株探米国株
英語
エドガーで原本を確認する
6-K 1 form6k-31575_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of February 2024

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 


TABLE OF CONTENTS

 

· Eni: Report on the purchase of treasury shares during the period from 12 to 16 February 2024

 

 

 


SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: February 21, 2024

 

 

 


 

 

Eni: Report on the purchase of treasury shares during the period from

12 to 16 February 2024

 

San Donato Milanese (Milan), 21 February 2024 – During the period from 12 to 16 February 2024, Eni acquired on the Euronext Milan no. 2,075,677 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.4388 euro, for a total consideration of 29,970,274.50 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Transaction details
Trade date
(dd/mm/yy)
Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
12/02/2024 418,534 € 14.3719 € 6,015,128.79
13/02/2024 417,188 € 14.5321 € 6,062,617.73
14/02/2024 413,430 € 14.5291 € 6,006,765.81
15/02/2024 413,273 € 14.4783 € 5,983,490.48
16/02/2024 413,252 € 14.2825 € 5,902,271.69
Total 2,075,677 € 14.4388 € 29,970,274.50

 

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 86,533,445 shares (equal to 2.56% of the share capital) for a total consideration of 1,304,821,364.81 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 176,754,517 shares equal to 5.24% of the share capital.

 

Details of the daily transactions are reported below.

 

 


Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
(euro)
12/02/2024 09:00:39 490 € 14.270
12/02/2024 09:00:39 600 € 14.270
12/02/2024 09:00:46 84 € 14.270
12/02/2024 09:00:46 1,296 € 14.270
12/02/2024 09:00:49 190 € 14.272
12/02/2024 09:00:49 445 € 14.272
12/02/2024 09:00:49 490 € 14.272
12/02/2024 09:02:05 2 € 14.260
12/02/2024 09:02:05 681 € 14.260
12/02/2024 09:02:29 636 € 14.246
12/02/2024 09:02:51 630 € 14.256
12/02/2024 09:03:06 268 € 14.256
12/02/2024 09:03:06 366 € 14.256
12/02/2024 09:03:22 628 € 14.250
12/02/2024 09:03:43 32 € 14.254
12/02/2024 09:03:47 810 € 14.256
12/02/2024 09:04:15 872 € 14.246
12/02/2024 09:04:33 621 € 14.222
12/02/2024 09:04:53 622 € 14.236
12/02/2024 09:05:06 14 € 14.246
12/02/2024 09:05:06 190 € 14.246
12/02/2024 09:05:06 490 € 14.246
12/02/2024 09:05:23 237 € 14.248
12/02/2024 09:05:23 387 € 14.248
12/02/2024 09:05:48 649 € 14.236
12/02/2024 09:06:07 242 € 14.236
12/02/2024 09:06:20 625 € 14.252
12/02/2024 09:06:31 662 € 14.268
12/02/2024 09:06:53 634 € 14.250
12/02/2024 09:07:22 980 € 14.246
12/02/2024 09:07:42 642 € 14.254
12/02/2024 09:08:09 642 € 14.244
12/02/2024 09:08:26 561 € 14.248
12/02/2024 09:08:44 42 € 14.248
12/02/2024 09:08:44 619 € 14.248
12/02/2024 09:09:03 147 € 14.246
12/02/2024 09:09:03 420 € 14.250
12/02/2024 09:09:20 257 € 14.250
12/02/2024 09:09:20 342 € 14.250
12/02/2024 09:09:35 282 € 14.248
12/02/2024 09:09:35 342 € 14.248
12/02/2024 09:09:51 281 € 14.244
12/02/2024 09:09:51 342 € 14.244
 

 

12/02/2024 09:10:21 625 € 14.240
12/02/2024 09:10:54 278 € 14.232
12/02/2024 09:10:54 355 € 14.232
12/02/2024 09:11:04 354 € 14.234
12/02/2024 09:11:19 351 € 14.236
12/02/2024 09:11:39 600 € 14.238
12/02/2024 09:11:49 135 € 14.238
12/02/2024 09:11:49 558 € 14.238
12/02/2024 09:12:28 557 € 14.248
12/02/2024 09:12:42 53 € 14.248
12/02/2024 09:12:52 1,024 € 14.246
12/02/2024 09:13:34 161 € 14.250
12/02/2024 09:13:34 742 € 14.250
12/02/2024 09:14:21 163 € 14.246
12/02/2024 09:14:21 955 € 14.246
12/02/2024 09:14:33 295 € 14.240
12/02/2024 09:14:33 359 € 14.240
12/02/2024 09:15:33 129 € 14.262
12/02/2024 09:15:33 359 € 14.262
12/02/2024 09:16:07 359 € 14.278
12/02/2024 09:16:15 1,501 € 14.276
12/02/2024 09:16:32 182 € 14.270
12/02/2024 09:16:33 460 € 14.266
12/02/2024 09:16:33 600 € 14.266
12/02/2024 09:17:10 824 € 14.268
12/02/2024 09:17:41 1,013 € 14.270
12/02/2024 09:18:39 303 € 14.268
12/02/2024 09:18:39 432 € 14.268
12/02/2024 09:18:51 147 € 14.266
12/02/2024 09:18:51 913 € 14.266
12/02/2024 09:19:15 651 € 14.266
12/02/2024 09:20:22 1,343 € 14.266
12/02/2024 09:20:23 853 € 14.262
12/02/2024 09:21:32 1,285 € 14.264
12/02/2024 09:21:55 776 € 14.258
12/02/2024 09:22:56 686 € 14.252
12/02/2024 09:23:33 116 € 14.246
12/02/2024 09:23:33 570 € 14.246
12/02/2024 09:24:23 1,334 € 14.250
12/02/2024 09:25:25 918 € 14.254
12/02/2024 09:25:34 844 € 14.250
12/02/2024 09:27:21 1,742 € 14.266
12/02/2024 09:28:09 668 € 14.268
12/02/2024 09:28:44 62 € 14.270
12/02/2024 09:28:44 934 € 14.270
12/02/2024 09:29:42 172 € 14.266
12/02/2024 09:31:56 1,775 € 14.300
 

 

12/02/2024 09:32:26 1,329 € 14.296
12/02/2024 09:33:47 2,060 € 14.298
12/02/2024 09:35:01 686 € 14.300
12/02/2024 09:35:14 60 € 14.300
12/02/2024 09:35:14 323 € 14.300
12/02/2024 09:35:14 359 € 14.300
12/02/2024 09:35:18 705 € 14.298
12/02/2024 09:35:18 2,348 € 14.298
12/02/2024 09:36:42 719 € 14.298
12/02/2024 09:38:35 1,524 € 14.306
12/02/2024 09:39:34 415 € 14.302
12/02/2024 09:39:34 2,442 € 14.302
12/02/2024 09:41:05 457 € 14.296
12/02/2024 09:42:42 1,117 € 14.302
12/02/2024 09:43:17 600 € 14.308
12/02/2024 09:43:17 1,106 € 14.308
12/02/2024 09:43:23 206 € 14.306
12/02/2024 09:43:23 716 € 14.306
12/02/2024 09:47:50 1,414 € 14.302
12/02/2024 09:51:24 157 € 14.304
12/02/2024 09:51:24 771 € 14.304
12/02/2024 09:52:19 905 € 14.310
12/02/2024 09:52:46 149 € 14.312
12/02/2024 09:52:46 342 € 14.312
12/02/2024 09:52:46 600 € 14.312
12/02/2024 09:52:46 741 € 14.312
12/02/2024 09:52:48 1,005 € 14.308
12/02/2024 09:53:24 585 € 14.312
12/02/2024 09:53:32 756 € 14.314
12/02/2024 09:57:21 1,237 € 14.316
12/02/2024 09:58:02 637 € 14.322
12/02/2024 09:58:07 2,003 € 14.320
12/02/2024 09:59:26 1,137 € 14.318
12/02/2024 10:04:00 656 € 14.336
12/02/2024 10:04:11 121 € 14.336
12/02/2024 10:04:11 500 € 14.336
12/02/2024 10:04:11 1,881 € 14.336
12/02/2024 10:04:53 1,268 € 14.332
12/02/2024 10:07:44 653 € 14.338
12/02/2024 10:08:34 1,129 € 14.332
12/02/2024 10:11:15 358 € 14.322
12/02/2024 10:14:42 350 € 14.338
12/02/2024 10:14:42 634 € 14.338
12/02/2024 10:15:49 1,028 € 14.346
12/02/2024 10:15:54 771 € 14.346
12/02/2024 10:16:52 141 € 14.344
12/02/2024 10:16:52 285 € 14.344
 

 

12/02/2024 10:16:52 667 € 14.344
12/02/2024 10:18:34 447 € 14.348
12/02/2024 10:18:34 652 € 14.348
12/02/2024 10:19:37 1,234 € 14.342
12/02/2024 10:22:50 1,120 € 14.350
12/02/2024 10:22:53 166 € 14.350
12/02/2024 10:22:53 865 € 14.350
12/02/2024 10:25:01 927 € 14.360
12/02/2024 10:25:49 341 € 14.356
12/02/2024 10:25:49 1,210 € 14.356
12/02/2024 10:27:39 766 € 14.360
12/02/2024 10:28:12 659 € 14.356
12/02/2024 10:29:07 812 € 14.348
12/02/2024 10:30:01 101 € 14.348
12/02/2024 10:30:01 577 € 14.348
12/02/2024 10:31:21 628 € 14.350
12/02/2024 10:33:06 69 € 14.358
12/02/2024 10:33:29 2,207 € 14.360
12/02/2024 10:34:23 445 € 14.362
12/02/2024 10:34:23 761 € 14.362
12/02/2024 10:35:33 582 € 14.370
12/02/2024 10:36:01 838 € 14.372
12/02/2024 10:37:14 696 € 14.374
12/02/2024 10:38:23 1,544 € 14.378
12/02/2024 10:41:01 760 € 14.374
12/02/2024 10:42:47 1,347 € 14.368
12/02/2024 10:43:49 677 € 14.366
12/02/2024 10:47:34 620 € 14.360
12/02/2024 10:48:47 600 € 14.354
12/02/2024 10:48:47 1,143 € 14.354
12/02/2024 10:51:22 216 € 14.354
12/02/2024 10:51:22 552 € 14.354
12/02/2024 10:53:32 135 € 14.352
12/02/2024 10:53:32 1,397 € 14.352
12/02/2024 10:54:20 726 € 14.352
12/02/2024 10:57:05 301 € 14.356
12/02/2024 10:57:05 401 € 14.356
12/02/2024 10:58:23 674 € 14.356
12/02/2024 10:58:23 1,078 € 14.356
12/02/2024 11:02:03 195 € 14.364
12/02/2024 11:03:00 84 € 14.366
12/02/2024 11:03:00 456 € 14.366
12/02/2024 11:03:00 634 € 14.366
12/02/2024 11:03:00 679 € 14.366
12/02/2024 11:04:57 439 € 14.360
12/02/2024 11:04:57 584 € 14.360
12/02/2024 11:06:09 671 € 14.358
 

 

12/02/2024 11:07:23 163 € 14.354
12/02/2024 11:07:33 873 € 14.352
12/02/2024 11:07:33 536 € 14.354
12/02/2024 11:09:21 65 € 14.358
12/02/2024 11:09:21 600 € 14.358
12/02/2024 11:10:01 1,214 € 14.354
12/02/2024 11:11:12 200 € 14.360
12/02/2024 11:11:37 460 € 14.360
12/02/2024 11:11:37 642 € 14.360
12/02/2024 11:12:37 635 € 14.336
12/02/2024 11:12:37 137 € 14.338
12/02/2024 11:12:37 819 € 14.360
12/02/2024 11:14:25 106 € 14.340
12/02/2024 11:14:25 600 € 14.340
12/02/2024 11:14:25 876 € 14.340
12/02/2024 11:17:30 170 € 14.352
12/02/2024 11:17:30 786 € 14.352
12/02/2024 11:20:42 1,653 € 14.342
12/02/2024 11:24:53 1,270 € 14.332
12/02/2024 11:25:30 1,000 € 14.324
12/02/2024 11:25:44 137 € 14.322
12/02/2024 11:27:10 1,146 € 14.326
12/02/2024 11:32:25 741 € 14.350
12/02/2024 11:32:25 855 € 14.350
12/02/2024 11:32:40 310 € 14.350
12/02/2024 11:32:40 467 € 14.350
12/02/2024 11:32:47 79 € 14.348
12/02/2024 11:32:47 170 € 14.348
12/02/2024 11:32:47 471 € 14.348
12/02/2024 11:32:47 669 € 14.348
12/02/2024 11:39:30 833 € 14.348
12/02/2024 11:40:01 257 € 14.348
12/02/2024 11:41:00 554 € 14.350
12/02/2024 11:41:00 600 € 14.350
12/02/2024 11:41:00 867 € 14.350
12/02/2024 11:42:40 630 € 14.350
12/02/2024 11:43:49 190 € 14.354
12/02/2024 11:43:50 190 € 14.354
12/02/2024 11:43:50 440 € 14.354
12/02/2024 11:44:57 476 € 14.364
12/02/2024 11:45:20 313 € 14.364
12/02/2024 11:45:20 600 € 14.364
12/02/2024 11:45:20 600 € 14.364
12/02/2024 11:45:34 708 € 14.364
12/02/2024 11:45:34 2,874 € 14.364
12/02/2024 11:47:12 862 € 14.360
12/02/2024 11:47:42 1,027 € 14.360
 

 

12/02/2024 11:51:00 246 € 14.358
12/02/2024 11:51:00 489 € 14.358
12/02/2024 11:51:00 1,158 € 14.358
12/02/2024 11:56:00 132 € 14.356
12/02/2024 11:56:00 600 € 14.356
12/02/2024 11:58:06 56 € 14.368
12/02/2024 11:58:06 600 € 14.368
12/02/2024 11:58:57 85 € 14.376
12/02/2024 11:58:57 190 € 14.376
12/02/2024 11:59:05 190 € 14.376
12/02/2024 11:59:20 779 € 14.378
12/02/2024 11:59:32 320 € 14.376
12/02/2024 11:59:32 2,450 € 14.376
12/02/2024 12:00:18 767 € 14.372
12/02/2024 12:01:00 1,036 € 14.374
12/02/2024 12:02:11 562 € 14.380
12/02/2024 12:02:11 600 € 14.380
12/02/2024 12:02:36 629 € 14.382
12/02/2024 12:03:01 74 € 14.380
12/02/2024 12:03:01 250 € 14.380
12/02/2024 12:03:01 539 € 14.380
12/02/2024 12:03:01 1,116 € 14.380
12/02/2024 12:04:02 798 € 14.378
12/02/2024 12:05:15 841 € 14.382
12/02/2024 12:05:15 1,400 € 14.382
12/02/2024 12:07:06 1,154 € 14.376
12/02/2024 12:09:56 666 € 14.380
12/02/2024 12:12:19 1,266 € 14.380
12/02/2024 12:14:19 148 € 14.372
12/02/2024 12:14:20 252 € 14.372
12/02/2024 12:14:55 1,894 € 14.370
12/02/2024 12:15:52 703 € 14.366
12/02/2024 12:16:57 812 € 14.366
12/02/2024 12:20:48 1,626 € 14.366
12/02/2024 12:23:55 313 € 14.358
12/02/2024 12:26:30 535 € 14.358
12/02/2024 12:26:30 770 € 14.358
12/02/2024 12:27:15 34 € 14.352
12/02/2024 12:27:15 1,062 € 14.352
12/02/2024 12:27:36 309 € 14.352
12/02/2024 12:27:36 348 € 14.352
12/02/2024 12:27:42 290 € 14.352
12/02/2024 12:27:42 350 € 14.352
12/02/2024 12:27:57 155 € 14.350
12/02/2024 12:27:57 397 € 14.350
12/02/2024 12:27:57 924 € 14.350
12/02/2024 12:34:29 1,822 € 14.360
 

 

12/02/2024 12:40:32 731 € 14.358
12/02/2024 12:42:46 752 € 14.360
12/02/2024 12:43:03 153 € 14.354
12/02/2024 12:43:03 539 € 14.354
12/02/2024 12:45:33 170 € 14.358
12/02/2024 12:45:33 1,034 € 14.358
12/02/2024 12:47:41 784 € 14.358
12/02/2024 12:49:03 2,572 € 14.348
12/02/2024 12:49:16 142 € 14.350
12/02/2024 12:49:16 332 € 14.350
12/02/2024 12:49:16 619 € 14.350
12/02/2024 12:49:16 753 € 14.350
12/02/2024 12:50:20 1,591 € 14.346
12/02/2024 12:50:25 763 € 14.344
12/02/2024 12:50:55 738 € 14.342
12/02/2024 12:53:44 724 € 14.342
12/02/2024 12:54:42 1,502 € 14.342
12/02/2024 12:59:35 566 € 14.336
12/02/2024 13:02:35 232 € 14.340
12/02/2024 13:02:35 353 € 14.340
12/02/2024 13:02:35 600 € 14.340
12/02/2024 13:13:51 9 € 14.354
12/02/2024 13:13:51 313 € 14.354
12/02/2024 13:13:51 500 € 14.354
12/02/2024 13:14:25 679 € 14.352
12/02/2024 13:14:25 741 € 14.352
12/02/2024 13:18:58 661 € 14.348
12/02/2024 13:25:04 635 € 14.342
12/02/2024 13:26:39 314 € 14.344
12/02/2024 13:29:13 45 € 14.348
12/02/2024 13:29:13 291 € 14.348
12/02/2024 13:29:13 341 € 14.348
12/02/2024 13:29:13 700 € 14.348
12/02/2024 13:29:13 836 € 14.348
12/02/2024 13:33:09 658 € 14.352
12/02/2024 13:37:20 67 € 14.352
12/02/2024 13:37:20 687 € 14.352
12/02/2024 13:37:39 813 € 14.348
12/02/2024 13:39:20 145 € 14.362
12/02/2024 13:39:28 424 € 14.362
12/02/2024 13:39:28 600 € 14.362
12/02/2024 13:39:37 725 € 14.362
12/02/2024 13:41:08 1,279 € 14.360
12/02/2024 13:53:51 90 € 14.352
12/02/2024 13:53:51 648 € 14.352
12/02/2024 13:54:54 109 € 14.352
12/02/2024 13:55:04 511 € 14.352
 

 

12/02/2024 13:57:30 62 € 14.356
12/02/2024 13:57:37 255 € 14.356
12/02/2024 14:00:39 753 € 14.364
12/02/2024 14:01:04 146 € 14.362
12/02/2024 14:01:04 156 € 14.362
12/02/2024 14:01:07 286 € 14.362
12/02/2024 14:02:15 1,344 € 14.364
12/02/2024 14:06:58 799 € 14.370
12/02/2024 14:07:05 1,165 € 14.370
12/02/2024 14:07:06 953 € 14.370
12/02/2024 14:07:20 1,050 € 14.370
12/02/2024 14:07:20 1,730 € 14.370
12/02/2024 14:07:36 440 € 14.370
12/02/2024 14:09:24 829 € 14.376
12/02/2024 14:11:07 5 € 14.372
12/02/2024 14:11:07 1,417 € 14.372
12/02/2024 14:17:05 915 € 14.380
12/02/2024 14:17:09 846 € 14.378
12/02/2024 14:22:30 229 € 14.390
12/02/2024 14:22:30 678 € 14.390
12/02/2024 14:22:30 982 € 14.390
12/02/2024 14:22:45 230 € 14.390
12/02/2024 14:22:45 466 € 14.390
12/02/2024 14:24:41 820 € 14.390
12/02/2024 14:24:48 627 € 14.388
12/02/2024 14:31:38 2,016 € 14.392
12/02/2024 14:32:55 209 € 14.388
12/02/2024 14:33:53 696 € 14.392
12/02/2024 14:37:52 983 € 14.398
12/02/2024 14:39:10 1,207 € 14.400
12/02/2024 14:41:06 1,362 € 14.398
12/02/2024 14:42:59 790 € 14.398
12/02/2024 14:43:24 60 € 14.394
12/02/2024 14:43:24 101 € 14.394
12/02/2024 14:43:24 1,217 € 14.394
12/02/2024 14:47:03 215 € 14.394
12/02/2024 14:47:26 571 € 14.394
12/02/2024 14:48:16 345 € 14.392
12/02/2024 14:49:26 65 € 14.388
12/02/2024 14:49:29 597 € 14.388
12/02/2024 14:50:49 71 € 14.384
12/02/2024 14:54:06 460 € 14.380
12/02/2024 14:54:06 739 € 14.380
12/02/2024 14:54:06 63 € 14.384
12/02/2024 14:54:06 226 € 14.384
12/02/2024 14:54:06 1,128 € 14.384
12/02/2024 14:57:47 99 € 14.368
 

 

12/02/2024 14:58:00 578 € 14.368
12/02/2024 15:00:00 435 € 14.376
12/02/2024 15:00:00 566 € 14.376
12/02/2024 15:01:03 588 € 14.384
12/02/2024 15:03:33 1,002 € 14.388
12/02/2024 15:03:33 1,853 € 14.390
12/02/2024 15:05:28 209 € 14.382
12/02/2024 15:05:28 698 € 14.382
12/02/2024 15:07:20 45 € 14.382
12/02/2024 15:07:20 488 € 14.382
12/02/2024 15:07:20 623 € 14.382
12/02/2024 15:09:33 309 € 14.390
12/02/2024 15:09:33 468 € 14.390
12/02/2024 15:11:59 399 € 14.396
12/02/2024 15:11:59 945 € 14.396
12/02/2024 15:12:46 100 € 14.396
12/02/2024 15:13:09 687 € 14.396
12/02/2024 15:13:34 10 € 14.400
12/02/2024 15:14:13 370 € 14.406
12/02/2024 15:14:13 389 € 14.406
12/02/2024 15:14:13 600 € 14.406
12/02/2024 15:14:19 774 € 14.404
12/02/2024 15:17:19 940 € 14.396
12/02/2024 15:19:11 750 € 14.398
12/02/2024 15:23:27 784 € 14.404
12/02/2024 15:24:24 313 € 14.404
12/02/2024 15:24:24 314 € 14.404
12/02/2024 15:25:52 631 € 14.408
12/02/2024 15:26:15 283 € 14.408
12/02/2024 15:26:15 341 € 14.408
12/02/2024 15:26:21 152 € 14.406
12/02/2024 15:26:21 296 € 14.406
12/02/2024 15:26:21 342 € 14.406
12/02/2024 15:26:21 619 € 14.406
12/02/2024 15:26:21 629 € 14.406
12/02/2024 15:27:04 991 € 14.404
12/02/2024 15:27:20 709 € 14.406
12/02/2024 15:30:01 342 € 14.404
12/02/2024 15:30:01 600 € 14.404
12/02/2024 15:30:01 280 € 14.406
12/02/2024 15:30:01 292 € 14.406
12/02/2024 15:30:01 342 € 14.406
12/02/2024 15:30:01 357 € 14.406
12/02/2024 15:30:01 600 € 14.406
12/02/2024 15:30:01 635 € 14.406
12/02/2024 15:31:36 196 € 14.416
12/02/2024 15:31:36 521 € 14.416
 

 

12/02/2024 15:31:36 1,355 € 14.416
12/02/2024 15:32:33 1,113 € 14.416
12/02/2024 15:32:56 1,211 € 14.408
12/02/2024 15:33:39 53 € 14.402
12/02/2024 15:34:05 226 € 14.408
12/02/2024 15:34:05 251 € 14.408
12/02/2024 15:34:05 500 € 14.408
12/02/2024 15:34:30 41 € 14.402
12/02/2024 15:34:30 833 € 14.402
12/02/2024 15:35:16 1,085 € 14.404
12/02/2024 15:35:40 648 € 14.402
12/02/2024 15:36:12 1,148 € 14.400
12/02/2024 15:36:32 742 € 14.396
12/02/2024 15:37:09 80 € 14.404
12/02/2024 15:37:35 1,124 € 14.410
12/02/2024 15:37:42 677 € 14.406
12/02/2024 15:37:42 1,069 € 14.406
12/02/2024 15:38:38 275 € 14.408
12/02/2024 15:38:38 634 € 14.408
12/02/2024 15:39:22 1,217 € 14.414
12/02/2024 15:40:37 1,776 € 14.426
12/02/2024 15:40:38 600 € 14.426
12/02/2024 15:41:31 1,000 € 14.430
12/02/2024 15:42:12 326 € 14.434
12/02/2024 15:42:18 349 € 14.434
12/02/2024 15:42:18 600 € 14.434
12/02/2024 15:42:34 1,221 € 14.432
12/02/2024 15:43:28 891 € 14.432
12/02/2024 15:43:58 1,121 € 14.432
12/02/2024 15:44:48 663 € 14.430
12/02/2024 15:45:02 1,165 € 14.428
12/02/2024 15:46:11 43 € 14.430
12/02/2024 15:46:34 118 € 14.434
12/02/2024 15:46:34 530 € 14.434
12/02/2024 15:46:34 943 € 14.434
12/02/2024 15:47:01 346 € 14.432
12/02/2024 15:47:01 452 € 14.432
12/02/2024 15:48:43 646 € 14.438
12/02/2024 15:48:49 1,818 € 14.438
12/02/2024 15:50:04 841 € 14.440
12/02/2024 15:50:30 60 € 14.438
12/02/2024 15:50:34 254 € 14.438
12/02/2024 15:50:36 999 € 14.438
12/02/2024 15:52:23 1,509 € 14.444
12/02/2024 15:52:54 920 € 14.450
12/02/2024 15:53:36 1,188 € 14.454
12/02/2024 15:54:24 210 € 14.454
 

 

12/02/2024 15:54:24 1,073 € 14.454
12/02/2024 15:54:45 721 € 14.454
12/02/2024 15:55:29 842 € 14.454
12/02/2024 15:56:02 117 € 14.452
12/02/2024 15:56:02 1,054 € 14.452
12/02/2024 15:57:14 490 € 14.458
12/02/2024 15:58:11 777 € 14.466
12/02/2024 15:58:46 431 € 14.464
12/02/2024 15:58:53 753 € 14.464
12/02/2024 15:59:42 666 € 14.464
12/02/2024 15:59:55 1,445 € 14.462
12/02/2024 16:00:00 334 € 14.458
12/02/2024 16:01:54 653 € 14.470
12/02/2024 16:01:54 1,319 € 14.470
12/02/2024 16:03:15 713 € 14.472
12/02/2024 16:03:16 103 € 14.470
12/02/2024 16:03:16 247 € 14.470
12/02/2024 16:03:16 572 € 14.470
12/02/2024 16:04:19 1,047 € 14.468
12/02/2024 16:06:03 1,691 € 14.474
12/02/2024 16:07:09 111 € 14.470
12/02/2024 16:07:09 1,088 € 14.470
12/02/2024 16:07:40 651 € 14.470
12/02/2024 16:07:54 638 € 14.468
12/02/2024 16:08:46 681 € 14.468
12/02/2024 16:09:21 159 € 14.462
12/02/2024 16:09:32 84 € 14.462
12/02/2024 16:09:32 214 € 14.462
12/02/2024 16:09:32 429 € 14.462
12/02/2024 16:10:15 869 € 14.462
12/02/2024 16:11:16 1,034 € 14.462
12/02/2024 16:11:18 753 € 14.458
12/02/2024 16:12:45 640 € 14.460
12/02/2024 16:13:49 292 € 14.460
12/02/2024 16:13:49 1,269 € 14.460
12/02/2024 16:14:36 749 € 14.460
12/02/2024 16:15:10 824 € 14.454
12/02/2024 16:16:08 1,009 € 14.452
12/02/2024 16:18:18 190 € 14.460
12/02/2024 16:18:18 949 € 14.460
12/02/2024 16:19:09 1,997 € 14.462
12/02/2024 16:19:51 799 € 14.456
12/02/2024 16:21:22 288 € 14.458
12/02/2024 16:21:23 384 € 14.458
12/02/2024 16:21:39 84 € 14.458
12/02/2024 16:21:42 448 € 14.458
12/02/2024 16:22:02 406 € 14.458
 

 

12/02/2024 16:22:02 678 € 14.458
12/02/2024 16:23:29 806 € 14.454
12/02/2024 16:24:00 727 € 14.452
12/02/2024 16:24:16 215 € 14.452
12/02/2024 16:24:16 479 € 14.452
12/02/2024 16:25:40 35 € 14.446
12/02/2024 16:25:40 44 € 14.446
12/02/2024 16:25:47 1,625 € 14.446
12/02/2024 16:25:58 768 € 14.442
12/02/2024 16:28:09 210 € 14.430
12/02/2024 16:28:12 694 € 14.430
12/02/2024 16:28:53 1,120 € 14.430
12/02/2024 16:29:42 101 € 14.438
12/02/2024 16:29:45 424 € 14.438
12/02/2024 16:29:47 600 € 14.436
12/02/2024 16:32:11 662 € 14.452
12/02/2024 16:32:25 600 € 14.450
12/02/2024 16:32:25 785 € 14.450
12/02/2024 16:32:25 560 € 14.452
12/02/2024 16:32:25 645 € 14.452
12/02/2024 16:33:08 738 € 14.448
12/02/2024 16:33:27 750 € 14.446
12/02/2024 16:34:20 1,162 € 14.444
12/02/2024 16:35:26 720 € 14.446
12/02/2024 16:35:42 719 € 14.446
12/02/2024 16:37:42 2,880 € 14.446
12/02/2024 16:38:54 656 € 14.436
12/02/2024 16:39:34 674 € 14.436
12/02/2024 16:39:52 643 € 14.434
12/02/2024 16:40:29 38 € 14.436
12/02/2024 16:40:29 600 € 14.436
12/02/2024 16:40:40 1,038 € 14.432
12/02/2024 16:42:27 1,873 € 14.434
12/02/2024 16:45:15 985 € 14.438
12/02/2024 16:45:16 600 € 14.438
12/02/2024 16:45:16 1,011 € 14.438
12/02/2024 16:46:41 1,168 € 14.436
12/02/2024 16:48:11 1,006 € 14.432
12/02/2024 16:48:11 1,232 € 14.434
12/02/2024 16:49:20 8 € 14.432
12/02/2024 16:49:20 622 € 14.432
12/02/2024 16:50:44 428 € 14.432
12/02/2024 16:51:05 16 € 14.432
12/02/2024 16:51:30 903 € 14.432
12/02/2024 16:51:32 125 € 14.432
12/02/2024 16:51:32 313 € 14.432
12/02/2024 16:51:32 600 € 14.432
 

 

12/02/2024 16:52:06 294 € 14.428
12/02/2024 16:52:06 755 € 14.428
12/02/2024 16:53:00 1,197 € 14.416
12/02/2024 16:54:26 654 € 14.412
12/02/2024 16:55:03 805 € 14.404
12/02/2024 16:56:10 834 € 14.404
12/02/2024 16:56:24 91 € 14.402
12/02/2024 16:56:24 963 € 14.402
12/02/2024 16:58:08 24 € 14.406
12/02/2024 16:58:12 36 € 14.406
12/02/2024 16:58:12 36 € 14.406
12/02/2024 16:58:12 1,597 € 14.406
12/02/2024 16:59:08 228 € 14.404
12/02/2024 16:59:08 507 € 14.404
12/02/2024 16:59:57 1 € 14.402
12/02/2024 16:59:58 656 € 14.402
12/02/2024 17:00:22 498 € 14.402
12/02/2024 17:01:03 738 € 14.402
12/02/2024 17:01:23 136 € 14.398
12/02/2024 17:01:40 644 € 14.396
12/02/2024 17:02:55 200 € 14.398
12/02/2024 17:02:55 1,388 € 14.398
12/02/2024 17:04:04 28 € 14.398
12/02/2024 17:04:04 347 € 14.398
12/02/2024 17:04:07 1,061 € 14.398
12/02/2024 17:04:28 547 € 14.390
12/02/2024 17:05:44 1,035 € 14.392
12/02/2024 17:06:06 14 € 14.394
12/02/2024 17:06:06 81 € 14.394
12/02/2024 17:06:06 600 € 14.394
12/02/2024 17:06:37 318 € 14.396
12/02/2024 17:06:37 572 € 14.396
12/02/2024 17:07:40 715 € 14.396
12/02/2024 17:07:40 873 € 14.396
12/02/2024 17:09:00 786 € 14.394
12/02/2024 17:09:59 74 € 14.392
12/02/2024 17:09:59 401 € 14.392
12/02/2024 17:09:59 407 € 14.392
12/02/2024 17:09:59 550 € 14.392
12/02/2024 17:10:49 666 € 14.394
12/02/2024 17:11:08 719 € 14.396
12/02/2024 17:11:43 71 € 14.398
12/02/2024 17:11:43 794 € 14.398
12/02/2024 17:12:15 700 € 14.392
12/02/2024 17:13:05 863 € 14.386
12/02/2024 17:13:41 998 € 14.386
12/02/2024 17:15:00 240 € 14.390
 

 

12/02/2024 17:15:00 350 € 14.390
12/02/2024 17:15:00 557 € 14.390
12/02/2024 17:15:00 770 € 14.390
12/02/2024 17:15:28 81 € 14.390
12/02/2024 17:15:28 266 € 14.390
12/02/2024 17:15:28 341 € 14.390
12/02/2024 17:16:16 807 € 14.392
12/02/2024 17:16:45 662 € 14.390
12/02/2024 17:17:27 922 € 14.390
12/02/2024 17:18:41 680 € 14.392
12/02/2024 17:20:01 1,322 € 14.404
12/02/2024 17:20:08 1,321 € 14.404
12/02/2024 17:20:53 2 € 14.408
12/02/2024 17:20:54 500 € 14.408
12/02/2024 17:21:37 655 € 14.414
12/02/2024 17:22:29 632 € 14.422
12/02/2024 17:22:37 1,493 € 14.420
12/02/2024 17:22:44 545 € 14.422
12/02/2024 17:22:44 771 € 14.422
12/02/2024 17:23:41 1,159 € 14.426
12/02/2024 17:24:03 289 € 14.424
12/02/2024 17:24:03 974 € 14.424
12/02/2024 17:24:43 739 € 14.426
12/02/2024 17:24:56 661 € 14.424
12/02/2024 17:25:14 276 € 14.428
12/02/2024 17:25:14 396 € 14.428
12/02/2024 17:26:05 1,838 € 14.430
12/02/2024 17:26:50 1,353 € 14.432
12/02/2024 17:26:59 714 € 14.428
12/02/2024 17:27:06 1,024 € 14.422
12/02/2024 17:27:52 792 € 14.416
12/02/2024 17:28:41 1,250 € 14.416
12/02/2024 17:29:10 1,145 € 14.414
12/02/2024 17:29:41 179 € 14.412
12/02/2024 17:29:41 644 € 14.412
12/02/2024 17:29:50 184 € 14.414
13/02/2024 09:12:34 275 € 14.454
13/02/2024 09:12:38 1,454 € 14.454
13/02/2024 09:14:20 13 € 14.448
13/02/2024 09:14:20 57 € 14.448
13/02/2024 09:14:23 64 € 14.448
13/02/2024 09:15:13 1,823 € 14.458
13/02/2024 09:15:58 1,429 € 14.448
13/02/2024 09:16:59 245 € 14.464
13/02/2024 09:16:59 499 € 14.464
13/02/2024 09:16:59 77 € 14.466
13/02/2024 09:16:59 399 € 14.466
 

 

13/02/2024 09:16:59 506 € 14.466
13/02/2024 09:17:00 399 € 14.464
13/02/2024 09:17:00 482 € 14.464
13/02/2024 09:17:01 462 € 14.460
13/02/2024 09:17:01 722 € 14.462
13/02/2024 09:17:01 927 € 14.462
13/02/2024 09:18:16 902 € 14.456
13/02/2024 09:18:22 587 € 14.456
13/02/2024 09:19:10 599 € 14.452
13/02/2024 09:19:10 1,599 € 14.452
13/02/2024 09:19:53 981 € 14.458
13/02/2024 09:20:47 1,199 € 14.454
13/02/2024 09:23:32 761 € 14.488
13/02/2024 09:23:40 150 € 14.486
13/02/2024 09:23:40 575 € 14.486
13/02/2024 09:23:40 600 € 14.486
13/02/2024 09:23:40 743 € 14.486
13/02/2024 09:24:57 300 € 14.488
13/02/2024 09:24:57 340 € 14.488
13/02/2024 09:25:03 406 € 14.484
13/02/2024 09:25:03 455 € 14.484
13/02/2024 09:25:03 553 € 14.484
13/02/2024 09:25:03 717 € 14.484
13/02/2024 09:26:05 1,486 € 14.496
13/02/2024 09:26:20 310 € 14.496
13/02/2024 09:26:31 759 € 14.494
13/02/2024 09:27:18 1,378 € 14.476
13/02/2024 09:28:42 897 € 14.476
13/02/2024 09:28:54 678 € 14.474
13/02/2024 09:29:01 647 € 14.474
13/02/2024 09:30:06 687 € 14.476
13/02/2024 09:30:06 877 € 14.476
13/02/2024 09:31:00 741 € 14.472
13/02/2024 09:32:07 1,413 € 14.476
13/02/2024 09:33:00 776 € 14.468
13/02/2024 09:35:08 799 € 14.478
13/02/2024 09:35:13 1,954 € 14.478
13/02/2024 09:36:24 500 € 14.466
13/02/2024 09:37:02 811 € 14.474
13/02/2024 09:37:14 150 € 14.466
13/02/2024 09:37:14 872 € 14.466
13/02/2024 09:39:07 478 € 14.464
13/02/2024 09:40:55 500 € 14.470
13/02/2024 09:40:55 156 € 14.472
13/02/2024 09:40:55 2,614 € 14.472
13/02/2024 09:42:07 225 € 14.474
13/02/2024 09:42:07 339 € 14.474
 

 

13/02/2024 09:42:07 457 € 14.474
13/02/2024 09:42:07 650 € 14.476
13/02/2024 09:43:42 1,032 € 14.476
13/02/2024 09:44:44 820 € 14.468
13/02/2024 09:46:03 139 € 14.478
13/02/2024 09:46:03 368 € 14.478
13/02/2024 09:46:03 1,141 € 14.478
13/02/2024 09:47:49 19 € 14.456
13/02/2024 09:47:50 30 € 14.456
13/02/2024 09:48:01 1,118 € 14.456
13/02/2024 09:49:37 287 € 14.466
13/02/2024 09:49:43 1,286 € 14.466
13/02/2024 09:50:41 152 € 14.472
13/02/2024 09:50:41 190 € 14.472
13/02/2024 09:50:41 600 € 14.472
13/02/2024 09:51:14 146 € 14.464
13/02/2024 09:52:58 60 € 14.480
13/02/2024 09:52:58 600 € 14.480
13/02/2024 09:52:58 951 € 14.480
13/02/2024 09:53:44 743 € 14.480
13/02/2024 09:55:08 12 € 14.472
13/02/2024 09:55:20 42 € 14.472
13/02/2024 09:55:20 120 € 14.472
13/02/2024 09:55:20 190 € 14.472
13/02/2024 09:55:20 490 € 14.472
13/02/2024 09:55:20 741 € 14.472
13/02/2024 09:56:22 199 € 14.470
13/02/2024 09:56:39 332 € 14.474
13/02/2024 09:56:39 489 € 14.474
13/02/2024 09:56:39 515 € 14.474
13/02/2024 09:57:44 710 € 14.452
13/02/2024 09:58:36 977 € 14.442
13/02/2024 10:00:16 196 € 14.442
13/02/2024 10:00:16 650 € 14.442
13/02/2024 10:01:03 905 € 14.436
13/02/2024 10:02:15 1,557 € 14.434
13/02/2024 10:04:14 701 € 14.440
13/02/2024 10:05:06 1,687 € 14.436
13/02/2024 10:05:56 708 € 14.436
13/02/2024 10:08:06 307 € 14.436
13/02/2024 10:08:06 410 € 14.436
13/02/2024 10:08:06 717 € 14.436
13/02/2024 10:08:45 855 € 14.436
13/02/2024 10:09:44 442 € 14.426
13/02/2024 10:09:45 1,304 € 14.426
13/02/2024 10:12:10 815 € 14.436
13/02/2024 10:13:06 2,040 € 14.432
 

 

13/02/2024 10:14:51 404 € 14.438
13/02/2024 10:14:51 1,243 € 14.438
13/02/2024 10:17:21 2,191 € 14.464
13/02/2024 10:19:26 265 € 14.484
13/02/2024 10:19:26 379 € 14.484
13/02/2024 10:19:30 630 € 14.482
13/02/2024 10:20:19 672 € 14.482
13/02/2024 10:21:21 11 € 14.488
13/02/2024 10:21:21 214 € 14.488
13/02/2024 10:21:21 466 € 14.488
13/02/2024 10:21:47 256 € 14.486
13/02/2024 10:22:21 744 € 14.486
13/02/2024 10:23:47 932 € 14.488
13/02/2024 10:25:20 816 € 14.494
13/02/2024 10:25:51 92 € 14.494
13/02/2024 10:25:51 600 € 14.494
13/02/2024 10:26:18 715 € 14.496
13/02/2024 10:27:20 760 € 14.498
13/02/2024 10:28:26 788 € 14.504
13/02/2024 10:29:47 774 € 14.516
13/02/2024 10:29:50 791 € 14.514
13/02/2024 10:30:00 731 € 14.514
13/02/2024 10:30:19 1,884 € 14.514
13/02/2024 10:31:22 802 € 14.508
13/02/2024 10:33:42 55 € 14.522
13/02/2024 10:33:43 600 € 14.522
13/02/2024 10:33:43 649 € 14.522
13/02/2024 10:33:43 658 € 14.522
13/02/2024 10:35:34 1,881 € 14.536
13/02/2024 10:35:37 1,728 € 14.534
13/02/2024 10:36:13 898 € 14.532
13/02/2024 10:38:02 180 € 14.546
13/02/2024 10:38:18 557 € 14.546
13/02/2024 10:38:23 745 € 14.546
13/02/2024 10:38:24 272 € 14.546
13/02/2024 10:38:24 460 € 14.546
13/02/2024 10:39:04 849 € 14.548
13/02/2024 10:40:01 799 € 14.548
13/02/2024 10:40:19 589 € 14.546
13/02/2024 10:41:41 1,522 € 14.546
13/02/2024 10:43:39 31 € 14.542
13/02/2024 10:43:39 87 € 14.542
13/02/2024 10:43:39 228 € 14.542
13/02/2024 10:43:39 241 € 14.542
13/02/2024 10:43:39 600 € 14.542
13/02/2024 10:43:39 926 € 14.544
13/02/2024 10:47:12 949 € 14.540
 

 

13/02/2024 10:49:48 43 € 14.550
13/02/2024 10:49:48 75 € 14.550
13/02/2024 10:49:48 492 € 14.550
13/02/2024 10:49:48 551 € 14.550
13/02/2024 10:49:48 680 € 14.550
13/02/2024 10:49:48 686 € 14.550
13/02/2024 10:51:00 710 € 14.546
13/02/2024 10:57:20 71 € 14.566
13/02/2024 10:57:20 103 € 14.566
13/02/2024 10:57:20 600 € 14.566
13/02/2024 10:57:52 33 € 14.566
13/02/2024 10:57:52 42 € 14.566
13/02/2024 10:57:52 806 € 14.566
13/02/2024 10:57:52 1,940 € 14.566
13/02/2024 10:58:26 485 € 14.566
13/02/2024 10:58:27 845 € 14.566
13/02/2024 11:02:30 308 € 14.580
13/02/2024 11:02:30 416 € 14.580
13/02/2024 11:02:30 921 € 14.580
13/02/2024 11:02:42 997 € 14.578
13/02/2024 11:03:10 317 € 14.576
13/02/2024 11:03:10 985 € 14.576
13/02/2024 11:03:18 444 € 14.576
13/02/2024 11:03:18 1,856 € 14.576
13/02/2024 11:05:28 783 € 14.582
13/02/2024 11:06:42 95 € 14.582
13/02/2024 11:06:42 600 € 14.582
13/02/2024 11:08:25 333 € 14.596
13/02/2024 11:08:25 428 € 14.596
13/02/2024 11:08:26 1,188 € 14.594
13/02/2024 11:08:39 339 € 14.592
13/02/2024 11:08:39 538 € 14.592
13/02/2024 11:08:39 704 € 14.592
13/02/2024 11:09:50 119 € 14.596
13/02/2024 11:09:50 392 € 14.596
13/02/2024 11:09:50 458 € 14.596
13/02/2024 11:09:50 475 € 14.596
13/02/2024 11:09:50 600 € 14.596
13/02/2024 11:09:50 786 € 14.596
13/02/2024 11:10:03 29 € 14.594
13/02/2024 11:10:03 1,105 € 14.594
13/02/2024 11:11:35 200 € 14.592
13/02/2024 11:11:35 770 € 14.592
13/02/2024 11:13:26 769 € 14.586
13/02/2024 11:16:03 54 € 14.598
13/02/2024 11:16:03 569 € 14.598
13/02/2024 11:16:07 712 € 14.598
 

 

13/02/2024 11:16:10 254 € 14.600
13/02/2024 11:16:10 1,112 € 14.600
13/02/2024 11:16:11 170 € 14.598
13/02/2024 11:16:12 4 € 14.598
13/02/2024 11:16:12 963 € 14.598
13/02/2024 11:16:19 33 € 14.598
13/02/2024 11:16:19 56 € 14.598
13/02/2024 11:16:19 84 € 14.598
13/02/2024 11:16:19 462 € 14.598
13/02/2024 11:17:02 131 € 14.602
13/02/2024 11:17:02 535 € 14.602
13/02/2024 11:17:03 500 € 14.600
13/02/2024 11:17:26 190 € 14.604
13/02/2024 11:17:26 478 € 14.604
13/02/2024 11:17:32 2,897 € 14.602
13/02/2024 11:18:03 726 € 14.600
13/02/2024 11:19:49 652 € 14.588
13/02/2024 11:21:16 1,636 € 14.576
13/02/2024 11:24:32 700 € 14.578
13/02/2024 11:25:10 761 € 14.584
13/02/2024 11:26:15 624 € 14.586
13/02/2024 11:26:40 354 € 14.586
13/02/2024 11:28:05 774 € 14.586
13/02/2024 11:28:23 337 € 14.582
13/02/2024 11:33:05 959 € 14.600
13/02/2024 11:34:09 1,038 € 14.606
13/02/2024 11:34:38 598 € 14.606
13/02/2024 11:34:38 846 € 14.606
13/02/2024 11:37:56 1,377 € 14.600
13/02/2024 11:38:58 2,496 € 14.600
13/02/2024 11:39:56 596 € 14.600
13/02/2024 11:39:56 654 € 14.600
13/02/2024 11:40:52 216 € 14.600
13/02/2024 11:40:52 763 € 14.600
13/02/2024 11:44:02 148 € 14.598
13/02/2024 11:44:02 1,082 € 14.598
13/02/2024 11:44:41 921 € 14.598
13/02/2024 11:46:21 1,210 € 14.596
13/02/2024 11:47:44 52 € 14.600
13/02/2024 11:47:44 564 € 14.600
13/02/2024 11:48:35 252 € 14.596
13/02/2024 11:48:38 50 € 14.596
13/02/2024 11:50:53 2,320 € 14.602
13/02/2024 11:51:03 1,002 € 14.600
13/02/2024 11:52:58 22 € 14.614
13/02/2024 11:52:58 658 € 14.614
13/02/2024 11:53:05 817 € 14.612
 

 

13/02/2024 11:53:06 176 € 14.612
13/02/2024 11:53:06 656 € 14.612
13/02/2024 11:53:38 578 € 14.614
13/02/2024 11:53:39 250 € 14.614
13/02/2024 11:53:40 19 € 14.614
13/02/2024 11:54:00 1,217 € 14.616
13/02/2024 11:54:00 1,258 € 14.616
13/02/2024 11:54:02 838 € 14.614
13/02/2024 11:55:01 1,133 € 14.606
13/02/2024 11:58:16 1,482 € 14.612
13/02/2024 12:00:06 108 € 14.612
13/02/2024 12:00:06 577 € 14.612
13/02/2024 12:00:59 1,294 € 14.604
13/02/2024 12:05:27 1,310 € 14.600
13/02/2024 12:09:58 380 € 14.592
13/02/2024 12:14:22 421 € 14.604
13/02/2024 12:14:30 117 € 14.604
13/02/2024 12:14:30 278 € 14.604
13/02/2024 12:14:30 308 € 14.604
13/02/2024 12:14:30 335 € 14.604
13/02/2024 12:14:30 567 € 14.604
13/02/2024 12:15:55 952 € 14.612
13/02/2024 12:16:31 500 € 14.612
13/02/2024 12:16:39 462 € 14.612
13/02/2024 12:16:57 827 € 14.612
13/02/2024 12:18:30 971 € 14.608
13/02/2024 12:20:45 696 € 14.614
13/02/2024 12:28:11 1,289 € 14.622
13/02/2024 12:28:57 775 € 14.622
13/02/2024 12:31:45 531 € 14.626
13/02/2024 12:31:45 600 € 14.626
13/02/2024 12:31:45 931 € 14.626
13/02/2024 12:33:13 745 € 14.626
13/02/2024 12:33:13 1,115 € 14.626
13/02/2024 12:33:13 832 € 14.628
13/02/2024 12:33:13 1,069 € 14.628
13/02/2024 12:33:24 600 € 14.622
13/02/2024 12:35:00 250 € 14.626
13/02/2024 12:35:14 411 € 14.626
13/02/2024 12:37:11 52 € 14.620
13/02/2024 12:37:11 1,464 € 14.620
13/02/2024 12:41:01 863 € 14.620
13/02/2024 12:42:27 689 € 14.616
13/02/2024 12:46:11 712 € 14.614
13/02/2024 12:48:28 1,490 € 14.614
13/02/2024 12:51:39 101 € 14.604
13/02/2024 12:51:58 509 € 14.604
 

 

13/02/2024 12:51:58 752 € 14.604
13/02/2024 12:55:01 1,041 € 14.604
13/02/2024 12:57:15 943 € 14.602
13/02/2024 13:01:03 813 € 14.606
13/02/2024 13:04:05 168 € 14.610
13/02/2024 13:04:05 587 € 14.610
13/02/2024 13:04:05 709 € 14.610
13/02/2024 13:06:34 630 € 14.608
13/02/2024 13:12:28 442 € 14.612
13/02/2024 13:12:28 501 € 14.612
13/02/2024 13:13:47 392 € 14.608
13/02/2024 13:13:48 237 € 14.608
13/02/2024 13:13:48 272 € 14.608
13/02/2024 13:13:48 357 € 14.608
13/02/2024 13:15:53 1,030 € 14.606
13/02/2024 13:18:31 458 € 14.602
13/02/2024 13:18:31 829 € 14.602
13/02/2024 13:22:51 1,192 € 14.604
13/02/2024 13:29:45 1,561 € 14.598
13/02/2024 13:32:30 154 € 14.598
13/02/2024 13:32:30 976 € 14.598
13/02/2024 13:35:35 468 € 14.592
13/02/2024 13:35:35 1,105 € 14.592
13/02/2024 13:40:54 865 € 14.600
13/02/2024 13:41:08 354 € 14.600
13/02/2024 13:41:08 407 € 14.600
13/02/2024 13:41:08 1,735 € 14.600
13/02/2024 13:41:22 879 € 14.598
13/02/2024 13:49:11 140 € 14.604
13/02/2024 13:49:29 287 € 14.604
13/02/2024 13:49:40 910 € 14.604
13/02/2024 13:50:05 16 € 14.604
13/02/2024 13:50:05 296 € 14.604
13/02/2024 13:50:05 339 € 14.604
13/02/2024 13:50:05 690 € 14.604
13/02/2024 13:51:04 1,489 € 14.594
13/02/2024 13:53:18 1,939 € 14.590
13/02/2024 13:55:25 483 € 14.586
13/02/2024 13:56:07 500 € 14.586
13/02/2024 13:58:37 447 € 14.592
13/02/2024 13:58:39 429 € 14.592
13/02/2024 14:00:27 358 € 14.596
13/02/2024 14:00:27 501 € 14.596
13/02/2024 14:00:27 941 € 14.596
13/02/2024 14:00:28 429 € 14.592
13/02/2024 14:00:28 676 € 14.592
13/02/2024 14:04:56 746 € 14.592
 

 

13/02/2024 14:05:06 44 € 14.590
13/02/2024 14:05:06 586 € 14.590
13/02/2024 14:09:31 500 € 14.582
13/02/2024 14:09:31 604 € 14.582
13/02/2024 14:12:00 531 € 14.590
13/02/2024 14:12:45 743 € 14.592
13/02/2024 14:12:52 1,466 € 14.592
13/02/2024 14:17:42 493 € 14.586
13/02/2024 14:22:52 1,057 € 14.606
13/02/2024 14:25:00 625 € 14.610
13/02/2024 14:25:58 727 € 14.612
13/02/2024 14:27:46 894 € 14.608
13/02/2024 14:29:50 119 € 14.602
13/02/2024 14:29:53 393 € 14.602
13/02/2024 14:30:03 1,657 € 14.570
13/02/2024 14:30:03 1,871 € 14.570
13/02/2024 14:30:32 765 € 14.574
13/02/2024 14:30:45 529 € 14.578
13/02/2024 14:30:45 1,196 € 14.578
13/02/2024 14:32:48 155 € 14.592
13/02/2024 14:32:48 339 € 14.592
13/02/2024 14:32:48 389 € 14.592
13/02/2024 14:32:48 1,332 € 14.594
13/02/2024 14:33:47 799 € 14.606
13/02/2024 14:33:48 200 € 14.604
13/02/2024 14:34:58 1,000 € 14.610
13/02/2024 14:35:54 739 € 14.616
13/02/2024 14:36:23 855 € 14.594
13/02/2024 14:39:03 339 € 14.590
13/02/2024 14:39:03 615 € 14.590
13/02/2024 14:41:08 902 € 14.592
13/02/2024 14:43:30 448 € 14.584
13/02/2024 14:43:30 811 € 14.584
13/02/2024 14:45:17 493 € 14.570
13/02/2024 14:47:03 170 € 14.568
13/02/2024 14:47:03 252 € 14.568
13/02/2024 14:47:03 790 € 14.568
13/02/2024 14:50:40 144 € 14.596
13/02/2024 14:50:40 600 € 14.596
13/02/2024 14:50:44 76 € 14.592
13/02/2024 14:50:44 339 € 14.592
13/02/2024 14:50:44 600 € 14.592
13/02/2024 14:50:44 750 € 14.592
13/02/2024 14:50:44 640 € 14.594
13/02/2024 14:51:32 200 € 14.592
13/02/2024 14:51:32 1,079 € 14.592
13/02/2024 14:51:35 673 € 14.590
 

 

13/02/2024 14:53:05 1,035 € 14.584
13/02/2024 14:55:33 372 € 14.582
13/02/2024 14:56:25 229 € 14.584
13/02/2024 14:56:25 700 € 14.584
13/02/2024 14:56:25 809 € 14.586
13/02/2024 14:57:29 877 € 14.584
13/02/2024 14:59:09 638 € 14.588
13/02/2024 14:59:09 945 € 14.588
13/02/2024 15:02:07 889 € 14.600
13/02/2024 15:04:19 156 € 14.594
13/02/2024 15:04:19 212 € 14.594
13/02/2024 15:04:19 797 € 14.594
13/02/2024 15:06:47 887 € 14.582
13/02/2024 15:07:44 863 € 14.580
13/02/2024 15:10:19 823 € 14.590
13/02/2024 15:12:12 28 € 14.582
13/02/2024 15:12:29 350 € 14.582
13/02/2024 15:13:06 991 € 14.584
13/02/2024 15:13:34 884 € 14.578
13/02/2024 15:16:32 1,186 € 14.584
13/02/2024 15:17:38 801 € 14.586
13/02/2024 15:20:18 824 € 14.582
13/02/2024 15:25:14 792 € 14.584
13/02/2024 15:25:26 598 € 14.584
13/02/2024 15:28:58 725 € 14.586
13/02/2024 15:30:00 650 € 14.584
13/02/2024 15:30:16 403 € 14.590
13/02/2024 15:30:16 785 € 14.590
13/02/2024 15:30:43 622 € 14.578
13/02/2024 15:31:17 207 € 14.560
13/02/2024 15:31:17 435 € 14.560
13/02/2024 15:31:17 498 € 14.560
13/02/2024 15:32:21 21 € 14.558
13/02/2024 15:32:21 1,331 € 14.558
13/02/2024 15:34:49 64 € 14.570
13/02/2024 15:34:49 69 € 14.570
13/02/2024 15:34:49 843 € 14.570
13/02/2024 15:35:29 1,092 € 14.580
13/02/2024 15:36:22 453 € 14.566
13/02/2024 15:36:22 1,633 € 14.566
13/02/2024 15:37:10 1,436 € 14.560
13/02/2024 15:37:42 685 € 14.548
13/02/2024 15:37:52 393 € 14.542
13/02/2024 15:37:52 484 € 14.542
13/02/2024 15:38:23 200 € 14.534
13/02/2024 15:38:36 647 € 14.526
13/02/2024 15:39:05 747 € 14.524
 

 

13/02/2024 15:39:57 197 € 14.514
13/02/2024 15:39:57 442 € 14.514
13/02/2024 15:40:01 971 € 14.510
13/02/2024 15:40:13 1,498 € 14.508
13/02/2024 15:41:56 88 € 14.522
13/02/2024 15:41:56 226 € 14.522
13/02/2024 15:41:56 339 € 14.522
13/02/2024 15:42:01 169 € 14.522
13/02/2024 15:42:02 70 € 14.522
13/02/2024 15:42:11 676 € 14.522
13/02/2024 15:42:45 778 € 14.524
13/02/2024 15:42:45 1,278 € 14.524
13/02/2024 15:43:19 831 € 14.526
13/02/2024 15:44:09 220 € 14.524
13/02/2024 15:44:09 1,031 € 14.524
13/02/2024 15:46:23 928 € 14.544
13/02/2024 15:47:02 176 € 14.524
13/02/2024 15:47:03 63 € 14.524
13/02/2024 15:47:31 1,115 € 14.522
13/02/2024 15:48:58 1,018 € 14.534
13/02/2024 15:49:13 743 € 14.528
13/02/2024 15:50:03 218 € 14.522
13/02/2024 15:50:11 1,341 € 14.524
13/02/2024 15:50:52 736 € 14.516
13/02/2024 15:52:25 744 € 14.514
13/02/2024 15:52:42 945 € 14.510
13/02/2024 15:53:35 759 € 14.504
13/02/2024 15:53:41 877 € 14.502
13/02/2024 15:53:47 356 € 14.498
13/02/2024 15:53:47 436 € 14.498
13/02/2024 15:53:47 676 € 14.498
13/02/2024 15:53:47 707 € 14.498
13/02/2024 15:55:01 30 € 14.492
13/02/2024 15:55:02 600 € 14.492
13/02/2024 15:55:04 600 € 14.492
13/02/2024 15:55:04 831 € 14.492
13/02/2024 15:56:23 971 € 14.486
13/02/2024 15:57:15 206 € 14.486
13/02/2024 15:57:15 579 € 14.486
13/02/2024 15:57:20 1,488 € 14.484
13/02/2024 15:58:00 209 € 14.480
13/02/2024 15:58:51 1,766 € 14.474
13/02/2024 16:00:53 1,678 € 14.484
13/02/2024 16:00:56 842 € 14.480
13/02/2024 16:03:19 1,243 € 14.488
13/02/2024 16:03:36 1,377 € 14.488
13/02/2024 16:06:42 444 € 14.476
 

 

13/02/2024 16:06:42 552 € 14.476
13/02/2024 16:09:02 752 € 14.478
13/02/2024 16:10:56 1,317 € 14.476
13/02/2024 16:12:46 679 € 14.466
13/02/2024 16:13:15 1,112 € 14.456
13/02/2024 16:14:10 1,382 € 14.456
13/02/2024 16:16:08 980 € 14.454
13/02/2024 16:17:55 641 € 14.458
13/02/2024 16:18:14 1,091 € 14.450
13/02/2024 16:19:31 779 € 14.446
13/02/2024 16:21:44 23 € 14.462
13/02/2024 16:21:44 600 € 14.462
13/02/2024 16:21:49 273 € 14.458
13/02/2024 16:22:00 158 € 14.458
13/02/2024 16:22:00 208 € 14.458
13/02/2024 16:22:00 500 € 14.458
13/02/2024 16:22:00 503 € 14.458
13/02/2024 16:22:45 665 € 14.458
13/02/2024 16:23:57 850 € 14.454
13/02/2024 16:25:15 843 € 14.454
13/02/2024 16:26:04 1,043 € 14.470
13/02/2024 16:26:04 12 € 14.472
13/02/2024 16:26:04 355 € 14.472
13/02/2024 16:26:04 369 € 14.472
13/02/2024 16:26:04 388 € 14.472
13/02/2024 16:26:04 444 € 14.472
13/02/2024 16:26:04 473 € 14.472
13/02/2024 16:26:04 326 € 14.474
13/02/2024 16:26:04 367 € 14.474
13/02/2024 16:26:38 627 € 14.472
13/02/2024 16:26:38 1,234 € 14.472
13/02/2024 16:27:00 883 € 14.470
13/02/2024 16:28:07 354 € 14.468
13/02/2024 16:28:07 446 € 14.468
13/02/2024 16:28:40 565 € 14.466
13/02/2024 16:30:05 1,104 € 14.458
13/02/2024 16:32:23 856 € 14.456
13/02/2024 16:34:41 2,125 € 14.450
13/02/2024 16:35:23 851 € 14.442
13/02/2024 16:35:51 243 € 14.436
13/02/2024 16:35:51 945 € 14.436
13/02/2024 16:36:51 2 € 14.434
13/02/2024 16:36:51 44 € 14.436
13/02/2024 16:36:51 490 € 14.436
13/02/2024 16:36:51 600 € 14.436
13/02/2024 16:37:45 62 € 14.432
13/02/2024 16:37:45 2,060 € 14.432
 

 

13/02/2024 16:39:56 786 € 14.442
13/02/2024 16:40:00 635 € 14.442
13/02/2024 16:40:00 857 € 14.442
13/02/2024 16:40:55 341 € 14.446
13/02/2024 16:40:55 370 € 14.446
13/02/2024 16:41:55 403 € 14.446
13/02/2024 16:41:55 452 € 14.446
13/02/2024 16:42:09 62 € 14.444
13/02/2024 16:42:09 62 € 14.444
13/02/2024 16:42:10 4 € 14.444
13/02/2024 16:42:10 188 € 14.444
13/02/2024 16:42:15 324 € 14.444
13/02/2024 16:42:17 710 € 14.444
13/02/2024 16:44:06 1,633 € 14.448
13/02/2024 16:46:56 67 € 14.444
13/02/2024 16:46:56 1,419 € 14.444
13/02/2024 16:50:06 24 € 14.468
13/02/2024 16:51:06 1,806 € 14.472
13/02/2024 16:52:34 870 € 14.480
13/02/2024 16:53:06 1,323 € 14.478
13/02/2024 16:54:24 155 € 14.474
13/02/2024 16:54:44 18 € 14.474
13/02/2024 16:54:54 1,204 € 14.474
13/02/2024 16:55:22 1,032 € 14.472
13/02/2024 16:56:09 536 € 14.472
13/02/2024 16:56:09 629 € 14.472
13/02/2024 16:58:28 1,732 € 14.482
13/02/2024 16:59:03 1,142 € 14.484
13/02/2024 17:00:56 339 € 14.494
13/02/2024 17:00:56 384 € 14.496
13/02/2024 17:01:10 1,431 € 14.492
13/02/2024 17:01:51 733 € 14.488
13/02/2024 17:02:20 600 € 14.484
13/02/2024 17:02:20 726 € 14.484
13/02/2024 17:03:24 79 € 14.482
13/02/2024 17:03:24 225 € 14.482
13/02/2024 17:04:39 1,400 € 14.490
13/02/2024 17:04:41 787 € 14.488
13/02/2024 17:05:30 700 € 14.490
13/02/2024 17:06:29 155 € 14.490
13/02/2024 17:07:10 730 € 14.492
13/02/2024 17:07:16 38 € 14.490
13/02/2024 17:07:16 1,671 € 14.490
13/02/2024 17:08:26 1,758 € 14.492
13/02/2024 17:10:39 103 € 14.508
13/02/2024 17:10:39 180 € 14.508
13/02/2024 17:10:39 592 € 14.508
 

 

13/02/2024 17:11:26 2,741 € 14.508
13/02/2024 17:12:58 63 € 14.506
13/02/2024 17:13:11 1,638 € 14.508
13/02/2024 17:13:37 685 € 14.508
13/02/2024 17:14:38 1,081 € 14.508
13/02/2024 17:15:01 1,384 € 14.504
13/02/2024 17:15:56 679 € 14.500
13/02/2024 17:17:03 1,106 € 14.502
13/02/2024 17:17:50 724 € 14.498
13/02/2024 17:17:53 574 € 14.498
13/02/2024 17:18:18 679 € 14.496
13/02/2024 17:19:11 2 € 14.492
13/02/2024 17:19:11 100 € 14.492
13/02/2024 17:19:11 247 € 14.492
13/02/2024 17:19:11 365 € 14.492
13/02/2024 17:20:07 292 € 14.492
13/02/2024 17:21:14 349 € 14.498
13/02/2024 17:21:17 11 € 14.498
13/02/2024 17:21:17 620 € 14.498
13/02/2024 17:21:27 10 € 14.496
13/02/2024 17:21:27 16 € 14.496
13/02/2024 17:21:27 20 € 14.496
13/02/2024 17:21:27 38 € 14.496
13/02/2024 17:21:27 200 € 14.496
13/02/2024 17:21:55 119 € 14.500
13/02/2024 17:21:55 505 € 14.500
13/02/2024 17:22:18 600 € 14.502
13/02/2024 17:22:18 679 € 14.502
13/02/2024 17:22:18 2,229 € 14.502
13/02/2024 17:22:37 756 € 14.500
13/02/2024 17:23:11 961 € 14.500
13/02/2024 17:23:32 933 € 14.502
13/02/2024 17:23:51 893 € 14.502
13/02/2024 17:25:18 126 € 14.510
13/02/2024 17:25:18 629 € 14.510
13/02/2024 17:26:01 600 € 14.512
13/02/2024 17:26:01 1,068 € 14.512
13/02/2024 17:26:40 363 € 14.516
13/02/2024 17:26:42 72 € 14.516
13/02/2024 17:26:43 300 € 14.516
13/02/2024 17:26:43 600 € 14.516
13/02/2024 17:26:43 699 € 14.516
13/02/2024 17:26:43 959 € 14.516
13/02/2024 17:27:10 676 € 14.514
13/02/2024 17:27:46 629 € 14.520
13/02/2024 17:27:52 121 € 14.518
13/02/2024 17:27:52 201 € 14.518
 

 

13/02/2024 17:27:54 799 € 14.518
13/02/2024 17:28:14 683 € 14.520
13/02/2024 17:28:34 687 € 14.520
13/02/2024 17:29:23 1,659 € 14.514
13/02/2024 17:29:52 34 € 14.506
13/02/2024 17:29:54 591 € 14.506
14/02/2024 09:12:34 1,483 € 14.472
14/02/2024 09:13:32 674 € 14.464
14/02/2024 09:15:10 744 € 14.474
14/02/2024 09:15:10 766 € 14.474
14/02/2024 09:15:26 241 € 14.472
14/02/2024 09:15:26 1,509 € 14.472
14/02/2024 09:15:59 1,146 € 14.474
14/02/2024 09:15:59 747 € 14.476
14/02/2024 09:17:20 279 € 14.484
14/02/2024 09:17:20 800 € 14.484
14/02/2024 09:17:20 801 € 14.484
14/02/2024 09:17:47 827 € 14.486
14/02/2024 09:17:48 710 € 14.482
14/02/2024 09:18:52 1,250 € 14.480
14/02/2024 09:19:30 683 € 14.476
14/02/2024 09:20:50 27 € 14.486
14/02/2024 09:20:50 940 € 14.486
14/02/2024 09:20:50 1,308 € 14.486
14/02/2024 09:22:22 1,243 € 14.478
14/02/2024 09:23:12 828 € 14.478
14/02/2024 09:23:12 1,000 € 14.478
14/02/2024 09:24:15 480 € 14.480
14/02/2024 09:24:15 618 € 14.480
14/02/2024 09:25:21 999 € 14.486
14/02/2024 09:26:00 1,364 € 14.474
14/02/2024 09:26:46 190 € 14.480
14/02/2024 09:26:46 340 € 14.480
14/02/2024 09:26:46 684 € 14.482
14/02/2024 09:27:34 704 € 14.482
14/02/2024 09:28:18 34 € 14.480
14/02/2024 09:28:18 594 € 14.480
14/02/2024 09:29:50 1,988 € 14.490
14/02/2024 09:29:54 676 € 14.488
14/02/2024 09:30:34 400 € 14.482
14/02/2024 09:30:34 638 € 14.482
14/02/2024 09:31:13 1,109 € 14.484
14/02/2024 09:32:19 956 € 14.480
14/02/2024 09:33:19 1,139 € 14.478
14/02/2024 09:34:23 1,136 € 14.482
14/02/2024 09:34:42 115 € 14.480
14/02/2024 09:34:42 569 € 14.480
 

 

14/02/2024 09:35:18 750 € 14.478
14/02/2024 09:36:21 706 € 14.486
14/02/2024 09:36:38 56 € 14.486
14/02/2024 09:37:29 1,327 € 14.488
14/02/2024 09:38:32 295 € 14.488
14/02/2024 09:38:32 587 € 14.488
14/02/2024 09:38:44 624 € 14.484
14/02/2024 09:39:22 640 € 14.476
14/02/2024 09:40:40 851 € 14.476
14/02/2024 09:41:42 300 € 14.480
14/02/2024 09:41:42 858 € 14.480
14/02/2024 09:42:26 810 € 14.472
14/02/2024 09:43:00 649 € 14.472
14/02/2024 09:44:28 946 € 14.468
14/02/2024 09:44:39 702 € 14.462
14/02/2024 09:46:23 1,141 € 14.464
14/02/2024 09:48:44 342 € 14.474
14/02/2024 09:48:44 198 € 14.476
14/02/2024 09:48:44 494 € 14.476
14/02/2024 09:48:44 1,509 € 14.476
14/02/2024 09:50:05 324 € 14.458
14/02/2024 09:50:05 357 € 14.458
14/02/2024 09:50:05 486 € 14.458
14/02/2024 09:50:51 750 € 14.462
14/02/2024 09:52:31 903 € 14.454
14/02/2024 09:53:50 1,028 € 14.448
14/02/2024 09:55:49 357 € 14.454
14/02/2024 09:55:49 358 € 14.454
14/02/2024 09:55:54 960 € 14.456
14/02/2024 09:56:45 1,096 € 14.452
14/02/2024 09:58:17 330 € 14.458
14/02/2024 09:59:18 1,964 € 14.464
14/02/2024 10:00:03 693 € 14.460
14/02/2024 10:02:41 575 € 14.470
14/02/2024 10:02:41 727 € 14.470
14/02/2024 10:02:41 1,043 € 14.470
14/02/2024 10:03:24 134 € 14.462
14/02/2024 10:03:24 600 € 14.462
14/02/2024 10:06:05 667 € 14.476
14/02/2024 10:06:05 1,668 € 14.476
14/02/2024 10:08:09 340 € 14.488
14/02/2024 10:08:09 444 € 14.488
14/02/2024 10:08:09 846 € 14.488
14/02/2024 10:08:34 957 € 14.488
14/02/2024 10:10:08 670 € 14.500
14/02/2024 10:10:14 522 € 14.494
14/02/2024 10:11:09 146 € 14.498
 

 

14/02/2024 10:11:09 548 € 14.498
14/02/2024 10:12:35 1,077 € 14.496
14/02/2024 10:13:22 990 € 14.492
14/02/2024 10:15:00 1,139 € 14.500
14/02/2024 10:16:20 1,213 € 14.508
14/02/2024 10:16:45 1,259 € 14.510
14/02/2024 10:18:16 774 € 14.508
14/02/2024 10:19:31 350 € 14.502
14/02/2024 10:19:31 758 € 14.502
14/02/2024 10:21:07 1,131 € 14.496
14/02/2024 10:22:50 143 € 14.500
14/02/2024 10:22:50 785 € 14.500
14/02/2024 10:23:30 452 € 14.500
14/02/2024 10:23:30 634 € 14.500
14/02/2024 10:25:10 916 € 14.502
14/02/2024 10:25:22 67 € 14.500
14/02/2024 10:25:22 1,171 € 14.500
14/02/2024 10:28:54 308 € 14.514
14/02/2024 10:28:54 1,490 € 14.514
14/02/2024 10:30:00 1,474 € 14.514
14/02/2024 10:31:31 740 € 14.516
14/02/2024 10:32:35 739 € 14.516
14/02/2024 10:33:09 995 € 14.512
14/02/2024 10:35:36 801 € 14.518
14/02/2024 10:36:24 1,237 € 14.514
14/02/2024 10:37:46 777 € 14.506
14/02/2024 10:38:38 646 € 14.502
14/02/2024 10:39:49 185 € 14.488
14/02/2024 10:39:49 499 € 14.488
14/02/2024 10:41:19 38 € 14.500
14/02/2024 10:42:24 1,141 € 14.508
14/02/2024 10:42:47 1,037 € 14.506
14/02/2024 10:43:50 937 € 14.496
14/02/2024 10:44:50 656 € 14.494
14/02/2024 10:46:07 172 € 14.494
14/02/2024 10:46:07 600 € 14.494
14/02/2024 10:46:22 670 € 14.494
14/02/2024 10:48:29 949 € 14.494
14/02/2024 10:49:32 729 € 14.488
14/02/2024 10:50:27 108 € 14.484
14/02/2024 10:50:27 554 € 14.484
14/02/2024 10:51:24 859 € 14.486
14/02/2024 10:52:36 417 € 14.484
14/02/2024 10:52:36 650 € 14.484
14/02/2024 10:54:17 550 € 14.480
14/02/2024 10:54:32 82 € 14.474
14/02/2024 10:54:32 616 € 14.474
 

 

14/02/2024 10:57:04 1,189 € 14.482
14/02/2024 10:58:52 273 € 14.488
14/02/2024 10:59:47 1,159 € 14.492
14/02/2024 11:02:33 688 € 14.508
14/02/2024 11:03:42 1,703 € 14.514
14/02/2024 11:05:58 200 € 14.516
14/02/2024 11:06:30 713 € 14.518
14/02/2024 11:07:26 730 € 14.518
14/02/2024 11:08:58 718 € 14.526
14/02/2024 11:10:08 1,629 € 14.528
14/02/2024 11:13:56 1,577 € 14.518
14/02/2024 11:13:59 89 € 14.514
14/02/2024 11:15:54 87 € 14.528
14/02/2024 11:16:47 1,494 € 14.536
14/02/2024 11:17:36 649 € 14.536
14/02/2024 11:19:23 160 € 14.528
14/02/2024 11:19:23 551 € 14.528
14/02/2024 11:19:48 1,162 € 14.516
14/02/2024 11:22:16 807 € 14.514
14/02/2024 11:23:58 736 € 14.518
14/02/2024 11:25:38 169 € 14.518
14/02/2024 11:25:38 1,000 € 14.518
14/02/2024 11:25:40 1,005 € 14.516
14/02/2024 11:27:42 630 € 14.520
14/02/2024 11:27:54 902 € 14.518
14/02/2024 11:29:34 637 € 14.528
14/02/2024 11:30:03 922 € 14.526
14/02/2024 11:31:59 733 € 14.526
14/02/2024 11:33:03 269 € 14.528
14/02/2024 11:33:03 354 € 14.528
14/02/2024 11:34:41 731 € 14.528
14/02/2024 11:34:51 1,023 € 14.528
14/02/2024 11:38:27 801 € 14.528
14/02/2024 11:38:53 810 € 14.528
14/02/2024 11:39:28 309 € 14.524
14/02/2024 11:39:28 558 € 14.524
14/02/2024 11:39:28 735 € 14.526
14/02/2024 11:43:24 932 € 14.530
14/02/2024 11:43:25 1,121 € 14.528
14/02/2024 11:47:52 1,279 € 14.534
14/02/2024 11:49:14 30 € 14.542
14/02/2024 11:49:15 684 € 14.542
14/02/2024 11:49:15 724 € 14.542
14/02/2024 11:51:17 1,179 € 14.550
14/02/2024 11:53:07 890 € 14.554
14/02/2024 11:54:19 1,241 € 14.554
14/02/2024 11:56:30 824 € 14.554
 

 

14/02/2024 11:57:44 1,033 € 14.552
14/02/2024 11:58:37 296 € 14.552
14/02/2024 11:58:37 600 € 14.552
14/02/2024 12:00:18 794 € 14.550
14/02/2024 12:01:53 31 € 14.554
14/02/2024 12:01:53 648 € 14.554
14/02/2024 12:03:21 1,318 € 14.556
14/02/2024 12:04:55 682 € 14.560
14/02/2024 12:06:49 1,502 € 14.566
14/02/2024 12:07:43 330 € 14.562
14/02/2024 12:07:47 411 € 14.562
14/02/2024 12:08:48 661 € 14.568
14/02/2024 12:09:27 115 € 14.566
14/02/2024 12:09:27 737 € 14.566
14/02/2024 12:09:53 732 € 14.562
14/02/2024 12:11:08 938 € 14.562
14/02/2024 12:15:06 256 € 14.550
14/02/2024 12:15:23 739 € 14.550
14/02/2024 12:15:33 911 € 14.550
14/02/2024 12:15:33 1,304 € 14.550
14/02/2024 12:18:28 625 € 14.564
14/02/2024 12:18:28 636 € 14.564
14/02/2024 12:18:28 709 € 14.564
14/02/2024 12:18:28 852 € 14.564
14/02/2024 12:19:16 407 € 14.564
14/02/2024 12:19:16 1,699 € 14.564
14/02/2024 12:20:55 983 € 14.570
14/02/2024 12:23:13 1,142 € 14.570
14/02/2024 12:23:20 26 € 14.570
14/02/2024 12:23:20 600 € 14.570
14/02/2024 12:23:32 751 € 14.568
14/02/2024 12:24:06 949 € 14.564
14/02/2024 12:25:17 664 € 14.558
14/02/2024 12:25:17 723 € 14.560
14/02/2024 12:26:00 948 € 14.556
14/02/2024 12:28:27 1,157 € 14.558
14/02/2024 12:31:20 1,452 € 14.548
14/02/2024 12:36:55 254 € 14.546
14/02/2024 12:36:55 1,735 € 14.546
14/02/2024 12:39:35 1,332 € 14.540
14/02/2024 12:40:49 764 € 14.542
14/02/2024 12:42:55 1,595 € 14.552
14/02/2024 12:45:39 266 € 14.558
14/02/2024 12:45:39 715 € 14.558
14/02/2024 12:50:07 1,277 € 14.558
14/02/2024 12:50:15 44 € 14.560
14/02/2024 12:50:15 159 € 14.560
 

 

14/02/2024 12:50:15 906 € 14.560
14/02/2024 12:50:19 335 € 14.560
14/02/2024 12:50:19 487 € 14.560
14/02/2024 12:50:19 611 € 14.560
14/02/2024 12:50:29 1 € 14.558
14/02/2024 12:50:30 2 € 14.558
14/02/2024 12:50:41 1,743 € 14.562
14/02/2024 12:51:00 944 € 14.562
14/02/2024 12:51:31 951 € 14.560
14/02/2024 12:52:14 1,503 € 14.560
14/02/2024 12:52:50 1,290 € 14.556
14/02/2024 12:54:14 270 € 14.562
14/02/2024 12:54:14 387 € 14.562
14/02/2024 12:55:20 199 € 14.566
14/02/2024 12:55:20 522 € 14.566
14/02/2024 12:55:39 330 € 14.568
14/02/2024 12:55:46 94 € 14.564
14/02/2024 12:55:46 900 € 14.564
14/02/2024 12:55:46 1,265 € 14.568
14/02/2024 12:55:47 16 € 14.562
14/02/2024 12:55:47 212 € 14.562
14/02/2024 12:55:47 635 € 14.562
14/02/2024 12:55:47 1,125 € 14.562
14/02/2024 12:57:27 2,982 € 14.562
14/02/2024 13:00:53 2,094 € 14.560
14/02/2024 13:04:27 630 € 14.556
14/02/2024 13:05:30 631 € 14.554
14/02/2024 13:11:31 1,687 € 14.564
14/02/2024 13:12:12 1,274 € 14.566
14/02/2024 13:13:26 19 € 14.566
14/02/2024 13:13:26 721 € 14.566
14/02/2024 13:16:24 1,647 € 14.566
14/02/2024 13:24:48 699 € 14.568
14/02/2024 13:26:39 860 € 14.568
14/02/2024 13:26:39 1,399 € 14.568
14/02/2024 13:29:44 97 € 14.576
14/02/2024 13:29:44 257 € 14.576
14/02/2024 13:29:44 428 € 14.576
14/02/2024 13:29:44 700 € 14.576
14/02/2024 13:29:44 928 € 14.576
14/02/2024 13:29:45 1,023 € 14.574
14/02/2024 13:31:11 66 € 14.578
14/02/2024 13:31:44 686 € 14.578
14/02/2024 13:31:44 690 € 14.578
14/02/2024 13:31:44 1,383 € 14.578
14/02/2024 13:32:59 903 € 14.574
14/02/2024 13:35:18 1,553 € 14.568
 

 

14/02/2024 13:39:01 809 € 14.560
14/02/2024 13:40:12 212 € 14.558
14/02/2024 13:40:51 634 € 14.554
14/02/2024 13:43:07 64 € 14.554
14/02/2024 13:43:14 2,000 € 14.554
14/02/2024 13:43:38 645 € 14.560
14/02/2024 13:46:15 1,980 € 14.562
14/02/2024 13:46:36 1,007 € 14.562
14/02/2024 13:47:34 263 € 14.558
14/02/2024 13:47:34 411 € 14.558
14/02/2024 13:48:14 885 € 14.556
14/02/2024 13:53:29 112 € 14.556
14/02/2024 13:53:29 593 € 14.556
14/02/2024 13:56:41 671 € 14.554
14/02/2024 14:01:39 131 € 14.562
14/02/2024 14:01:39 190 € 14.562
14/02/2024 14:01:39 535 € 14.562
14/02/2024 14:01:39 635 € 14.562
14/02/2024 14:02:10 3,009 € 14.560
14/02/2024 14:04:24 11 € 14.562
14/02/2024 14:04:24 292 € 14.562
14/02/2024 14:04:24 1,346 € 14.562
14/02/2024 14:10:00 574 € 14.568
14/02/2024 14:10:00 1,667 € 14.568
14/02/2024 14:13:18 630 € 14.566
14/02/2024 14:15:03 18 € 14.560
14/02/2024 14:15:03 705 € 14.560
14/02/2024 14:22:25 113 € 14.556
14/02/2024 14:24:54 1,758 € 14.560
14/02/2024 14:28:20 1,026 € 14.554
14/02/2024 14:29:41 988 € 14.556
14/02/2024 14:33:56 787 € 14.564
14/02/2024 14:35:16 464 € 14.566
14/02/2024 14:35:16 745 € 14.566
14/02/2024 14:37:28 234 € 14.568
14/02/2024 14:37:28 514 € 14.568
14/02/2024 14:38:45 2,076 € 14.570
14/02/2024 14:43:15 1,802 € 14.572
14/02/2024 14:47:24 963 € 14.576
14/02/2024 14:47:43 1,068 € 14.574
14/02/2024 14:49:21 1,047 € 14.570
14/02/2024 14:49:23 347 € 14.568
14/02/2024 14:49:51 718 € 14.566
14/02/2024 14:54:03 774 € 14.564
14/02/2024 14:55:44 683 € 14.558
14/02/2024 14:56:17 818 € 14.560
14/02/2024 14:59:27 196 € 14.558
 

 

14/02/2024 14:59:27 548 € 14.558
14/02/2024 15:01:14 211 € 14.562
14/02/2024 15:01:14 563 € 14.562
14/02/2024 15:03:06 338 € 14.564
14/02/2024 15:03:47 1,340 € 14.568
14/02/2024 15:04:07 2,795 € 14.568
14/02/2024 15:04:53 67 € 14.566
14/02/2024 15:05:10 1,002 € 14.566
14/02/2024 15:07:01 774 € 14.566
14/02/2024 15:08:17 1,423 € 14.566
14/02/2024 15:10:38 100 € 14.560
14/02/2024 15:13:21 170 € 14.568
14/02/2024 15:13:21 354 € 14.568
14/02/2024 15:13:21 384 € 14.568
14/02/2024 15:13:21 669 € 14.568
14/02/2024 15:15:22 1,273 € 14.570
14/02/2024 15:16:10 124 € 14.562
14/02/2024 15:16:10 600 € 14.562
14/02/2024 15:18:54 85 € 14.562
14/02/2024 15:22:35 139 € 14.568
14/02/2024 15:22:35 529 € 14.568
14/02/2024 15:22:35 628 € 14.568
14/02/2024 15:23:38 1,438 € 14.566
14/02/2024 15:25:03 1,786 € 14.556
14/02/2024 15:25:31 1,426 € 14.558
14/02/2024 15:29:09 1,383 € 14.564
14/02/2024 15:30:09 622 € 14.568
14/02/2024 15:30:09 1,238 € 14.568
14/02/2024 15:30:24 1,442 € 14.568
14/02/2024 15:30:56 841 € 14.550
14/02/2024 15:31:01 2,852 € 14.550
14/02/2024 15:32:36 201 € 14.558
14/02/2024 15:32:36 211 € 14.558
14/02/2024 15:32:36 388 € 14.558
14/02/2024 15:33:02 2,668 € 14.556
14/02/2024 15:35:38 64 € 14.566
14/02/2024 15:35:38 93 € 14.566
14/02/2024 15:35:38 696 € 14.566
14/02/2024 15:35:39 1,428 € 14.564
14/02/2024 15:35:54 2,557 € 14.562
14/02/2024 15:36:23 678 € 14.562
14/02/2024 15:36:24 448 € 14.562
14/02/2024 15:37:00 258 € 14.570
14/02/2024 15:37:00 571 € 14.570
14/02/2024 15:37:05 382 € 14.568
14/02/2024 15:37:05 754 € 14.568
14/02/2024 15:37:23 10 € 14.568
 

 

14/02/2024 15:37:24 1,465 € 14.568
14/02/2024 15:38:10 901 € 14.568
14/02/2024 15:38:20 720 € 14.564
14/02/2024 15:40:26 4 € 14.574
14/02/2024 15:40:26 1,207 € 14.574
14/02/2024 15:40:44 683 € 14.576
14/02/2024 15:41:21 12 € 14.584
14/02/2024 15:41:21 173 € 14.584
14/02/2024 15:41:21 522 € 14.584
14/02/2024 15:41:35 500 € 14.584
14/02/2024 15:42:04 1,792 € 14.584
14/02/2024 15:42:05 1,361 € 14.582
14/02/2024 15:42:47 58 € 14.586
14/02/2024 15:43:55 20 € 14.586
14/02/2024 15:43:55 2,600 € 14.586
14/02/2024 15:44:28 1,813 € 14.576
14/02/2024 15:45:31 864 € 14.576
14/02/2024 15:45:37 772 € 14.570
14/02/2024 15:47:06 1,089 € 14.562
14/02/2024 15:48:02 716 € 14.564
14/02/2024 15:49:49 35 € 14.570
14/02/2024 15:50:38 67 € 14.578
14/02/2024 15:50:39 524 € 14.578
14/02/2024 15:50:58 678 € 14.580
14/02/2024 15:50:59 2,769 € 14.578
14/02/2024 15:52:02 620 € 14.574
14/02/2024 15:53:01 884 € 14.574
14/02/2024 15:53:20 638 € 14.574
14/02/2024 15:54:47 930 € 14.576
14/02/2024 15:56:11 939 € 14.576
14/02/2024 15:56:38 643 € 14.572
14/02/2024 15:57:57 753 € 14.566
14/02/2024 15:58:38 6 € 14.558
14/02/2024 15:58:45 453 € 14.558
14/02/2024 15:58:45 1,339 € 14.558
14/02/2024 15:59:44 37 € 14.558
14/02/2024 15:59:44 1,342 € 14.558
14/02/2024 16:01:04 308 € 14.550
14/02/2024 16:01:04 1,124 € 14.550
14/02/2024 16:02:07 60 € 14.552
14/02/2024 16:02:07 1,309 € 14.552
14/02/2024 16:02:17 732 € 14.542
14/02/2024 16:04:03 916 € 14.552
14/02/2024 16:04:14 902 € 14.552
14/02/2024 16:05:14 76 € 14.560
14/02/2024 16:05:57 299 € 14.560
14/02/2024 16:05:57 549 € 14.560
 

 

14/02/2024 16:06:47 1,456 € 14.562
14/02/2024 16:07:40 232 € 14.560
14/02/2024 16:07:40 996 € 14.560
14/02/2024 16:10:43 116 € 14.572
14/02/2024 16:10:44 380 € 14.572
14/02/2024 16:10:44 1,398 € 14.572
14/02/2024 16:11:00 1,029 € 14.562
14/02/2024 16:12:52 48 € 14.554
14/02/2024 16:12:52 1,130 € 14.554
14/02/2024 16:13:45 747 € 14.552
14/02/2024 16:14:46 1,493 € 14.534
14/02/2024 16:16:27 752 € 14.540
14/02/2024 16:16:47 756 € 14.538
14/02/2024 16:17:40 60 € 14.536
14/02/2024 16:18:25 151 € 14.540
14/02/2024 16:18:25 202 € 14.540
14/02/2024 16:18:25 1,146 € 14.540
14/02/2024 16:20:12 52 € 14.526
14/02/2024 16:20:12 440 € 14.526
14/02/2024 16:20:16 624 € 14.526
14/02/2024 16:21:04 128 € 14.522
14/02/2024 16:21:04 1,088 € 14.522
14/02/2024 16:22:39 352 € 14.524
14/02/2024 16:22:39 520 € 14.524
14/02/2024 16:23:24 969 € 14.522
14/02/2024 16:24:34 876 € 14.522
14/02/2024 16:24:40 267 € 14.516
14/02/2024 16:25:36 726 € 14.520
14/02/2024 16:26:32 635 € 14.524
14/02/2024 16:27:35 348 € 14.518
14/02/2024 16:27:39 430 € 14.518
14/02/2024 16:28:19 769 € 14.518
14/02/2024 16:29:03 675 € 14.506
14/02/2024 16:29:42 1,042 € 14.506
14/02/2024 16:30:00 214 € 14.494
14/02/2024 16:30:00 600 € 14.494
14/02/2024 16:31:46 914 € 14.484
14/02/2024 16:32:44 647 € 14.490
14/02/2024 16:34:40 1,756 € 14.494
14/02/2024 16:34:54 928 € 14.488
14/02/2024 16:36:03 673 € 14.484
14/02/2024 16:36:23 318 € 14.472
14/02/2024 16:36:23 766 € 14.472
14/02/2024 16:37:43 826 € 14.472
14/02/2024 16:39:05 600 € 14.460
14/02/2024 16:39:05 974 € 14.460
14/02/2024 16:40:13 731 € 14.458
 

 

14/02/2024 16:41:13 142 € 14.458
14/02/2024 16:41:13 600 € 14.458
14/02/2024 16:42:09 735 € 14.456
14/02/2024 16:42:42 969 € 14.458
14/02/2024 16:44:54 2,050 € 14.460
14/02/2024 16:46:14 1,168 € 14.458
14/02/2024 16:48:06 701 € 14.468
14/02/2024 16:48:40 1,112 € 14.466
14/02/2024 16:50:27 634 € 14.466
14/02/2024 16:52:04 1,314 € 14.466
14/02/2024 16:53:27 912 € 14.476
14/02/2024 16:54:07 980 € 14.478
14/02/2024 16:54:25 682 € 14.476
14/02/2024 16:56:25 1,374 € 14.494
14/02/2024 16:59:29 1,411 € 14.498
14/02/2024 16:59:33 167 € 14.498
14/02/2024 16:59:33 600 € 14.498
14/02/2024 17:00:41 701 € 14.492
14/02/2024 17:01:04 490 € 14.492
14/02/2024 17:01:40 1,133 € 14.490
14/02/2024 17:03:01 784 € 14.496
14/02/2024 17:03:58 711 € 14.492
14/02/2024 17:04:27 693 € 14.492
14/02/2024 17:05:47 656 € 14.496
14/02/2024 17:06:35 289 € 14.498
14/02/2024 17:06:35 949 € 14.498
14/02/2024 17:07:04 695 € 14.502
14/02/2024 17:07:52 1,249 € 14.496
14/02/2024 17:08:39 1,301 € 14.492
14/02/2024 17:10:03 608 € 14.498
14/02/2024 17:10:24 717 € 14.498
14/02/2024 17:10:41 635 € 14.494
14/02/2024 17:11:38 888 € 14.498
14/02/2024 17:12:58 1,909 € 14.510
14/02/2024 17:13:30 1,035 € 14.510
14/02/2024 17:13:39 207 € 14.508
14/02/2024 17:13:39 473 € 14.508
14/02/2024 17:15:04 125 € 14.512
14/02/2024 17:15:04 853 € 14.512
14/02/2024 17:15:42 901 € 14.514
14/02/2024 17:16:51 1,440 € 14.524
14/02/2024 17:17:23 737 € 14.522
14/02/2024 17:18:14 1,594 € 14.524
14/02/2024 17:19:20 103 € 14.526
14/02/2024 17:19:32 773 € 14.526
14/02/2024 17:19:32 843 € 14.526
14/02/2024 17:20:03 300 € 14.522
 

 

14/02/2024 17:20:32 1,503 € 14.526
14/02/2024 17:20:59 751 € 14.526
14/02/2024 17:21:21 667 € 14.522
14/02/2024 17:21:47 718 € 14.516
14/02/2024 17:22:37 1,521 € 14.518
14/02/2024 17:23:40 834 € 14.524
14/02/2024 17:23:45 887 € 14.524
14/02/2024 17:24:26 247 € 14.524
14/02/2024 17:24:26 408 € 14.524
14/02/2024 17:24:26 440 € 14.524
14/02/2024 17:24:26 510 € 14.524
14/02/2024 17:24:31 75 € 14.520
14/02/2024 17:24:31 749 € 14.520
14/02/2024 17:25:41 1,232 € 14.524
14/02/2024 17:26:08 832 € 14.526
14/02/2024 17:26:50 1,043 € 14.524
14/02/2024 17:26:54 754 € 14.524
14/02/2024 17:27:55 297 € 14.526
14/02/2024 17:27:55 515 € 14.526
14/02/2024 17:27:58 381 € 14.528
14/02/2024 17:27:58 751 € 14.528
14/02/2024 17:28:36 1,730 € 14.524
14/02/2024 17:28:47 211 € 14.522
14/02/2024 17:29:20 61 € 14.520
14/02/2024 17:29:20 190 € 14.520
14/02/2024 17:29:20 808 € 14.520
14/02/2024 17:29:36 198 € 14.518
14/02/2024 17:29:40 69 € 14.518
14/02/2024 17:29:40 616 € 14.518
14/02/2024 17:29:49 275 € 14.514
14/02/2024 17:29:50 4 € 14.514
15/02/2024 09:07:30 334 € 14.480
15/02/2024 09:07:30 366 € 14.480
15/02/2024 09:07:30 381 € 14.480
15/02/2024 09:07:45 724 € 14.472
15/02/2024 09:08:45 23 € 14.496
15/02/2024 09:08:45 273 € 14.496
15/02/2024 09:08:45 332 € 14.496
15/02/2024 09:08:59 381 € 14.492
15/02/2024 09:08:59 847 € 14.492
15/02/2024 09:08:59 2,505 € 14.494
15/02/2024 09:09:57 703 € 14.480
15/02/2024 09:10:11 426 € 14.474
15/02/2024 09:10:11 610 € 14.474
15/02/2024 09:10:38 944 € 14.470
15/02/2024 09:11:36 781 € 14.462
15/02/2024 09:13:06 1,119 € 14.494
 

 

15/02/2024 09:13:51 103 € 14.498
15/02/2024 09:13:51 164 € 14.498
15/02/2024 09:13:51 356 € 14.498
15/02/2024 09:13:55 2,923 € 14.494
15/02/2024 09:14:28 1,085 € 14.488
15/02/2024 09:15:52 2,018 € 14.490
15/02/2024 09:16:27 400 € 14.486
15/02/2024 09:17:03 79 € 14.490
15/02/2024 09:17:03 759 € 14.492
15/02/2024 09:17:14 844 € 14.490
15/02/2024 09:18:00 833 € 14.492
15/02/2024 09:18:28 717 € 14.490
15/02/2024 09:18:48 685 € 14.488
15/02/2024 09:19:23 647 € 14.490
15/02/2024 09:20:17 1,052 € 14.480
15/02/2024 09:20:20 644 € 14.478
15/02/2024 09:21:03 892 € 14.482
15/02/2024 09:21:55 846 € 14.474
15/02/2024 09:23:09 627 € 14.486
15/02/2024 09:23:21 652 € 14.486
15/02/2024 09:24:01 179 € 14.484
15/02/2024 09:24:01 438 € 14.484
15/02/2024 09:24:01 784 € 14.484
15/02/2024 09:25:09 1,213 € 14.492
15/02/2024 09:26:25 151 € 14.492
15/02/2024 09:26:25 1,375 € 14.492
15/02/2024 09:26:49 710 € 14.484
15/02/2024 09:28:53 1,688 € 14.490
15/02/2024 09:29:15 230 € 14.488
15/02/2024 09:29:15 561 € 14.488
15/02/2024 09:29:39 767 € 14.486
15/02/2024 09:30:17 679 € 14.482
15/02/2024 09:30:49 827 € 14.480
15/02/2024 09:32:21 605 € 14.466
15/02/2024 09:32:21 655 € 14.466
15/02/2024 09:33:33 1,000 € 14.474
15/02/2024 09:34:02 251 € 14.476
15/02/2024 09:34:02 460 € 14.476
15/02/2024 09:34:51 864 € 14.480
15/02/2024 09:35:41 1,479 € 14.482
15/02/2024 09:37:02 694 € 14.478
15/02/2024 09:38:02 994 € 14.484
15/02/2024 09:38:46 792 € 14.486
15/02/2024 09:39:55 1,353 € 14.498
15/02/2024 09:40:35 937 € 14.498
15/02/2024 09:42:11 706 € 14.488
15/02/2024 09:44:07 2,098 € 14.504
 

 

15/02/2024 09:45:01 278 € 14.508
15/02/2024 09:45:01 588 € 14.508
15/02/2024 09:45:51 636 € 14.496
15/02/2024 09:46:56 666 € 14.498
15/02/2024 09:47:44 1,551 € 14.486
15/02/2024 09:50:49 655 € 14.494
15/02/2024 09:50:49 1,189 € 14.494
15/02/2024 09:52:51 2,215 € 14.508
15/02/2024 09:53:43 684 € 14.504
15/02/2024 09:55:04 645 € 14.502
15/02/2024 09:56:23 1,683 € 14.506
15/02/2024 09:58:39 1,701 € 14.500
15/02/2024 10:00:19 691 € 14.480
15/02/2024 10:01:03 1,261 € 14.484
15/02/2024 10:02:05 428 € 14.482
15/02/2024 10:02:05 529 € 14.482
15/02/2024 10:03:42 221 € 14.486
15/02/2024 10:03:42 507 € 14.486
15/02/2024 10:04:27 260 € 14.484
15/02/2024 10:04:29 714 € 14.484
15/02/2024 10:07:03 190 € 14.486
15/02/2024 10:07:03 236 € 14.486
15/02/2024 10:07:03 257 € 14.486
15/02/2024 10:07:12 2 € 14.484
15/02/2024 10:07:27 10 € 14.484
15/02/2024 10:07:27 289 € 14.484
15/02/2024 10:07:27 1,764 € 14.484
15/02/2024 10:10:05 503 € 14.470
15/02/2024 10:10:05 544 € 14.470
15/02/2024 10:10:05 648 € 14.470
15/02/2024 10:10:05 697 € 14.470
15/02/2024 10:12:14 504 € 14.468
15/02/2024 10:12:14 1,000 € 14.468
15/02/2024 10:12:49 206 € 14.458
15/02/2024 10:12:49 768 € 14.458
15/02/2024 10:15:15 823 € 14.480
15/02/2024 10:16:00 1,496 € 14.480
15/02/2024 10:17:23 274 € 14.480
15/02/2024 10:17:42 723 € 14.482
15/02/2024 10:18:38 300 € 14.478
15/02/2024 10:18:38 600 € 14.478
15/02/2024 10:18:38 716 € 14.482
15/02/2024 10:20:02 818 € 14.476
15/02/2024 10:22:00 251 € 14.474
15/02/2024 10:22:00 600 € 14.474
15/02/2024 10:22:00 807 € 14.474
15/02/2024 10:24:00 11 € 14.488
 

 

15/02/2024 10:24:00 72 € 14.488
15/02/2024 10:24:00 88 € 14.488
15/02/2024 10:24:00 640 € 14.488
15/02/2024 10:25:02 3 € 14.496
15/02/2024 10:25:30 405 € 14.498
15/02/2024 10:25:30 855 € 14.498
15/02/2024 10:25:39 797 € 14.496
15/02/2024 10:26:59 10 € 14.494
15/02/2024 10:27:23 690 € 14.492
15/02/2024 10:28:58 657 € 14.508
15/02/2024 10:29:04 992 € 14.500
15/02/2024 10:30:29 73 € 14.506
15/02/2024 10:30:29 611 € 14.506
15/02/2024 10:31:25 440 € 14.510
15/02/2024 10:32:11 634 € 14.506
15/02/2024 10:34:16 1,104 € 14.506
15/02/2024 10:35:00 702 € 14.502
15/02/2024 10:38:02 170 € 14.502
15/02/2024 10:38:02 510 € 14.502
15/02/2024 10:38:02 1,008 € 14.502
15/02/2024 10:38:39 667 € 14.500
15/02/2024 10:40:44 561 € 14.502
15/02/2024 10:40:44 1,661 € 14.502
15/02/2024 10:41:32 799 € 14.494
15/02/2024 10:42:57 49 € 14.492
15/02/2024 10:42:57 508 € 14.492
15/02/2024 10:43:01 128 € 14.488
15/02/2024 10:43:01 600 € 14.488
15/02/2024 10:45:08 40 € 14.492
15/02/2024 10:45:42 1,127 € 14.494
15/02/2024 10:46:35 730 € 14.490
15/02/2024 10:49:08 227 € 14.498
15/02/2024 10:49:08 545 € 14.498
15/02/2024 10:49:58 212 € 14.502
15/02/2024 10:49:58 414 € 14.502
15/02/2024 10:50:24 658 € 14.502
15/02/2024 10:51:55 33 € 14.504
15/02/2024 10:51:55 62 € 14.504
15/02/2024 10:51:55 600 € 14.504
15/02/2024 10:51:59 730 € 14.498
15/02/2024 10:54:06 324 € 14.488
15/02/2024 10:54:06 398 € 14.488
15/02/2024 10:54:06 680 € 14.488
15/02/2024 10:55:57 871 € 14.470
15/02/2024 10:58:37 1,281 € 14.468
15/02/2024 10:59:11 83 € 14.476
15/02/2024 10:59:11 113 € 14.476
 

 

15/02/2024 10:59:11 199 € 14.476
15/02/2024 10:59:11 338 € 14.476
15/02/2024 10:59:11 340 € 14.476
15/02/2024 10:59:11 590 € 14.476
15/02/2024 10:59:11 600 € 14.476
15/02/2024 10:59:14 600 € 14.476
15/02/2024 10:59:16 2,747 € 14.472
15/02/2024 10:59:20 968 € 14.468
15/02/2024 11:00:20 1,389 € 14.470
15/02/2024 11:02:23 323 € 14.462
15/02/2024 11:02:23 356 € 14.462
15/02/2024 11:03:51 936 € 14.466
15/02/2024 11:05:17 765 € 14.462
15/02/2024 11:06:10 22 € 14.458
15/02/2024 11:06:10 218 € 14.458
15/02/2024 11:07:39 878 € 14.464
15/02/2024 11:09:50 133 € 14.470
15/02/2024 11:09:50 433 € 14.470
15/02/2024 11:09:50 1,192 € 14.470
15/02/2024 11:11:44 120 € 14.472
15/02/2024 11:11:44 571 € 14.472
15/02/2024 11:12:46 291 € 14.472
15/02/2024 11:12:46 1,643 € 14.472
15/02/2024 11:13:37 720 € 14.464
15/02/2024 11:14:25 1,683 € 14.454
15/02/2024 11:14:33 66 € 14.450
15/02/2024 11:14:33 589 € 14.450
15/02/2024 11:14:33 600 € 14.450
15/02/2024 11:16:18 1,424 € 14.450
15/02/2024 11:16:34 906 € 14.450
15/02/2024 11:16:35 383 € 14.448
15/02/2024 11:16:35 600 € 14.448
15/02/2024 11:17:05 400 € 14.444
15/02/2024 11:17:05 2,201 € 14.444
15/02/2024 11:19:23 290 € 14.446
15/02/2024 11:20:44 779 € 14.444
15/02/2024 11:20:47 307 € 14.442
15/02/2024 11:20:47 788 € 14.442
15/02/2024 11:20:50 683 € 14.442
15/02/2024 11:23:06 440 € 14.434
15/02/2024 11:23:06 937 € 14.434
15/02/2024 11:23:18 215 € 14.436
15/02/2024 11:23:18 739 € 14.436
15/02/2024 11:23:45 716 € 14.434
15/02/2024 11:26:10 818 € 14.442
15/02/2024 11:27:19 410 € 14.444
15/02/2024 11:27:19 517 € 14.444
 

 

15/02/2024 11:27:26 578 € 14.442
15/02/2024 11:28:51 616 € 14.456
15/02/2024 11:29:29 977 € 14.458
15/02/2024 11:29:59 120 € 14.458
15/02/2024 11:29:59 600 € 14.458
15/02/2024 11:31:28 510 € 14.450
15/02/2024 11:32:24 133 € 14.454
15/02/2024 11:34:54 1,242 € 14.460
15/02/2024 11:35:05 1,179 € 14.458
15/02/2024 11:37:09 761 € 14.460
15/02/2024 11:38:34 174 € 14.458
15/02/2024 11:38:34 516 € 14.458
15/02/2024 11:38:56 311 € 14.458
15/02/2024 11:40:50 1,733 € 14.466
15/02/2024 11:41:35 1,973 € 14.474
15/02/2024 11:41:57 1,578 € 14.470
15/02/2024 11:45:21 889 € 14.472
15/02/2024 11:46:28 1,070 € 14.474
15/02/2024 11:48:12 788 € 14.470
15/02/2024 11:50:17 799 € 14.464
15/02/2024 11:51:05 958 € 14.464
15/02/2024 11:52:17 412 € 14.456
15/02/2024 11:52:17 600 € 14.456
15/02/2024 11:52:17 144 € 14.458
15/02/2024 11:52:17 186 € 14.458
15/02/2024 11:52:17 390 € 14.458
15/02/2024 11:52:17 600 € 14.458
15/02/2024 11:54:18 1,265 € 14.466
15/02/2024 11:58:15 37 € 14.462
15/02/2024 11:58:15 1,162 € 14.462
15/02/2024 11:59:50 258 € 14.458
15/02/2024 11:59:51 91 € 14.458
15/02/2024 11:59:53 538 € 14.458
15/02/2024 11:59:53 600 € 14.458
15/02/2024 12:01:09 1,034 € 14.454
15/02/2024 12:02:32 212 € 14.444
15/02/2024 12:02:32 446 € 14.444
15/02/2024 12:03:32 92 € 14.446
15/02/2024 12:04:35 149 € 14.454
15/02/2024 12:04:35 651 € 14.454
15/02/2024 12:05:03 652 € 14.452
15/02/2024 12:07:32 99 € 14.452
15/02/2024 12:07:32 994 € 14.452
15/02/2024 12:09:17 715 € 14.462
15/02/2024 12:10:10 307 € 14.464
15/02/2024 12:10:10 580 € 14.464
15/02/2024 12:13:32 738 € 14.462
 

 

15/02/2024 12:17:39 497 € 14.452
15/02/2024 12:17:39 600 € 14.452
15/02/2024 12:17:39 317 € 14.454
15/02/2024 12:17:39 896 € 14.460
15/02/2024 12:24:13 6 € 14.450
15/02/2024 12:24:13 340 € 14.450
15/02/2024 12:24:13 442 € 14.450
15/02/2024 12:26:50 340 € 14.438
15/02/2024 12:26:50 356 € 14.438
15/02/2024 12:26:50 442 € 14.438
15/02/2024 12:26:50 600 € 14.438
15/02/2024 12:26:53 705 € 14.434
15/02/2024 12:27:12 407 € 14.428
15/02/2024 12:27:12 453 € 14.428
15/02/2024 12:28:20 134 € 14.418
15/02/2024 12:28:20 284 € 14.418
15/02/2024 12:28:20 600 € 14.418
15/02/2024 12:28:20 635 € 14.418
15/02/2024 12:28:24 958 € 14.412
15/02/2024 12:28:46 22 € 14.412
15/02/2024 12:28:46 68 € 14.412
15/02/2024 12:29:29 1,339 € 14.408
15/02/2024 12:29:29 488 € 14.410
15/02/2024 12:29:29 600 € 14.410
15/02/2024 12:29:29 601 € 14.410
15/02/2024 12:29:48 1,003 € 14.414
15/02/2024 12:32:23 1,082 € 14.424
15/02/2024 12:33:12 745 € 14.422
15/02/2024 12:36:08 615 € 14.422
15/02/2024 12:36:08 726 € 14.422
15/02/2024 12:36:28 280 € 14.424
15/02/2024 12:36:28 695 € 14.424
15/02/2024 12:37:03 432 € 14.428
15/02/2024 12:37:03 696 € 14.428
15/02/2024 12:37:03 1,645 € 14.428
15/02/2024 12:41:33 1 € 14.438
15/02/2024 12:41:38 260 € 14.438
15/02/2024 12:42:37 330 € 14.450
15/02/2024 12:42:37 444 € 14.450
15/02/2024 12:42:37 650 € 14.450
15/02/2024 12:44:56 2,473 € 14.452
15/02/2024 12:47:43 161 € 14.448
15/02/2024 12:47:43 208 € 14.448
15/02/2024 12:47:43 299 € 14.448
15/02/2024 12:50:09 831 € 14.452
15/02/2024 12:54:40 798 € 14.436
15/02/2024 12:58:29 191 € 14.430
 

 

15/02/2024 12:58:29 523 € 14.430
15/02/2024 12:59:47 665 € 14.432
15/02/2024 13:03:06 1,541 € 14.424
15/02/2024 13:06:07 37 € 14.426
15/02/2024 13:06:07 469 € 14.426
15/02/2024 13:06:07 956 € 14.426
15/02/2024 13:06:08 131 € 14.426
15/02/2024 13:06:08 274 € 14.426
15/02/2024 13:12:02 761 € 14.430
15/02/2024 13:14:20 267 € 14.434
15/02/2024 13:14:20 410 € 14.434
15/02/2024 13:15:40 726 € 14.438
15/02/2024 13:22:34 1,999 € 14.426
15/02/2024 13:25:59 1,544 € 14.416
15/02/2024 13:26:14 566 € 14.416
15/02/2024 13:26:56 73 € 14.416
15/02/2024 13:27:02 684 € 14.416
15/02/2024 13:27:44 65 € 14.432
15/02/2024 13:27:44 400 € 14.432
15/02/2024 13:27:44 574 € 14.432
15/02/2024 13:28:42 160 € 14.430
15/02/2024 13:28:42 1,549 € 14.430
15/02/2024 13:28:43 1 € 14.430
15/02/2024 13:28:43 600 € 14.430
15/02/2024 13:28:50 522 € 14.428
15/02/2024 13:31:38 30 € 14.432
15/02/2024 13:31:38 600 € 14.432
15/02/2024 13:31:38 678 € 14.432
15/02/2024 13:32:11 664 € 14.432
15/02/2024 13:38:47 380 € 14.430
15/02/2024 13:38:59 10 € 14.428
15/02/2024 13:38:59 189 € 14.428
15/02/2024 13:38:59 1,934 € 14.428
15/02/2024 13:42:42 112 € 14.430
15/02/2024 13:42:46 256 € 14.430
15/02/2024 13:48:17 20 € 14.432
15/02/2024 13:50:06 185 € 14.436
15/02/2024 13:50:06 600 € 14.436
15/02/2024 13:53:49 1,599 € 14.450
15/02/2024 13:57:15 254 € 14.452
15/02/2024 13:57:15 1,718 € 14.452
15/02/2024 14:00:44 184 € 14.456
15/02/2024 14:00:44 487 € 14.456
15/02/2024 14:00:44 866 € 14.456
15/02/2024 14:01:07 722 € 14.458
15/02/2024 14:01:07 841 € 14.458
15/02/2024 14:03:16 1,096 € 14.480
 

 

15/02/2024 14:03:59 1,658 € 14.482
15/02/2024 14:04:42 466 € 14.480
15/02/2024 14:04:53 672 € 14.480
15/02/2024 14:06:41 128 € 14.462
15/02/2024 14:07:31 1,016 € 14.458
15/02/2024 14:12:48 620 € 14.456
15/02/2024 14:13:38 160 € 14.458
15/02/2024 14:13:38 738 € 14.458
15/02/2024 14:14:48 828 € 14.462
15/02/2024 14:16:10 53 € 14.458
15/02/2024 14:16:10 600 € 14.458
15/02/2024 14:17:44 92 € 14.442
15/02/2024 14:17:44 586 € 14.442
15/02/2024 14:20:22 525 € 14.444
15/02/2024 14:20:22 589 € 14.444
15/02/2024 14:24:54 1,075 € 14.442
15/02/2024 14:26:29 1,159 € 14.440
15/02/2024 14:27:07 356 € 14.428
15/02/2024 14:27:07 439 € 14.428
15/02/2024 14:27:41 1,451 € 14.430
15/02/2024 14:29:10 423 € 14.422
15/02/2024 14:29:10 1,040 € 14.422
15/02/2024 14:30:31 3 € 14.430
15/02/2024 14:30:31 329 € 14.430
15/02/2024 14:30:31 384 € 14.430
15/02/2024 14:30:31 710 € 14.430
15/02/2024 14:30:55 670 € 14.418
15/02/2024 14:30:56 1,208 € 14.418
15/02/2024 14:33:16 2,105 € 14.426
15/02/2024 14:34:36 1,511 € 14.434
15/02/2024 14:36:55 778 € 14.442
15/02/2024 14:38:37 631 € 14.436
15/02/2024 14:39:26 465 € 14.432
15/02/2024 14:41:29 36 € 14.432
15/02/2024 14:41:29 485 € 14.432
15/02/2024 14:41:29 1,125 € 14.432
15/02/2024 14:44:34 401 € 14.426
15/02/2024 14:44:34 411 € 14.426
15/02/2024 14:46:16 909 € 14.422
15/02/2024 14:47:40 1,088 € 14.426
15/02/2024 14:48:25 4 € 14.414
15/02/2024 14:48:25 170 € 14.414
15/02/2024 14:48:25 567 € 14.414
15/02/2024 14:48:49 1,073 € 14.412
15/02/2024 14:51:34 702 € 14.416
15/02/2024 14:53:50 101 € 14.412
15/02/2024 14:53:50 420 € 14.412
 

 

15/02/2024 14:53:50 420 € 14.412
15/02/2024 14:56:49 1,932 € 14.416
15/02/2024 14:57:26 651 € 14.412
15/02/2024 14:57:26 688 € 14.412
15/02/2024 14:59:54 2,121 € 14.428
15/02/2024 15:00:48 350 € 14.438
15/02/2024 15:00:48 900 € 14.438
15/02/2024 15:02:37 667 € 14.442
15/02/2024 15:02:45 742 € 14.440
15/02/2024 15:03:53 63 € 14.434
15/02/2024 15:03:53 1,120 € 14.434
15/02/2024 15:06:54 662 € 14.424
15/02/2024 15:07:32 702 € 14.426
15/02/2024 15:09:34 727 € 14.430
15/02/2024 15:09:38 430 € 14.426
15/02/2024 15:09:38 568 € 14.426
15/02/2024 15:13:22 739 € 14.426
15/02/2024 15:14:36 390 € 14.426
15/02/2024 15:14:36 1,045 € 14.426
15/02/2024 15:17:37 362 € 14.412
15/02/2024 15:17:37 402 € 14.412
15/02/2024 15:18:41 890 € 14.420
15/02/2024 15:20:28 2 € 14.426
15/02/2024 15:20:43 250 € 14.426
15/02/2024 15:21:45 859 € 14.430
15/02/2024 15:23:29 104 € 14.432
15/02/2024 15:23:29 1,156 € 14.432
15/02/2024 15:24:29 287 € 14.426
15/02/2024 15:25:29 677 € 14.430
15/02/2024 15:26:11 1,023 € 14.424
15/02/2024 15:28:00 641 € 14.434
15/02/2024 15:30:01 55 € 14.424
15/02/2024 15:30:01 600 € 14.424
15/02/2024 15:30:01 995 € 14.424
15/02/2024 15:31:14 129 € 14.452
15/02/2024 15:31:14 1,439 € 14.452
15/02/2024 15:32:31 738 € 14.458
15/02/2024 15:32:47 1,476 € 14.458
15/02/2024 15:32:54 716 € 14.456
15/02/2024 15:34:15 10 € 14.446
15/02/2024 15:34:15 551 € 14.446
15/02/2024 15:34:21 1,251 € 14.446
15/02/2024 15:35:41 101 € 14.452
15/02/2024 15:35:41 244 € 14.452
15/02/2024 15:35:41 313 € 14.452
15/02/2024 15:35:58 10 € 14.450
15/02/2024 15:35:58 91 € 14.450
 

 

15/02/2024 15:35:58 346 € 14.450
15/02/2024 15:35:58 600 € 14.450
15/02/2024 15:36:01 617 € 14.446
15/02/2024 15:36:59 2,051 € 14.460
15/02/2024 15:37:44 835 € 14.462
15/02/2024 15:38:27 277 € 14.458
15/02/2024 15:38:27 486 € 14.458
15/02/2024 15:39:45 57 € 14.468
15/02/2024 15:39:45 541 € 14.468
15/02/2024 15:39:45 600 € 14.468
15/02/2024 15:39:45 775 € 14.468
15/02/2024 15:40:18 351 € 14.472
15/02/2024 15:40:24 1,053 € 14.472
15/02/2024 15:41:02 1,404 € 14.468
15/02/2024 15:41:37 987 € 14.464
15/02/2024 15:42:16 1,172 € 14.462
15/02/2024 15:43:26 347 € 14.460
15/02/2024 15:43:26 982 € 14.460
15/02/2024 15:44:46 1,671 € 14.460
15/02/2024 15:46:35 869 € 14.476
15/02/2024 15:46:51 1,165 € 14.472
15/02/2024 15:47:20 725 € 14.466
15/02/2024 15:47:45 1,141 € 14.450
15/02/2024 15:49:40 1,703 € 14.472
15/02/2024 15:50:26 1,344 € 14.460
15/02/2024 15:51:33 1,301 € 14.460
15/02/2024 15:53:28 335 € 14.450
15/02/2024 15:53:28 1,354 € 14.450
15/02/2024 15:54:17 291 € 14.456
15/02/2024 15:54:17 492 € 14.456
15/02/2024 15:55:00 687 € 14.458
15/02/2024 15:55:09 850 € 14.460
15/02/2024 15:56:22 723 € 14.474
15/02/2024 15:56:40 933 € 14.470
15/02/2024 15:59:17 282 € 14.484
15/02/2024 15:59:17 340 € 14.484
15/02/2024 15:59:59 1,960 € 14.486
15/02/2024 16:00:17 290 € 14.486
15/02/2024 16:00:20 920 € 14.486
15/02/2024 16:01:56 897 € 14.502
15/02/2024 16:03:03 679 € 14.500
15/02/2024 16:03:49 1,576 € 14.500
15/02/2024 16:05:02 63 € 14.498
15/02/2024 16:05:02 595 € 14.498
15/02/2024 16:05:38 1,019 € 14.498
15/02/2024 16:07:03 419 € 14.502
15/02/2024 16:07:36 991 € 14.504
 

 

15/02/2024 16:08:32 732 € 14.508
15/02/2024 16:08:48 630 € 14.508
15/02/2024 16:11:26 824 € 14.524
15/02/2024 16:11:26 1,746 € 14.524
15/02/2024 16:12:35 221 € 14.522
15/02/2024 16:12:35 575 € 14.522
15/02/2024 16:12:41 753 € 14.518
15/02/2024 16:14:08 63 € 14.502
15/02/2024 16:14:08 96 € 14.502
15/02/2024 16:14:08 1,029 € 14.502
15/02/2024 16:15:50 644 € 14.502
15/02/2024 16:16:21 400 € 14.494
15/02/2024 16:16:21 600 € 14.494
15/02/2024 16:17:56 814 € 14.502
15/02/2024 16:18:31 205 € 14.494
15/02/2024 16:18:31 556 € 14.494
15/02/2024 16:19:50 708 € 14.492
15/02/2024 16:20:17 18 € 14.492
15/02/2024 16:20:17 698 € 14.492
15/02/2024 16:22:19 10 € 14.504
15/02/2024 16:22:19 208 € 14.504
15/02/2024 16:22:19 1,205 € 14.504
15/02/2024 16:22:35 745 € 14.504
15/02/2024 16:23:10 896 € 14.504
15/02/2024 16:24:28 109 € 14.518
15/02/2024 16:24:28 530 € 14.518
15/02/2024 16:25:09 617 € 14.520
15/02/2024 16:26:31 1,100 € 14.526
15/02/2024 16:27:00 212 € 14.530
15/02/2024 16:27:00 551 € 14.530
15/02/2024 16:27:44 999 € 14.526
15/02/2024 16:28:57 692 € 14.530
15/02/2024 16:30:00 924 € 14.530
15/02/2024 16:31:27 41 € 14.526
15/02/2024 16:31:29 1,210 € 14.526
15/02/2024 16:31:58 1,029 € 14.524
15/02/2024 16:34:35 600 € 14.536
15/02/2024 16:34:35 830 € 14.536
15/02/2024 16:34:35 968 € 14.536
15/02/2024 16:35:21 260 € 14.534
15/02/2024 16:35:21 664 € 14.534
15/02/2024 16:35:29 732 € 14.534
15/02/2024 16:37:49 72 € 14.536
15/02/2024 16:37:49 635 € 14.536
15/02/2024 16:37:49 844 € 14.536
15/02/2024 16:37:49 847 € 14.536
15/02/2024 16:37:49 1,022 € 14.546
 

 

15/02/2024 16:40:16 817 € 14.528
15/02/2024 16:42:06 811 € 14.518
15/02/2024 16:42:51 380 € 14.518
15/02/2024 16:42:51 545 € 14.518
15/02/2024 16:43:57 1,095 € 14.520
15/02/2024 16:45:32 1,267 € 14.518
15/02/2024 16:47:07 441 € 14.522
15/02/2024 16:47:07 847 € 14.522
15/02/2024 16:47:33 278 € 14.516
15/02/2024 16:47:33 544 € 14.516
15/02/2024 16:49:34 90 € 14.512
15/02/2024 16:49:34 801 € 14.512
15/02/2024 16:49:56 672 € 14.508
15/02/2024 16:50:12 702 € 14.504
15/02/2024 16:51:15 777 € 14.510
15/02/2024 16:53:02 844 € 14.514
15/02/2024 16:54:00 715 € 14.508
15/02/2024 16:54:57 844 € 14.512
15/02/2024 16:56:39 148 € 14.520
15/02/2024 16:56:39 148 € 14.520
15/02/2024 16:56:39 355 € 14.520
15/02/2024 16:57:05 713 € 14.516
15/02/2024 16:58:18 140 € 14.522
15/02/2024 16:58:35 690 € 14.526
15/02/2024 16:59:33 950 € 14.526
15/02/2024 17:01:49 842 € 14.526
15/02/2024 17:02:12 1,913 € 14.528
15/02/2024 17:02:43 894 € 14.526
15/02/2024 17:05:06 748 € 14.534
15/02/2024 17:05:07 323 € 14.534
15/02/2024 17:05:07 762 € 14.534
15/02/2024 17:07:48 2,424 € 14.544
15/02/2024 17:08:06 501 € 14.542
15/02/2024 17:09:05 477 € 14.548
15/02/2024 17:09:05 571 € 14.548
15/02/2024 17:09:47 619 € 14.550
15/02/2024 17:11:19 1,254 € 14.560
15/02/2024 17:11:43 1,156 € 14.560
15/02/2024 17:12:04 673 € 14.558
15/02/2024 17:13:03 2 € 14.562
15/02/2024 17:13:03 700 € 14.562
15/02/2024 17:13:13 110 € 14.562
15/02/2024 17:13:13 555 € 14.562
15/02/2024 17:13:46 612 € 14.562
15/02/2024 17:15:59 174 € 14.578
15/02/2024 17:15:59 456 € 14.578
15/02/2024 17:16:00 1,106 € 14.576
 

 

15/02/2024 17:16:00 1,369 € 14.576
15/02/2024 17:16:16 705 € 14.572
15/02/2024 17:16:59 701 € 14.574
15/02/2024 17:17:31 15 € 14.574
15/02/2024 17:17:37 638 € 14.574
15/02/2024 17:17:53 744 € 14.574
15/02/2024 17:18:27 648 € 14.574
15/02/2024 17:19:39 338 € 14.576
15/02/2024 17:19:39 754 € 14.576
15/02/2024 17:19:39 813 € 14.576
15/02/2024 17:21:10 1,000 € 14.576
15/02/2024 17:21:47 1,155 € 14.584
15/02/2024 17:22:02 1,918 € 14.582
15/02/2024 17:22:55 1,113 € 14.584
15/02/2024 17:23:17 307 € 14.580
15/02/2024 17:23:45 1,236 € 14.578
15/02/2024 17:24:04 377 € 14.574
15/02/2024 17:24:04 378 € 14.574
15/02/2024 17:24:25 633 € 14.574
15/02/2024 17:25:14 143 € 14.568
15/02/2024 17:25:14 600 € 14.568
15/02/2024 17:25:14 993 € 14.568
15/02/2024 17:26:10 1,569 € 14.566
15/02/2024 17:26:50 721 € 14.568
15/02/2024 17:27:56 1,005 € 14.586
15/02/2024 17:28:00 733 € 14.584
15/02/2024 17:28:08 1,244 € 14.584
15/02/2024 17:28:10 1,060 € 14.582
15/02/2024 17:28:51 839 € 14.582
15/02/2024 17:29:19 808 € 14.582
15/02/2024 17:29:47 162 € 14.588
15/02/2024 17:29:47 656 € 14.588
16/02/2024 09:10:28 352 € 14.498
16/02/2024 09:10:28 263 € 14.500
16/02/2024 09:10:31 1,569 € 14.488
16/02/2024 09:11:45 352 € 14.522
16/02/2024 09:11:45 352 € 14.524
16/02/2024 09:11:45 30 € 14.526
16/02/2024 09:12:27 1,280 € 14.550
16/02/2024 09:12:32 828 € 14.548
16/02/2024 09:12:32 1,329 € 14.548
16/02/2024 09:12:58 801 € 14.504
16/02/2024 09:13:11 852 € 14.496
16/02/2024 09:13:25 684 € 14.516
16/02/2024 09:14:10 352 € 14.518
16/02/2024 09:14:29 1,378 € 14.522
16/02/2024 09:14:53 162 € 14.510
 

 

16/02/2024 09:14:53 1,103 € 14.510
16/02/2024 09:14:57 849 € 14.502
16/02/2024 09:16:05 918 € 14.504
16/02/2024 09:16:29 1,102 € 14.478
16/02/2024 09:17:11 36 € 14.484
16/02/2024 09:17:11 218 € 14.484
16/02/2024 09:17:11 600 € 14.484
16/02/2024 09:17:49 999 € 14.464
16/02/2024 09:18:17 752 € 14.448
16/02/2024 09:18:57 1,231 € 14.444
16/02/2024 09:19:59 878 € 14.468
16/02/2024 09:20:19 755 € 14.458
16/02/2024 09:20:27 626 € 14.458
16/02/2024 09:21:29 1,080 € 14.462
16/02/2024 09:21:49 1,004 € 14.454
16/02/2024 09:21:56 660 € 14.448
16/02/2024 09:22:48 1,044 € 14.434
16/02/2024 09:23:08 722 € 14.412
16/02/2024 09:23:22 140 € 14.414
16/02/2024 09:23:53 414 € 14.424
16/02/2024 09:23:53 635 € 14.424
16/02/2024 09:24:28 759 € 14.420
16/02/2024 09:25:17 412 € 14.420
16/02/2024 09:25:24 827 € 14.420
16/02/2024 09:25:44 736 € 14.418
16/02/2024 09:26:23 276 € 14.408
16/02/2024 09:27:34 1,817 € 14.442
16/02/2024 09:27:40 917 € 14.438
16/02/2024 09:28:57 800 € 14.420
16/02/2024 09:29:46 637 € 14.422
16/02/2024 09:29:46 1,077 € 14.422
16/02/2024 09:30:40 366 € 14.430
16/02/2024 09:30:40 380 € 14.430
16/02/2024 09:31:19 706 € 14.432
16/02/2024 09:31:50 704 € 14.408
16/02/2024 09:32:51 718 € 14.384
16/02/2024 09:33:26 664 € 14.396
16/02/2024 09:34:33 1,193 € 14.396
16/02/2024 09:35:26 400 € 14.386
16/02/2024 09:36:01 955 € 14.382
16/02/2024 09:36:22 675 € 14.390
16/02/2024 09:37:13 1,347 € 14.390
16/02/2024 09:37:44 485 € 14.390
16/02/2024 09:39:12 352 € 14.438
16/02/2024 09:39:26 327 € 14.434
16/02/2024 09:39:26 352 € 14.434
16/02/2024 09:39:26 316 € 14.436
 

 

16/02/2024 09:39:26 352 € 14.436
16/02/2024 09:39:52 613 € 14.438
16/02/2024 09:41:18 1,479 € 14.476
16/02/2024 09:41:37 1,234 € 14.472
16/02/2024 09:41:54 667 € 14.458
16/02/2024 09:43:06 858 € 14.448
16/02/2024 09:43:43 837 € 14.446
16/02/2024 09:44:45 990 € 14.444
16/02/2024 09:45:37 1,169 € 14.436
16/02/2024 09:46:46 1,400 € 14.420
16/02/2024 09:47:24 228 € 14.410
16/02/2024 09:47:29 63 € 14.410
16/02/2024 09:47:42 628 € 14.410
16/02/2024 09:49:18 95 € 14.408
16/02/2024 09:49:19 94 € 14.408
16/02/2024 09:49:19 102 € 14.408
16/02/2024 09:49:19 164 € 14.408
16/02/2024 09:49:19 210 € 14.408
16/02/2024 09:49:19 221 € 14.408
16/02/2024 09:49:19 223 € 14.408
16/02/2024 09:49:19 232 € 14.408
16/02/2024 09:49:19 244 € 14.408
16/02/2024 09:49:19 1,088 € 14.408
16/02/2024 09:50:10 681 € 14.402
16/02/2024 09:50:51 1,083 € 14.404
16/02/2024 09:52:34 1,107 € 14.404
16/02/2024 09:52:38 781 € 14.402
16/02/2024 09:52:40 381 € 14.376
16/02/2024 09:52:40 187 € 14.378
16/02/2024 09:52:40 381 € 14.378
16/02/2024 09:55:41 64 € 14.386
16/02/2024 09:55:41 70 € 14.386
16/02/2024 09:55:41 481 € 14.386
16/02/2024 09:55:54 140 € 14.384
16/02/2024 09:55:54 1,937 € 14.384
16/02/2024 09:57:16 60 € 14.362
16/02/2024 09:57:16 1,302 € 14.362
16/02/2024 09:58:14 818 € 14.356
16/02/2024 09:59:14 120 € 14.358
16/02/2024 09:59:14 823 € 14.358
16/02/2024 10:01:11 336 € 14.394
16/02/2024 10:01:11 714 € 14.396
16/02/2024 10:01:11 765 € 14.396
16/02/2024 10:02:13 997 € 14.374
16/02/2024 10:02:33 283 € 14.366
16/02/2024 10:03:26 129 € 14.374
16/02/2024 10:03:26 967 € 14.374
 

 

16/02/2024 10:03:43 999 € 14.368
16/02/2024 10:04:20 679 € 14.360
16/02/2024 10:05:19 974 € 14.332
16/02/2024 10:06:26 704 € 14.344
16/02/2024 10:06:52 1,351 € 14.342
16/02/2024 10:07:03 60 € 14.322
16/02/2024 10:07:03 1,080 € 14.322
16/02/2024 10:08:10 37 € 14.322
16/02/2024 10:08:16 300 € 14.322
16/02/2024 10:09:02 1,074 € 14.324
16/02/2024 10:10:21 316 € 14.348
16/02/2024 10:10:21 330 € 14.348
16/02/2024 10:10:55 590 € 14.346
16/02/2024 10:10:55 1,000 € 14.346
16/02/2024 10:11:17 80 € 14.344
16/02/2024 10:11:17 110 € 14.344
16/02/2024 10:12:01 753 € 14.350
16/02/2024 10:12:14 674 € 14.342
16/02/2024 10:13:57 344 € 14.342
16/02/2024 10:14:03 623 € 14.342
16/02/2024 10:14:21 689 € 14.344
16/02/2024 10:15:17 1,604 € 14.336
16/02/2024 10:16:57 1,422 € 14.342
16/02/2024 10:16:58 942 € 14.342
16/02/2024 10:17:26 720 € 14.336
16/02/2024 10:18:28 98 € 14.346
16/02/2024 10:18:28 600 € 14.346
16/02/2024 10:18:36 664 € 14.348
16/02/2024 10:19:20 190 € 14.346
16/02/2024 10:19:20 264 € 14.346
16/02/2024 10:19:20 395 € 14.346
16/02/2024 10:19:20 807 € 14.346
16/02/2024 10:19:40 902 € 14.350
16/02/2024 10:20:37 1,426 € 14.342
16/02/2024 10:22:00 919 € 14.332
16/02/2024 10:23:04 883 € 14.336
16/02/2024 10:24:36 794 € 14.354
16/02/2024 10:25:28 683 € 14.382
16/02/2024 10:26:03 680 € 14.386
16/02/2024 10:26:39 7 € 14.382
16/02/2024 10:26:39 1,013 € 14.382
16/02/2024 10:27:30 110 € 14.386
16/02/2024 10:27:53 830 € 14.386
16/02/2024 10:28:57 213 € 14.384
16/02/2024 10:29:00 821 € 14.384
16/02/2024 10:30:02 1,009 € 14.378
16/02/2024 10:32:38 641 € 14.374
 

 

16/02/2024 10:33:02 729 € 14.376
16/02/2024 10:33:02 1,326 € 14.376
16/02/2024 10:33:36 712 € 14.370
16/02/2024 10:34:24 110 € 14.362
16/02/2024 10:34:44 869 € 14.360
16/02/2024 10:35:53 270 € 14.358
16/02/2024 10:35:53 311 € 14.358
16/02/2024 10:35:53 381 € 14.358
16/02/2024 10:36:05 330 € 14.358
16/02/2024 10:37:15 34 € 14.364
16/02/2024 10:37:15 257 € 14.364
16/02/2024 10:37:15 500 € 14.364
16/02/2024 10:37:39 940 € 14.362
16/02/2024 10:39:32 1,348 € 14.346
16/02/2024 10:41:05 727 € 14.364
16/02/2024 10:41:05 1,254 € 14.364
16/02/2024 10:43:36 2,211 € 14.370
16/02/2024 10:44:50 806 € 14.352
16/02/2024 10:45:35 44 € 14.350
16/02/2024 10:45:35 603 € 14.350
16/02/2024 10:46:06 90 € 14.346
16/02/2024 10:46:06 415 € 14.346
16/02/2024 10:47:13 725 € 14.350
16/02/2024 10:48:26 957 € 14.346
16/02/2024 10:49:28 1,547 € 14.346
16/02/2024 10:51:15 935 € 14.350
16/02/2024 10:52:48 1,033 € 14.346
16/02/2024 10:54:12 110 € 14.330
16/02/2024 10:55:23 350 € 14.328
16/02/2024 10:55:23 778 € 14.328
16/02/2024 10:56:33 1,113 € 14.324
16/02/2024 10:59:44 822 € 14.326
16/02/2024 11:00:41 1,022 € 14.334
16/02/2024 11:01:12 1,032 € 14.328
16/02/2024 11:02:32 844 € 14.314
16/02/2024 11:03:44 772 € 14.320
16/02/2024 11:06:14 1,320 € 14.346
16/02/2024 11:06:54 720 € 14.318
16/02/2024 11:08:15 1,094 € 14.316
16/02/2024 11:10:52 159 € 14.324
16/02/2024 11:10:52 804 € 14.324
16/02/2024 11:11:58 110 € 14.322
16/02/2024 11:12:34 725 € 14.328
16/02/2024 11:13:33 748 € 14.322
16/02/2024 11:15:06 202 € 14.328
16/02/2024 11:15:07 774 € 14.328
16/02/2024 11:16:24 932 € 14.330
 

 

16/02/2024 11:17:53 83 € 14.330
16/02/2024 11:17:53 457 € 14.330
16/02/2024 11:17:53 1,088 € 14.330
16/02/2024 11:18:42 673 € 14.336
16/02/2024 11:19:04 869 € 14.336
16/02/2024 11:19:31 831 € 14.332
16/02/2024 11:20:03 716 € 14.326
16/02/2024 11:21:29 821 € 14.328
16/02/2024 11:22:49 941 € 14.338
16/02/2024 11:23:59 907 € 14.334
16/02/2024 11:24:56 708 € 14.328
16/02/2024 11:25:33 696 € 14.330
16/02/2024 11:25:41 147 € 14.328
16/02/2024 11:25:41 275 € 14.328
16/02/2024 11:27:05 637 € 14.336
16/02/2024 11:27:24 31 € 14.334
16/02/2024 11:27:24 600 € 14.334
16/02/2024 11:28:35 550 € 14.330
16/02/2024 11:29:11 75 € 14.318
16/02/2024 11:29:11 1,732 € 14.318
16/02/2024 11:30:56 288 € 14.324
16/02/2024 11:31:26 1,257 € 14.326
16/02/2024 11:32:55 957 € 14.344
16/02/2024 11:33:29 13 € 14.346
16/02/2024 11:33:31 550 € 14.346
16/02/2024 11:33:37 860 € 14.344
16/02/2024 11:36:17 779 € 14.366
16/02/2024 11:36:22 197 € 14.364
16/02/2024 11:37:19 1,200 € 14.366
16/02/2024 11:38:58 1,014 € 14.366
16/02/2024 11:39:56 698 € 14.362
16/02/2024 11:39:56 1,106 € 14.366
16/02/2024 11:43:26 1,285 € 14.356
16/02/2024 11:45:10 79 € 14.348
16/02/2024 11:45:20 574 € 14.348
16/02/2024 11:46:56 186 € 14.336
16/02/2024 11:46:56 440 € 14.336
16/02/2024 11:47:21 718 € 14.336
16/02/2024 11:47:35 1,143 € 14.334
16/02/2024 11:49:34 743 € 14.336
16/02/2024 11:50:02 847 € 14.330
16/02/2024 11:50:22 600 € 14.324
16/02/2024 11:50:43 724 € 14.322
16/02/2024 11:50:52 60 € 14.316
16/02/2024 11:50:52 110 € 14.316
16/02/2024 11:50:53 220 € 14.316
16/02/2024 11:50:57 440 € 14.316
 

 

16/02/2024 11:51:01 701 € 14.316
16/02/2024 11:52:11 1,845 € 14.308
16/02/2024 11:53:14 379 € 14.304
16/02/2024 11:53:17 1,452 € 14.304
16/02/2024 11:53:47 106 € 14.302
16/02/2024 11:53:47 1,025 € 14.302
16/02/2024 11:53:56 477 € 14.304
16/02/2024 11:54:07 1,506 € 14.304
16/02/2024 11:55:05 648 € 14.302
16/02/2024 11:55:29 1,466 € 14.302
16/02/2024 11:55:30 1,028 € 14.302
16/02/2024 11:56:18 359 € 14.302
16/02/2024 11:56:53 139 € 14.300
16/02/2024 11:56:53 182 € 14.300
16/02/2024 11:56:53 300 € 14.300
16/02/2024 11:57:04 97 € 14.294
16/02/2024 11:57:04 600 € 14.294
16/02/2024 11:57:04 615 € 14.294
16/02/2024 11:57:04 693 € 14.294
16/02/2024 11:57:04 1,121 € 14.294
16/02/2024 11:57:41 649 € 14.288
16/02/2024 11:58:41 109 € 14.284
16/02/2024 11:58:41 205 € 14.284
16/02/2024 11:58:41 543 € 14.284
16/02/2024 11:59:04 899 € 14.284
16/02/2024 11:59:04 1,156 € 14.284
16/02/2024 11:59:41 69 € 14.284
16/02/2024 11:59:41 608 € 14.284
16/02/2024 12:00:10 386 € 14.278
16/02/2024 12:00:10 1,336 € 14.278
16/02/2024 12:00:50 626 € 14.272
16/02/2024 12:01:10 640 € 14.278
16/02/2024 12:01:15 281 € 14.278
16/02/2024 12:01:17 659 € 14.278
16/02/2024 12:01:24 1,511 € 14.278
16/02/2024 12:01:54 798 € 14.262
16/02/2024 12:02:57 709 € 14.268
16/02/2024 12:03:27 197 € 14.262
16/02/2024 12:03:27 204 € 14.262
16/02/2024 12:03:27 264 € 14.262
16/02/2024 12:03:58 2,047 € 14.258
16/02/2024 12:04:30 1 € 14.260
16/02/2024 12:04:30 65 € 14.260
16/02/2024 12:04:30 2,070 € 14.260
16/02/2024 12:05:12 461 € 14.258
16/02/2024 12:05:45 442 € 14.254
16/02/2024 12:06:35 321 € 14.254
 

 

16/02/2024 12:06:50 952 € 14.244
16/02/2024 12:06:50 1,336 € 14.244
16/02/2024 12:08:47 944 € 14.254
16/02/2024 12:08:48 123 € 14.252
16/02/2024 12:08:48 635 € 14.252
16/02/2024 12:09:41 390 € 14.250
16/02/2024 12:10:36 758 € 14.254
16/02/2024 12:11:13 450 € 14.254
16/02/2024 12:12:49 1,986 € 14.260
16/02/2024 12:14:20 1,141 € 14.260
16/02/2024 12:16:07 710 € 14.244
16/02/2024 12:17:06 707 € 14.248
16/02/2024 12:17:34 882 € 14.242
16/02/2024 12:18:44 285 € 14.218
16/02/2024 12:18:44 600 € 14.218
16/02/2024 12:20:44 16 € 14.218
16/02/2024 12:21:07 736 € 14.218
16/02/2024 12:21:07 1,013 € 14.218
16/02/2024 12:23:16 737 € 14.224
16/02/2024 12:24:45 668 € 14.230
16/02/2024 12:25:48 750 € 14.220
16/02/2024 12:27:22 200 € 14.226
16/02/2024 12:27:22 902 € 14.226
16/02/2024 12:28:36 1,338 € 14.226
16/02/2024 12:30:54 717 € 14.232
16/02/2024 12:31:54 674 € 14.192
16/02/2024 12:33:16 521 € 14.182
16/02/2024 12:33:16 996 € 14.182
16/02/2024 12:35:59 30 € 14.198
16/02/2024 12:36:41 896 € 14.206
16/02/2024 12:38:45 1,660 € 14.200
16/02/2024 12:42:30 765 € 14.204
16/02/2024 12:44:38 500 € 14.202
16/02/2024 12:46:53 827 € 14.212
16/02/2024 12:47:35 866 € 14.212
16/02/2024 12:52:53 864 € 14.216
16/02/2024 12:54:40 684 € 14.218
16/02/2024 12:55:44 765 € 14.222
16/02/2024 12:57:21 751 € 14.224
16/02/2024 12:59:57 661 € 14.228
16/02/2024 13:02:21 1,500 € 14.230
16/02/2024 13:05:38 922 € 14.230
16/02/2024 13:08:24 1,042 € 14.214
16/02/2024 13:12:22 639 € 14.218
16/02/2024 13:16:54 959 € 14.216
16/02/2024 13:18:01 928 € 14.214
16/02/2024 13:22:25 971 € 14.212
 

 

16/02/2024 13:24:41 967 € 14.204
16/02/2024 13:29:30 256 € 14.204
16/02/2024 13:29:42 310 € 14.204
16/02/2024 13:29:42 481 € 14.204
16/02/2024 13:29:42 633 € 14.204
16/02/2024 13:34:13 1,275 € 14.202
16/02/2024 13:38:01 1,044 € 14.202
16/02/2024 13:39:03 923 € 14.202
16/02/2024 13:43:00 600 € 14.198
16/02/2024 13:43:00 1,125 € 14.198
16/02/2024 13:45:51 1,127 € 14.178
16/02/2024 13:48:09 638 € 14.154
16/02/2024 13:50:05 545 € 14.152
16/02/2024 13:50:05 600 € 14.152
16/02/2024 13:53:05 634 € 14.144
16/02/2024 13:53:34 88 € 14.138
16/02/2024 13:53:51 782 € 14.136
16/02/2024 13:57:25 673 € 14.180
16/02/2024 13:59:09 886 € 14.178
16/02/2024 14:01:09 894 € 14.198
16/02/2024 14:03:24 723 € 14.190
16/02/2024 14:06:06 826 € 14.192
16/02/2024 14:06:18 664 € 14.192
16/02/2024 14:08:31 445 € 14.188
16/02/2024 14:08:31 705 € 14.188
16/02/2024 14:10:35 249 € 14.192
16/02/2024 14:11:25 64 € 14.194
16/02/2024 14:11:25 728 € 14.194
16/02/2024 14:12:09 692 € 14.194
16/02/2024 14:14:28 565 € 14.216
16/02/2024 14:15:16 1,221 € 14.220
16/02/2024 14:17:50 148 € 14.212
16/02/2024 14:17:50 227 € 14.212
16/02/2024 14:17:50 264 € 14.212
16/02/2024 14:17:50 454 € 14.212
16/02/2024 14:22:17 420 € 14.214
16/02/2024 14:22:38 1,431 € 14.214
16/02/2024 14:26:40 1,005 € 14.206
16/02/2024 14:26:58 661 € 14.204
16/02/2024 14:30:02 700 € 14.212
16/02/2024 14:30:02 905 € 14.212
16/02/2024 14:33:04 750 € 14.214
16/02/2024 14:38:59 844 € 14.226
16/02/2024 14:40:32 803 € 14.212
16/02/2024 14:43:18 825 € 14.204
16/02/2024 14:44:51 521 € 14.202
16/02/2024 14:44:52 139 € 14.202
 

 

16/02/2024 14:47:30 186 € 14.174
16/02/2024 14:47:30 822 € 14.174
16/02/2024 14:52:20 144 € 14.186
16/02/2024 14:54:21 1,170 € 14.212
16/02/2024 14:56:45 1,323 € 14.190
16/02/2024 14:59:17 1,153 € 14.188
16/02/2024 15:01:28 732 € 14.192
16/02/2024 15:02:52 1,233 € 14.182
16/02/2024 15:05:02 651 € 14.186
16/02/2024 15:07:02 34 € 14.180
16/02/2024 15:07:02 325 € 14.180
16/02/2024 15:07:02 947 € 14.180
16/02/2024 15:09:55 1,068 € 14.180
16/02/2024 15:13:07 352 € 14.176
16/02/2024 15:13:07 599 € 14.176
16/02/2024 15:14:40 657 € 14.178
16/02/2024 15:15:57 736 € 14.182
16/02/2024 15:18:54 615 € 14.188
16/02/2024 15:21:29 645 € 14.212
16/02/2024 15:21:35 151 € 14.212
16/02/2024 15:21:35 527 € 14.212
16/02/2024 15:23:30 703 € 14.212
16/02/2024 15:26:04 718 € 14.220
16/02/2024 15:26:46 290 € 14.216
16/02/2024 15:26:53 799 € 14.214
16/02/2024 15:29:31 1,336 € 14.202
16/02/2024 15:30:40 747 € 14.208
16/02/2024 15:31:29 661 € 14.206
16/02/2024 15:32:47 162 € 14.242
16/02/2024 15:32:47 579 € 14.242
16/02/2024 15:32:52 2,100 € 14.232
16/02/2024 15:34:04 1,442 € 14.206
16/02/2024 15:34:59 852 € 14.204
16/02/2024 15:35:47 646 € 14.202
16/02/2024 15:36:07 879 € 14.198
16/02/2024 15:36:46 356 € 14.194
16/02/2024 15:36:55 327 € 14.198
16/02/2024 15:36:55 362 € 14.198
16/02/2024 15:37:19 1,201 € 14.196
16/02/2024 15:38:34 44 € 14.196
16/02/2024 15:38:34 1,170 € 14.196
16/02/2024 15:39:31 143 € 14.198
16/02/2024 15:39:31 475 € 14.198
16/02/2024 15:39:32 109 € 14.196
16/02/2024 15:39:35 1,464 € 14.196
16/02/2024 15:40:07 930 € 14.186
16/02/2024 15:41:34 264 € 14.186
 

 

16/02/2024 15:41:34 1,564 € 14.186
16/02/2024 15:42:05 923 € 14.188
16/02/2024 15:43:04 614 € 14.178
16/02/2024 15:43:04 868 € 14.178
16/02/2024 15:45:44 861 € 14.196
16/02/2024 15:48:26 86 € 14.192
16/02/2024 15:48:28 1,133 € 14.192
16/02/2024 15:49:31 729 € 14.204
16/02/2024 15:53:57 110 € 14.198
16/02/2024 15:54:03 353 € 14.198
16/02/2024 15:54:53 249 € 14.194
16/02/2024 15:54:53 461 € 14.194
16/02/2024 15:55:38 607 € 14.182
16/02/2024 15:57:25 1,191 € 14.186
16/02/2024 16:01:04 1,005 € 14.202
16/02/2024 16:02:05 889 € 14.202
16/02/2024 16:05:31 950 € 14.212
16/02/2024 16:06:17 731 € 14.214
16/02/2024 16:06:17 2,046 € 14.214
16/02/2024 16:07:44 2,000 € 14.218
16/02/2024 16:09:31 332 € 14.226
16/02/2024 16:09:31 337 € 14.226
16/02/2024 16:09:31 378 € 14.226
16/02/2024 16:10:15 1,163 € 14.236
16/02/2024 16:11:06 1,403 € 14.242
16/02/2024 16:12:04 765 € 14.248
16/02/2024 16:12:07 1,504 € 14.246
16/02/2024 16:13:20 502 € 14.246
16/02/2024 16:14:09 1,713 € 14.244
16/02/2024 16:15:44 340 € 14.244
16/02/2024 16:15:54 336 € 14.242
16/02/2024 16:16:11 670 € 14.244
16/02/2024 16:16:30 694 € 14.244
16/02/2024 16:16:53 807 € 14.230
16/02/2024 16:18:07 1,452 € 14.230
16/02/2024 16:19:10 48 € 14.216
16/02/2024 16:19:11 1,033 € 14.216
16/02/2024 16:20:05 306 € 14.218
16/02/2024 16:20:05 370 € 14.218
16/02/2024 16:20:05 662 € 14.218
16/02/2024 16:21:22 232 € 14.214
16/02/2024 16:21:22 583 € 14.214
16/02/2024 16:22:29 647 € 14.218
16/02/2024 16:22:49 124 € 14.214
16/02/2024 16:22:49 594 € 14.214
16/02/2024 16:23:43 832 € 14.212
16/02/2024 16:24:53 828 € 14.216
 

 

16/02/2024 16:26:00 941 € 14.216
16/02/2024 16:26:13 411 € 14.212
16/02/2024 16:27:02 1,015 € 14.212
16/02/2024 16:29:02 389 € 14.214
16/02/2024 16:29:02 586 € 14.214
16/02/2024 16:29:02 600 € 14.214
16/02/2024 16:30:39 227 € 14.216
16/02/2024 16:30:39 505 € 14.216
16/02/2024 16:31:01 2,507 € 14.210
16/02/2024 16:32:58 386 € 14.204
16/02/2024 16:32:58 1,101 € 14.204
16/02/2024 16:34:10 284 € 14.196
16/02/2024 16:34:10 518 € 14.196
16/02/2024 16:34:10 660 € 14.196
16/02/2024 16:35:06 864 € 14.196
16/02/2024 16:35:45 627 € 14.188
16/02/2024 16:35:59 652 € 14.186
16/02/2024 16:37:00 871 € 14.180
16/02/2024 16:37:50 1,293 € 14.180
16/02/2024 16:38:19 3 € 14.180
16/02/2024 16:38:19 59 € 14.180
16/02/2024 16:38:24 855 € 14.180
16/02/2024 16:39:01 729 € 14.180
16/02/2024 16:40:07 2,277 € 14.178
16/02/2024 16:41:22 628 € 14.174
16/02/2024 16:41:46 605 € 14.168
16/02/2024 16:43:58 217 € 14.190
16/02/2024 16:43:58 249 € 14.190
16/02/2024 16:43:58 264 € 14.190
16/02/2024 16:43:58 300 € 14.190
16/02/2024 16:44:50 115 € 14.188
16/02/2024 16:44:50 491 € 14.188
16/02/2024 16:44:50 1,308 € 14.188
16/02/2024 16:44:55 1,072 € 14.186
16/02/2024 16:46:19 100 € 14.190
16/02/2024 16:46:40 309 € 14.190
16/02/2024 16:47:14 131 € 14.184
16/02/2024 16:47:14 750 € 14.184
16/02/2024 16:49:36 677 € 14.192
16/02/2024 16:49:41 728 € 14.192
16/02/2024 16:50:18 652 € 14.194
16/02/2024 16:51:01 818 € 14.194
16/02/2024 16:52:16 431 € 14.192
16/02/2024 16:52:16 464 € 14.192
16/02/2024 16:53:01 681 € 14.192
16/02/2024 16:55:22 1,552 € 14.194
16/02/2024 16:55:41 1,007 € 14.192
 

 

16/02/2024 16:56:18 618 € 14.194
16/02/2024 16:57:25 894 € 14.196
16/02/2024 16:59:33 24 € 14.198
16/02/2024 16:59:33 652 € 14.198
16/02/2024 16:59:33 1,853 € 14.198
16/02/2024 17:00:31 734 € 14.198
16/02/2024 17:01:14 350 € 14.198
16/02/2024 17:01:14 412 € 14.198
16/02/2024 17:02:16 634 € 14.198
16/02/2024 17:03:27 1,607 € 14.182
16/02/2024 17:04:44 1,253 € 14.172
16/02/2024 17:06:17 337 € 14.174
16/02/2024 17:06:17 347 € 14.174
16/02/2024 17:06:54 629 € 14.168
16/02/2024 17:07:30 340 € 14.156
16/02/2024 17:07:30 625 € 14.156
16/02/2024 17:07:30 657 € 14.156
16/02/2024 17:10:43 495 € 14.182
16/02/2024 17:10:43 141 € 14.184
16/02/2024 17:10:54 637 € 14.178
16/02/2024 17:10:54 639 € 14.178
16/02/2024 17:12:28 2,211 € 14.178
16/02/2024 17:14:05 395 € 14.178
16/02/2024 17:14:05 1,808 € 14.178
16/02/2024 17:14:53 812 € 14.170
16/02/2024 17:17:01 1,159 € 14.180
16/02/2024 17:17:01 1,831 € 14.180
16/02/2024 17:17:44 739 € 14.178
16/02/2024 17:19:13 1,046 € 14.184
16/02/2024 17:20:22 1,080 € 14.182
16/02/2024 17:20:49 1,377 € 14.180
16/02/2024 17:21:16 667 € 14.182
16/02/2024 17:22:12 539 € 14.184
16/02/2024 17:22:12 961 € 14.184
16/02/2024 17:23:29 702 € 14.182
16/02/2024 17:24:12 2,541 € 14.186
16/02/2024 17:25:25 47 € 14.184
16/02/2024 17:25:25 784 € 14.184
16/02/2024 17:25:28 1,268 € 14.184
16/02/2024 17:26:04 881 € 14.188
16/02/2024 17:26:06 766 € 14.188
16/02/2024 17:26:52 6 € 14.192
16/02/2024 17:26:52 764 € 14.192
16/02/2024 17:27:29 97 € 14.188
16/02/2024 17:27:29 613 € 14.188
16/02/2024 17:27:49 264 € 14.186
16/02/2024 17:27:49 445 € 14.186
 

 

16/02/2024 17:27:54 28 € 14.186
16/02/2024 17:27:54 338 € 14.186
16/02/2024 17:27:54 471 € 14.186
16/02/2024 17:27:59 196 € 14.186
16/02/2024 17:28:19 807 € 14.184
16/02/2024 17:28:31 1 € 14.184
16/02/2024 17:28:31 3 € 14.184
16/02/2024 17:28:31 4 € 14.184
16/02/2024 17:28:31 5 € 14.184
16/02/2024 17:28:31 7 € 14.184
16/02/2024 17:28:31 10 € 14.184
16/02/2024 17:28:31 353 € 14.184
16/02/2024 17:28:31 824 € 14.184
16/02/2024 17:28:31 957 € 14.184
16/02/2024 17:29:04 357 € 14.184
16/02/2024 17:29:04 500 € 14.184
16/02/2024 17:29:30 111 € 14.168
16/02/2024 17:29:30 699 € 14.168
16/02/2024 17:29:41 515 € 14.164
16/02/2024 17:29:48 1 € 14.166
16/02/2024 17:29:52 199 € 14.166

 

 

 

Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Web site: www.eni.com