515 | € 13.3500 |
13/12/2024 | 09:54:55 | 3,087 | € 13.3500 |
13/12/2024 | 09:55:14 | 802 | € 13.3500 |
13/12/2024 | 09:55:21 | 956 | € 13.3500 |
13/12/2024 | 09:55:27 | 902 | € 13.3500 |
13/12/2024 | 09:55:42 | 1,065 | € 13.3500 |
13/12/2024 | 09:55:59 | 20 | € 13.3500 |
13/12/2024 | 09:56:14 | 644 | € 13.3500 |
13/12/2024 | 09:56:17 | 7,043 | € 13.3500 |
13/12/2024 | 09:56:20 | 254 | € 13.3500 |
13/12/2024 | 09:56:23 | 314 | € 13.3500 |
13/12/2024 | 09:56:27 | 307 | € 13.3480 |
13/12/2024 | 09:57:32 | 2,222 | € 13.3440 |
13/12/2024 | 09:57:32 | 366 | € 13.3440 |
13/12/2024 | 09:57:32 | 367 | € 13.3440 |
13/12/2024 | 10:02:34 | 1,000 | € 13.3500 |
13/12/2024 | 10:03:09 | 3,129 | € 13.3500 |
13/12/2024 | 10:03:10 | 334 | € 13.3500 |
13/12/2024 | 10:05:12 | 430 | € 13.3460 |
13/12/2024 | 10:06:17 | 1,800 | € 13.3500 |
13/12/2024 | 10:06:27 | 2,311 | € 13.3500 |
13/12/2024 | 10:06:51 | 856 | € 13.3500 |
13/12/2024 | 10:09:15 | 87 | € 13.3500 |
13/12/2024 | 10:09:15 | 474 | € 13.3500 |
13/12/2024 | 10:09:15 | 219 | € 13.3500 |
13/12/2024 | 10:09:27 | 687 | € 13.3460 |
13/12/2024 | 10:10:29 | 822 | € 13.3460 |
13/12/2024 | 10:11:59 | 467 | € 13.3500 |
13/12/2024 | 10:11:59 | 333 | € 13.3500 |
13/12/2024 | 10:12:08 | 162 | € 13.3460 |
13/12/2024 | 10:12:17 | 162 | € 13.3460 |
13/12/2024 | 10:13:04 | 625 | € 13.3480 |
13/12/2024 | 10:13:20 | 517 | € 13.3480 |
13/12/2024 | 10:13:58 | 269 | € 13.3480 |
13/12/2024 | 10:14:14 | 157 | € 13.3500 |
13/12/2024 | 10:14:14 | 205 | € 13.3500 |
13/12/2024 | 10:14:17 | 5,358 | € 13.3500 |
13/12/2024 | 10:14:48 | 384 | € 13.3540 |
13/12/2024 | 10:15:00 | 364 | € 13.3560 |
13/12/2024 | 10:15:03 | 340 | € 13.3560 |
13/12/2024 | 10:15:03 | 346 | € 13.3560 |
13/12/2024 | 10:15:04 | 340 | € 13.3560 |
13/12/2024 | 10:15:12 | 207 | € 13.3580 |
13/12/2024 | 10:15:12 | 500 | € 13.3560 |
13/12/2024 | 10:15:12 | 335 | € 13.3560 |
13/12/2024 | 10:15:12 | 363 | € 13.3560 |
13/12/2024 | 10:15:12 | 1,259 | € 13.3560 |
13/12/2024 | 10:15:12 | 312 | € 13.3560 |
13/12/2024 | 10:15:12 | 375 | € 13.3560 |
13/12/2024 | 10:15:12 | 111 | € 13.3560 |
13/12/2024 | 10:15:14 | 178 | € 13.3540 |
13/12/2024 | 10:15:14 | 998 | € 13.3540 |
13/12/2024 | 10:17:00 | 3,080 | € 13.3540 |
13/12/2024 | 10:17:00 | 864 | € 13.3540 |
13/12/2024 | 10:17:00 | 344 | € 13.3540 |
13/12/2024 | 10:17:00 | 310 | € 13.3540 |
13/12/2024 | 10:18:19 | 1,232 | € 13.3540 |
13/12/2024 | 10:19:19 | 468 | € 13.3540 |
13/12/2024 | 10:19:37 | 200 | € 13.3560 |
13/12/2024 | 10:19:58 | 248 | € 13.3540 |
13/12/2024 | 10:22:53 | 2,000 | € 13.3560 |
13/12/2024 | 10:24:44 | 1,003 | € 13.3620 |
13/12/2024 | 10:24:44 | 552 | € 13.3620 |
13/12/2024 | 10:24:44 | 809 | € 13.3620 |
13/12/2024 | 10:25:03 | 2,383 | € 13.3620 |
13/12/2024 | 10:26:23 | 1,176 | € 13.3620 |
13/12/2024 | 10:26:32 | 1,256 | € 13.3620 |
13/12/2024 | 10:27:32 | 924 | € 13.3600 |
13/12/2024 | 10:31:51 | 409 | € 13.3720 |
13/12/2024 | 10:32:00 | 425 | € 13.3720 |
13/12/2024 | 10:32:56 | 2,191 | € 13.3700 |
13/12/2024 | 10:34:20 | 709 | € 13.3760 |
13/12/2024 | 10:34:31 | 306 | € 13.3760 |
13/12/2024 | 10:34:37 | 287 | € 13.3760 |
13/12/2024 | 10:34:37 | 225 | € 13.3760 |
13/12/2024 | 10:35:24 | 602 | € 13.3700 |
13/12/2024 | 10:36:05 | 2,000 | € 13.3700 |
13/12/2024 | 10:36:07 | 3,022 | € 13.3700 |
13/12/2024 | 10:39:22 | 2,429 | € 13.3780 |
13/12/2024 | 10:42:32 | 2,152 | € 13.3780 |
13/12/2024 | 10:42:32 | 649 | € 13.3780 |
13/12/2024 | 10:42:32 | 600 | € 13.3780 |
13/12/2024 | 10:42:32 | 325 | € 13.3780 |
13/12/2024 | 10:42:32 | 365 | € 13.3780 |
13/12/2024 | 10:42:32 | 859 | € 13.3780 |
13/12/2024 | 10:43:09 | 1,219 | € 13.3760 |
13/12/2024 | 10:44:33 | 1,180 | € 13.3720 |
13/12/2024 | 10:45:53 | 1,105 | € 13.3760 |
13/12/2024 | 10:50:38 | 1,947 | € 13.3800 |
13/12/2024 | 10:52:33 | 2,046 | € 13.3800 |
13/12/2024 | 10:52:33 | 1,963 | € 13.3800 |
13/12/2024 | 11:05:47 | 2,703 | € 13.3800 |
13/12/2024 | 11:05:59 | 965 | € 13.3780 |
13/12/2024 | 11:05:59 | 332 | € 13.3780 |
13/12/2024 | 11:10:57 | 1,497 | € 13.3760 |
13/12/2024 | 11:10:57 | 1,176 | € 13.3760 |
13/12/2024 | 11:10:58 | 499 | € 13.3760 |
13/12/2024 | 11:10:58 | 340 | € 13.3760 |
13/12/2024 | 11:10:58 | 366 | € 13.3760 |
13/12/2024 | 11:11:04 | 622 | € 13.3760 |
13/12/2024 | 11:14:29 | 1,309 | € 13.3780 |
13/12/2024 | 11:14:29 | 221 | € 13.3780 |
13/12/2024 | 11:14:29 | 390 | € 13.3780 |
13/12/2024 | 11:15:17 | 609 | € 13.3760 |
13/12/2024 | 11:15:27 | 329 | € 13.3760 |
13/12/2024 | 11:17:15 | 318 | € 13.3760 |
13/12/2024 | 11:17:18 | 175 | € 13.3760 |
13/12/2024 | 11:18:26 | 347 | € 13.3740 |
13/12/2024 | 11:18:26 | 25 | € 13.3740 |
13/12/2024 | 11:19:16 | 39 | € 13.3720 |
13/12/2024 | 11:19:16 | 1,112 | € 13.3720 |
13/12/2024 | 11:19:16 | 612 | € 13.3720 |
13/12/2024 | 11:20:15 | 150 | € 13.3720 |
13/12/2024 | 11:23:49 | 507 | € 13.3700 |
13/12/2024 | 11:23:49 | 346 | € 13.3700 |
13/12/2024 | 11:24:07 | 858 | € 13.3660 |
13/12/2024 | 11:24:07 | 1,258 | € 13.3660 |
13/12/2024 | 11:28:07 | 928 | € 13.3700 |
13/12/2024 | 11:29:24 | 518 | € 13.3720 |
13/12/2024 | 11:29:24 | 2,106 | € 13.3720 |
13/12/2024 | 11:29:24 | 252 | € 13.3720 |
13/12/2024 | 11:29:42 | 647 | € 13.3700 |
13/12/2024 | 11:30:01 | 250 | € 13.3700 |
13/12/2024 | 11:30:07 | 411 | € 13.3700 |
13/12/2024 | 11:30:10 | 1,236 | € 13.3700 |
13/12/2024 | 11:30:10 | 365 | € 13.3700 |
13/12/2024 | 11:33:01 | 200 | € 13.3700 |
13/12/2024 | 11:33:01 | 224 | € 13.3700 |
13/12/2024 | 11:33:01 | 656 | € 13.3700 |
13/12/2024 | 11:33:03 | 100 | € 13.3700 |
13/12/2024 | 11:34:27 | 108 | € 13.3720 |
13/12/2024 | 11:34:27 | 957 | € 13.3720 |
13/12/2024 | 11:34:34 | 587 | € 13.3700 |
13/12/2024 | 11:36:30 | 458 | € 13.3700 |
13/12/2024 | 11:37:49 | 190 | € 13.3720 |
13/12/2024 | 11:39:32 | 1,179 | € 13.3700 |
13/12/2024 | 11:40:51 | 410 | € 13.3660 |
13/12/2024 | 11:40:51 | 63 | € 13.3660 |
13/12/2024 | 11:40:51 | 63 | € 13.3660 |
13/12/2024 | 11:40:51 | 154 | € 13.3660 |
13/12/2024 | 11:40:56 | 154 | € 13.3660 |
13/12/2024 | 11:47:54 | 240 | € 13.3720 |
13/12/2024 | 11:53:17 | 372 | € 13.3720 |
13/12/2024 | 11:54:02 | 1,148 | € 13.3700 |
13/12/2024 | 11:54:02 | 1,602 | € 13.3700 |
13/12/2024 | 11:54:02 | 552 | € 13.3680 |
13/12/2024 | 11:54:02 | 1,256 | € 13.3700 |
13/12/2024 | 11:54:02 | 57 | € 13.3700 |
13/12/2024 | 11:56:44 | 329 | € 13.3660 |
13/12/2024 | 11:56:44 | 538 | € 13.3660 |
13/12/2024 | 11:56:46 | 200 | € 13.3660 |
13/12/2024 | 11:56:52 | 923 | € 13.3660 |
13/12/2024 | 11:58:14 | 66 | € 13.3660 |
13/12/2024 | 11:58:14 | 810 | € 13.3660 |
13/12/2024 | 12:00:10 | 1,453 | € 13.3660 |
13/12/2024 | 12:03:41 | 1,593 | € 13.3660 |
13/12/2024 | 12:03:41 | 490 | € 13.3660 |
13/12/2024 | 12:04:07 | 1,480 | € 13.3660 |
13/12/2024 | 12:04:07 | 697 | € 13.3660 |
13/12/2024 | 12:04:07 | 686 | € 13.3660 |
13/12/2024 | 12:04:07 | 554 | € 13.3660 |
13/12/2024 | 12:04:07 | 311 | € 13.3660 |
13/12/2024 | 12:04:32 | 177 | € 13.3660 |
13/12/2024 | 12:04:32 | 326 | € 13.3660 |
13/12/2024 | 12:06:40 | 400 | € 13.3700 |
13/12/2024 | 12:08:07 | 42 | € 13.3700 |
13/12/2024 | 12:08:41 | 511 | € 13.3700 |
13/12/2024 | 12:08:41 | 233 | € 13.3700 |
13/12/2024 | 12:09:10 | 183 | € 13.3700 |
13/12/2024 | 12:09:23 | 235 | € 13.3700 |
13/12/2024 | 12:09:30 | 176 | € 13.3700 |
13/12/2024 | 12:13:04 | 32 | € 13.3660 |
13/12/2024 | 12:13:04 | 759 | € 13.3660 |
13/12/2024 | 12:17:49 | 654 | € 13.3660 |
13/12/2024 | 12:17:53 | 884 | € 13.3660 |
13/12/2024 | 12:19:20 | 566 | € 13.3660 |
13/12/2024 | 12:19:52 | 844 | € 13.3660 |
13/12/2024 | 12:19:59 | 500 | € 13.3660 |
13/12/2024 | 12:19:59 | 366 | € 13.3660 |
13/12/2024 | 12:20:00 | 666 | € 13.3660 |
13/12/2024 | 12:20:30 | 653 | € 13.3660 |
13/12/2024 | 12:20:30 | 942 | € 13.3660 |
13/12/2024 | 12:20:30 | 101 | € 13.3660 |
13/12/2024 | 12:22:11 | 180 | € 13.3680 |
13/12/2024 | 12:22:15 | 163 | € 13.3680 |
13/12/2024 | 12:22:19 | 163 | € 13.3680 |
13/12/2024 | 12:22:28 | 337 | € 13.3680 |
13/12/2024 | 12:22:28 | 29 | € 13.3680 |
13/12/2024 | 12:23:21 | 532 | € 13.3660 |
13/12/2024 | 12:23:21 | 810 | € 13.3660 |
13/12/2024 | 12:23:21 | 2,003 | € 13.3660 |
13/12/2024 | 12:23:54 | 155 | € 13.3660 |
13/12/2024 | 12:23:58 | 163 | € 13.3660 |
13/12/2024 | 12:24:02 | 162 | € 13.3660 |
13/12/2024 | 12:24:06 | 163 | € 13.3660 |
13/12/2024 | 12:24:10 | 163 | € 13.3660 |
13/12/2024 | 12:26:36 | 157 | € 13.3640 |
13/12/2024 | 12:27:58 | 400 | € 13.3640 |
13/12/2024 | 12:28:26 | 164 | € 13.3660 |
13/12/2024 | 12:28:26 | 337 | € 13.3660 |
13/12/2024 | 12:28:26 | 331 | € 13.3660 |
13/12/2024 | 12:28:26 | 526 | € 13.3660 |
13/12/2024 | 12:28:26 | 570 | € 13.3660 |
13/12/2024 | 12:28:27 | 364 | € 13.3660 |
13/12/2024 | 12:28:27 | 317 | € 13.3660 |
13/12/2024 | 12:28:27 | 530 | € 13.3660 |
13/12/2024 | 12:28:27 | 396 | € 13.3640 |
13/12/2024 | 12:28:27 | 546 | € 13.3640 |
13/12/2024 | 12:28:27 | 31 | € 13.3640 |
13/12/2024 | 12:28:27 | 3,460 | € 13.3620 |
13/12/2024 | 12:28:27 | 2,288 | € 13.3620 |
13/12/2024 | 12:28:28 | 206 | € 13.3620 |
13/12/2024 | 12:29:19 | 3,657 | € 13.3600 |
13/12/2024 | 12:29:19 | 169 | € 13.3600 |
13/12/2024 | 12:29:20 | 356 | € 13.3600 |
13/12/2024 | 12:29:23 | 4,839 | € 13.3600 |
13/12/2024 | 12:29:46 | 1,645 | € 13.3600 |
13/12/2024 | 12:29:59 | 438 | € 13.3600 |
13/12/2024 | 12:30:05 | 1,152 | € 13.3600 |
13/12/2024 | 12:30:15 | 1,200 | € 13.3600 |
13/12/2024 | 12:30:15 | 357 | € 13.3600 |
13/12/2024 | 12:30:15 | 351 | € 13.3600 |
13/12/2024 | 12:30:32 | 823 | € 13.3600 |
13/12/2024 | 12:30:33 | 757 | € 13.3600 |
13/12/2024 | 12:33:05 | 1,652 | € 13.3600 |
13/12/2024 | 12:34:39 | 123 | € 13.3600 |
13/12/2024 | 12:35:09 | 2,423 | € 13.3600 |
13/12/2024 | 12:36:41 | 300 | € 13.3600 |
13/12/2024 | 12:36:41 | 381 | € 13.3600 |
13/12/2024 | 12:36:41 | 500 | € 13.3600 |
13/12/2024 | 12:36:41 | 500 | € 13.3600 |
13/12/2024 | 12:36:41 | 1,094 | € 13.3600 |
13/12/2024 | 12:36:42 | 378 | € 13.3600 |
13/12/2024 | 12:36:42 | 500 | € 13.3600 |
13/12/2024 | 12:36:42 | 357 | € 13.3600 |
13/12/2024 | 12:36:42 | 321 | € 13.3600 |
13/12/2024 | 12:36:42 | 378 | € 13.3600 |
13/12/2024 | 12:36:42 | 500 | € 13.3600 |
13/12/2024 | 12:36:42 | 383 | € 13.3600 |
13/12/2024 | 12:40:05 | 500 | € 13.3620 |
13/12/2024 | 12:40:20 | 501 | € 13.3620 |
13/12/2024 | 12:40:27 | 155 | € 13.3620 |
13/12/2024 | 12:40:48 | 784 | € 13.3620 |
13/12/2024 | 12:40:48 | 359 | € 13.3620 |
13/12/2024 | 12:40:48 | 319 | € 13.3620 |
13/12/2024 | 12:41:27 | 129 | € 13.3600 |
13/12/2024 | 12:41:28 | 50 | € 13.3600 |
13/12/2024 | 12:41:28 | 1,188 | € 13.3600 |
13/12/2024 | 12:41:28 | 426 | € 13.3600 |
13/12/2024 | 12:41:28 | 315 | € 13.3600 |
13/12/2024 | 12:41:28 | 361 | € 13.3600 |
13/12/2024 | 12:41:28 | 458 | € 13.3600 |
13/12/2024 | 12:44:49 | 2,085 | € 13.3560 |
13/12/2024 | 12:44:49 | 20 | € 13.3560 |
13/12/2024 | 12:44:49 | 7 | € 13.3560 |
13/12/2024 | 12:44:49 | 858 | € 13.3560 |
13/12/2024 | 12:44:49 | 1,142 | € 13.3560 |
13/12/2024 | 12:44:50 | 644 | € 13.3560 |
13/12/2024 | 12:45:19 | 260 | € 13.3560 |
13/12/2024 | 12:45:20 | 7 | € 13.3560 |
13/12/2024 | 12:45:20 | 858 | € 13.3560 |
13/12/2024 | 12:45:20 | 98 | € 13.3560 |
13/12/2024 | 12:46:44 | 788 | € 13.3540 |
13/12/2024 | 12:47:33 | 121 | € 13.3540 |
13/12/2024 | 12:48:00 | 1 | € 13.3560 |
13/12/2024 | 12:48:00 | 1 | € 13.3560 |
13/12/2024 | 12:48:00 | 174 | € 13.3560 |
13/12/2024 | 12:48:04 | 158 | € 13.3560 |
13/12/2024 | 12:48:08 | 158 | € 13.3560 |
13/12/2024 | 12:48:11 | 2,244 | € 13.3540 |
13/12/2024 | 12:48:11 | 672 | € 13.3540 |
13/12/2024 | 12:48:20 | 966 | € 13.3540 |
13/12/2024 | 12:48:42 | 300 | € 13.3540 |
13/12/2024 | 12:51:01 | 500 | € 13.3600 |
13/12/2024 | 12:51:19 | 97 | € 13.3620 |
13/12/2024 | 12:51:19 | 1,392 | € 13.3620 |
13/12/2024 | 12:51:19 | 312 | € 13.3620 |
13/12/2024 | 12:51:19 | 345 | € 13.3620 |
13/12/2024 | 12:51:19 | 543 | € 13.3620 |
13/12/2024 | 12:51:23 | 149 | € 13.3620 |
13/12/2024 | 12:51:27 | 149 | € 13.3620 |
13/12/2024 | 12:51:37 | 335 | € 13.3620 |
13/12/2024 | 12:51:37 | 2,199 | € 13.3600 |
13/12/2024 | 12:52:14 | 3,993 | € 13.3620 |
13/12/2024 | 12:52:30 | 721 | € 13.3600 |
13/12/2024 | 12:52:33 | 126 | € 13.3600 |
13/12/2024 | 12:52:35 | 2,035 | € 13.3600 |
13/12/2024 | 12:53:05 | 1,393 | € 13.3600 |
13/12/2024 | 12:53:05 | 55 | € 13.3600 |
13/12/2024 | 12:53:49 | 733 | € 13.3600 |
13/12/2024 | 12:54:38 | 579 | € 13.3600 |
13/12/2024 | 12:54:38 | 552 | € 13.3600 |
13/12/2024 | 12:54:38 | 338 | € 13.3600 |
13/12/2024 | 12:54:38 | 349 | € 13.3600 |
13/12/2024 | 12:54:38 | 63 | € 13.3600 |
13/12/2024 | 12:54:38 | 366 | € 13.3600 |
13/12/2024 | 12:54:39 | 330 | € 13.3600 |
13/12/2024 | 12:54:46 | 93 | € 13.3600 |
13/12/2024 | 12:54:46 | 513 | € 13.3600 |
13/12/2024 | 12:54:46 | 543 | € 13.3600 |
13/12/2024 | 12:54:46 | 74 | € 13.3600 |
13/12/2024 | 12:54:46 | 333 | € 13.3600 |
13/12/2024 | 12:54:46 | 350 | € 13.3600 |
13/12/2024 | 12:54:46 | 197 | € 13.3600 |
13/12/2024 | 12:57:43 | 753 | € 13.3540 |
13/12/2024 | 12:57:43 | 626 | € 13.3540 |
13/12/2024 | 12:57:43 | 750 | € 13.3540 |
13/12/2024 | 12:57:43 | 530 | € 13.3540 |
13/12/2024 | 12:57:43 | 332 | € 13.3540 |
13/12/2024 | 12:57:43 | 314 | € 13.3540 |
13/12/2024 | 12:57:43 | 328 | € 13.3540 |
13/12/2024 | 12:57:43 | 164 | € 13.3540 |
13/12/2024 | 13:00:17 | 911 | € 13.3560 |
13/12/2024 | 13:00:20 | 149 | € 13.3560 |
13/12/2024 | 13:00:30 | 247 | € 13.3560 |
13/12/2024 | 13:00:30 | 250 | € 13.3560 |
13/12/2024 | 13:00:48 | 637 | € 13.3560 |
13/12/2024 | 13:01:05 | 396 | € 13.3560 |
13/12/2024 | 13:01:05 | 486 | € 13.3560 |
13/12/2024 | 13:01:24 | 120 | € 13.3540 |
13/12/2024 | 13:01:36 | 595 | € 13.3580 |
13/12/2024 | 13:01:36 | 187 | € 13.3580 |
13/12/2024 | 13:01:37 | 378 | € 13.3580 |
13/12/2024 | 13:01:46 | 978 | € 13.3580 |
13/12/2024 | 13:01:49 | 149 | € 13.3580 |
13/12/2024 | 13:01:52 | 149 | € 13.3580 |
13/12/2024 | 13:01:55 | 149 | € 13.3580 |
13/12/2024 | 13:01:58 | 149 | € 13.3580 |
13/12/2024 | 13:02:01 | 149 | € 13.3580 |
13/12/2024 | 13:02:04 | 149 | € 13.3580 |
13/12/2024 | 13:02:07 | 149 | € 13.3580 |
13/12/2024 | 13:02:10 | 149 | € 13.3580 |
13/12/2024 | 13:02:13 | 149 | € 13.3580 |
13/12/2024 | 13:02:16 | 149 | € 13.3580 |
13/12/2024 | 13:02:19 | 150 | € 13.3580 |
13/12/2024 | 13:02:22 | 149 | € 13.3580 |
13/12/2024 | 13:02:25 | 149 | € 13.3580 |
13/12/2024 | 13:02:28 | 149 | € 13.3580 |
13/12/2024 | 13:02:31 | 149 | € 13.3580 |
13/12/2024 | 13:02:34 | 149 | € 13.3580 |
13/12/2024 | 13:02:37 | 149 | € 13.3580 |
13/12/2024 | 13:02:40 | 149 | € 13.3580 |
13/12/2024 | 13:02:43 | 149 | € 13.3580 |
13/12/2024 | 13:02:46 | 149 | € 13.3580 |
13/12/2024 | 13:02:49 | 149 | € 13.3580 |
13/12/2024 | 13:02:52 | 149 | € 13.3580 |
13/12/2024 | 13:02:55 | 149 | € 13.3580 |
13/12/2024 | 13:02:58 | 149 | € 13.3580 |
13/12/2024 | 13:03:00 | 142 | € 13.3560 |
13/12/2024 | 13:03:31 | 664 | € 13.3560 |
13/12/2024 | 13:05:17 | 717 | € 13.3560 |
13/12/2024 | 13:05:22 | 332 | € 13.3580 |
13/12/2024 | 13:05:22 | 378 | € 13.3580 |
13/12/2024 | 13:05:22 | 675 | € 13.3580 |
13/12/2024 | 13:05:22 | 350 | € 13.3580 |
13/12/2024 | 13:05:22 | 500 | € 13.3580 |
13/12/2024 | 13:05:22 | 500 | € 13.3580 |
13/12/2024 | 13:05:32 | 367 | € 13.3580 |
13/12/2024 | 13:05:32 | 679 | € 13.3580 |
13/12/2024 | 13:05:32 | 380 | € 13.3580 |
13/12/2024 | 13:05:32 | 610 | € 13.3580 |
13/12/2024 | 13:05:33 | 378 | € 13.3580 |
13/12/2024 | 13:05:33 | 333 | € 13.3580 |
13/12/2024 | 13:05:33 | 511 | € 13.3580 |
13/12/2024 | 13:05:37 | 176 | € 13.3580 |
13/12/2024 | 13:05:41 | 168 | € 13.3580 |
13/12/2024 | 13:05:41 | 8 | € 13.3580 |
13/12/2024 | 13:05:45 | 176 | € 13.3580 |
13/12/2024 | 13:05:49 | 177 | € 13.3580 |
13/12/2024 | 13:05:54 | 220 | € 13.3580 |
13/12/2024 | 13:05:58 | 176 | € 13.3580 |
13/12/2024 | 13:06:02 | 176 | € 13.3580 |
13/12/2024 | 13:06:06 | 176 | € 13.3580 |
13/12/2024 | 13:06:10 | 177 | € 13.3580 |
13/12/2024 | 13:06:14 | 176 | € 13.3580 |
13/12/2024 | 13:06:14 | 2,651 | € 13.3540 |
13/12/2024 | 13:06:46 | 500 | € 13.3540 |
13/12/2024 | 13:06:46 | 939 | € 13.3540 |
13/12/2024 | 13:06:52 | 409 | € 13.3500 |
13/12/2024 | 13:07:24 | 1,005 | € 13.3460 |
13/12/2024 | 13:07:24 | 1,668 | € 13.3460 |
13/12/2024 | 13:07:24 | 396 | € 13.3460 |
13/12/2024 | 13:07:24 | 615 | € 13.3460 |
13/12/2024 | 13:07:24 | 2,689 | € 13.3460 |
13/12/2024 | 13:09:18 | 9,230 | € 13.3440 |
13/12/2024 | 13:09:18 | 78 | € 13.3440 |
13/12/2024 | 13:09:18 | 911 | € 13.3440 |
13/12/2024 | 13:09:18 | 6,193 | € 13.3440 |
13/12/2024 | 13:09:32 | 440 | € 13.3400 |
13/12/2024 | 13:09:33 | 441 | € 13.3400 |
13/12/2024 | 13:10:17 | 1,297 | € 13.3380 |
13/12/2024 | 13:10:17 | 396 | € 13.3380 |
13/12/2024 | 13:10:17 | 387 | € 13.3380 |
13/12/2024 | 13:11:02 | 1,281 | € 13.3340 |
13/12/2024 | 13:11:39 | 1,280 | € 13.3340 |
13/12/2024 | 13:12:28 | 68 | € 13.3380 |
13/12/2024 | 13:12:40 | 155 | € 13.3380 |
13/12/2024 | 13:12:41 | 2,073 | € 13.3380 |
13/12/2024 | 13:12:41 | 378 | € 13.3380 |
13/12/2024 | 13:12:41 | 131 | € 13.3380 |
13/12/2024 | 13:12:41 | 210 | € 13.3380 |
13/12/2024 | 13:12:41 | 748 | € 13.3380 |
13/12/2024 | 13:12:41 | 2 | € 13.3380 |
13/12/2024 | 13:12:41 | 341 | € 13.3380 |
13/12/2024 | 13:12:41 | 211 | € 13.3380 |
13/12/2024 | 13:13:01 | 25 | € 13.3340 |
13/12/2024 | 13:13:01 | 923 | € 13.3340 |
13/12/2024 | 13:13:30 | 156 | € 13.3340 |
13/12/2024 | 13:14:24 | 40 | € 13.3340 |
13/12/2024 | 13:15:04 | 500 | € 13.3340 |
13/12/2024 | 13:15:09 | 460 | € 13.3340 |
13/12/2024 | 13:15:09 | 28 | € 13.3340 |
13/12/2024 | 13:15:09 | 713 | € 13.3340 |
13/12/2024 | 13:15:09 | 480 | € 13.3340 |
13/12/2024 | 13:15:09 | 619 | € 13.3340 |
13/12/2024 | 13:15:09 | 305 | € 13.3340 |
13/12/2024 | 13:17:31 | 104 | € 13.3300 |
13/12/2024 | 13:17:31 | 678 | € 13.3300 |
13/12/2024 | 13:17:31 | 3,500 | € 13.3300 |
13/12/2024 | 13:17:31 | 1,237 | € 13.3300 |
13/12/2024 | 13:17:31 | 1,846 | € 13.3300 |
13/12/2024 | 13:17:31 | 380 | € 13.3300 |
13/12/2024 | 13:17:31 | 345 | € 13.3300 |
13/12/2024 | 13:17:31 | 90 | € 13.3300 |
13/12/2024 | 13:18:27 | 1,287 | € 13.3340 |
13/12/2024 | 13:18:27 | 335 | € 13.3340 |
13/12/2024 | 13:18:45 | 200 | € 13.3340 |
13/12/2024 | 13:18:45 | 967 | € 13.3340 |
13/12/2024 | 13:19:38 | 1,461 | € 13.3340 |
13/12/2024 | 13:19:38 | 70 | € 13.3340 |
13/12/2024 | 13:19:39 | 1,269 | € 13.3340 |
13/12/2024 | 13:22:01 | 184 | € 13.3360 |
13/12/2024 | 13:22:07 | 212 | € 13.3360 |
13/12/2024 | 13:22:12 | 176 | € 13.3360 |
13/12/2024 | 13:22:17 | 177 | € 13.3360 |
13/12/2024 | 13:22:18 | 4,727 | € 13.3340 |
13/12/2024 | 13:22:18 | 338 | € 13.3320 |
13/12/2024 | 13:22:18 | 875 | € 13.3320 |
13/12/2024 | 13:23:59 | 2,675 | € 13.3340 |
13/12/2024 | 13:24:04 | 3,098 | € 13.3340 |
13/12/2024 | 13:26:10 | 950 | € 13.3380 |
13/12/2024 | 13:26:45 | 3,945 | € 13.3380 |
13/12/2024 | 13:27:56 | 155 | € 13.3380 |
13/12/2024 | 13:27:57 | 478 | € 13.3380 |
13/12/2024 | 13:28:25 | 2,859 | € 13.3380 |
13/12/2024 | 13:28:25 | 9 | € 13.3380 |
13/12/2024 | 13:29:00 | 3,639 | € 13.3380 |
13/12/2024 | 13:29:05 | 429 | € 13.3380 |
13/12/2024 | 13:29:26 | 273 | € 13.3380 |
13/12/2024 | 13:29:26 | 4,046 | € 13.3380 |
13/12/2024 | 13:29:27 | 60 | € 13.3380 |
13/12/2024 | 13:30:44 | 403 | € 13.3400 |
13/12/2024 | 13:30:44 | 500 | € 13.3400 |
13/12/2024 | 13:31:10 | 2,105 | € 13.3380 |
13/12/2024 | 13:31:10 | 504 | € 13.3380 |
13/12/2024 | 13:31:10 | 500 | € 13.3380 |
13/12/2024 | 13:31:10 | 362 | € 13.3380 |
13/12/2024 | 13:31:10 | 315 | € 13.3380 |
13/12/2024 | 13:31:10 | 838 | € 13.3380 |
13/12/2024 | 13:31:10 | 633 | € 13.3380 |
13/12/2024 | 13:31:10 | 500 | € 13.3380 |
13/12/2024 | 13:31:10 | 264 | € 13.3380 |
13/12/2024 | 13:31:44 | 348 | € 13.3340 |
13/12/2024 | 13:32:10 | 2,290 | € 13.3340 |
13/12/2024 | 13:32:11 | 500 | € 13.3340 |
13/12/2024 | 13:32:11 | 361 | € 13.3340 |
13/12/2024 | 13:32:11 | 353 | € 13.3340 |
13/12/2024 | 13:32:11 | 381 | € 13.3340 |
13/12/2024 | 13:32:12 | 500 | € 13.3340 |
13/12/2024 | 13:32:13 | 845 | € 13.3340 |
13/12/2024 | 13:34:25 | 113 | € 13.3400 |
13/12/2024 | 13:34:25 | 1,777 | € 13.3400 |
13/12/2024 | 13:34:33 | 2,965 | € 13.3380 |
13/12/2024 | 13:35:47 | 5 | € 13.3380 |
13/12/2024 | 13:35:47 | 1,311 | € 13.3380 |
13/12/2024 | 13:35:47 | 371 | € 13.3380 |
13/12/2024 | 13:35:47 | 344 | € 13.3380 |
13/12/2024 | 13:35:47 | 810 | € 13.3380 |
13/12/2024 | 13:35:47 | 72 | € 13.3380 |
13/12/2024 | 13:36:12 | 904 | € 13.3340 |
13/12/2024 | 13:37:27 | 2,308 | € 13.3400 |
13/12/2024 | 13:37:27 | 1,846 | € 13.3400 |
13/12/2024 | 13:37:27 | 50 | € 13.3400 |
13/12/2024 | 13:38:23 | 918 | € 13.3400 |
13/12/2024 | 13:40:02 | 727 | € 13.3400 |
13/12/2024 | 13:44:40 | 2,124 | € 13.3460 |
13/12/2024 | 13:44:40 | 1,401 | € 13.3460 |
13/12/2024 | 13:46:13 | 147 | € 13.3440 |
13/12/2024 | 13:46:13 | 701 | € 13.3440 |
13/12/2024 | 13:46:13 | 702 | € 13.3440 |
13/12/2024 | 13:46:46 | 1,830 | € 13.3440 |
13/12/2024 | 13:46:46 | 605 | € 13.3440 |
13/12/2024 | 13:46:46 | 351 | € 13.3440 |
13/12/2024 | 13:46:46 | 359 | € 13.3440 |
13/12/2024 | 13:46:46 | 671 | € 13.3440 |
13/12/2024 | 13:47:27 | 1,469 | € 13.3440 |
13/12/2024 | 13:47:56 | 991 | € 13.3440 |
13/12/2024 | 13:48:00 | 2,228 | € 13.3440 |
13/12/2024 | 13:48:00 | 322 | € 13.3440 |
13/12/2024 | 13:48:00 | 381 | € 13.3440 |
13/12/2024 | 13:48:00 | 644 | € 13.3440 |
13/12/2024 | 13:48:00 | 626 | € 13.3440 |
13/12/2024 | 13:48:21 | 4 | € 13.3440 |
13/12/2024 | 13:49:21 | 1,686 | € 13.3400 |
13/12/2024 | 13:49:21 | 790 | € 13.3400 |
13/12/2024 | 13:50:17 | 2,035 | € 13.3380 |
13/12/2024 | 13:50:27 | 155 | € 13.3380 |
13/12/2024 | 13:50:34 | 1,000 | € 13.3380 |
13/12/2024 | 13:51:37 | 200 | € 13.3380 |
13/12/2024 | 13:51:41 | 888 | € 13.3380 |
13/12/2024 | 13:52:04 | 952 | € 13.3380 |
13/12/2024 | 13:52:23 | 380 | € 13.3340 |
13/12/2024 | 13:52:27 | 312 | € 13.3360 |
13/12/2024 | 13:54:47 | 1,713 | € 13.3340 |
13/12/2024 | 13:54:48 | 396 | € 13.3340 |
13/12/2024 | 13:54:48 | 1,147 | € 13.3340 |
13/12/2024 | 13:55:27 | 158 | € 13.3340 |
13/12/2024 | 13:56:04 | 1,495 | € 13.3340 |
13/12/2024 | 13:56:04 | 606 | € 13.3340 |
13/12/2024 | 13:56:44 | 864 | € 13.3340 |
13/12/2024 | 13:57:03 | 500 | € 13.3340 |
13/12/2024 | 13:57:11 | 1,236 | € 13.3340 |
13/12/2024 | 13:57:11 | 504 | € 13.3340 |
13/12/2024 | 13:57:11 | 500 | € 13.3340 |
13/12/2024 | 13:57:11 | 136 | € 13.3340 |
13/12/2024 | 13:58:12 | 13,884 | € 13.3300 |
13/12/2024 | 13:58:12 | 1,384 | € 13.3300 |
13/12/2024 | 13:58:12 | 22 | € 13.3300 |
13/12/2024 | 13:58:34 | 1,073 | € 13.3200 |
13/12/2024 | 13:58:47 | 412 | € 13.3240 |
13/12/2024 | 13:59:06 | 624 | € 13.3220 |
13/12/2024 | 14:00:52 | 2,247 | € 13.3200 |
13/12/2024 | 14:01:02 | 2,412 | € 13.3200 |
13/12/2024 | 14:01:06 | 324 | € 13.3200 |
13/12/2024 | 14:01:06 | 255 | € 13.3200 |
13/12/2024 | 14:03:03 | 2,235 | € 13.3240 |
13/12/2024 | 14:03:03 | 344 | € 13.3240 |
13/12/2024 | 14:03:03 | 320 | € 13.3240 |
13/12/2024 | 14:03:03 | 500 | € 13.3240 |
13/12/2024 | 14:03:03 | 63 | € 13.3240 |
13/12/2024 | 14:03:03 | 500 | € 13.3240 |
13/12/2024 | 14:03:03 | 1,637 | € 13.3240 |
13/12/2024 | 14:04:09 | 1,618 | € 13.3220 |
13/12/2024 | 14:04:09 | 357 | € 13.3220 |
13/12/2024 | 14:04:09 | 324 | € 13.3220 |
13/12/2024 | 14:04:09 | 1,065 | € 13.3220 |
13/12/2024 | 14:05:53 | 2,936 | € 13.3200 |
13/12/2024 | 14:06:00 | 2,087 | € 13.3200 |
13/12/2024 | 14:07:32 | 2,225 | € 13.3220 |
13/12/2024 | 14:08:16 | 2,329 | € 13.3220 |
13/12/2024 | 14:08:23 | 892 | € 13.3220 |
13/12/2024 | 14:08:23 | 690 | € 13.3220 |
13/12/2024 | 14:08:23 | 181 | € 13.3220 |
13/12/2024 | 14:08:23 | 317 | € 13.3220 |
13/12/2024 | 14:08:23 | 383 | € 13.3220 |
13/12/2024 | 14:10:13 | 2,369 | € 13.3220 |
13/12/2024 | 14:10:13 | 250 | € 13.3220 |
13/12/2024 | 14:11:28 | 1,755 | € 13.3240 |
13/12/2024 | 14:11:39 | 582 | € 13.3240 |
13/12/2024 | 14:11:39 | 74 | € 13.3240 |
13/12/2024 | 14:12:34 | 1 | € 13.3240 |
13/12/2024 | 14:13:12 | 26 | € 13.3220 |
13/12/2024 | 14:13:34 | 1 | € 13.3240 |
13/12/2024 | 14:13:34 | 381 | € 13.3240 |
13/12/2024 | 14:13:34 | 316 | € 13.3240 |
13/12/2024 | 14:13:34 | 763 | € 13.3240 |
13/12/2024 | 14:13:34 | 895 | € 13.3240 |
13/12/2024 | 14:13:34 | 563 | € 13.3240 |
13/12/2024 | 14:13:34 | 218 | € 13.3240 |
13/12/2024 | 14:13:35 | 80 | € 13.3220 |
13/12/2024 | 14:13:52 | 200 | € 13.3220 |
13/12/2024 | 14:14:11 | 1,404 | € 13.3260 |
13/12/2024 | 14:14:11 | 366 | € 13.3260 |
13/12/2024 | 14:14:11 | 372 | € 13.3260 |
13/12/2024 | 14:14:11 | 879 | € 13.3260 |
13/12/2024 | 14:14:11 | 491 | € 13.3260 |
13/12/2024 | 14:14:11 | 114 | € 13.3260 |
13/12/2024 | 14:14:11 | 134 | € 13.3220 |
13/12/2024 | 14:14:19 | 400 | € 13.3220 |
13/12/2024 | 14:14:25 | 358 | € 13.3240 |
13/12/2024 | 14:14:25 | 97 | € 13.3240 |
13/12/2024 | 14:14:28 | 212 | € 13.3260 |
13/12/2024 | 14:15:28 | 1,845 | € 13.3240 |
13/12/2024 | 14:15:28 | 761 | € 13.3240 |
13/12/2024 | 14:15:28 | 334 | € 13.3240 |
13/12/2024 | 14:15:28 | 324 | € 13.3240 |
13/12/2024 | 14:15:28 | 1 | € 13.3240 |
13/12/2024 | 14:15:29 | 1 | € 13.3240 |
13/12/2024 | 14:15:35 | 333 | € 13.3240 |
13/12/2024 | 14:15:36 | 355 | € 13.3240 |
13/12/2024 | 14:15:36 | 351 | € 13.3240 |
13/12/2024 | 14:15:41 | 805 | € 13.3240 |
13/12/2024 | 14:15:56 | 1,043 | € 13.3240 |
13/12/2024 | 14:15:59 | 208 | € 13.3240 |
13/12/2024 | 14:16:02 | 209 | € 13.3240 |
13/12/2024 | 14:16:05 | 208 | € 13.3240 |
13/12/2024 | 14:16:18 | 904 | € 13.3260 |
13/12/2024 | 14:16:18 | 2,385 | € 13.3240 |
13/12/2024 | 14:16:18 | 68 | € 13.3240 |
13/12/2024 | 14:16:27 | 72 | € 13.3240 |
13/12/2024 | 14:16:36 | 150 | € 13.3240 |
13/12/2024 | 14:16:52 | 572 | € 13.3240 |
13/12/2024 | 14:17:26 | 1 | € 13.3260 |
13/12/2024 | 14:17:27 | 6 | € 13.3260 |
13/12/2024 | 14:17:27 | 165 | € 13.3260 |
13/12/2024 | 14:17:28 | 356 | € 13.3260 |
13/12/2024 | 14:17:28 | 333 | € 13.3260 |
13/12/2024 | 14:17:31 | 2 | € 13.3260 |
13/12/2024 | 14:17:34 | 1,172 | € 13.3260 |
13/12/2024 | 14:17:37 | 208 | € 13.3260 |
13/12/2024 | 14:17:40 | 209 | € 13.3260 |
13/12/2024 | 14:17:43 | 208 | € 13.3260 |
13/12/2024 | 14:17:46 | 209 | € 13.3260 |
13/12/2024 | 14:17:47 | 56 | € 13.3240 |
13/12/2024 | 14:18:38 | 2,559 | € 13.3240 |
13/12/2024 | 14:18:38 | 550 | € 13.3240 |
13/12/2024 | 14:18:38 | 368 | € 13.3240 |
13/12/2024 | 14:18:38 | 337 | € 13.3240 |
13/12/2024 | 14:18:38 | 350 | € 13.3240 |
13/12/2024 | 14:18:49 | 158 | € 13.3260 |
13/12/2024 | 14:18:52 | 208 | € 13.3260 |
13/12/2024 | 14:18:55 | 15 | € 13.3240 |
13/12/2024 | 14:18:58 | 104 | € 13.3240 |
13/12/2024 | 14:18:58 | 298 | € 13.3260 |
13/12/2024 | 14:19:01 | 209 | € 13.3260 |
13/12/2024 | 14:19:04 | 126 | € 13.3260 |
13/12/2024 | 14:19:04 | 82 | € 13.3260 |
13/12/2024 | 14:19:07 | 209 | € 13.3260 |
13/12/2024 | 14:19:36 | 370 | € 13.3260 |
13/12/2024 | 14:19:36 | 332 | € 13.3260 |
13/12/2024 | 14:19:40 | 330 | € 13.3260 |
13/12/2024 | 14:19:40 | 1,765 | € 13.3240 |
13/12/2024 | 14:19:40 | 68 | € 13.3240 |
13/12/2024 | 14:19:55 | 161 | € 13.3240 |
13/12/2024 | 14:19:55 | 310 | € 13.3240 |
13/12/2024 | 14:19:58 | 208 | € 13.3240 |
13/12/2024 | 14:20:10 | 1,509 | € 13.3220 |
13/12/2024 | 14:20:11 | 8,589 | € 13.3200 |
13/12/2024 | 14:20:11 | 326 | € 13.3200 |
13/12/2024 | 14:20:11 | 2,542 | € 13.3200 |
13/12/2024 | 14:20:11 | 364 | € 13.3200 |
13/12/2024 | 14:20:11 | 4,411 | € 13.3200 |
13/12/2024 | 14:20:11 | 1,556 | € 13.3180 |
13/12/2024 | 14:21:06 | 75 | € 13.3180 |
13/12/2024 | 14:21:16 | 1,793 | € 13.3180 |
13/12/2024 | 14:21:18 | 62 | € 13.3180 |
13/12/2024 | 14:21:30 | 146 | € 13.3180 |
13/12/2024 | 14:21:33 | 500 | € 13.3180 |
13/12/2024 | 14:21:33 | 120 | € 13.3180 |
13/12/2024 | 14:21:33 | 500 | € 13.3180 |
13/12/2024 | 14:21:33 | 156 | € 13.3180 |
13/12/2024 | 14:22:06 | 2,138 | € 13.3140 |
13/12/2024 | 14:22:06 | 500 | € 13.3140 |
13/12/2024 | 14:22:06 | 348 | € 13.3140 |
13/12/2024 | 14:22:06 | 314 | € 13.3140 |
13/12/2024 | 14:22:57 | 1,131 | € 13.3200 |
13/12/2024 | 14:23:17 | 611 | € 13.3180 |
13/12/2024 | 14:23:46 | 675 | € 13.3180 |
13/12/2024 | 14:24:04 | 89 | € 13.3180 |
13/12/2024 | 14:24:16 | 675 | € 13.3180 |
13/12/2024 | 14:24:27 | 133 | € 13.3180 |
13/12/2024 | 14:24:28 | 956 | € 13.3180 |
13/12/2024 | 14:24:40 | 429 | € 13.3180 |
13/12/2024 | 14:24:40 | 12 | € 13.3180 |
13/12/2024 | 14:24:46 | 509 | € 13.3180 |
13/12/2024 | 14:24:46 | 61 | € 13.3180 |
13/12/2024 | 14:24:57 | 68 | € 13.3180 |
13/12/2024 | 14:25:01 | 400 | € 13.3180 |
13/12/2024 | 14:25:01 | 400 | € 13.3180 |
13/12/2024 | 14:25:03 | 1,594 | € 13.3180 |
13/12/2024 | 14:25:03 | 376 | € 13.3180 |
13/12/2024 | 14:25:03 | 318 | € 13.3180 |
13/12/2024 | 14:25:03 | 600 | € 13.3180 |
13/12/2024 | 14:25:03 | 175 | € 13.3180 |
13/12/2024 | 14:26:07 | 2,595 | € 13.3140 |
13/12/2024 | 14:26:07 | 113 | € 13.3140 |
13/12/2024 | 14:26:54 | 3,064 | € 13.3140 |
13/12/2024 | 14:26:54 | 111 | € 13.3140 |
13/12/2024 | 14:27:10 | 746 | € 13.3140 |
13/12/2024 | 14:27:10 | 441 | € 13.3140 |
13/12/2024 | 14:27:10 | 70 | € 13.3140 |
13/12/2024 | 14:28:56 | 2,040 | € 13.3140 |
13/12/2024 | 14:28:56 | 119 | € 13.3140 |
13/12/2024 | 14:30:00 | 2,244 | € 13.3140 |
13/12/2024 | 14:30:00 | 650 | € 13.3140 |
13/12/2024 | 14:30:00 | 341 | € 13.3140 |
13/12/2024 | 14:30:00 | 65 | € 13.3140 |
13/12/2024 | 14:30:00 | 277 | € 13.3140 |
13/12/2024 | 14:30:00 | 314 | € 13.3140 |
13/12/2024 | 14:30:00 | 13 | € 13.3140 |
13/12/2024 | 14:30:00 | 7 | € 13.3140 |
13/12/2024 | 14:30:00 | 7 | € 13.3140 |
13/12/2024 | 14:30:00 | 818 | € 13.3140 |
13/12/2024 | 14:30:00 | 6 | € 13.3140 |
13/12/2024 | 14:30:00 | 1,152 | € 13.3140 |
13/12/2024 | 14:30:00 | 1,390 | € 13.3140 |
13/12/2024 | 14:30:00 | 378 | € 13.3140 |
13/12/2024 | 14:30:00 | 420 | € 13.3140 |
13/12/2024 | 14:30:01 | 2,577 | € 13.3120 |
13/12/2024 | 14:30:01 | 500 | € 13.3120 |
13/12/2024 | 14:30:01 | 2,542 | € 13.3120 |
13/12/2024 | 14:30:01 | 344 | € 13.3120 |
13/12/2024 | 14:30:01 | 1,032 | € 13.3100 |
13/12/2024 | 14:30:01 | 168 | € 13.3080 |
13/12/2024 | 14:30:02 | 168 | € 13.3020 |
13/12/2024 | 14:30:03 | 168 | € 13.3020 |
13/12/2024 | 14:30:05 | 232 | € 13.3020 |
13/12/2024 | 14:30:05 | 104 | € 13.3020 |
13/12/2024 | 14:30:06 | 168 | € 13.3020 |
13/12/2024 | 14:30:07 | 168 | € 13.3020 |
13/12/2024 | 14:30:09 | 336 | € 13.3060 |
13/12/2024 | 14:30:41 | 766 | € 13.3040 |
13/12/2024 | 14:30:41 | 255 | € 13.3040 |
13/12/2024 | 14:30:41 | 752 | € 13.3040 |
13/12/2024 | 14:30:41 | 472 | € 13.3040 |
13/12/2024 | 14:30:41 | 480 | € 13.3040 |
13/12/2024 | 14:30:41 | 2,313 | € 13.3040 |
13/12/2024 | 14:30:43 | 58 | € 13.3020 |
13/12/2024 | 14:30:43 | 401 | € 13.3020 |
13/12/2024 | 14:30:43 | 45 | € 13.3020 |
13/12/2024 | 14:31:01 | 1,748 | € 13.3040 |
13/12/2024 | 14:31:11 | 1,478 | € 13.3080 |
13/12/2024 | 14:32:00 | 908 | € 13.3040 |
13/12/2024 | 14:32:18 | 833 | € 13.3060 |
13/12/2024 | 14:32:46 | 244 | € 13.3060 |
13/12/2024 | 14:32:46 | 746 | € 13.3060 |
13/12/2024 | 14:32:46 | 312 | € 13.3060 |
13/12/2024 | 14:32:46 | 378 | € 13.3060 |
13/12/2024 | 14:32:46 | 251 | € 13.3060 |
13/12/2024 | 14:32:47 | 772 | € 13.3040 |
13/12/2024 | 14:32:47 | 408 | € 13.3040 |
13/12/2024 | 14:32:47 | 518 | € 13.3040 |
13/12/2024 | 14:33:01 | 587 | € 13.3020 |
13/12/2024 | 14:33:01 | 870 | € 13.3020 |
13/12/2024 | 14:33:01 | 1,002 | € 13.3020 |
13/12/2024 | 14:33:01 | 1,297 | € 13.3020 |
13/12/2024 | 14:33:53 | 467 | € 13.3020 |
13/12/2024 | 14:33:53 | 811 | € 13.3020 |
13/12/2024 | 14:33:53 | 57 | € 13.3020 |
13/12/2024 | 14:33:58 | 840 | € 13.3020 |
13/12/2024 | 14:34:03 | 1,738 | € 13.3020 |
13/12/2024 | 14:34:03 | 123 | € 13.3020 |
13/12/2024 | 14:34:15 | 121 | € 13.3020 |
13/12/2024 | 14:34:15 | 355 | € 13.3020 |
13/12/2024 | 14:34:15 | 363 | € 13.3020 |
13/12/2024 | 14:34:15 | 155 | € 13.3020 |
13/12/2024 | 14:34:16 | 168 | € 13.3020 |
13/12/2024 | 14:34:17 | 168 | € 13.3020 |
13/12/2024 | 14:34:18 | 168 | € 13.3020 |
13/12/2024 | 14:34:19 | 7 | € 13.3020 |
13/12/2024 | 14:34:19 | 161 | € 13.3020 |
13/12/2024 | 14:34:20 | 168 | € 13.3020 |
13/12/2024 | 14:34:21 | 168 | € 13.3020 |
13/12/2024 | 14:34:43 | 1,519 | € 13.3020 |
13/12/2024 | 14:34:44 | 321 | € 13.3020 |
13/12/2024 | 14:34:44 | 321 | € 13.3020 |
13/12/2024 | 14:34:44 | 317 | € 13.3040 |
13/12/2024 | 14:34:44 | 382 | € 13.3040 |
13/12/2024 | 14:34:44 | 367 | € 13.3040 |
13/12/2024 | 14:34:44 | 313 | € 13.3040 |
13/12/2024 | 14:34:44 | 323 | € 13.3040 |
13/12/2024 | 14:34:45 | 168 | € 13.3040 |
13/12/2024 | 14:34:46 | 168 | € 13.3040 |
13/12/2024 | 14:34:47 | 168 | € 13.3040 |
13/12/2024 | 14:34:48 | 168 | € 13.3040 |
13/12/2024 | 14:34:48 | 1 | € 13.3020 |
13/12/2024 | 14:34:48 | 8 | € 13.3020 |
13/12/2024 | 14:34:49 | 1,724 | € 13.3020 |
13/12/2024 | 14:34:49 | 736 | € 13.3020 |
13/12/2024 | 14:34:49 | 363 | € 13.3020 |
13/12/2024 | 14:34:49 | 361 | € 13.3020 |
13/12/2024 | 14:34:50 | 660 | € 13.3020 |
13/12/2024 | 14:34:53 | 23 | € 13.3020 |
13/12/2024 | 14:34:53 | 7 | € 13.3020 |
13/12/2024 | 14:34:53 | 63 | € 13.3020 |
13/12/2024 | 14:34:53 | 164 | € 13.3020 |
13/12/2024 | 14:34:53 | 1 | € 13.3020 |
13/12/2024 | 14:35:00 | 1,843 | € 13.3020 |
13/12/2024 | 14:36:29 | 2,542 | € 13.2940 |
13/12/2024 | 14:36:29 | 1,076 | € 13.2940 |
13/12/2024 | 14:36:29 | 396 | € 13.2940 |
13/12/2024 | 14:36:29 | 336 | € 13.2940 |
13/12/2024 | 14:36:29 | 4,183 | € 13.2920 |
13/12/2024 | 14:36:29 | 6,433 | € 13.2900 |
13/12/2024 | 14:36:29 | 2,542 | € 13.2880 |
13/12/2024 | 14:36:29 | 396 | € 13.2880 |
13/12/2024 | 14:36:29 | 396 | € 13.2900 |
13/12/2024 | 14:36:29 | 2,542 | € 13.2900 |
13/12/2024 | 14:36:29 | 1,085 | € 13.2900 |
13/12/2024 | 14:36:29 | 770 | € 13.2900 |
13/12/2024 | 14:36:29 | 60 | € 13.2900 |
13/12/2024 | 14:36:29 | 396 | € 13.2860 |
13/12/2024 | 14:36:29 | 605 | € 13.2860 |
13/12/2024 | 14:37:18 | 7 | € 13.2920 |
13/12/2024 | 14:37:18 | 3,490 | € 13.2920 |
13/12/2024 | 14:37:18 | 500 | € 13.2920 |
13/12/2024 | 14:37:18 | 1,086 | € 13.2920 |
13/12/2024 | 14:37:18 | 63 | € 13.2920 |
13/12/2024 | 14:37:23 | 1,464 | € 13.2900 |
13/12/2024 | 14:37:23 | 180 | € 13.2900 |
13/12/2024 | 14:37:23 | 1,924 | € 13.2900 |
13/12/2024 | 14:37:24 | 2,542 | € 13.2900 |
13/12/2024 | 14:37:24 | 573 | € 13.2900 |
13/12/2024 | 14:37:24 | 500 | € 13.2880 |
13/12/2024 | 14:37:24 | 1,390 | € 13.2880 |
13/12/2024 | 14:37:53 | 79 | € 13.2860 |
13/12/2024 | 14:37:58 | 146 | € 13.2860 |
13/12/2024 | 14:38:27 | 3,335 | € 13.2900 |
13/12/2024 | 14:38:27 | 709 | € 13.2900 |
13/12/2024 | 14:38:27 | 328 | € 13.2900 |
13/12/2024 | 14:38:27 | 314 | € 13.2900 |
13/12/2024 | 14:38:27 | 1,252 | € 13.2900 |
13/12/2024 | 14:38:43 | 182 | € 13.2860 |
13/12/2024 | 14:38:43 | 3,696 | € 13.2860 |
13/12/2024 | 14:38:43 | 2,080 | € 13.2860 |
13/12/2024 | 14:38:43 | 306 | € 13.2860 |
13/12/2024 | 14:38:43 | 131 | € 13.2860 |
13/12/2024 | 14:39:01 | 675 | € 13.2860 |
13/12/2024 | 14:39:25 | 858 | € 13.2860 |
13/12/2024 | 14:39:25 | 51 | € 13.2860 |
13/12/2024 | 14:39:25 | 940 | € 13.2860 |
13/12/2024 | 14:39:25 | 1,928 | € 13.2860 |
13/12/2024 | 14:39:25 | 369 | € 13.2860 |
13/12/2024 | 14:39:25 | 319 | € 13.2860 |
13/12/2024 | 14:39:25 | 556 | € 13.2860 |
13/12/2024 | 14:39:26 | 213 | € 13.2860 |
13/12/2024 | 14:39:26 | 367 | € 13.2860 |
13/12/2024 | 14:39:26 | 378 | € 13.2860 |
13/12/2024 | 14:39:27 | 106 | € 13.2860 |
13/12/2024 | 14:39:27 | 30 | € 13.2860 |
13/12/2024 | 14:39:34 | 1,080 | € 13.2860 |
13/12/2024 | 14:40:03 | 35 | € 13.2860 |
13/12/2024 | 14:40:03 | 10 | € 13.2860 |
13/12/2024 | 14:40:03 | 532 | € 13.2860 |
13/12/2024 | 14:40:03 | 3,142 | € 13.2860 |
13/12/2024 | 14:40:03 | 396 | € 13.2860 |
13/12/2024 | 14:40:03 | 566 | € 13.2860 |
13/12/2024 | 14:40:03 | 341 | € 13.2860 |
13/12/2024 | 14:40:03 | 210 | € 13.2860 |
13/12/2024 | 14:41:07 | 876 | € 13.2820 |
13/12/2024 | 14:41:07 | 14 | € 13.2820 |
13/12/2024 | 14:41:07 | 3,568 | € 13.2820 |
13/12/2024 | 14:41:07 | 132 | € 13.2820 |
13/12/2024 | 14:41:11 | 2,921 | € 13.2800 |
13/12/2024 | 14:41:11 | 1,026 | € 13.2780 |
13/12/2024 | 14:41:26 | 2,039 | € 13.2760 |
13/12/2024 | 14:42:01 | 322 | € 13.2860 |
13/12/2024 | 14:42:02 | 594 | € 13.2860 |
13/12/2024 | 14:42:10 | 841 | € 13.2860 |
13/12/2024 | 14:42:23 | 1,756 | € 13.2860 |
13/12/2024 | 14:42:45 | 3 | € 13.2820 |
13/12/2024 | 14:42:45 | 858 | € 13.2820 |
13/12/2024 | 14:42:45 | 772 | € 13.2820 |
13/12/2024 | 14:43:05 | 1,287 | € 13.2860 |
13/12/2024 | 14:43:05 | 2,066 | € 13.2860 |
13/12/2024 | 14:43:06 | 443 | € 13.2860 |
13/12/2024 | 14:43:06 | 500 | € 13.2860 |
13/12/2024 | 14:43:06 | 285 | € 13.2860 |
13/12/2024 | 14:43:25 | 2,760 | € 13.2820 |
13/12/2024 | 14:43:26 | 275 | € 13.2820 |
13/12/2024 | 14:43:54 | 210 | € 13.2860 |
13/12/2024 | 14:45:11 | 3,621 | € 13.2980 |
13/12/2024 | 14:45:11 | 362 | € 13.2980 |
13/12/2024 | 14:45:11 | 821 | € 13.2980 |
13/12/2024 | 14:45:11 | 353 | € 13.2980 |
13/12/2024 | 14:45:11 | 737 | € 13.2980 |
13/12/2024 | 14:45:11 | 378 | € 13.2980 |
13/12/2024 | 14:45:11 | 858 | € 13.2980 |
13/12/2024 | 14:45:11 | 498 | € 13.2980 |
13/12/2024 | 14:45:11 | 358 | € 13.2960 |
13/12/2024 | 14:45:11 | 334 | € 13.2960 |
13/12/2024 | 14:45:11 | 785 | € 13.2960 |
13/12/2024 | 14:45:11 | 16 | € 13.2960 |
13/12/2024 | 14:45:11 | 7 | € 13.2960 |
13/12/2024 | 14:45:12 | 101 | € 13.2960 |
13/12/2024 | 14:45:12 | 821 | € 13.2960 |
13/12/2024 | 14:45:12 | 320 | € 13.2960 |
13/12/2024 | 14:45:12 | 361 | € 13.2960 |
13/12/2024 | 14:45:12 | 378 | € 13.2960 |
13/12/2024 | 14:45:14 | 82 | € 13.2960 |
13/12/2024 | 14:45:15 | 819 | € 13.2920 |
13/12/2024 | 14:45:15 | 299 | € 13.2920 |
13/12/2024 | 14:45:50 | 9 | € 13.2960 |
13/12/2024 | 14:45:53 | 908 | € 13.2960 |
13/12/2024 | 14:46:29 | 1,310 | € 13.3020 |
13/12/2024 | 14:46:31 | 500 | € 13.3020 |
13/12/2024 | 14:46:34 | 139 | € 13.3020 |
13/12/2024 | 14:46:34 | 1,132 | € 13.3020 |
13/12/2024 | 14:46:34 | 16 | € 13.3020 |
13/12/2024 | 14:46:34 | 266 | € 13.3020 |
13/12/2024 | 14:46:38 | 729 | € 13.3040 |
13/12/2024 | 14:46:38 | 33 | € 13.3040 |
13/12/2024 | 14:46:51 | 2,200 | € 13.3120 |
13/12/2024 | 14:47:12 | 1,404 | € 13.3220 |
13/12/2024 | 14:47:12 | 2,219 | € 13.3220 |
13/12/2024 | 14:47:14 | 341 | € 13.3240 |
13/12/2024 | 14:47:14 | 252 | € 13.3240 |
13/12/2024 | 14:47:22 | 411 | € 13.3240 |
13/12/2024 | 14:47:30 | 1,860 | € 13.3220 |
13/12/2024 | 14:47:30 | 932 | € 13.3220 |
13/12/2024 | 14:47:30 | 323 | € 13.3220 |
13/12/2024 | 14:47:30 | 330 | € 13.3220 |
13/12/2024 | 14:47:30 | 26 | € 13.3220 |
13/12/2024 | 14:47:55 | 356 | € 13.3220 |
13/12/2024 | 14:47:55 | 576 | € 13.3220 |
13/12/2024 | 14:48:05 | 1,274 | € 13.3200 |
13/12/2024 | 14:48:05 | 500 | € 13.3200 |
13/12/2024 | 14:48:05 | 355 | € 13.3200 |
13/12/2024 | 14:48:05 | 1,906 | € 13.3200 |
13/12/2024 | 14:48:05 | 218 | € 13.3200 |
13/12/2024 | 14:48:07 | 1,550 | € 13.3180 |
13/12/2024 | 14:48:07 | 384 | € 13.3180 |
13/12/2024 | 14:48:10 | 1,384 | € 13.3180 |
13/12/2024 | 14:48:10 | 70 | € 13.3180 |
13/12/2024 | 14:48:16 | 715 | € 13.3180 |
13/12/2024 | 14:48:39 | 227 | € 13.3180 |
13/12/2024 | 14:48:39 | 996 | € 13.3180 |
13/12/2024 | 14:48:39 | 579 | € 13.3180 |
13/12/2024 | 14:48:39 | 7 | € 13.3180 |
13/12/2024 | 14:48:39 | 271 | € 13.3180 |
13/12/2024 | 14:48:39 | 1,033 | € 13.3180 |
13/12/2024 | 14:49:05 | 1,272 | € 13.3140 |
13/12/2024 | 14:49:06 | 805 | € 13.3140 |
13/12/2024 | 14:49:06 | 351 | € 13.3140 |
13/12/2024 | 14:49:06 | 380 | € 13.3140 |
13/12/2024 | 14:49:06 | 146 | € 13.3140 |
13/12/2024 | 14:49:09 | 355 | € 13.3120 |
13/12/2024 | 14:49:09 | 354 | € 13.3120 |
13/12/2024 | 14:49:12 | 236 | € 13.3080 |
13/12/2024 | 14:49:22 | 450 | € 13.3060 |
13/12/2024 | 14:49:47 | 620 | € 13.3080 |
13/12/2024 | 14:49:47 | 358 | € 13.3080 |
13/12/2024 | 14:49:56 | 965 | € 13.3080 |
13/12/2024 | 14:50:02 | 1,987 | € 13.3060 |
13/12/2024 | 14:50:02 | 372 | € 13.3060 |
13/12/2024 | 14:50:02 | 349 | € 13.3060 |
13/12/2024 | 14:50:06 | 414 | € 13.3040 |
13/12/2024 | 14:50:16 | 310 | € 13.3020 |
13/12/2024 | 14:50:16 | 872 | € 13.3020 |
13/12/2024 | 14:50:16 | 199 | € 13.3020 |
13/12/2024 | 14:50:16 | 728 | € 13.3000 |
13/12/2024 | 14:50:19 | 229 | € 13.2980 |
13/12/2024 | 14:50:21 | 230 | € 13.2960 |
13/12/2024 | 14:50:27 | 488 | € 13.2960 |
13/12/2024 | 14:50:27 | 200 | € 13.2960 |
13/12/2024 | 14:51:28 | 65 | € 13.2920 |
13/12/2024 | 14:52:17 | 31 | € 13.2920 |
13/12/2024 | 14:52:17 | 160 | € 13.2920 |
13/12/2024 | 14:52:17 | 1,334 | € 13.2920 |
13/12/2024 | 14:52:17 | 271 | € 13.2920 |
13/12/2024 | 14:52:23 | 2,220 | € 13.2920 |
13/12/2024 | 14:52:23 | 84 | € 13.2920 |
13/12/2024 | 14:52:23 | 266 | € 13.2920 |
13/12/2024 | 14:53:25 | 660 | € 13.2920 |
13/12/2024 | 14:53:53 | 253 | € 13.2940 |
13/12/2024 | 14:53:55 | 230 | € 13.2940 |
13/12/2024 | 14:53:57 | 109 | € 13.2940 |
13/12/2024 | 14:54:13 | 20 | € 13.2960 |
13/12/2024 | 14:54:13 | 1,359 | € 13.2960 |
13/12/2024 | 14:54:13 | 774 | € 13.2960 |
13/12/2024 | 14:54:13 | 323 | € 13.2960 |
13/12/2024 | 14:54:13 | 312 | € 13.2960 |
13/12/2024 | 14:54:13 | 551 | € 13.2960 |
13/12/2024 | 14:54:27 | 1 | € 13.2960 |
13/12/2024 | 14:54:27 | 220 | € 13.2960 |
13/12/2024 | 14:54:29 | 107 | € 13.2960 |
13/12/2024 | 14:54:29 | 123 | € 13.2960 |
13/12/2024 | 14:54:31 | 229 | € 13.2960 |
13/12/2024 | 14:54:33 | 121 | € 13.2960 |
13/12/2024 | 14:54:33 | 108 | € 13.2960 |
13/12/2024 | 14:54:35 | 230 | € 13.2960 |
13/12/2024 | 14:54:37 | 6 | € 13.2960 |
13/12/2024 | 14:54:37 | 223 | € 13.2960 |
13/12/2024 | 14:54:39 | 229 | € 13.2960 |
13/12/2024 | 14:54:41 | 230 | € 13.2940 |
13/12/2024 | 14:54:47 | 381 | € 13.2940 |
13/12/2024 | 14:54:47 | 307 | € 13.2940 |
13/12/2024 | 14:55:18 | 345 | € 13.2960 |
13/12/2024 | 14:55:18 | 343 | € 13.2960 |
13/12/2024 | 14:55:24 | 720 | € 13.2980 |
13/12/2024 | 14:55:24 | 350 | € 13.2980 |
13/12/2024 | 14:55:24 | 2 | € 13.2980 |
13/12/2024 | 14:55:24 | 1,906 | € 13.2980 |
13/12/2024 | 14:55:24 | 343 | € 13.2980 |
13/12/2024 | 14:55:24 | 66 | € 13.2980 |
13/12/2024 | 14:55:24 | 388 | € 13.2960 |
13/12/2024 | 14:55:25 | 314 | € 13.2920 |
13/12/2024 | 14:55:25 | 144 | € 13.2940 |
13/12/2024 | 14:55:44 | 1,513 | € 13.2920 |
13/12/2024 | 14:55:46 | 66 | € 13.2940 |
13/12/2024 | 14:55:46 | 159 | € 13.2940 |
13/12/2024 | 14:55:48 | 164 | € 13.2940 |
13/12/2024 | 14:55:48 | 61 | € 13.2940 |
13/12/2024 | 14:55:50 | 224 | € 13.2940 |
13/12/2024 | 14:55:52 | 94 | € 13.2940 |
13/12/2024 | 14:55:52 | 131 | € 13.2940 |
13/12/2024 | 14:55:54 | 225 | € 13.2940 |
13/12/2024 | 14:55:56 | 144 | € 13.2940 |
13/12/2024 | 14:55:56 | 81 | € 13.2940 |
13/12/2024 | 14:55:58 | 224 | € 13.2940 |
13/12/2024 | 14:56:06 | 702 | € 13.2900 |
13/12/2024 | 14:56:06 | 225 | € 13.2900 |
13/12/2024 | 14:56:06 | 801 | € 13.2900 |
13/12/2024 | 14:56:06 | 357 | € 13.2900 |
13/12/2024 | 14:56:06 | 48 | € 13.2900 |
13/12/2024 | 14:56:10 | 5 | € 13.2880 |
13/12/2024 | 14:56:10 | 82 | € 13.2880 |
13/12/2024 | 14:56:13 | 2,239 | € 13.2880 |
13/12/2024 | 14:56:14 | 11 | € 13.2880 |
13/12/2024 | 14:57:00 | 424 | € 13.2840 |
13/12/2024 | 14:57:00 | 344 | € 13.2840 |
13/12/2024 | 14:57:00 | 343 | € 13.2840 |
13/12/2024 | 14:57:00 | 721 | € 13.2840 |
13/12/2024 | 14:57:00 | 1 | € 13.2840 |
13/12/2024 | 14:57:00 | 396 | € 13.2840 |
13/12/2024 | 14:57:14 | 1,350 | € 13.2820 |
13/12/2024 | 14:57:21 | 500 | € 13.2820 |
13/12/2024 | 14:57:25 | 1,861 | € 13.2800 |
13/12/2024 | 14:57:25 | 340 | € 13.2800 |
13/12/2024 | 14:57:25 | 508 | € 13.2800 |
13/12/2024 | 14:57:25 | 354 | € 13.2800 |
13/12/2024 | 14:57:25 | 396 | € 13.2800 |
13/12/2024 | 14:57:25 | 1,906 | € 13.2800 |
13/12/2024 | 14:57:25 | 210 | € 13.2800 |
13/12/2024 | 14:57:25 | 858 | € 13.2800 |
13/12/2024 | 14:57:25 | 98 | € 13.2800 |
13/12/2024 | 14:58:11 | 1,023 | € 13.2760 |
13/12/2024 | 14:58:12 | 82 | € 13.2760 |
13/12/2024 | 14:58:15 | 150 | € 13.2780 |
13/12/2024 | 14:58:15 | 1,069 | € 13.2780 |
13/12/2024 | 14:58:15 | 227 | € 13.2780 |
13/12/2024 | 14:58:16 | 79 | € 13.2760 |
13/12/2024 | 14:58:16 | 1,262 | € 13.2760 |
13/12/2024 | 14:58:16 | 823 | € 13.2740 |
13/12/2024 | 14:58:16 | 335 | € 13.2740 |
13/12/2024 | 14:58:24 | 5 | € 13.2740 |
13/12/2024 | 14:58:24 | 589 | € 13.2740 |
13/12/2024 | 14:58:58 | 833 | € 13.2720 |
13/12/2024 | 14:59:00 | 1,886 | € 13.2700 |
13/12/2024 | 14:59:00 | 13,009 | € 13.2700 |
13/12/2024 | 14:59:00 | 930 | € 13.2700 |
13/12/2024 | 14:59:26 | 1,871 | € 13.2660 |
13/12/2024 | 14:59:29 | 536 | € 13.2640 |
13/12/2024 | 14:59:29 | 992 | € 13.2640 |
13/12/2024 | 14:59:29 | 1,110 | € 13.2640 |
13/12/2024 | 14:59:58 | 13 | € 13.2640 |
13/12/2024 | 14:59:58 | 1,955 | € 13.2640 |
13/12/2024 | 15:00:01 | 1,388 | € 13.2640 |
13/12/2024 | 15:00:01 | 462 | € 13.2640 |
13/12/2024 | 15:00:03 | 251 | € 13.2660 |
13/12/2024 | 15:00:09 | 200 | € 13.2660 |
13/12/2024 | 15:00:27 | 1,388 | € 13.2640 |
13/12/2024 | 15:00:30 | 290 | € 13.2640 |
13/12/2024 | 15:00:32 | 1,402 | € 13.2640 |
13/12/2024 | 15:00:32 | 222 | € 13.2640 |
13/12/2024 | 15:00:39 | 751 | € 13.2640 |
13/12/2024 | 15:00:52 | 993 | € 13.2600 |
13/12/2024 | 15:00:52 | 758 | € 13.2580 |
13/12/2024 | 15:01:41 | 110 | € 13.2600 |
13/12/2024 | 15:01:44 | 2,152 | € 13.2600 |
13/12/2024 | 15:01:57 | 1,783 | € 13.2600 |
13/12/2024 | 15:01:57 | 500 | € 13.2600 |
13/12/2024 | 15:01:57 | 362 | € 13.2600 |
13/12/2024 | 15:01:57 | 364 | € 13.2600 |
13/12/2024 | 15:01:57 | 764 | € 13.2600 |
13/12/2024 | 15:01:57 | 181 | € 13.2600 |
13/12/2024 | 15:02:06 | 1,474 | € 13.2560 |
13/12/2024 | 15:02:06 | 381 | € 13.2560 |
13/12/2024 | 15:02:06 | 10 | € 13.2560 |
13/12/2024 | 15:02:06 | 175 | € 13.2560 |
13/12/2024 | 15:02:24 | 245 | € 13.2600 |
13/12/2024 | 15:02:24 | 10 | € 13.2600 |
13/12/2024 | 15:02:27 | 74 | € 13.2580 |
13/12/2024 | 15:03:14 | 28 | € 13.2700 |
13/12/2024 | 15:03:14 | 806 | € 13.2700 |
13/12/2024 | 15:03:36 | 265 | € 13.2660 |
13/12/2024 | 15:03:49 | 1,036 | € 13.2660 |
13/12/2024 | 15:03:49 | 7 | € 13.2660 |
13/12/2024 | 15:04:08 | 697 | € 13.2640 |
13/12/2024 | 15:04:09 | 1,724 | € 13.2660 |
13/12/2024 | 15:04:09 | 328 | € 13.2660 |
13/12/2024 | 15:04:10 | 322 | € 13.2660 |
13/12/2024 | 15:04:10 | 203 | € 13.2660 |
13/12/2024 | 15:04:10 | 7 | € 13.2660 |
13/12/2024 | 15:05:00 | 584 | € 13.2700 |
13/12/2024 | 15:05:05 | 429 | € 13.2700 |
13/12/2024 | 15:05:05 | 672 | € 13.2700 |
13/12/2024 | 15:05:05 | 16 | € 13.2700 |
13/12/2024 | 15:05:05 | 154 | € 13.2700 |
13/12/2024 | 15:05:05 | 361 | € 13.2700 |
13/12/2024 | 15:05:05 | 315 | € 13.2700 |
13/12/2024 | 15:05:05 | 500 | € 13.2700 |
13/12/2024 | 15:05:05 | 35 | € 13.2700 |
13/12/2024 | 15:05:05 | 198 | € 13.2700 |
13/12/2024 | 15:05:05 | 395 | € 13.2700 |
13/12/2024 | 15:05:14 | 1,764 | € 13.2700 |
13/12/2024 | 15:05:14 | 312 | € 13.2700 |
13/12/2024 | 15:05:14 | 318 | € 13.2700 |
13/12/2024 | 15:05:14 | 172 | € 13.2700 |
13/12/2024 | 15:05:14 | 157 | € 13.2700 |
13/12/2024 | 15:05:14 | 382 | € 13.2700 |
13/12/2024 | 15:05:14 | 263 | € 13.2700 |
13/12/2024 | 15:05:19 | 298 | € 13.2700 |
13/12/2024 | 15:05:20 | 7 | € 13.2700 |
13/12/2024 | 15:05:20 | 1,479 | € 13.2700 |
13/12/2024 | 15:05:20 | 314 | € 13.2700 |
13/12/2024 | 15:05:20 | 358 | € 13.2700 |
13/12/2024 | 15:05:20 | 803 | € 13.2700 |
13/12/2024 | 15:05:22 | 1,939 | € 13.2660 |
13/12/2024 | 15:05:22 | 118 | € 13.2660 |
13/12/2024 | 15:06:09 | 524 | € 13.2700 |
13/12/2024 | 15:06:09 | 64 | € 13.2700 |
13/12/2024 | 15:06:09 | 682 | € 13.2700 |
13/12/2024 | 15:06:13 | 16 | € 13.2700 |
13/12/2024 | 15:06:13 | 481 | € 13.2700 |
13/12/2024 | 15:06:13 | 351 | € 13.2700 |
13/12/2024 | 15:06:13 | 318 | € 13.2700 |
13/12/2024 | 15:06:13 | 217 | € 13.2700 |
13/12/2024 | 15:06:53 | 52 | € 13.2720 |
13/12/2024 | 15:07:11 | 2,350 | € 13.2760 |
13/12/2024 | 15:07:11 | 138 | € 13.2760 |
13/12/2024 | 15:07:11 | 810 | € 13.2760 |
13/12/2024 | 15:07:11 | 610 | € 13.2760 |
13/12/2024 | 15:07:12 | 339 | € 13.2760 |
13/12/2024 | 15:07:12 | 376 | € 13.2760 |
13/12/2024 | 15:07:12 | 761 | € 13.2760 |
13/12/2024 | 15:07:12 | 130 | € 13.2760 |
13/12/2024 | 15:07:27 | 1,420 | € 13.2740 |
13/12/2024 | 15:07:27 | 738 | € 13.2740 |
13/12/2024 | 15:07:27 | 396 | € 13.2740 |
13/12/2024 | 15:07:27 | 368 | € 13.2740 |
13/12/2024 | 15:07:27 | 208 | € 13.2740 |
13/12/2024 | 15:07:43 | 1,506 | € 13.2720 |
13/12/2024 | 15:08:09 | 60 | € 13.2760 |
13/12/2024 | 15:08:35 | 2,093 | € 13.2760 |
13/12/2024 | 15:08:35 | 94 | € 13.2760 |
13/12/2024 | 15:08:35 | 1,708 | € 13.2760 |
13/12/2024 | 15:08:35 | 345 | € 13.2760 |
13/12/2024 | 15:08:35 | 349 | € 13.2760 |
13/12/2024 | 15:08:35 | 500 | € 13.2760 |
13/12/2024 | 15:08:35 | 133 | € 13.2760 |
13/12/2024 | 15:08:44 | 653 | € 13.2740 |
13/12/2024 | 15:08:44 | 114 | € 13.2740 |
13/12/2024 | 15:08:53 | 1,917 | € 13.2740 |
13/12/2024 | 15:10:14 | 239 | € 13.2800 |
13/12/2024 | 15:10:14 | 1,504 | € 13.2800 |
13/12/2024 | 15:10:14 | 396 | € 13.2800 |
13/12/2024 | 15:10:14 | 362 | € 13.2800 |
13/12/2024 | 15:10:14 | 378 | € 13.2800 |
13/12/2024 | 15:10:14 | 354 | € 13.2800 |
13/12/2024 | 15:10:14 | 191 | € 13.2800 |
13/12/2024 | 15:10:26 | 124 | € 13.2800 |
13/12/2024 | 15:10:36 | 251 | € 13.2820 |
13/12/2024 | 15:10:38 | 543 | € 13.2820 |
13/12/2024 | 15:10:38 | 72 | € 13.2820 |
13/12/2024 | 15:10:43 | 1,034 | € 13.2820 |
13/12/2024 | 15:10:45 | 27 | € 13.2820 |
13/12/2024 | 15:10:57 | 2,133 | € 13.2820 |
13/12/2024 | 15:11:20 | 1,408 | € 13.2800 |
13/12/2024 | 15:11:20 | 102 | € 13.2800 |
13/12/2024 | 15:11:20 | 371 | € 13.2800 |
13/12/2024 | 15:11:26 | 617 | € 13.2800 |
13/12/2024 | 15:11:26 | 1,561 | € 13.2800 |
13/12/2024 | 15:11:26 | 76 | € 13.2800 |
13/12/2024 | 15:11:26 | 2,056 | € 13.2800 |
13/12/2024 | 15:11:29 | 51 | € 13.2800 |
13/12/2024 | 15:11:29 | 1,336 | € 13.2800 |
13/12/2024 | 15:11:29 | 314 | € 13.2800 |
13/12/2024 | 15:11:29 | 347 | € 13.2800 |
13/12/2024 | 15:11:29 | 233 | € 13.2800 |
13/12/2024 | 15:12:48 | 169 | € 13.2820 |
13/12/2024 | 15:12:50 | 243 | € 13.2820 |
13/12/2024 | 15:12:52 | 243 | € 13.2820 |
13/12/2024 | 15:12:54 | 243 | € 13.2820 |
13/12/2024 | 15:12:56 | 102 | € 13.2820 |
13/12/2024 | 15:12:58 | 385 | € 13.2840 |
13/12/2024 | 15:13:00 | 83 | € 13.2840 |
13/12/2024 | 15:13:01 | 282 | € 13.2840 |
13/12/2024 | 15:13:03 | 243 | € 13.2840 |
13/12/2024 | 15:13:05 | 243 | € 13.2840 |
13/12/2024 | 15:13:07 | 243 | € 13.2840 |
13/12/2024 | 15:13:13 | 320 | € 13.2840 |
13/12/2024 | 15:13:15 | 396 | € 13.2840 |
13/12/2024 | 15:13:15 | 257 | € 13.2840 |
13/12/2024 | 15:13:17 | 244 | € 13.2840 |
13/12/2024 | 15:13:19 | 243 | € 13.2840 |
13/12/2024 | 15:14:20 | 247 | € 13.2860 |
13/12/2024 | 15:14:21 | 326 | € 13.2860 |
13/12/2024 | 15:14:21 | 318 | € 13.2860 |
13/12/2024 | 15:14:23 | 322 | € 13.2860 |
13/12/2024 | 15:14:25 | 369 | € 13.2860 |
13/12/2024 | 15:14:25 | 329 | € 13.2860 |
13/12/2024 | 15:14:25 | 364 | € 13.2860 |
13/12/2024 | 15:14:25 | 339 | € 13.2860 |
13/12/2024 | 15:14:29 | 347 | € 13.2860 |
13/12/2024 | 15:14:29 | 352 | € 13.2860 |
13/12/2024 | 15:14:31 | 357 | € 13.2860 |
13/12/2024 | 15:14:31 | 378 | € 13.2860 |
13/12/2024 | 15:14:31 | 1,300 | € 13.2860 |
13/12/2024 | 15:14:31 | 380 | € 13.2860 |
13/12/2024 | 15:14:31 | 374 | € 13.2860 |
13/12/2024 | 15:14:32 | 342 | € 13.2860 |
13/12/2024 | 15:14:33 | 347 | € 13.2860 |
13/12/2024 | 15:14:33 | 370 | € 13.2860 |
13/12/2024 | 15:14:34 | 383 | € 13.2860 |
13/12/2024 | 15:14:35 | 340 | € 13.2860 |
13/12/2024 | 15:14:35 | 151 | € 13.2860 |
13/12/2024 | 15:14:36 | 343 | € 13.2860 |
13/12/2024 | 15:14:36 | 372 | € 13.2860 |
13/12/2024 | 15:14:37 | 378 | € 13.2860 |
13/12/2024 | 15:14:38 | 316 | € 13.2860 |
13/12/2024 | 15:14:43 | 357 | € 13.2860 |
13/12/2024 | 15:14:43 | 357 | € 13.2860 |
13/12/2024 | 15:14:48 | 1,284 | € 13.2860 |
13/12/2024 | 15:14:51 | 1 | € 13.2860 |
13/12/2024 | 15:14:51 | 750 | € 13.2860 |
13/12/2024 | 15:15:00 | 1,298 | € 13.2860 |
13/12/2024 | 15:15:06 | 1,113 | € 13.2860 |
13/12/2024 | 15:15:10 | 1,750 | € 13.2860 |
13/12/2024 | 15:15:10 | 436 | € 13.2860 |
13/12/2024 | 15:15:10 | 341 | € 13.2860 |
13/12/2024 | 15:15:10 | 359 | € 13.2860 |
13/12/2024 | 15:15:10 | 1,672 | € 13.2860 |
13/12/2024 | 15:15:10 | 140 | € 13.2860 |
13/12/2024 | 15:15:11 | 354 | € 13.2860 |
13/12/2024 | 15:15:11 | 362 | € 13.2860 |
13/12/2024 | 15:15:51 | 1,308 | € 13.2880 |
13/12/2024 | 15:15:51 | 1,751 | € 13.2880 |
13/12/2024 | 15:15:51 | 19 | € 13.2880 |
13/12/2024 | 15:15:51 | 148 | € 13.2880 |
13/12/2024 | 15:15:51 | 312 | € 13.2880 |
13/12/2024 | 15:15:51 | 326 | € 13.2880 |
13/12/2024 | 15:15:51 | 104 | € 13.2880 |
13/12/2024 | 15:15:52 | 1 | € 13.2880 |
13/12/2024 | 15:15:52 | 500 | € 13.2880 |
13/12/2024 | 15:16:27 | 400 | € 13.2900 |
13/12/2024 | 15:16:27 | 215 | € 13.2900 |
13/12/2024 | 15:16:27 | 2,198 | € 13.2900 |
13/12/2024 | 15:16:36 | 1,228 | € 13.2900 |
13/12/2024 | 15:16:36 | 1,113 | € 13.2900 |
13/12/2024 | 15:16:37 | 3,375 | € 13.2880 |
13/12/2024 | 15:16:37 | 3,690 | € 13.2860 |
13/12/2024 | 15:16:37 | 396 | € 13.2860 |
13/12/2024 | 15:16:37 | 336 | € 13.2860 |
13/12/2024 | 15:16:37 | 262 | € 13.2860 |
13/12/2024 | 15:16:37 | 7 | € 13.2860 |
13/12/2024 | 15:16:37 | 858 | € 13.2860 |
13/12/2024 | 15:16:37 | 1,887 | € 13.2860 |
13/12/2024 | 15:17:04 | 768 | € 13.2780 |
13/12/2024 | 15:17:41 | 591 | € 13.2740 |
13/12/2024 | 15:17:41 | 893 | € 13.2740 |
13/12/2024 | 15:17:41 | 1,433 | € 13.2740 |
13/12/2024 | 15:17:41 | 429 | € 13.2740 |
13/12/2024 | 15:17:42 | 119 | € 13.2740 |
13/12/2024 | 15:18:01 | 120 | € 13.2740 |
13/12/2024 | 15:19:00 | 160 | € 13.2760 |
13/12/2024 | 15:19:02 | 37 | € 13.2760 |
13/12/2024 | 15:19:20 | 174 | € 13.2780 |
13/12/2024 | 15:19:20 | 1 | € 13.2780 |
13/12/2024 | 15:19:20 | 64 | € 13.2780 |
13/12/2024 | 15:19:20 | 1,284 | € 13.2740 |
13/12/2024 | 15:19:20 | 60 | € 13.2740 |
13/12/2024 | 15:19:26 | 107 | € 13.2740 |
13/12/2024 | 15:19:33 | 78 | € 13.2740 |
13/12/2024 | 15:19:33 | 681 | € 13.2740 |
13/12/2024 | 15:19:33 | 1,044 | € 13.2740 |
13/12/2024 | 15:19:33 | 34 | € 13.2740 |
13/12/2024 | 15:19:49 | 100 | € 13.2760 |
13/12/2024 | 15:19:49 | 433 | € 13.2760 |
13/12/2024 | 15:21:05 | 1,424 | € 13.2720 |
13/12/2024 | 15:21:05 | 1,001 | € 13.2720 |
13/12/2024 | 15:21:05 | 1,429 | € 13.2720 |
13/12/2024 | 15:21:05 | 656 | € 13.2720 |
13/12/2024 | 15:22:01 | 1,727 | € 13.2720 |
13/12/2024 | 15:22:01 | 337 | € 13.2720 |
13/12/2024 | 15:22:01 | 361 | € 13.2720 |
13/12/2024 | 15:22:01 | 314 | € 13.2720 |
13/12/2024 | 15:22:01 | 500 | € 13.2720 |
13/12/2024 | 15:22:42 | 154 | € 13.2760 |
13/12/2024 | 15:22:44 | 56 | € 13.2760 |
13/12/2024 | 15:22:44 | 123 | € 13.2760 |
13/12/2024 | 15:22:46 | 178 | € 13.2760 |
13/12/2024 | 15:22:48 | 136 | € 13.2760 |
13/12/2024 | 15:22:48 | 42 | € 13.2760 |
13/12/2024 | 15:22:50 | 179 | € 13.2760 |
13/12/2024 | 15:22:52 | 178 | € 13.2760 |
13/12/2024 | 15:22:54 | 179 | € 13.2760 |
13/12/2024 | 15:22:56 | 178 | € 13.2760 |
13/12/2024 | 15:22:58 | 39 | € 13.2760 |
13/12/2024 | 15:22:59 | 229 | € 13.2760 |
13/12/2024 | 15:23:01 | 123 | € 13.2760 |
13/12/2024 | 15:23:01 | 55 | € 13.2760 |
13/12/2024 | 15:23:03 | 178 | € 13.2760 |
13/12/2024 | 15:23:05 | 125 | € 13.2760 |
13/12/2024 | 15:23:05 | 54 | € 13.2760 |
13/12/2024 | 15:23:07 | 178 | € 13.2760 |
13/12/2024 | 15:23:09 | 93 | € 13.2760 |
13/12/2024 | 15:23:09 | 1 | € 13.2760 |
13/12/2024 | 15:23:09 | 84 | € 13.2760 |
13/12/2024 | 15:23:11 | 179 | € 13.2760 |
13/12/2024 | 15:23:13 | 178 | € 13.2760 |
13/12/2024 | 15:23:15 | 59 | € 13.2760 |
13/12/2024 | 15:23:15 | 120 | € 13.2760 |
13/12/2024 | 15:23:17 | 3 | € 13.2760 |
13/12/2024 | 15:23:17 | 175 | € 13.2760 |
13/12/2024 | 15:23:19 | 178 | € 13.2760 |
13/12/2024 | 15:23:19 | 486 | € 13.2740 |
13/12/2024 | 15:23:19 | 25 | € 13.2740 |
13/12/2024 | 15:23:19 | 537 | € 13.2740 |
13/12/2024 | 15:23:33 | 127 | € 13.2760 |
13/12/2024 | 15:23:33 | 74 | € 13.2760 |
13/12/2024 | 15:23:35 | 178 | € 13.2760 |
13/12/2024 | 15:23:37 | 91 | € 13.2760 |
13/12/2024 | 15:23:37 | 88 | € 13.2760 |
13/12/2024 | 15:23:39 | 178 | € 13.2760 |
13/12/2024 | 15:23:46 | 1,910 | € 13.2720 |
13/12/2024 | 15:23:46 | 858 | € 13.2720 |
13/12/2024 | 15:23:46 | 1,933 | € 13.2720 |
13/12/2024 | 15:23:46 | 228 | € 13.2720 |
13/12/2024 | 15:23:46 | 227 | € 13.2720 |
13/12/2024 | 15:23:48 | 3,043 | € 13.2720 |
13/12/2024 | 15:23:48 | 52 | € 13.2720 |
13/12/2024 | 15:24:01 | 1,569 | € 13.2720 |
13/12/2024 | 15:24:05 | 1,928 | € 13.2720 |
13/12/2024 | 15:24:05 | 396 | € 13.2720 |
13/12/2024 | 15:24:05 | 65 | € 13.2720 |
13/12/2024 | 15:24:05 | 738 | € 13.2720 |
13/12/2024 | 15:24:05 | 393 | € 13.2720 |
13/12/2024 | 15:24:05 | 181 | € 13.2720 |
13/12/2024 | 15:24:05 | 172 | € 13.2720 |
13/12/2024 | 15:24:05 | 381 | € 13.2720 |
13/12/2024 | 15:24:05 | 314 | € 13.2720 |
13/12/2024 | 15:24:05 | 396 | € 13.2720 |
13/12/2024 | 15:24:05 | 2 | € 13.2720 |
13/12/2024 | 15:24:06 | 786 | € 13.2720 |
13/12/2024 | 15:24:14 | 974 | € 13.2700 |
13/12/2024 | 15:24:54 | 1,108 | € 13.2740 |
13/12/2024 | 15:24:54 | 316 | € 13.2720 |
13/12/2024 | 15:24:54 | 354 | € 13.2720 |
13/12/2024 | 15:24:54 | 1,429 | € 13.2740 |
13/12/2024 | 15:24:54 | 391 | € 13.2740 |
13/12/2024 | 15:27:27 | 6,592 | € 13.2700 |
13/12/2024 | 15:27:27 | 62 | € 13.2700 |
13/12/2024 | 15:27:27 | 738 | € 13.2700 |
13/12/2024 | 15:28:11 | 412 | € 13.2740 |
13/12/2024 | 15:28:11 | 600 | € 13.2740 |
13/12/2024 | 15:28:37 | 800 | € 13.2820 |
13/12/2024 | 15:28:47 | 1,407 | € 13.2820 |
13/12/2024 | 15:28:47 | 210 | € 13.2820 |
13/12/2024 | 15:28:47 | 374 | € 13.2820 |
13/12/2024 | 15:28:47 | 1 | € 13.2820 |
13/12/2024 | 15:29:52 | 316 | € 13.2860 |
13/12/2024 | 15:29:52 | 259 | € 13.2860 |
13/12/2024 | 15:29:54 | 169 | € 13.2860 |
13/12/2024 | 15:29:56 | 169 | € 13.2860 |
13/12/2024 | 15:29:57 | 98 | € 13.2820 |
13/12/2024 | 15:30:40 | 180 | € 13.2840 |
13/12/2024 | 15:30:50 | 784 | € 13.2840 |
13/12/2024 | 15:30:50 | 319 | € 13.2840 |
13/12/2024 | 15:30:50 | 357 | € 13.2840 |
13/12/2024 | 15:30:54 | 1,787 | € 13.2840 |
13/12/2024 | 15:30:54 | 808 | € 13.2840 |
13/12/2024 | 15:30:54 | 369 | € 13.2840 |
13/12/2024 | 15:30:54 | 355 | € 13.2840 |
13/12/2024 | 15:30:56 | 1 | € 13.2840 |
13/12/2024 | 15:31:01 | 500 | € 13.2840 |
13/12/2024 | 15:31:01 | 369 | € 13.2840 |
13/12/2024 | 15:31:01 | 500 | € 13.2840 |
13/12/2024 | 15:31:07 | 500 | € 13.2840 |
13/12/2024 | 15:31:07 | 312 | € 13.2840 |
13/12/2024 | 15:31:07 | 6 | € 13.2840 |
13/12/2024 | 15:31:09 | 206 | € 13.2840 |
13/12/2024 | 15:31:11 | 207 | € 13.2840 |
13/12/2024 | 15:31:27 | 910 | € 13.2820 |
13/12/2024 | 15:31:27 | 1,142 | € 13.2820 |
13/12/2024 | 15:32:29 | 755 | € 13.2860 |
13/12/2024 | 15:32:52 | 163 | € 13.2900 |
13/12/2024 | 15:32:52 | 24 | € 13.2900 |
13/12/2024 | 15:32:52 | 16 | € 13.2900 |
13/12/2024 | 15:32:53 | 5,395 | € 13.2920 |
13/12/2024 | 15:32:54 | 266 | € 13.2920 |
13/12/2024 | 15:33:12 | 253 | € 13.2940 |
13/12/2024 | 15:33:12 | 319 | € 13.2940 |
13/12/2024 | 15:33:12 | 350 | € 13.2940 |
13/12/2024 | 15:33:12 | 314 | € 13.2940 |
13/12/2024 | 15:33:26 | 39 | € 13.2940 |
13/12/2024 | 15:33:26 | 429 | € 13.2940 |
13/12/2024 | 15:33:26 | 461 | € 13.2960 |
13/12/2024 | 15:33:26 | 1,028 | € 13.2960 |
13/12/2024 | 15:33:28 | 209 | € 13.2940 |
13/12/2024 | 15:33:30 | 210 | € 13.2940 |
13/12/2024 | 15:33:32 | 209 | € 13.2940 |
13/12/2024 | 15:33:34 | 210 | € 13.2940 |
13/12/2024 | 15:33:36 | 210 | € 13.2940 |
13/12/2024 | 15:34:00 | 1,993 | € 13.2920 |
13/12/2024 | 15:34:00 | 475 | € 13.2920 |
13/12/2024 | 15:34:00 | 340 | € 13.2920 |
13/12/2024 | 15:34:00 | 353 | € 13.2920 |
13/12/2024 | 15:34:13 | 1,319 | € 13.2920 |
13/12/2024 | 15:34:13 | 91 | € 13.2920 |
13/12/2024 | 15:34:34 | 764 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 494 | € 13.2920 |
13/12/2024 | 15:34:34 | 396 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 500 | € 13.2920 |
13/12/2024 | 15:34:34 | 154 | € 13.2920 |
13/12/2024 | 15:35:24 | 372 | € 13.2920 |
13/12/2024 | 15:35:24 | 418 | € 13.2940 |
13/12/2024 | 15:35:26 | 1 | € 13.2920 |
13/12/2024 | 15:35:26 | 155 | € 13.2940 |
13/12/2024 | 15:35:32 | 466 | € 13.2940 |
13/12/2024 | 15:35:34 | 155 | € 13.2940 |
13/12/2024 | 15:35:36 | 156 | € 13.2940 |
13/12/2024 | 15:35:38 | 155 | € 13.2940 |
13/12/2024 | 15:35:40 | 156 | € 13.2940 |
13/12/2024 | 15:35:42 | 155 | € 13.2940 |
13/12/2024 | 15:35:44 | 156 | € 13.2940 |
13/12/2024 | 15:35:46 | 13 | € 13.2940 |
13/12/2024 | 15:35:46 | 142 | € 13.2940 |
13/12/2024 | 15:35:48 | 155 | € 13.2940 |
13/12/2024 | 15:35:48 | 1,422 | € 13.2920 |
13/12/2024 | 15:35:48 | 99 | € 13.2920 |
13/12/2024 | 15:36:04 | 1,940 | € 13.2920 |
13/12/2024 | 15:36:20 | 470 | € 13.2980 |
13/12/2024 | 15:36:41 | 159 | € 13.3000 |
13/12/2024 | 15:36:41 | 30 | € 13.3000 |
13/12/2024 | 15:36:43 | 155 | € 13.3000 |
13/12/2024 | 15:36:45 | 156 | € 13.3000 |
13/12/2024 | 15:36:47 | 41 | € 13.3000 |
13/12/2024 | 15:36:47 | 114 | € 13.3000 |
13/12/2024 | 15:36:49 | 156 | € 13.3000 |
13/12/2024 | 15:37:15 | 500 | € 13.3000 |
13/12/2024 | 15:37:15 | 369 | € 13.3000 |
13/12/2024 | 15:37:15 | 359 | € 13.3000 |
13/12/2024 | 15:37:16 | 348 | € 13.3000 |
13/12/2024 | 15:37:16 | 317 | € 13.3000 |
13/12/2024 | 15:37:17 | 283 | € 13.3000 |
13/12/2024 | 15:37:19 | 155 | € 13.3000 |
13/12/2024 | 15:37:21 | 95 | € 13.3000 |
13/12/2024 | 15:37:33 | 14 | € 13.3020 |
13/12/2024 | 15:37:34 | 1 | € 13.3020 |
13/12/2024 | 15:37:43 | 160 | € 13.3000 |
13/12/2024 | 15:38:20 | 4,471 | € 13.3000 |
13/12/2024 | 15:38:27 | 368 | € 13.3020 |
13/12/2024 | 15:38:27 | 1 | € 13.3020 |
13/12/2024 | 15:38:27 | 98 | € 13.3020 |
13/12/2024 | 15:38:28 | 155 | € 13.3000 |
13/12/2024 | 15:38:44 | 355 | € 13.3040 |
13/12/2024 | 15:38:44 | 360 | € 13.3040 |
13/12/2024 | 15:38:44 | 493 | € 13.3040 |
13/12/2024 | 15:38:44 | 36 | € 13.3040 |
13/12/2024 | 15:38:46 | 1 | € 13.3020 |
13/12/2024 | 15:39:16 | 694 | € 13.3020 |
13/12/2024 | 15:39:16 | 342 | € 13.3020 |
13/12/2024 | 15:39:16 | 343 | € 13.3020 |
13/12/2024 | 15:39:17 | 770 | € 13.3020 |
13/12/2024 | 15:39:25 | 758 | € 13.3040 |
13/12/2024 | 15:39:25 | 200 | € 13.3040 |
13/12/2024 | 15:39:25 | 1,037 | € 13.3020 |
13/12/2024 | 15:39:25 | 124 | € 13.3020 |
13/12/2024 | 15:39:27 | 1,551 | € 13.3020 |
13/12/2024 | 15:40:04 | 250 | € 13.3000 |
13/12/2024 | 15:40:04 | 209 | € 13.3000 |
13/12/2024 | 15:40:06 | 186 | € 13.3000 |
13/12/2024 | 15:40:08 | 186 | € 13.3000 |
13/12/2024 | 15:40:10 | 186 | € 13.3000 |
13/12/2024 | 15:40:12 | 186 | € 13.3000 |
13/12/2024 | 15:40:18 | 330 | € 13.3000 |
13/12/2024 | 15:40:18 | 66 | € 13.3000 |
13/12/2024 | 15:40:20 | 315 | € 13.3000 |
13/12/2024 | 15:40:20 | 33 | € 13.3000 |
13/12/2024 | 15:40:26 | 347 | € 13.3000 |
13/12/2024 | 15:40:26 | 211 | € 13.3000 |
13/12/2024 | 15:40:28 | 187 | € 13.3000 |
13/12/2024 | 15:40:30 | 186 | € 13.3000 |
13/12/2024 | 15:40:32 | 167 | € 13.3000 |
13/12/2024 | 15:40:34 | 205 | € 13.3000 |
13/12/2024 | 15:40:36 | 186 | € 13.3000 |
13/12/2024 | 15:40:36 | 3,399 | € 13.2980 |
13/12/2024 | 15:40:36 | 1,787 | € 13.2980 |
13/12/2024 | 15:40:36 | 244 | € 13.2980 |
13/12/2024 | 15:40:40 | 1,299 | € 13.2980 |
13/12/2024 | 15:40:40 | 100 | € 13.2980 |
13/12/2024 | 15:40:44 | 1,160 | € 13.2960 |
13/12/2024 | 15:40:44 | 178 | € 13.2960 |
13/12/2024 | 15:40:44 | 326 | € 13.2960 |
13/12/2024 | 15:40:44 | 332 | € 13.2960 |
13/12/2024 | 15:40:44 | 673 | € 13.2960 |
13/12/2024 | 15:40:44 | 396 | € 13.2960 |
13/12/2024 | 15:40:44 | 677 | € 13.2960 |
13/12/2024 | 15:40:58 | 110 | € 13.2960 |
13/12/2024 | 15:41:08 | 1,314 | € 13.2980 |
13/12/2024 | 15:41:08 | 136 | € 13.2980 |
13/12/2024 | 15:41:08 | 500 | € 13.2980 |
13/12/2024 | 15:41:08 | 139 | € 13.2980 |
13/12/2024 | 15:41:43 | 2,069 | € 13.2980 |
13/12/2024 | 15:41:43 | 337 | € 13.2980 |
13/12/2024 | 15:41:54 | 2,469 | € 13.2980 |
13/12/2024 | 15:41:54 | 294 | € 13.2980 |
13/12/2024 | 15:41:55 | 382 | € 13.2980 |
13/12/2024 | 15:41:55 | 378 | € 13.2980 |
13/12/2024 | 15:41:55 | 448 | € 13.2980 |
13/12/2024 | 15:42:10 | 592 | € 13.3020 |
13/12/2024 | 15:42:10 | 62 | € 13.3020 |
13/12/2024 | 15:42:11 | 490 | € 13.3020 |
13/12/2024 | 15:42:17 | 1,995 | € 13.3020 |
13/12/2024 | 15:42:17 | 500 | € 13.3020 |
13/12/2024 | 15:42:17 | 396 | € 13.3020 |
13/12/2024 | 15:42:17 | 346 | € 13.3020 |
13/12/2024 | 15:42:17 | 330 | € 13.3020 |
13/12/2024 | 15:42:17 | 790 | € 13.3020 |
13/12/2024 | 15:42:17 | 352 | € 13.3020 |
13/12/2024 | 15:44:08 | 2,913 | € 13.2980 |
13/12/2024 | 15:44:08 | 2,282 | € 13.2980 |
13/12/2024 | 15:44:08 | 302 | € 13.2980 |
13/12/2024 | 15:44:08 | 737 | € 13.2980 |
13/12/2024 | 15:44:08 | 326 | € 13.2980 |
13/12/2024 | 15:44:08 | 379 | € 13.2980 |
13/12/2024 | 15:44:08 | 314 | € 13.2980 |
13/12/2024 | 15:44:08 | 548 | € 13.2980 |
13/12/2024 | 15:44:08 | 305 | € 13.2980 |
13/12/2024 | 15:44:30 | 2,975 | € 13.2960 |
13/12/2024 | 15:44:40 | 595 | € 13.2960 |
13/12/2024 | 15:44:41 | 328 | € 13.2960 |
13/12/2024 | 15:44:43 | 1,005 | € 13.2960 |
13/12/2024 | 15:45:00 | 1,307 | € 13.2960 |
13/12/2024 | 15:45:00 | 1,510 | € 13.2960 |
13/12/2024 | 15:46:30 | 2,132 | € 13.2960 |
13/12/2024 | 15:47:23 | 3,125 | € 13.2920 |
13/12/2024 | 15:47:23 | 763 | € 13.2920 |
13/12/2024 | 15:47:23 | 343 | € 13.2920 |
13/12/2024 | 15:47:23 | 490 | € 13.2920 |
13/12/2024 | 15:47:23 | 314 | € 13.2920 |
13/12/2024 | 15:47:23 | 154 | € 13.2920 |
13/12/2024 | 15:47:55 | 107 | € 13.2920 |
13/12/2024 | 15:47:55 | 1,380 | € 13.2920 |
13/12/2024 | 15:48:14 | 131 | € 13.2920 |
13/12/2024 | 15:48:14 | 327 | € 13.2920 |
13/12/2024 | 15:48:41 | 2,865 | € 13.2920 |
13/12/2024 | 15:48:41 | 104 | € 13.2920 |
13/12/2024 | 15:48:41 | 500 | € 13.2920 |
13/12/2024 | 15:48:41 | 737 | € 13.2920 |
13/12/2024 | 15:48:41 | 314 | € 13.2920 |
13/12/2024 | 15:48:41 | 333 | € 13.2920 |
13/12/2024 | 15:48:41 | 1,240 | € 13.2920 |
13/12/2024 | 15:48:45 | 882 | € 13.2900 |
13/12/2024 | 15:48:45 | 526 | € 13.2900 |
13/12/2024 | 15:48:45 | 767 | € 13.2900 |
13/12/2024 | 15:48:45 | 233 | € 13.2900 |
13/12/2024 | 15:49:00 | 318 | € 13.2860 |
13/12/2024 | 15:49:00 | 313 | € 13.2860 |
13/12/2024 | 15:49:24 | 241 | € 13.2880 |
13/12/2024 | 15:50:25 | 615 | € 13.2900 |
13/12/2024 | 15:50:25 | 858 | € 13.2900 |
13/12/2024 | 15:50:25 | 636 | € 13.2900 |
13/12/2024 | 15:50:30 | 627 | € 13.2900 |
13/12/2024 | 15:50:42 | 1,539 | € 13.2920 |
13/12/2024 | 15:50:48 | 651 | € 13.2920 |
13/12/2024 | 15:50:48 | 286 | € 13.2920 |
13/12/2024 | 15:51:05 | 328 | € 13.2920 |
13/12/2024 | 15:51:53 | 1,545 | € 13.2920 |
13/12/2024 | 15:52:38 | 1,349 | € 13.2920 |
13/12/2024 | 15:52:38 | 373 | € 13.2920 |
13/12/2024 | 15:52:38 | 363 | € 13.2920 |
13/12/2024 | 15:52:38 | 66 | € 13.2920 |
13/12/2024 | 15:54:23 | 2,821 | € 13.2980 |
13/12/2024 | 15:54:23 | 787 | € 13.2980 |
13/12/2024 | 15:54:23 | 644 | € 13.2980 |
13/12/2024 | 15:54:23 | 127 | € 13.2980 |
13/12/2024 | 15:54:23 | 127 | € 13.2980 |
13/12/2024 | 15:54:23 | 650 | € 13.2980 |
13/12/2024 | 15:54:23 | 341 | € 13.2980 |
13/12/2024 | 15:54:37 | 876 | € 13.2960 |
13/12/2024 | 15:54:37 | 367 | € 13.2960 |
13/12/2024 | 15:54:37 | 317 | € 13.2960 |
13/12/2024 | 15:54:37 | 274 | € 13.2960 |
13/12/2024 | 15:55:13 | 3,041 | € 13.2980 |
13/12/2024 | 15:55:13 | 858 | € 13.2980 |
13/12/2024 | 15:55:13 | 1,276 | € 13.2980 |
13/12/2024 | 15:55:14 | 360 | € 13.2980 |
13/12/2024 | 15:55:14 | 377 | € 13.2980 |
13/12/2024 | 15:55:14 | 1,408 | € 13.2980 |
13/12/2024 | 15:55:16 | 2,238 | € 13.2960 |
13/12/2024 | 15:55:16 | 231 | € 13.2960 |
13/12/2024 | 15:55:17 | 1,051 | € 13.2960 |
13/12/2024 | 15:55:17 | 641 | € 13.2960 |
13/12/2024 | 15:55:17 | 369 | € 13.2960 |
13/12/2024 | 15:55:17 | 210 | € 13.2960 |
13/12/2024 | 15:55:17 | 339 | € 13.2960 |
13/12/2024 | 15:55:17 | 290 | € 13.2960 |
13/12/2024 | 15:55:36 | 549 | € 13.2920 |
13/12/2024 | 15:56:32 | 504 | € 13.2920 |
13/12/2024 | 15:57:05 | 676 | € 13.2920 |
13/12/2024 | 15:57:12 | 699 | € 13.2920 |
13/12/2024 | 15:57:25 | 1,128 | € 13.2920 |
13/12/2024 | 15:57:37 | 1,108 | € 13.2920 |
13/12/2024 | 15:57:37 | 185 | € 13.2920 |
13/12/2024 | 15:57:37 | 185 | € 13.2920 |
13/12/2024 | 15:57:37 | 490 | € 13.2920 |
13/12/2024 | 15:57:57 | 963 | € 13.2920 |
13/12/2024 | 15:58:37 | 1,018 | € 13.2920 |
13/12/2024 | 15:58:37 | 99 | € 13.2920 |
13/12/2024 | 15:59:00 | 3,660 | € 13.2900 |
13/12/2024 | 15:59:01 | 1,664 | € 13.2900 |
13/12/2024 | 15:59:01 | 312 | € 13.2900 |
13/12/2024 | 15:59:01 | 318 | € 13.2900 |
13/12/2024 | 15:59:01 | 1 | € 13.2900 |
13/12/2024 | 15:59:15 | 222 | € 13.2880 |
13/12/2024 | 15:59:23 | 687 | € 13.2900 |
13/12/2024 | 16:00:12 | 362 | € 13.2920 |
13/12/2024 | 16:00:23 | 912 | € 13.2920 |
13/12/2024 | 16:00:26 | 11 | € 13.2920 |
13/12/2024 | 16:00:33 | 1,727 | € 13.2900 |
13/12/2024 | 16:00:40 | 1,917 | € 13.2900 |
13/12/2024 | 16:00:40 | 353 | € 13.2900 |
13/12/2024 | 16:00:40 | 2,890 | € 13.2900 |
13/12/2024 | 16:00:40 | 1,120 | € 13.2900 |
13/12/2024 | 16:00:40 | 334 | € 13.2900 |
13/12/2024 | 16:00:40 | 429 | € 13.2900 |
13/12/2024 | 16:00:40 | 373 | € 13.2900 |
13/12/2024 | 16:00:40 | 429 | € 13.2900 |
13/12/2024 | 16:00:40 | 1 | € 13.2900 |
13/12/2024 | 16:00:41 | 1,652 | € 13.2900 |
13/12/2024 | 16:01:47 | 84 | € 13.2880 |
13/12/2024 | 16:02:01 | 3,072 | € 13.2860 |
13/12/2024 | 16:02:01 | 1,637 | € 13.2860 |
13/12/2024 | 16:02:01 | 1,787 | € 13.2860 |
13/12/2024 | 16:02:01 | 313 | € 13.2860 |
13/12/2024 | 16:02:01 | 359 | € 13.2860 |
13/12/2024 | 16:02:01 | 379 | € 13.2860 |
13/12/2024 | 16:02:09 | 753 | € 13.2820 |
13/12/2024 | 16:02:31 | 1,508 | € 13.2820 |
13/12/2024 | 16:02:31 | 375 | € 13.2820 |
13/12/2024 | 16:02:31 | 2 | € 13.2820 |
13/12/2024 | 16:02:54 | 2,167 | € 13.2800 |
13/12/2024 | 16:02:54 | 188 | € 13.2800 |
13/12/2024 | 16:03:24 | 754 | € 13.2820 |
13/12/2024 | 16:03:26 | 124 | € 13.2820 |
13/12/2024 | 16:03:26 | 49 | € 13.2820 |
13/12/2024 | 16:03:32 | 2,376 | € 13.2800 |
13/12/2024 | 16:03:33 | 1,427 | € 13.2800 |
13/12/2024 | 16:03:33 | 1,051 | € 13.2800 |
13/12/2024 | 16:03:37 | 2,331 | € 13.2800 |
13/12/2024 | 16:04:42 | 1,928 | € 13.2860 |
13/12/2024 | 16:05:02 | 1,553 | € 13.2800 |
13/12/2024 | 16:05:26 | 543 | € 13.2840 |
13/12/2024 | 16:05:28 | 133 | € 13.2840 |
13/12/2024 | 16:05:28 | 102 | € 13.2840 |
13/12/2024 | 16:05:30 | 234 | € 13.2840 |
13/12/2024 | 16:05:32 | 9 | € 13.2840 |
13/12/2024 | 16:05:32 | 215 | € 13.2840 |
13/12/2024 | 16:05:32 | 11 | € 13.2840 |
13/12/2024 | 16:05:34 | 224 | € 13.2840 |
13/12/2024 | 16:05:34 | 10 | € 13.2840 |
13/12/2024 | 16:05:36 | 235 | € 13.2840 |
13/12/2024 | 16:05:38 | 234 | € 13.2840 |
13/12/2024 | 16:05:40 | 234 | € 13.2840 |
13/12/2024 | 16:05:42 | 235 | € 13.2840 |
13/12/2024 | 16:05:50 | 471 | € 13.2820 |
13/12/2024 | 16:05:58 | 2,890 | € 13.2800 |
13/12/2024 | 16:05:58 | 156 | € 13.2800 |
13/12/2024 | 16:06:14 | 234 | € 13.2840 |
13/12/2024 | 16:06:16 | 84 | € 13.2840 |
13/12/2024 | 16:06:16 | 150 | € 13.2840 |
13/12/2024 | 16:06:18 | 234 | € 13.2840 |
13/12/2024 | 16:06:20 | 235 | € 13.2840 |
13/12/2024 | 16:06:22 | 234 | € 13.2840 |
13/12/2024 | 16:06:24 | 235 | € 13.2840 |
13/12/2024 | 16:06:26 | 234 | € 13.2840 |
13/12/2024 | 16:06:28 | 235 | € 13.2840 |
13/12/2024 | 16:06:30 | 4 | € 13.2840 |
13/12/2024 | 16:06:30 | 230 | € 13.2840 |
13/12/2024 | 16:06:32 | 234 | € 13.2820 |
13/12/2024 | 16:06:34 | 235 | € 13.2820 |
13/12/2024 | 16:06:36 | 220 | € 13.2820 |
13/12/2024 | 16:06:51 | 120 | € 13.2840 |
13/12/2024 | 16:06:51 | 1,011 | € 13.2840 |
13/12/2024 | 16:06:51 | 80 | € 13.2840 |
13/12/2024 | 16:06:51 | 270 | € 13.2840 |
13/12/2024 | 16:06:51 | 292 | € 13.2840 |
13/12/2024 | 16:06:53 | 93 | € 13.2840 |
13/12/2024 | 16:07:00 | 352 | € 13.2840 |
13/12/2024 | 16:07:00 | 361 | € 13.2840 |
13/12/2024 | 16:07:01 | 1 | € 13.2840 |
13/12/2024 | 16:07:01 | 365 | € 13.2840 |
13/12/2024 | 16:07:03 | 234 | € 13.2840 |
13/12/2024 | 16:07:05 | 235 | € 13.2840 |
13/12/2024 | 16:07:07 | 234 | € 13.2840 |
13/12/2024 | 16:07:18 | 534 | € 13.2860 |
13/12/2024 | 16:07:18 | 372 | € 13.2860 |
13/12/2024 | 16:07:18 | 383 | € 13.2860 |
13/12/2024 | 16:07:20 | 100 | € 13.2860 |
13/12/2024 | 16:07:20 | 135 | € 13.2860 |
13/12/2024 | 16:07:22 | 234 | € 13.2860 |
13/12/2024 | 16:07:24 | 235 | € 13.2860 |
13/12/2024 | 16:07:26 | 234 | € 13.2860 |
13/12/2024 | 16:07:30 | 327 | € 13.2820 |
13/12/2024 | 16:07:43 | 335 | € 13.2820 |
13/12/2024 | 16:07:43 | 654 | € 13.2820 |
13/12/2024 | 16:07:43 | 677 | € 13.2820 |
13/12/2024 | 16:07:50 | 2,035 | € 13.2800 |
13/12/2024 | 16:07:52 | 521 | € 13.2800 |
13/12/2024 | 16:07:52 | 911 | € 13.2800 |
13/12/2024 | 16:07:57 | 425 | € 13.2800 |
13/12/2024 | 16:08:00 | 517 | € 13.2800 |
13/12/2024 | 16:08:24 | 1,802 | € 13.2800 |
13/12/2024 | 16:08:24 | 491 | € 13.2800 |
13/12/2024 | 16:08:24 | 111 | € 13.2800 |
13/12/2024 | 16:08:35 | 2,033 | € 13.2800 |
13/12/2024 | 16:08:40 | 2,211 | € 13.2800 |
13/12/2024 | 16:08:40 | 97 | € 13.2800 |
13/12/2024 | 16:09:29 | 686 | € 13.2840 |
13/12/2024 | 16:10:09 | 320 | € 13.2840 |
13/12/2024 | 16:10:24 | 2,585 | € 13.2820 |
13/12/2024 | 16:10:24 | 579 | € 13.2820 |
13/12/2024 | 16:10:24 | 500 | € 13.2820 |
13/12/2024 | 16:10:24 | 1,716 | € 13.2820 |
13/12/2024 | 16:10:24 | 486 | € 13.2820 |
13/12/2024 | 16:10:25 | 1 | € 13.2820 |
13/12/2024 | 16:10:30 | 3,976 | € 13.2800 |
13/12/2024 | 16:10:30 | 328 | € 13.2800 |
13/12/2024 | 16:10:30 | 143 | € 13.2800 |
13/12/2024 | 16:10:33 | 2,629 | € 13.2800 |
13/12/2024 | 16:10:33 | 500 | € 13.2800 |
13/12/2024 | 16:10:33 | 858 | € 13.2800 |
13/12/2024 | 16:10:33 | 561 | € 13.2800 |
13/12/2024 | 16:11:14 | 4,984 | € 13.2800 |
13/12/2024 | 16:12:10 | 3,154 | € 13.2760 |
13/12/2024 | 16:12:52 | 375 | € 13.2780 |
13/12/2024 | 16:13:05 | 148 | € 13.2780 |
13/12/2024 | 16:13:05 | 51 | € 13.2780 |
13/12/2024 | 16:13:34 | 2,597 | € 13.2760 |
13/12/2024 | 16:13:34 | 3,357 | € 13.2760 |
13/12/2024 | 16:13:38 | 2,618 | € 13.2760 |
13/12/2024 | 16:13:52 | 315 | € 13.2760 |
13/12/2024 | 16:13:52 | 2,629 | € 13.2760 |
13/12/2024 | 16:14:10 | 2,001 | € 13.2760 |
13/12/2024 | 16:14:23 | 2,465 | € 13.2740 |
13/12/2024 | 16:14:23 | 60 | € 13.2740 |
13/12/2024 | 16:14:57 | 683 | € 13.2760 |
13/12/2024 | 16:14:57 | 743 | € 13.2760 |
13/12/2024 | 16:15:49 | 507 | € 13.2800 |
13/12/2024 | 16:15:51 | 234 | € 13.2800 |
13/12/2024 | 16:15:53 | 235 | € 13.2800 |
13/12/2024 | 16:15:55 | 234 | € 13.2800 |
13/12/2024 | 16:15:57 | 235 | € 13.2780 |
13/12/2024 | 16:15:59 | 234 | € 13.2780 |
13/12/2024 | 16:16:01 | 235 | € 13.2780 |
13/12/2024 | 16:16:03 | 234 | € 13.2780 |
13/12/2024 | 16:16:05 | 234 | € 13.2780 |
13/12/2024 | 16:16:07 | 235 | € 13.2780 |
13/12/2024 | 16:16:09 | 234 | € 13.2780 |
13/12/2024 | 16:16:11 | 235 | € 13.2780 |
13/12/2024 | 16:16:13 | 234 | € 13.2780 |
13/12/2024 | 16:16:33 | 2,344 | € 13.2820 |
13/12/2024 | 16:17:02 | 232 | € 13.2840 |
13/12/2024 | 16:17:02 | 981 | € 13.2840 |
13/12/2024 | 16:17:02 | 818 | € 13.2840 |
13/12/2024 | 16:17:02 | 440 | € 13.2840 |
13/12/2024 | 16:17:02 | 420 | € 13.2840 |
13/12/2024 | 16:17:02 | 1 | € 13.2840 |
13/12/2024 | 16:17:02 | 508 | € 13.2840 |
13/12/2024 | 16:17:15 | 797 | € 13.2840 |
13/12/2024 | 16:17:15 | 336 | € 13.2840 |
13/12/2024 | 16:17:15 | 320 | € 13.2840 |
13/12/2024 | 16:17:15 | 70 | € 13.2840 |
13/12/2024 | 16:17:17 | 235 | € 13.2840 |
13/12/2024 | 16:17:19 | 234 | € 13.2840 |
13/12/2024 | 16:17:21 | 235 | € 13.2840 |
13/12/2024 | 16:17:23 | 205 | € 13.2840 |
13/12/2024 | 16:17:23 | 29 | € 13.2840 |
13/12/2024 | 16:17:25 | 181 | € 13.2840 |
13/12/2024 | 16:17:25 | 54 | € 13.2840 |
13/12/2024 | 16:17:27 | 2,361 | € 13.2820 |
13/12/2024 | 16:17:27 | 74 | € 13.2820 |
13/12/2024 | 16:17:48 | 260 | € 13.2840 |
13/12/2024 | 16:17:52 | 469 | € 13.2840 |
13/12/2024 | 16:17:54 | 235 | € 13.2840 |
13/12/2024 | 16:17:56 | 144 | € 13.2840 |
13/12/2024 | 16:17:56 | 90 | € 13.2840 |
13/12/2024 | 16:17:57 | 1,488 | € 13.2800 |
13/12/2024 | 16:17:59 | 627 | € 13.2800 |
13/12/2024 | 16:18:09 | 828 | € 13.2820 |
13/12/2024 | 16:18:09 | 199 | € 13.2820 |
13/12/2024 | 16:18:14 | 2,812 | € 13.2800 |
13/12/2024 | 16:18:31 | 2,221 | € 13.2800 |
13/12/2024 | 16:18:31 | 340 | € 13.2800 |
13/12/2024 | 16:18:31 | 376 | € 13.2800 |
13/12/2024 | 16:18:31 | 830 | € 13.2800 |
13/12/2024 | 16:18:31 | 131 | € 13.2800 |
13/12/2024 | 16:18:32 | 1,488 | € 13.2800 |
13/12/2024 | 16:18:32 | 83 | € 13.2800 |
13/12/2024 | 16:18:36 | 2,267 | € 13.2800 |
13/12/2024 | 16:18:37 | 716 | € 13.2800 |
13/12/2024 | 16:18:38 | 2,509 | € 13.2800 |
13/12/2024 | 16:18:38 | 480 | € 13.2800 |
13/12/2024 | 16:18:38 | 312 | € 13.2800 |
13/12/2024 | 16:18:38 | 858 | € 13.2800 |
13/12/2024 | 16:18:38 | 429 | € 13.2800 |
13/12/2024 | 16:18:38 | 701 | € 13.2800 |
13/12/2024 | 16:18:38 | 77 | € 13.2800 |
13/12/2024 | 16:18:38 | 197 | € 13.2800 |
13/12/2024 | 16:19:25 | 1,196 | € 13.2800 |
13/12/2024 | 16:19:25 | 1,452 | € 13.2800 |
13/12/2024 | 16:19:27 | 2,703 | € 13.2800 |
13/12/2024 | 16:19:27 | 528 | € 13.2800 |
13/12/2024 | 16:19:27 | 351 | € 13.2800 |
13/12/2024 | 16:20:40 | 239 | € 13.2800 |
13/12/2024 | 16:20:42 | 245 | € 13.2800 |
13/12/2024 | 16:20:44 | 246 | € 13.2800 |
13/12/2024 | 16:20:46 | 245 | € 13.2800 |
13/12/2024 | 16:21:07 | 229 | € 13.2800 |
13/12/2024 | 16:21:07 | 132 | € 13.2800 |
13/12/2024 | 16:21:07 | 350 | € 13.2800 |
13/12/2024 | 16:21:07 | 1 | € 13.2800 |
13/12/2024 | 16:21:07 | 314 | € 13.2800 |
13/12/2024 | 16:21:07 | 377 | € 13.2800 |
13/12/2024 | 16:21:07 | 334 | € 13.2800 |
13/12/2024 | 16:21:07 | 707 | € 13.2800 |
13/12/2024 | 16:21:07 | 10 | € 13.2800 |
13/12/2024 | 16:21:10 | 491 | € 13.2800 |
13/12/2024 | 16:21:12 | 245 | € 13.2800 |
13/12/2024 | 16:21:12 | 1 | € 13.2800 |
13/12/2024 | 16:21:58 | 5,645 | € 13.2780 |
13/12/2024 | 16:22:23 | 545 | € 13.2800 |
13/12/2024 | 16:22:23 | 734 | € 13.2800 |
13/12/2024 | 16:22:23 | 712 | € 13.2800 |
13/12/2024 | 16:22:23 | 709 | € 13.2800 |
13/12/2024 | 16:22:23 | 368 | € 13.2800 |
13/12/2024 | 16:22:25 | 246 | € 13.2800 |
13/12/2024 | 16:22:27 | 245 | € 13.2800 |
13/12/2024 | 16:22:31 | 491 | € 13.2780 |
13/12/2024 | 16:22:33 | 245 | € 13.2780 |
13/12/2024 | 16:22:35 | 246 | € 13.2800 |
13/12/2024 | 16:22:37 | 245 | € 13.2800 |
13/12/2024 | 16:22:39 | 246 | € 13.2800 |
13/12/2024 | 16:22:42 | 238 | € 13.2800 |
13/12/2024 | 16:22:42 | 130 | € 13.2800 |
13/12/2024 | 16:22:44 | 245 | € 13.2800 |
13/12/2024 | 16:22:46 | 246 | € 13.2800 |
13/12/2024 | 16:22:48 | 245 | € 13.2800 |
13/12/2024 | 16:22:58 | 1 | € 13.2820 |
13/12/2024 | 16:23:00 | 560 | € 13.2820 |
13/12/2024 | 16:23:00 | 692 | € 13.2820 |
13/12/2024 | 16:23:05 | 2,066 | € 13.2820 |
13/12/2024 | 16:23:06 | 2,680 | € 13.2820 |
13/12/2024 | 16:23:33 | 3,348 | € 13.2820 |
13/12/2024 | 16:23:40 | 2,289 | € 13.2820 |
13/12/2024 | 16:23:41 | 1,973 | € 13.2820 |
13/12/2024 | 16:23:41 | 864 | € 13.2820 |
13/12/2024 | 16:23:41 | 210 | € 13.2820 |
13/12/2024 | 16:23:41 | 345 | € 13.2820 |
13/12/2024 | 16:23:41 | 367 | € 13.2820 |
13/12/2024 | 16:24:10 | 506 | € 13.2800 |
13/12/2024 | 16:24:10 | 50 | € 13.2800 |
13/12/2024 | 16:24:10 | 378 | € 13.2800 |
13/12/2024 | 16:24:52 | 1,541 | € 13.2800 |
13/12/2024 | 16:24:52 | 347 | € 13.2800 |
13/12/2024 | 16:24:52 | 1 | € 13.2800 |
13/12/2024 | 16:24:52 | 111 | € 13.2800 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com