SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of February 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni: Report on the purchase of treasury shares during the period from 5 to 9 February 2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: February 14, 2024
Eni: Report on the purchase of treasury shares during the period from
5 to 9 February 2024
San Donato Milanese (Milan), 14 February 2024 – During the period from 5 to 9 February 2024, Eni acquired on the Euronext Milan no. 2,070,154 shares (equal to 0.06% of the share capital), at a weighted average price per share equal to 14.4379 euro, for a total consideration of 29,888,746.10 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Transaction details | |||
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
05/02/2024 | 409,679 | € 14.4179 | € 5,906,710.85 |
06/02/2024 | 415,809 | € 14.5600 | € 6,054,179.04 |
07/02/2024 | 411,969 | € 14.4724 | € 5,962,180.16 |
08/02/2024 | 415,626 | € 14.3790 | € 5,976,286.25 |
09/02/2024 | 417,071 | € 14.3606 | € 5,989,389.80 |
Total | 2,070,154 | € 14.4379 | € 29,888,746.10 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 84,457,768 shares (equal to 2.50% of the share capital) for a total consideration of 1,274,851,090.31 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 174,678,840 shares equal to 5.17% of the share capital.
Details of the daily transactions are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
05/02/2024 | 09:02:58 | 729 | € 14.534 |
05/02/2024 | 09:03:00 | 281 | € 14.534 |
05/02/2024 | 09:03:00 | 584 | € 14.534 |
05/02/2024 | 09:03:35 | 715 | € 14.530 |
05/02/2024 | 09:03:35 | 1,354 | € 14.530 |
05/02/2024 | 09:04:27 | 603 | € 14.514 |
05/02/2024 | 09:04:27 | 300 | € 14.516 |
05/02/2024 | 09:04:27 | 1,401 | € 14.520 |
05/02/2024 | 09:04:48 | 12 | € 14.510 |
05/02/2024 | 09:05:43 | 200 | € 14.556 |
05/02/2024 | 09:05:51 | 1,648 | € 14.560 |
05/02/2024 | 09:05:52 | 90 | € 14.556 |
05/02/2024 | 09:05:52 | 321 | € 14.556 |
05/02/2024 | 09:06:41 | 2,441 | € 14.564 |
05/02/2024 | 09:07:06 | 863 | € 14.546 |
05/02/2024 | 09:07:23 | 681 | € 14.532 |
05/02/2024 | 09:08:24 | 1,075 | € 14.540 |
05/02/2024 | 09:08:40 | 1,073 | € 14.550 |
05/02/2024 | 09:09:00 | 1,048 | € 14.540 |
05/02/2024 | 09:09:18 | 734 | € 14.530 |
05/02/2024 | 09:10:01 | 1,371 | € 14.532 |
05/02/2024 | 09:10:59 | 474 | € 14.528 |
05/02/2024 | 09:10:59 | 600 | € 14.528 |
05/02/2024 | 09:11:13 | 9 | € 14.534 |
05/02/2024 | 09:11:14 | 677 | € 14.534 |
05/02/2024 | 09:11:28 | 663 | € 14.534 |
05/02/2024 | 09:11:31 | 649 | € 14.532 |
05/02/2024 | 09:12:18 | 845 | € 14.526 |
05/02/2024 | 09:12:25 | 367 | € 14.516 |
05/02/2024 | 09:13:03 | 6 | € 14.520 |
05/02/2024 | 09:13:03 | 719 | € 14.520 |
05/02/2024 | 09:13:17 | 746 | € 14.518 |
05/02/2024 | 09:14:12 | 1,790 | € 14.512 |
05/02/2024 | 09:14:38 | 1,083 | € 14.510 |
05/02/2024 | 09:15:07 | 1,096 | € 14.506 |
05/02/2024 | 09:15:29 | 650 | € 14.510 |
05/02/2024 | 09:17:02 | 117 | € 14.512 |
05/02/2024 | 09:17:02 | 564 | € 14.512 |
05/02/2024 | 09:17:11 | 1,250 | € 14.510 |
05/02/2024 | 09:18:20 | 934 | € 14.518 |
05/02/2024 | 09:18:20 | 1,219 | € 14.518 |
05/02/2024 | 09:18:46 | 188 | € 14.512 |
05/02/2024 | 09:18:46 | 639 | € 14.512 |
05/02/2024 | 09:19:35 | 362 | € 14.500 |
05/02/2024 | 09:20:11 | 513 | € 14.514 |
05/02/2024 | 09:20:11 | 525 | € 14.514 |
05/02/2024 | 09:20:49 | 1,280 | € 14.516 |
05/02/2024 | 09:21:24 | 1,211 | € 14.516 |
05/02/2024 | 09:22:07 | 734 | € 14.522 |
05/02/2024 | 09:23:52 | 805 | € 14.528 |
05/02/2024 | 09:23:52 | 1,200 | € 14.528 |
05/02/2024 | 09:24:55 | 1,448 | € 14.530 |
05/02/2024 | 09:26:48 | 500 | € 14.542 |
05/02/2024 | 09:26:53 | 500 | € 14.542 |
05/02/2024 | 09:26:57 | 292 | € 14.542 |
05/02/2024 | 09:27:58 | 627 | € 14.540 |
05/02/2024 | 09:28:20 | 124 | € 14.542 |
05/02/2024 | 09:28:25 | 1 | € 14.542 |
05/02/2024 | 09:28:30 | 8 | € 14.542 |
05/02/2024 | 09:28:30 | 3,000 | € 14.542 |
05/02/2024 | 09:29:28 | 1,386 | € 14.536 |
05/02/2024 | 09:30:29 | 85 | € 14.530 |
05/02/2024 | 09:30:29 | 1,117 | € 14.530 |
05/02/2024 | 09:31:14 | 363 | € 14.518 |
05/02/2024 | 09:31:14 | 600 | € 14.518 |
05/02/2024 | 09:34:04 | 196 | € 14.520 |
05/02/2024 | 09:34:25 | 11 | € 14.520 |
05/02/2024 | 09:34:25 | 60 | € 14.520 |
05/02/2024 | 09:34:25 | 481 | € 14.520 |
05/02/2024 | 09:34:25 | 521 | € 14.520 |
05/02/2024 | 09:34:25 | 600 | € 14.520 |
05/02/2024 | 09:34:41 | 1,759 | € 14.516 |
05/02/2024 | 09:35:48 | 1,219 | € 14.520 |
05/02/2024 | 09:36:56 | 700 | € 14.502 |
05/02/2024 | 09:37:27 | 1,380 | € 14.506 |
05/02/2024 | 09:39:04 | 1,120 | € 14.478 |
05/02/2024 | 09:40:33 | 310 | € 14.478 |
05/02/2024 | 09:40:33 | 562 | € 14.478 |
05/02/2024 | 09:41:12 | 1,058 | € 14.478 |
05/02/2024 | 09:42:38 | 722 | € 14.484 |
05/02/2024 | 09:43:22 | 1,034 | € 14.474 |
05/02/2024 | 09:43:34 | 758 | € 14.468 |
05/02/2024 | 09:43:39 | 922 | € 14.462 |
05/02/2024 | 09:44:07 | 722 | € 14.452 |
05/02/2024 | 09:45:05 | 848 | € 14.462 |
05/02/2024 | 09:45:23 | 1,186 | € 14.462 |
05/02/2024 | 09:46:51 | 25 | € 14.468 |
05/02/2024 | 09:46:51 | 779 | € 14.468 |
05/02/2024 | 09:47:19 | 1,075 | € 14.464 |
05/02/2024 | 09:47:29 | 285 | € 14.460 |
05/02/2024 | 09:48:52 | 25 | € 14.466 |
05/02/2024 | 09:50:51 | 792 | € 14.464 |
05/02/2024 | 09:51:10 | 1,105 | € 14.458 |
05/02/2024 | 09:51:13 | 339 | € 14.454 |
05/02/2024 | 09:52:16 | 123 | € 14.454 |
05/02/2024 | 09:52:28 | 11 | € 14.454 |
05/02/2024 | 09:52:50 | 801 | € 14.460 |
05/02/2024 | 09:53:50 | 343 | € 14.462 |
05/02/2024 | 09:53:50 | 504 | € 14.462 |
05/02/2024 | 09:54:12 | 719 | € 14.464 |
05/02/2024 | 09:54:20 | 9 | € 14.462 |
05/02/2024 | 09:54:20 | 1,532 | € 14.462 |
05/02/2024 | 09:57:37 | 736 | € 14.458 |
05/02/2024 | 09:58:48 | 63 | € 14.448 |
05/02/2024 | 09:58:48 | 190 | € 14.448 |
05/02/2024 | 09:58:48 | 337 | € 14.452 |
05/02/2024 | 09:58:48 | 600 | € 14.452 |
05/02/2024 | 09:58:52 | 693 | € 14.450 |
05/02/2024 | 09:58:52 | 741 | € 14.450 |
05/02/2024 | 10:00:09 | 896 | € 14.460 |
05/02/2024 | 10:00:12 | 90 | € 14.458 |
05/02/2024 | 10:00:12 | 184 | € 14.458 |
05/02/2024 | 10:00:12 | 852 | € 14.458 |
05/02/2024 | 10:00:12 | 530 | € 14.460 |
05/02/2024 | 10:00:12 | 541 | € 14.460 |
05/02/2024 | 10:01:10 | 1,001 | € 14.458 |
05/02/2024 | 10:02:01 | 967 | € 14.458 |
05/02/2024 | 10:02:34 | 335 | € 14.448 |
05/02/2024 | 10:02:58 | 587 | € 14.444 |
05/02/2024 | 10:03:27 | 357 | € 14.440 |
05/02/2024 | 10:03:28 | 521 | € 14.440 |
05/02/2024 | 10:03:57 | 1,176 | € 14.438 |
05/02/2024 | 10:04:48 | 1,990 | € 14.438 |
05/02/2024 | 10:05:53 | 337 | € 14.440 |
05/02/2024 | 10:05:53 | 1,075 | € 14.440 |
05/02/2024 | 10:06:49 | 138 | € 14.436 |
05/02/2024 | 10:07:51 | 202 | € 14.428 |
05/02/2024 | 10:07:55 | 929 | € 14.428 |
05/02/2024 | 10:08:37 | 653 | € 14.426 |
05/02/2024 | 10:09:10 | 836 | € 14.416 |
05/02/2024 | 10:10:04 | 760 | € 14.420 |
05/02/2024 | 10:10:54 | 673 | € 14.424 |
05/02/2024 | 10:10:55 | 75 | € 14.424 |
05/02/2024 | 10:12:52 | 936 | € 14.444 |
05/02/2024 | 10:12:52 | 1,623 | € 14.444 |
05/02/2024 | 10:14:45 | 275 | € 14.442 |
05/02/2024 | 10:15:02 | 565 | € 14.442 |
05/02/2024 | 10:15:17 | 1,878 | € 14.438 |
05/02/2024 | 10:15:50 | 84 | € 14.432 |
05/02/2024 | 10:15:50 | 574 | € 14.432 |
05/02/2024 | 10:16:59 | 732 | € 14.432 |
05/02/2024 | 10:17:41 | 292 | € 14.432 |
05/02/2024 | 10:17:41 | 655 | € 14.432 |
05/02/2024 | 10:18:17 | 849 | € 14.434 |
05/02/2024 | 10:19:11 | 791 | € 14.436 |
05/02/2024 | 10:19:53 | 780 | € 14.428 |
05/02/2024 | 10:20:52 | 812 | € 14.426 |
05/02/2024 | 10:21:45 | 1,152 | € 14.426 |
05/02/2024 | 10:22:27 | 421 | € 14.426 |
05/02/2024 | 10:23:35 | 639 | € 14.440 |
05/02/2024 | 10:24:40 | 977 | € 14.436 |
05/02/2024 | 10:24:40 | 1,524 | € 14.436 |
05/02/2024 | 10:25:59 | 77 | € 14.446 |
05/02/2024 | 10:26:49 | 293 | € 14.458 |
05/02/2024 | 10:26:49 | 516 | € 14.458 |
05/02/2024 | 10:27:07 | 1,792 | € 14.456 |
05/02/2024 | 10:27:39 | 699 | € 14.460 |
05/02/2024 | 10:29:20 | 823 | € 14.456 |
05/02/2024 | 10:29:55 | 718 | € 14.456 |
05/02/2024 | 10:30:05 | 803 | € 14.456 |
05/02/2024 | 10:30:49 | 750 | € 14.452 |
05/02/2024 | 10:31:20 | 664 | € 14.448 |
05/02/2024 | 10:32:54 | 942 | € 14.452 |
05/02/2024 | 10:33:58 | 709 | € 14.460 |
05/02/2024 | 10:35:44 | 272 | € 14.466 |
05/02/2024 | 10:35:44 | 359 | € 14.466 |
05/02/2024 | 10:36:05 | 119 | € 14.462 |
05/02/2024 | 10:36:05 | 332 | € 14.462 |
05/02/2024 | 10:36:07 | 50 | € 14.462 |
05/02/2024 | 10:36:11 | 517 | € 14.462 |
05/02/2024 | 10:36:11 | 921 | € 14.462 |
05/02/2024 | 10:36:59 | 685 | € 14.460 |
05/02/2024 | 10:37:53 | 693 | € 14.466 |
05/02/2024 | 10:39:11 | 1,053 | € 14.460 |
05/02/2024 | 10:40:01 | 647 | € 14.460 |
05/02/2024 | 10:41:18 | 695 | € 14.458 |
05/02/2024 | 10:42:59 | 99 | € 14.458 |
05/02/2024 | 10:42:59 | 657 | € 14.458 |
05/02/2024 | 10:44:35 | 41 | € 14.446 |
05/02/2024 | 10:44:35 | 506 | € 14.446 |
05/02/2024 | 10:44:35 | 600 | € 14.446 |
05/02/2024 | 10:44:39 | 1,093 | € 14.442 |
05/02/2024 | 10:50:00 | 80 | € 14.452 |
05/02/2024 | 10:50:00 | 478 | € 14.452 |
05/02/2024 | 10:50:00 | 600 | € 14.452 |
05/02/2024 | 10:51:49 | 164 | € 14.450 |
05/02/2024 | 10:51:49 | 1,101 | € 14.450 |
05/02/2024 | 10:53:59 | 335 | € 14.438 |
05/02/2024 | 10:53:59 | 510 | € 14.438 |
05/02/2024 | 10:54:05 | 1,007 | € 14.436 |
05/02/2024 | 10:54:05 | 1,169 | € 14.436 |
05/02/2024 | 10:59:00 | 868 | € 14.448 |
05/02/2024 | 11:00:22 | 517 | € 14.452 |
05/02/2024 | 11:00:40 | 879 | € 14.452 |
05/02/2024 | 11:02:43 | 505 | € 14.470 |
05/02/2024 | 11:02:43 | 721 | € 14.470 |
05/02/2024 | 11:02:43 | 904 | € 14.470 |
05/02/2024 | 11:03:16 | 297 | € 14.468 |
05/02/2024 | 11:03:16 | 465 | € 14.468 |
05/02/2024 | 11:07:35 | 1,134 | € 14.466 |
05/02/2024 | 11:08:23 | 122 | € 14.456 |
05/02/2024 | 11:09:04 | 500 | € 14.452 |
05/02/2024 | 11:11:18 | 394 | € 14.444 |
05/02/2024 | 11:11:59 | 217 | € 14.450 |
05/02/2024 | 11:11:59 | 600 | € 14.450 |
05/02/2024 | 11:15:24 | 545 | € 14.442 |
05/02/2024 | 11:16:40 | 197 | € 14.434 |
05/02/2024 | 11:16:40 | 600 | € 14.434 |
05/02/2024 | 11:18:04 | 1,182 | € 14.426 |
05/02/2024 | 11:18:35 | 910 | € 14.418 |
05/02/2024 | 11:18:41 | 1,335 | € 14.418 |
05/02/2024 | 11:19:34 | 821 | € 14.406 |
05/02/2024 | 11:20:05 | 2,271 | € 14.398 |
05/02/2024 | 11:20:05 | 297 | € 14.402 |
05/02/2024 | 11:20:05 | 368 | € 14.402 |
05/02/2024 | 11:20:05 | 698 | € 14.402 |
05/02/2024 | 11:20:05 | 2,697 | € 14.402 |
05/02/2024 | 11:20:20 | 901 | € 14.400 |
05/02/2024 | 11:20:22 | 4 | € 14.400 |
05/02/2024 | 11:20:25 | 35 | € 14.400 |
05/02/2024 | 11:20:25 | 600 | € 14.400 |
05/02/2024 | 11:20:56 | 814 | € 14.398 |
05/02/2024 | 11:21:23 | 1,247 | € 14.398 |
05/02/2024 | 11:23:39 | 265 | € 14.400 |
05/02/2024 | 11:23:42 | 387 | € 14.400 |
05/02/2024 | 11:24:28 | 656 | € 14.400 |
05/02/2024 | 11:25:04 | 856 | € 14.400 |
05/02/2024 | 11:26:31 | 14 | € 14.398 |
05/02/2024 | 11:26:31 | 361 | € 14.398 |
05/02/2024 | 11:26:31 | 376 | € 14.398 |
05/02/2024 | 11:27:15 | 832 | € 14.400 |
05/02/2024 | 11:28:00 | 27 | € 14.398 |
05/02/2024 | 11:28:33 | 549 | € 14.400 |
05/02/2024 | 11:28:33 | 632 | € 14.400 |
05/02/2024 | 11:30:02 | 875 | € 14.400 |
05/02/2024 | 11:30:20 | 698 | € 14.400 |
05/02/2024 | 11:31:49 | 797 | € 14.412 |
05/02/2024 | 11:32:56 | 855 | € 14.414 |
05/02/2024 | 11:34:08 | 152 | € 14.416 |
05/02/2024 | 11:34:08 | 1,170 | € 14.416 |
05/02/2024 | 11:37:43 | 248 | € 14.418 |
05/02/2024 | 11:37:43 | 258 | € 14.418 |
05/02/2024 | 11:37:43 | 461 | € 14.418 |
05/02/2024 | 11:37:43 | 746 | € 14.418 |
05/02/2024 | 11:37:53 | 1,159 | € 14.416 |
05/02/2024 | 11:38:51 | 935 | € 14.410 |
05/02/2024 | 11:41:18 | 810 | € 14.416 |
05/02/2024 | 11:42:34 | 483 | € 14.420 |
05/02/2024 | 11:42:34 | 1,098 | € 14.420 |
05/02/2024 | 11:44:31 | 292 | € 14.416 |
05/02/2024 | 11:44:31 | 674 | € 14.416 |
05/02/2024 | 11:45:51 | 1,038 | € 14.414 |
05/02/2024 | 11:47:44 | 438 | € 14.416 |
05/02/2024 | 11:48:58 | 1,864 | € 14.420 |
05/02/2024 | 11:51:16 | 176 | € 14.408 |
05/02/2024 | 11:53:22 | 639 | € 14.420 |
05/02/2024 | 11:53:43 | 809 | € 14.418 |
05/02/2024 | 11:53:48 | 811 | € 14.418 |
05/02/2024 | 11:55:20 | 910 | € 14.424 |
05/02/2024 | 11:56:26 | 63 | € 14.422 |
05/02/2024 | 11:56:28 | 720 | € 14.422 |
05/02/2024 | 11:58:07 | 1,109 | € 14.418 |
05/02/2024 | 11:59:14 | 109 | € 14.418 |
05/02/2024 | 11:59:14 | 600 | € 14.418 |
05/02/2024 | 11:59:23 | 633 | € 14.416 |
05/02/2024 | 12:01:30 | 347 | € 14.408 |
05/02/2024 | 12:01:43 | 794 | € 14.410 |
05/02/2024 | 12:03:05 | 640 | € 14.402 |
05/02/2024 | 12:04:38 | 877 | € 14.408 |
05/02/2024 | 12:06:43 | 554 | € 14.418 |
05/02/2024 | 12:08:03 | 865 | € 14.424 |
05/02/2024 | 12:11:25 | 113 | € 14.446 |
05/02/2024 | 12:11:29 | 393 | € 14.446 |
05/02/2024 | 12:11:29 | 876 | € 14.446 |
05/02/2024 | 12:12:00 | 149 | € 14.442 |
05/02/2024 | 12:14:55 | 1,249 | € 14.450 |
05/02/2024 | 12:17:01 | 58 | € 14.448 |
05/02/2024 | 12:17:01 | 600 | € 14.448 |
05/02/2024 | 12:19:47 | 600 | € 14.444 |
05/02/2024 | 12:19:47 | 726 | € 14.444 |
05/02/2024 | 12:24:41 | 175 | € 14.422 |
05/02/2024 | 12:26:42 | 1,098 | € 14.420 |
05/02/2024 | 12:32:38 | 187 | € 14.416 |
05/02/2024 | 12:32:38 | 608 | € 14.416 |
05/02/2024 | 12:33:06 | 233 | € 14.416 |
05/02/2024 | 12:33:07 | 70 | € 14.416 |
05/02/2024 | 12:33:09 | 835 | € 14.416 |
05/02/2024 | 12:36:14 | 69 | € 14.420 |
05/02/2024 | 12:36:19 | 386 | € 14.420 |
05/02/2024 | 12:36:23 | 598 | € 14.420 |
05/02/2024 | 12:39:55 | 117 | € 14.418 |
05/02/2024 | 12:39:55 | 1,292 | € 14.420 |
05/02/2024 | 12:40:49 | 1,072 | € 14.420 |
05/02/2024 | 12:42:50 | 17 | € 14.418 |
05/02/2024 | 12:42:50 | 34 | € 14.418 |
05/02/2024 | 12:42:50 | 649 | € 14.418 |
05/02/2024 | 12:43:29 | 657 | € 14.420 |
05/02/2024 | 12:46:45 | 794 | € 14.422 |
05/02/2024 | 12:47:18 | 995 | € 14.418 |
05/02/2024 | 12:49:02 | 999 | € 14.416 |
05/02/2024 | 12:52:08 | 931 | € 14.420 |
05/02/2024 | 12:54:04 | 669 | € 14.426 |
05/02/2024 | 12:56:44 | 69 | € 14.424 |
05/02/2024 | 12:56:55 | 776 | € 14.424 |
05/02/2024 | 12:58:09 | 844 | € 14.416 |
05/02/2024 | 13:02:38 | 581 | € 14.420 |
05/02/2024 | 13:02:38 | 590 | € 14.420 |
05/02/2024 | 13:02:38 | 600 | € 14.420 |
05/02/2024 | 13:03:09 | 1,051 | € 14.420 |
05/02/2024 | 13:03:17 | 577 | € 14.420 |
05/02/2024 | 13:04:41 | 866 | € 14.412 |
05/02/2024 | 13:05:21 | 35 | € 14.408 |
05/02/2024 | 13:05:21 | 2,471 | € 14.408 |
05/02/2024 | 13:07:22 | 1 | € 14.412 |
05/02/2024 | 13:09:05 | 647 | € 14.414 |
05/02/2024 | 13:09:05 | 729 | € 14.414 |
05/02/2024 | 13:11:31 | 1,077 | € 14.420 |
05/02/2024 | 13:11:51 | 214 | € 14.418 |
05/02/2024 | 13:12:21 | 1,768 | € 14.418 |
05/02/2024 | 13:21:04 | 324 | € 14.414 |
05/02/2024 | 13:21:04 | 600 | € 14.414 |
05/02/2024 | 13:21:04 | 600 | € 14.414 |
05/02/2024 | 13:23:38 | 1,370 | € 14.414 |
05/02/2024 | 13:24:58 | 838 | € 14.412 |
05/02/2024 | 13:31:04 | 50 | € 14.426 |
05/02/2024 | 13:31:04 | 918 | € 14.426 |
05/02/2024 | 13:33:13 | 701 | € 14.440 |
05/02/2024 | 13:33:52 | 359 | € 14.440 |
05/02/2024 | 13:35:15 | 939 | € 14.450 |
05/02/2024 | 13:36:45 | 3,006 | € 14.448 |
05/02/2024 | 13:37:19 | 651 | € 14.440 |
05/02/2024 | 13:43:06 | 528 | € 14.432 |
05/02/2024 | 13:43:57 | 292 | € 14.432 |
05/02/2024 | 13:46:45 | 117 | € 14.436 |
05/02/2024 | 13:47:10 | 779 | € 14.438 |
05/02/2024 | 13:51:31 | 2,130 | € 14.444 |
05/02/2024 | 13:52:47 | 849 | € 14.436 |
05/02/2024 | 13:59:07 | 936 | € 14.434 |
05/02/2024 | 13:59:27 | 210 | € 14.434 |
05/02/2024 | 13:59:27 | 816 | € 14.434 |
05/02/2024 | 14:00:55 | 351 | € 14.426 |
05/02/2024 | 14:00:55 | 594 | € 14.426 |
05/02/2024 | 14:02:14 | 175 | € 14.426 |
05/02/2024 | 14:02:14 | 292 | € 14.426 |
05/02/2024 | 14:04:37 | 335 | € 14.422 |
05/02/2024 | 14:04:37 | 428 | € 14.422 |
05/02/2024 | 14:04:37 | 422 | € 14.424 |
05/02/2024 | 14:04:37 | 666 | € 14.424 |
05/02/2024 | 14:05:31 | 63 | € 14.418 |
05/02/2024 | 14:06:27 | 953 | € 14.420 |
05/02/2024 | 14:07:54 | 300 | € 14.420 |
05/02/2024 | 14:07:55 | 129 | € 14.420 |
05/02/2024 | 14:07:55 | 578 | € 14.420 |
05/02/2024 | 14:07:55 | 786 | € 14.420 |
05/02/2024 | 14:14:53 | 1,089 | € 14.422 |
05/02/2024 | 14:15:03 | 1,874 | € 14.414 |
05/02/2024 | 14:15:54 | 528 | € 14.412 |
05/02/2024 | 14:15:54 | 3 | € 14.414 |
05/02/2024 | 14:15:54 | 117 | € 14.414 |
05/02/2024 | 14:15:54 | 464 | € 14.414 |
05/02/2024 | 14:15:54 | 878 | € 14.414 |
05/02/2024 | 14:16:12 | 2,057 | € 14.410 |
05/02/2024 | 14:20:21 | 66 | € 14.406 |
05/02/2024 | 14:20:27 | 753 | € 14.406 |
05/02/2024 | 14:23:12 | 1,443 | € 14.402 |
05/02/2024 | 14:25:17 | 935 | € 14.402 |
05/02/2024 | 14:26:23 | 2 | € 14.402 |
05/02/2024 | 14:26:23 | 102 | € 14.402 |
05/02/2024 | 14:26:23 | 117 | € 14.402 |
05/02/2024 | 14:26:23 | 117 | € 14.402 |
05/02/2024 | 14:26:23 | 220 | € 14.402 |
05/02/2024 | 14:26:23 | 316 | € 14.402 |
05/02/2024 | 14:26:23 | 393 | € 14.402 |
05/02/2024 | 14:26:23 | 575 | € 14.402 |
05/02/2024 | 14:26:23 | 639 | € 14.402 |
05/02/2024 | 14:26:23 | 639 | € 14.402 |
05/02/2024 | 14:26:23 | 1,152 | € 14.402 |
05/02/2024 | 14:26:39 | 909 | € 14.404 |
05/02/2024 | 14:27:40 | 1,098 | € 14.404 |
05/02/2024 | 14:33:05 | 1,282 | € 14.406 |
05/02/2024 | 14:33:11 | 1,963 | € 14.404 |
05/02/2024 | 14:37:15 | 1,666 | € 14.412 |
05/02/2024 | 14:41:11 | 174 | € 14.410 |
05/02/2024 | 14:41:11 | 622 | € 14.410 |
05/02/2024 | 14:43:35 | 58 | € 14.406 |
05/02/2024 | 14:43:35 | 122 | € 14.406 |
05/02/2024 | 14:43:35 | 367 | € 14.406 |
05/02/2024 | 14:43:35 | 433 | € 14.406 |
05/02/2024 | 14:45:01 | 1,020 | € 14.398 |
05/02/2024 | 14:48:42 | 28 | € 14.404 |
05/02/2024 | 14:48:42 | 304 | € 14.404 |
05/02/2024 | 14:52:37 | 431 | € 14.410 |
05/02/2024 | 14:52:37 | 2,590 | € 14.410 |
05/02/2024 | 15:01:04 | 1,341 | € 14.398 |
05/02/2024 | 15:01:40 | 302 | € 14.398 |
05/02/2024 | 15:01:40 | 626 | € 14.398 |
05/02/2024 | 15:04:45 | 764 | € 14.402 |
05/02/2024 | 15:06:57 | 775 | € 14.398 |
05/02/2024 | 15:08:51 | 922 | € 14.394 |
05/02/2024 | 15:09:41 | 867 | € 14.390 |
05/02/2024 | 15:10:28 | 104 | € 14.388 |
05/02/2024 | 15:10:28 | 143 | € 14.388 |
05/02/2024 | 15:10:32 | 117 | € 14.388 |
05/02/2024 | 15:10:32 | 139 | € 14.388 |
05/02/2024 | 15:10:32 | 179 | € 14.388 |
05/02/2024 | 15:10:32 | 600 | € 14.388 |
05/02/2024 | 15:10:32 | 658 | € 14.388 |
05/02/2024 | 15:11:16 | 221 | € 14.388 |
05/02/2024 | 15:11:40 | 745 | € 14.388 |
05/02/2024 | 15:13:19 | 647 | € 14.384 |
05/02/2024 | 15:14:35 | 375 | € 14.378 |
05/02/2024 | 15:14:35 | 600 | € 14.378 |
05/02/2024 | 15:17:23 | 728 | € 14.386 |
05/02/2024 | 15:18:15 | 95 | € 14.382 |
05/02/2024 | 15:20:22 | 600 | € 14.378 |
05/02/2024 | 15:20:22 | 910 | € 14.378 |
05/02/2024 | 15:23:28 | 153 | € 14.376 |
05/02/2024 | 15:23:29 | 59 | € 14.376 |
05/02/2024 | 15:23:35 | 1,107 | € 14.376 |
05/02/2024 | 15:24:36 | 457 | € 14.376 |
05/02/2024 | 15:25:25 | 655 | € 14.378 |
05/02/2024 | 15:27:05 | 792 | € 14.388 |
05/02/2024 | 15:27:40 | 812 | € 14.386 |
05/02/2024 | 15:28:38 | 789 | € 14.376 |
05/02/2024 | 15:30:03 | 163 | € 14.378 |
05/02/2024 | 15:30:03 | 600 | € 14.378 |
05/02/2024 | 15:30:03 | 787 | € 14.378 |
05/02/2024 | 15:30:58 | 1,242 | € 14.368 |
05/02/2024 | 15:31:37 | 250 | € 14.338 |
05/02/2024 | 15:31:41 | 697 | € 14.340 |
05/02/2024 | 15:32:23 | 277 | € 14.334 |
05/02/2024 | 15:32:23 | 775 | € 14.334 |
05/02/2024 | 15:33:32 | 670 | € 14.364 |
05/02/2024 | 15:33:32 | 682 | € 14.364 |
05/02/2024 | 15:33:40 | 67 | € 14.358 |
05/02/2024 | 15:33:40 | 677 | € 14.358 |
05/02/2024 | 15:34:43 | 1,114 | € 14.350 |
05/02/2024 | 15:36:06 | 88 | € 14.366 |
05/02/2024 | 15:36:08 | 23 | € 14.366 |
05/02/2024 | 15:36:08 | 1,567 | € 14.366 |
05/02/2024 | 15:36:39 | 30 | € 14.366 |
05/02/2024 | 15:36:53 | 161 | € 14.364 |
05/02/2024 | 15:36:53 | 514 | € 14.364 |
05/02/2024 | 15:36:53 | 816 | € 14.364 |
05/02/2024 | 15:37:54 | 99 | € 14.358 |
05/02/2024 | 15:37:54 | 244 | € 14.358 |
05/02/2024 | 15:37:57 | 1,240 | € 14.358 |
05/02/2024 | 15:38:36 | 882 | € 14.350 |
05/02/2024 | 15:39:12 | 400 | € 14.348 |
05/02/2024 | 15:39:12 | 724 | € 14.348 |
05/02/2024 | 15:39:49 | 794 | € 14.342 |
05/02/2024 | 15:40:33 | 807 | € 14.332 |
05/02/2024 | 15:41:01 | 693 | € 14.334 |
05/02/2024 | 15:41:33 | 784 | € 14.340 |
05/02/2024 | 15:43:04 | 867 | € 14.348 |
05/02/2024 | 15:43:18 | 876 | € 14.348 |
05/02/2024 | 15:43:19 | 210 | € 14.346 |
05/02/2024 | 15:43:19 | 600 | € 14.346 |
05/02/2024 | 15:44:25 | 733 | € 14.342 |
05/02/2024 | 15:45:09 | 433 | € 14.340 |
05/02/2024 | 15:45:10 | 406 | € 14.340 |
05/02/2024 | 15:46:34 | 38 | € 14.344 |
05/02/2024 | 15:46:34 | 918 | € 14.344 |
05/02/2024 | 15:46:34 | 1,024 | € 14.344 |
05/02/2024 | 15:47:34 | 715 | € 14.344 |
05/02/2024 | 15:48:21 | 823 | € 14.348 |
05/02/2024 | 15:49:53 | 1,482 | € 14.360 |
05/02/2024 | 15:50:25 | 815 | € 14.356 |
05/02/2024 | 15:51:20 | 711 | € 14.354 |
05/02/2024 | 15:51:20 | 867 | € 14.354 |
05/02/2024 | 15:52:24 | 743 | € 14.346 |
05/02/2024 | 15:53:08 | 707 | € 14.346 |
05/02/2024 | 15:54:10 | 51 | € 14.352 |
05/02/2024 | 15:54:10 | 134 | € 14.352 |
05/02/2024 | 15:54:10 | 333 | € 14.352 |
05/02/2024 | 15:54:42 | 63 | € 14.354 |
05/02/2024 | 15:54:52 | 68 | € 14.354 |
05/02/2024 | 15:55:09 | 51 | € 14.354 |
05/02/2024 | 15:55:09 | 53 | € 14.354 |
05/02/2024 | 15:55:09 | 262 | € 14.354 |
05/02/2024 | 15:55:09 | 1,572 | € 14.354 |
05/02/2024 | 15:56:44 | 72 | € 14.356 |
05/02/2024 | 15:56:54 | 69 | € 14.356 |
05/02/2024 | 15:56:57 | 1,126 | € 14.356 |
05/02/2024 | 15:58:55 | 226 | € 14.350 |
05/02/2024 | 15:58:55 | 279 | € 14.350 |
05/02/2024 | 15:58:55 | 479 | € 14.350 |
05/02/2024 | 15:58:55 | 947 | € 14.350 |
05/02/2024 | 15:59:52 | 724 | € 14.348 |
05/02/2024 | 16:00:24 | 418 | € 14.346 |
05/02/2024 | 16:01:11 | 68 | € 14.350 |
05/02/2024 | 16:02:11 | 312 | € 14.354 |
05/02/2024 | 16:02:11 | 962 | € 14.354 |
05/02/2024 | 16:04:31 | 16 | € 14.362 |
05/02/2024 | 16:04:42 | 1,223 | € 14.362 |
05/02/2024 | 16:05:45 | 653 | € 14.362 |
05/02/2024 | 16:06:51 | 600 | € 14.360 |
05/02/2024 | 16:06:52 | 600 | € 14.360 |
05/02/2024 | 16:06:52 | 614 | € 14.360 |
05/02/2024 | 16:09:31 | 1,409 | € 14.368 |
05/02/2024 | 16:10:26 | 862 | € 14.370 |
05/02/2024 | 16:11:52 | 201 | € 14.352 |
05/02/2024 | 16:11:52 | 483 | € 14.352 |
05/02/2024 | 16:12:37 | 57 | € 14.346 |
05/02/2024 | 16:12:37 | 630 | € 14.346 |
05/02/2024 | 16:13:24 | 102 | € 14.342 |
05/02/2024 | 16:13:29 | 73 | € 14.342 |
05/02/2024 | 16:14:12 | 1,380 | € 14.344 |
05/02/2024 | 16:16:13 | 1,197 | € 14.346 |
05/02/2024 | 16:18:00 | 596 | € 14.344 |
05/02/2024 | 16:18:00 | 725 | € 14.344 |
05/02/2024 | 16:18:08 | 1,589 | € 14.336 |
05/02/2024 | 16:20:47 | 372 | € 14.338 |
05/02/2024 | 16:20:47 | 470 | € 14.338 |
05/02/2024 | 16:22:06 | 913 | € 14.346 |
05/02/2024 | 16:23:27 | 1,256 | € 14.348 |
05/02/2024 | 16:25:41 | 1,782 | € 14.338 |
05/02/2024 | 16:27:30 | 621 | € 14.340 |
05/02/2024 | 16:28:30 | 391 | € 14.334 |
05/02/2024 | 16:29:32 | 715 | € 14.334 |
05/02/2024 | 16:30:05 | 175 | € 14.330 |
05/02/2024 | 16:30:05 | 1,544 | € 14.330 |
05/02/2024 | 16:30:29 | 746 | € 14.326 |
05/02/2024 | 16:30:49 | 729 | € 14.324 |
05/02/2024 | 16:30:49 | 1,280 | € 14.324 |
05/02/2024 | 16:31:19 | 1,000 | € 14.324 |
05/02/2024 | 16:32:49 | 696 | € 14.320 |
05/02/2024 | 16:33:14 | 832 | € 14.320 |
05/02/2024 | 16:33:45 | 650 | € 14.320 |
05/02/2024 | 16:34:32 | 744 | € 14.324 |
05/02/2024 | 16:35:33 | 790 | € 14.322 |
05/02/2024 | 16:36:59 | 1,229 | € 14.314 |
05/02/2024 | 16:37:54 | 310 | € 14.318 |
05/02/2024 | 16:39:48 | 1,038 | € 14.332 |
05/02/2024 | 16:40:03 | 1,409 | € 14.330 |
05/02/2024 | 16:41:53 | 836 | € 14.336 |
05/02/2024 | 16:42:33 | 1,230 | € 14.336 |
05/02/2024 | 16:44:14 | 1,008 | € 14.330 |
05/02/2024 | 16:45:00 | 847 | € 14.330 |
05/02/2024 | 16:47:54 | 105 | € 14.350 |
05/02/2024 | 16:47:54 | 183 | € 14.350 |
05/02/2024 | 16:47:54 | 190 | € 14.350 |
05/02/2024 | 16:47:54 | 322 | € 14.350 |
05/02/2024 | 16:48:00 | 2,131 | € 14.346 |
05/02/2024 | 16:49:33 | 760 | € 14.342 |
05/02/2024 | 16:52:42 | 2,141 | € 14.356 |
05/02/2024 | 16:54:00 | 1,899 | € 14.356 |
05/02/2024 | 16:55:53 | 1,375 | € 14.358 |
05/02/2024 | 16:58:13 | 346 | € 14.356 |
05/02/2024 | 16:58:13 | 451 | € 14.356 |
05/02/2024 | 16:58:49 | 304 | € 14.354 |
05/02/2024 | 16:58:49 | 525 | € 14.354 |
05/02/2024 | 16:58:49 | 786 | € 14.354 |
05/02/2024 | 17:00:35 | 673 | € 14.356 |
05/02/2024 | 17:01:22 | 640 | € 14.354 |
05/02/2024 | 17:02:03 | 338 | € 14.348 |
05/02/2024 | 17:02:03 | 673 | € 14.348 |
05/02/2024 | 17:04:06 | 389 | € 14.354 |
05/02/2024 | 17:04:07 | 133 | € 14.354 |
05/02/2024 | 17:04:07 | 600 | € 14.354 |
05/02/2024 | 17:05:46 | 27 | € 14.364 |
05/02/2024 | 17:05:50 | 41 | € 14.364 |
05/02/2024 | 17:05:50 | 117 | € 14.364 |
05/02/2024 | 17:05:50 | 600 | € 14.364 |
05/02/2024 | 17:05:50 | 705 | € 14.364 |
05/02/2024 | 17:07:00 | 89 | € 14.360 |
05/02/2024 | 17:07:30 | 1,831 | € 14.362 |
05/02/2024 | 17:08:43 | 905 | € 14.364 |
05/02/2024 | 17:09:38 | 899 | € 14.368 |
05/02/2024 | 17:10:00 | 778 | € 14.370 |
05/02/2024 | 17:10:01 | 500 | € 14.368 |
05/02/2024 | 17:12:15 | 115 | € 14.382 |
05/02/2024 | 17:12:15 | 550 | € 14.382 |
05/02/2024 | 17:12:30 | 1,198 | € 14.382 |
05/02/2024 | 17:12:52 | 713 | € 14.378 |
05/02/2024 | 17:13:01 | 1,217 | € 14.372 |
05/02/2024 | 17:14:06 | 713 | € 14.372 |
05/02/2024 | 17:15:20 | 762 | € 14.376 |
05/02/2024 | 17:15:30 | 640 | € 14.374 |
05/02/2024 | 17:16:43 | 350 | € 14.380 |
05/02/2024 | 17:16:43 | 448 | € 14.380 |
05/02/2024 | 17:17:26 | 440 | € 14.380 |
05/02/2024 | 17:18:14 | 80 | € 14.380 |
05/02/2024 | 17:18:36 | 131 | € 14.382 |
05/02/2024 | 17:18:36 | 171 | € 14.382 |
05/02/2024 | 17:18:36 | 329 | € 14.382 |
05/02/2024 | 17:18:37 | 387 | € 14.380 |
05/02/2024 | 17:19:31 | 200 | € 14.380 |
05/02/2024 | 17:19:31 | 1,590 | € 14.380 |
05/02/2024 | 17:19:34 | 329 | € 14.380 |
05/02/2024 | 17:19:35 | 627 | € 14.380 |
05/02/2024 | 17:20:08 | 698 | € 14.376 |
05/02/2024 | 17:21:01 | 71 | € 14.372 |
05/02/2024 | 17:21:07 | 81 | € 14.372 |
05/02/2024 | 17:21:07 | 328 | € 14.372 |
05/02/2024 | 17:21:07 | 600 | € 14.372 |
05/02/2024 | 17:21:12 | 230 | € 14.372 |
05/02/2024 | 17:21:12 | 336 | € 14.372 |
05/02/2024 | 17:21:37 | 669 | € 14.370 |
05/02/2024 | 17:22:00 | 775 | € 14.366 |
05/02/2024 | 17:22:30 | 802 | € 14.364 |
05/02/2024 | 17:23:08 | 194 | € 14.354 |
05/02/2024 | 17:23:08 | 600 | € 14.354 |
05/02/2024 | 17:23:30 | 737 | € 14.352 |
05/02/2024 | 17:24:00 | 379 | € 14.348 |
05/02/2024 | 17:24:00 | 586 | € 14.348 |
05/02/2024 | 17:25:06 | 600 | € 14.348 |
05/02/2024 | 17:25:06 | 1,138 | € 14.350 |
05/02/2024 | 17:25:56 | 342 | € 14.346 |
05/02/2024 | 17:26:00 | 575 | € 14.346 |
05/02/2024 | 17:26:46 | 300 | € 14.354 |
05/02/2024 | 17:26:46 | 458 | € 14.354 |
05/02/2024 | 17:27:02 | 2,530 | € 14.352 |
05/02/2024 | 17:28:16 | 850 | € 14.354 |
05/02/2024 | 17:28:34 | 216 | € 14.354 |
05/02/2024 | 17:28:40 | 673 | € 14.356 |
05/02/2024 | 17:29:04 | 945 | € 14.350 |
05/02/2024 | 17:29:40 | 402 | € 14.352 |
05/02/2024 | 17:29:48 | 707 | € 14.352 |
06/02/2024 | 09:04:43 | 810 | € 14.466 |
06/02/2024 | 09:04:52 | 1,066 | € 14.466 |
06/02/2024 | 09:05:33 | 2,837 | € 14.468 |
06/02/2024 | 09:06:19 | 729 | € 14.474 |
06/02/2024 | 09:06:41 | 641 | € 14.474 |
06/02/2024 | 09:07:36 | 2,200 | € 14.478 |
06/02/2024 | 09:08:07 | 1,186 | € 14.474 |
06/02/2024 | 09:08:53 | 1,696 | € 14.468 |
06/02/2024 | 09:09:27 | 1,043 | € 14.464 |
06/02/2024 | 09:10:04 | 93 | € 14.470 |
06/02/2024 | 09:10:04 | 1,055 | € 14.470 |
06/02/2024 | 09:10:29 | 838 | € 14.460 |
06/02/2024 | 09:10:32 | 713 | € 14.456 |
06/02/2024 | 09:11:23 | 88 | € 14.462 |
06/02/2024 | 09:11:23 | 607 | € 14.462 |
06/02/2024 | 09:11:55 | 530 | € 14.464 |
06/02/2024 | 09:11:55 | 668 | € 14.464 |
06/02/2024 | 09:12:36 | 190 | € 14.476 |
06/02/2024 | 09:12:36 | 183 | € 14.478 |
06/02/2024 | 09:12:36 | 601 | € 14.478 |
06/02/2024 | 09:13:30 | 1,127 | € 14.496 |
06/02/2024 | 09:14:27 | 1,049 | € 14.516 |
06/02/2024 | 09:14:27 | 1,237 | € 14.516 |
06/02/2024 | 09:15:07 | 1,263 | € 14.526 |
06/02/2024 | 09:15:19 | 742 | € 14.524 |
06/02/2024 | 09:16:30 | 178 | € 14.534 |
06/02/2024 | 09:16:30 | 471 | € 14.534 |
06/02/2024 | 09:16:30 | 790 | € 14.534 |
06/02/2024 | 09:17:29 | 931 | € 14.554 |
06/02/2024 | 09:17:30 | 857 | € 14.554 |
06/02/2024 | 09:18:00 | 667 | € 14.558 |
06/02/2024 | 09:18:33 | 1,346 | € 14.560 |
06/02/2024 | 09:19:16 | 650 | € 14.548 |
06/02/2024 | 09:19:16 | 723 | € 14.548 |
06/02/2024 | 09:19:44 | 264 | € 14.544 |
06/02/2024 | 09:20:16 | 391 | € 14.552 |
06/02/2024 | 09:20:16 | 800 | € 14.552 |
06/02/2024 | 09:21:10 | 1,227 | € 14.560 |
06/02/2024 | 09:21:30 | 838 | € 14.550 |
06/02/2024 | 09:22:23 | 1,081 | € 14.550 |
06/02/2024 | 09:23:02 | 868 | € 14.540 |
06/02/2024 | 09:24:08 | 166 | € 14.528 |
06/02/2024 | 09:24:49 | 230 | € 14.526 |
06/02/2024 | 09:24:49 | 1,854 | € 14.526 |
06/02/2024 | 09:25:44 | 739 | € 14.536 |
06/02/2024 | 09:25:53 | 739 | € 14.530 |
06/02/2024 | 09:27:40 | 157 | € 14.544 |
06/02/2024 | 09:27:40 | 984 | € 14.544 |
06/02/2024 | 09:27:40 | 1,151 | € 14.544 |
06/02/2024 | 09:28:09 | 762 | € 14.546 |
06/02/2024 | 09:29:45 | 200 | € 14.532 |
06/02/2024 | 09:29:58 | 2,154 | € 14.530 |
06/02/2024 | 09:30:50 | 150 | € 14.528 |
06/02/2024 | 09:30:50 | 1,018 | € 14.528 |
06/02/2024 | 09:31:18 | 706 | € 14.528 |
06/02/2024 | 09:32:24 | 298 | € 14.530 |
06/02/2024 | 09:32:45 | 120 | € 14.532 |
06/02/2024 | 09:32:45 | 883 | € 14.532 |
06/02/2024 | 09:33:16 | 312 | € 14.530 |
06/02/2024 | 09:33:16 | 873 | € 14.530 |
06/02/2024 | 09:33:59 | 1,283 | € 14.524 |
06/02/2024 | 09:34:48 | 335 | € 14.526 |
06/02/2024 | 09:34:48 | 354 | € 14.526 |
06/02/2024 | 09:35:24 | 1,230 | € 14.520 |
06/02/2024 | 09:37:50 | 114 | € 14.546 |
06/02/2024 | 09:38:11 | 1,173 | € 14.550 |
06/02/2024 | 09:38:27 | 658 | € 14.552 |
06/02/2024 | 09:38:29 | 133 | € 14.552 |
06/02/2024 | 09:38:29 | 178 | € 14.552 |
06/02/2024 | 09:38:29 | 197 | € 14.552 |
06/02/2024 | 09:38:29 | 550 | € 14.552 |
06/02/2024 | 09:39:24 | 955 | € 14.548 |
06/02/2024 | 09:39:52 | 668 | € 14.542 |
06/02/2024 | 09:40:41 | 860 | € 14.538 |
06/02/2024 | 09:41:14 | 748 | € 14.538 |
06/02/2024 | 09:41:32 | 131 | € 14.538 |
06/02/2024 | 09:41:32 | 134 | € 14.538 |
06/02/2024 | 09:41:32 | 656 | € 14.538 |
06/02/2024 | 09:42:30 | 983 | € 14.532 |
06/02/2024 | 09:43:20 | 114 | € 14.524 |
06/02/2024 | 09:43:20 | 336 | € 14.524 |
06/02/2024 | 09:43:20 | 595 | € 14.524 |
06/02/2024 | 09:44:08 | 816 | € 14.520 |
06/02/2024 | 09:45:41 | 580 | € 14.530 |
06/02/2024 | 09:45:41 | 982 | € 14.530 |
06/02/2024 | 09:46:15 | 63 | € 14.524 |
06/02/2024 | 09:46:15 | 99 | € 14.524 |
06/02/2024 | 09:46:15 | 600 | € 14.524 |
06/02/2024 | 09:46:50 | 742 | € 14.524 |
06/02/2024 | 09:47:36 | 680 | € 14.524 |
06/02/2024 | 09:49:23 | 1,000 | € 14.524 |
06/02/2024 | 09:50:05 | 57 | € 14.518 |
06/02/2024 | 09:50:05 | 869 | € 14.518 |
06/02/2024 | 09:50:13 | 873 | € 14.516 |
06/02/2024 | 09:52:30 | 819 | € 14.506 |
06/02/2024 | 09:53:02 | 434 | € 14.496 |
06/02/2024 | 09:53:02 | 607 | € 14.496 |
06/02/2024 | 09:53:02 | 253 | € 14.498 |
06/02/2024 | 09:53:41 | 828 | € 14.504 |
06/02/2024 | 09:54:02 | 609 | € 14.500 |
06/02/2024 | 09:55:29 | 1,259 | € 14.506 |
06/02/2024 | 09:59:00 | 1,292 | € 14.496 |
06/02/2024 | 10:00:37 | 211 | € 14.492 |
06/02/2024 | 10:00:37 | 236 | € 14.492 |
06/02/2024 | 10:00:37 | 365 | € 14.492 |
06/02/2024 | 10:04:30 | 671 | € 14.484 |
06/02/2024 | 10:05:36 | 829 | € 14.480 |
06/02/2024 | 10:08:09 | 631 | € 14.486 |
06/02/2024 | 10:09:43 | 599 | € 14.480 |
06/02/2024 | 10:09:43 | 797 | € 14.480 |
06/02/2024 | 10:09:43 | 1,526 | € 14.480 |
06/02/2024 | 10:10:24 | 161 | € 14.478 |
06/02/2024 | 10:10:25 | 87 | € 14.478 |
06/02/2024 | 10:10:27 | 408 | € 14.478 |
06/02/2024 | 10:10:49 | 83 | € 14.478 |
06/02/2024 | 10:10:49 | 302 | € 14.478 |
06/02/2024 | 10:10:49 | 600 | € 14.478 |
06/02/2024 | 10:11:25 | 90 | € 14.480 |
06/02/2024 | 10:11:25 | 525 | € 14.480 |
06/02/2024 | 10:12:34 | 200 | € 14.472 |
06/02/2024 | 10:12:34 | 512 | € 14.472 |
06/02/2024 | 10:12:34 | 600 | € 14.472 |
06/02/2024 | 10:13:43 | 7 | € 14.488 |
06/02/2024 | 10:13:45 | 866 | € 14.488 |
06/02/2024 | 10:15:54 | 510 | € 14.492 |
06/02/2024 | 10:15:54 | 600 | € 14.492 |
06/02/2024 | 10:18:37 | 1,208 | € 14.482 |
06/02/2024 | 10:18:56 | 60 | € 14.492 |
06/02/2024 | 10:18:56 | 62 | € 14.492 |
06/02/2024 | 10:18:56 | 600 | € 14.492 |
06/02/2024 | 10:19:32 | 906 | € 14.498 |
06/02/2024 | 10:19:48 | 1,048 | € 14.496 |
06/02/2024 | 10:22:41 | 88 | € 14.500 |
06/02/2024 | 10:25:08 | 110 | € 14.516 |
06/02/2024 | 10:25:13 | 2,712 | € 14.516 |
06/02/2024 | 10:26:22 | 390 | € 14.516 |
06/02/2024 | 10:26:22 | 797 | € 14.516 |
06/02/2024 | 10:27:12 | 1,081 | € 14.516 |
06/02/2024 | 10:28:50 | 53 | € 14.518 |
06/02/2024 | 10:28:50 | 601 | € 14.518 |
06/02/2024 | 10:29:27 | 452 | € 14.518 |
06/02/2024 | 10:30:04 | 53 | € 14.514 |
06/02/2024 | 10:30:04 | 600 | € 14.514 |
06/02/2024 | 10:30:04 | 373 | € 14.516 |
06/02/2024 | 10:30:04 | 664 | € 14.516 |
06/02/2024 | 10:31:01 | 196 | € 14.500 |
06/02/2024 | 10:31:01 | 283 | € 14.500 |
06/02/2024 | 10:31:01 | 355 | € 14.500 |
06/02/2024 | 10:35:07 | 1,269 | € 14.524 |
06/02/2024 | 10:35:51 | 965 | € 14.526 |
06/02/2024 | 10:36:35 | 101 | € 14.528 |
06/02/2024 | 10:36:35 | 687 | € 14.528 |
06/02/2024 | 10:38:40 | 1,724 | € 14.564 |
06/02/2024 | 10:39:55 | 123 | € 14.568 |
06/02/2024 | 10:39:55 | 1,262 | € 14.568 |
06/02/2024 | 10:40:29 | 1,036 | € 14.572 |
06/02/2024 | 10:40:31 | 684 | € 14.572 |
06/02/2024 | 10:41:57 | 864 | € 14.570 |
06/02/2024 | 10:42:58 | 779 | € 14.570 |
06/02/2024 | 10:43:16 | 946 | € 14.566 |
06/02/2024 | 10:46:50 | 991 | € 14.550 |
06/02/2024 | 10:46:57 | 750 | € 14.550 |
06/02/2024 | 10:48:02 | 309 | € 14.544 |
06/02/2024 | 10:48:02 | 600 | € 14.544 |
06/02/2024 | 10:50:23 | 1,179 | € 14.534 |
06/02/2024 | 10:52:34 | 949 | € 14.538 |
06/02/2024 | 10:55:06 | 1,529 | € 14.542 |
06/02/2024 | 10:55:14 | 1,564 | € 14.540 |
06/02/2024 | 10:56:41 | 100 | € 14.532 |
06/02/2024 | 10:56:41 | 855 | € 14.532 |
06/02/2024 | 10:57:15 | 720 | € 14.524 |
06/02/2024 | 11:01:20 | 50 | € 14.526 |
06/02/2024 | 11:02:06 | 1,333 | € 14.530 |
06/02/2024 | 11:04:53 | 22 | € 14.536 |
06/02/2024 | 11:06:00 | 128 | € 14.544 |
06/02/2024 | 11:06:00 | 777 | € 14.544 |
06/02/2024 | 11:06:27 | 910 | € 14.542 |
06/02/2024 | 11:06:49 | 103 | € 14.534 |
06/02/2024 | 11:06:49 | 137 | € 14.534 |
06/02/2024 | 11:06:49 | 487 | € 14.534 |
06/02/2024 | 11:12:19 | 1,222 | € 14.528 |
06/02/2024 | 11:15:35 | 170 | € 14.520 |
06/02/2024 | 11:15:35 | 1,627 | € 14.520 |
06/02/2024 | 11:17:16 | 1,259 | € 14.516 |
06/02/2024 | 11:20:00 | 150 | € 14.516 |
06/02/2024 | 11:20:00 | 803 | € 14.516 |
06/02/2024 | 11:20:41 | 360 | € 14.514 |
06/02/2024 | 11:20:41 | 789 | € 14.514 |
06/02/2024 | 11:23:33 | 35 | € 14.524 |
06/02/2024 | 11:25:26 | 1,317 | € 14.538 |
06/02/2024 | 11:25:52 | 390 | € 14.538 |
06/02/2024 | 11:25:52 | 1,055 | € 14.538 |
06/02/2024 | 11:26:23 | 670 | € 14.540 |
06/02/2024 | 11:27:31 | 7 | € 14.536 |
06/02/2024 | 11:27:31 | 673 | € 14.536 |
06/02/2024 | 11:29:01 | 454 | € 14.532 |
06/02/2024 | 11:30:46 | 458 | € 14.536 |
06/02/2024 | 11:30:46 | 1,102 | € 14.536 |
06/02/2024 | 11:32:12 | 300 | € 14.538 |
06/02/2024 | 11:32:12 | 600 | € 14.538 |
06/02/2024 | 11:34:08 | 1,113 | € 14.540 |
06/02/2024 | 11:34:20 | 630 | € 14.540 |
06/02/2024 | 11:36:03 | 390 | € 14.540 |
06/02/2024 | 11:37:02 | 250 | € 14.540 |
06/02/2024 | 11:37:02 | 1,909 | € 14.540 |
06/02/2024 | 11:39:33 | 690 | € 14.542 |
06/02/2024 | 11:43:10 | 1,528 | € 14.540 |
06/02/2024 | 11:44:28 | 987 | € 14.540 |
06/02/2024 | 11:46:30 | 1,603 | € 14.540 |
06/02/2024 | 11:48:08 | 646 | € 14.544 |
06/02/2024 | 11:52:12 | 56 | € 14.556 |
06/02/2024 | 11:52:12 | 148 | € 14.556 |
06/02/2024 | 11:52:15 | 342 | € 14.556 |
06/02/2024 | 11:54:10 | 2,233 | € 14.576 |
06/02/2024 | 11:55:06 | 1,483 | € 14.574 |
06/02/2024 | 11:59:44 | 611 | € 14.566 |
06/02/2024 | 11:59:44 | 1,071 | € 14.566 |
06/02/2024 | 11:59:50 | 682 | € 14.566 |
06/02/2024 | 12:03:59 | 175 | € 14.566 |
06/02/2024 | 12:03:59 | 225 | € 14.566 |
06/02/2024 | 12:03:59 | 1,353 | € 14.566 |
06/02/2024 | 12:07:22 | 544 | € 14.566 |
06/02/2024 | 12:07:22 | 602 | € 14.566 |
06/02/2024 | 12:07:22 | 889 | € 14.566 |
06/02/2024 | 12:09:10 | 326 | € 14.566 |
06/02/2024 | 12:09:10 | 363 | € 14.566 |
06/02/2024 | 12:10:19 | 941 | € 14.566 |
06/02/2024 | 12:14:02 | 20 | € 14.564 |
06/02/2024 | 12:14:02 | 164 | € 14.564 |
06/02/2024 | 12:14:02 | 227 | € 14.564 |
06/02/2024 | 12:14:02 | 342 | € 14.564 |
06/02/2024 | 12:14:02 | 354 | € 14.564 |
06/02/2024 | 12:14:02 | 600 | € 14.564 |
06/02/2024 | 12:14:02 | 600 | € 14.564 |
06/02/2024 | 12:16:04 | 722 | € 14.578 |
06/02/2024 | 12:18:58 | 644 | € 14.580 |
06/02/2024 | 12:18:58 | 986 | € 14.580 |
06/02/2024 | 12:21:04 | 1,076 | € 14.580 |
06/02/2024 | 12:22:30 | 10 | € 14.580 |
06/02/2024 | 12:23:13 | 600 | € 14.580 |
06/02/2024 | 12:23:13 | 668 | € 14.580 |
06/02/2024 | 12:28:40 | 928 | € 14.582 |
06/02/2024 | 12:28:40 | 1,369 | € 14.582 |
06/02/2024 | 12:29:02 | 200 | € 14.582 |
06/02/2024 | 12:29:02 | 512 | € 14.582 |
06/02/2024 | 12:32:09 | 2,336 | € 14.580 |
06/02/2024 | 12:34:29 | 1,216 | € 14.582 |
06/02/2024 | 12:38:09 | 359 | € 14.576 |
06/02/2024 | 12:38:09 | 897 | € 14.576 |
06/02/2024 | 12:40:22 | 1,273 | € 14.570 |
06/02/2024 | 12:42:47 | 72 | € 14.572 |
06/02/2024 | 12:44:02 | 279 | € 14.572 |
06/02/2024 | 12:44:02 | 600 | € 14.572 |
06/02/2024 | 12:46:54 | 1,091 | € 14.570 |
06/02/2024 | 12:51:02 | 108 | € 14.576 |
06/02/2024 | 12:51:02 | 342 | € 14.576 |
06/02/2024 | 12:51:02 | 736 | € 14.576 |
06/02/2024 | 12:51:02 | 804 | € 14.576 |
06/02/2024 | 12:52:45 | 729 | € 14.576 |
06/02/2024 | 12:54:50 | 76 | € 14.576 |
06/02/2024 | 12:54:50 | 291 | € 14.576 |
06/02/2024 | 12:54:50 | 1,243 | € 14.576 |
06/02/2024 | 12:59:43 | 1,257 | € 14.572 |
06/02/2024 | 12:59:58 | 1,065 | € 14.570 |
06/02/2024 | 13:03:35 | 106 | € 14.570 |
06/02/2024 | 13:03:35 | 988 | € 14.570 |
06/02/2024 | 13:05:17 | 683 | € 14.572 |
06/02/2024 | 13:05:18 | 412 | € 14.572 |
06/02/2024 | 13:05:18 | 639 | € 14.572 |
06/02/2024 | 13:09:17 | 1,331 | € 14.564 |
06/02/2024 | 13:10:50 | 654 | € 14.562 |
06/02/2024 | 13:11:50 | 817 | € 14.552 |
06/02/2024 | 13:14:57 | 355 | € 14.560 |
06/02/2024 | 13:14:57 | 513 | € 14.560 |
06/02/2024 | 13:16:13 | 450 | € 14.552 |
06/02/2024 | 13:16:13 | 536 | € 14.552 |
06/02/2024 | 13:19:15 | 21 | € 14.554 |
06/02/2024 | 13:19:15 | 50 | € 14.554 |
06/02/2024 | 13:19:15 | 54 | € 14.554 |
06/02/2024 | 13:19:15 | 66 | € 14.554 |
06/02/2024 | 13:19:15 | 66 | € 14.554 |
06/02/2024 | 13:19:15 | 406 | € 14.554 |
06/02/2024 | 13:20:00 | 45 | € 14.554 |
06/02/2024 | 13:20:00 | 51 | € 14.554 |
06/02/2024 | 13:20:00 | 58 | € 14.554 |
06/02/2024 | 13:20:00 | 685 | € 14.554 |
06/02/2024 | 13:21:19 | 55 | € 14.552 |
06/02/2024 | 13:21:19 | 873 | € 14.552 |
06/02/2024 | 13:23:13 | 845 | € 14.550 |
06/02/2024 | 13:25:50 | 88 | € 14.550 |
06/02/2024 | 13:25:50 | 600 | € 14.550 |
06/02/2024 | 13:25:50 | 761 | € 14.550 |
06/02/2024 | 13:27:33 | 686 | € 14.550 |
06/02/2024 | 13:30:42 | 24 | € 14.548 |
06/02/2024 | 13:30:42 | 775 | € 14.548 |
06/02/2024 | 13:30:42 | 1,087 | € 14.548 |
06/02/2024 | 13:31:42 | 703 | € 14.552 |
06/02/2024 | 13:33:20 | 100 | € 14.548 |
06/02/2024 | 13:34:10 | 511 | € 14.556 |
06/02/2024 | 13:36:20 | 13 | € 14.568 |
06/02/2024 | 13:36:20 | 532 | € 14.568 |
06/02/2024 | 13:36:20 | 600 | € 14.568 |
06/02/2024 | 13:36:20 | 823 | € 14.568 |
06/02/2024 | 13:39:29 | 41 | € 14.578 |
06/02/2024 | 13:39:29 | 115 | € 14.578 |
06/02/2024 | 13:39:40 | 87 | € 14.578 |
06/02/2024 | 13:39:40 | 1,234 | € 14.578 |
06/02/2024 | 13:40:51 | 60 | € 14.578 |
06/02/2024 | 13:40:51 | 776 | € 14.578 |
06/02/2024 | 13:41:33 | 54 | € 14.578 |
06/02/2024 | 13:43:00 | 121 | € 14.578 |
06/02/2024 | 13:43:07 | 124 | € 14.578 |
06/02/2024 | 13:43:11 | 102 | € 14.578 |
06/02/2024 | 13:45:17 | 426 | € 14.584 |
06/02/2024 | 13:45:17 | 489 | € 14.584 |
06/02/2024 | 13:46:37 | 1,485 | € 14.584 |
06/02/2024 | 13:48:36 | 1,265 | € 14.578 |
06/02/2024 | 13:51:53 | 741 | € 14.584 |
06/02/2024 | 13:53:20 | 1,305 | € 14.582 |
06/02/2024 | 13:55:59 | 734 | € 14.574 |
06/02/2024 | 13:57:59 | 696 | € 14.574 |
06/02/2024 | 14:01:00 | 130 | € 14.576 |
06/02/2024 | 14:02:16 | 500 | € 14.576 |
06/02/2024 | 14:02:47 | 1,535 | € 14.576 |
06/02/2024 | 14:04:40 | 599 | € 14.574 |
06/02/2024 | 14:05:47 | 745 | € 14.578 |
06/02/2024 | 14:05:52 | 668 | € 14.578 |
06/02/2024 | 14:10:07 | 36 | € 14.568 |
06/02/2024 | 14:10:07 | 128 | € 14.568 |
06/02/2024 | 14:10:07 | 457 | € 14.568 |
06/02/2024 | 14:10:07 | 1,090 | € 14.568 |
06/02/2024 | 14:10:07 | 1,377 | € 14.568 |
06/02/2024 | 14:13:15 | 962 | € 14.564 |
06/02/2024 | 14:13:54 | 709 | € 14.560 |
06/02/2024 | 14:14:53 | 35 | € 14.552 |
06/02/2024 | 14:14:53 | 108 | € 14.552 |
06/02/2024 | 14:14:53 | 121 | € 14.552 |
06/02/2024 | 14:14:53 | 204 | € 14.554 |
06/02/2024 | 14:14:53 | 601 | € 14.554 |
06/02/2024 | 14:17:59 | 143 | € 14.536 |
06/02/2024 | 14:17:59 | 600 | € 14.536 |
06/02/2024 | 14:19:34 | 640 | € 14.532 |
06/02/2024 | 14:21:39 | 863 | € 14.538 |
06/02/2024 | 14:26:18 | 342 | € 14.544 |
06/02/2024 | 14:26:18 | 384 | € 14.544 |
06/02/2024 | 14:26:41 | 802 | € 14.544 |
06/02/2024 | 14:26:41 | 1,846 | € 14.544 |
06/02/2024 | 14:31:01 | 43 | € 14.550 |
06/02/2024 | 14:31:01 | 1,408 | € 14.550 |
06/02/2024 | 14:31:55 | 9 | € 14.546 |
06/02/2024 | 14:31:55 | 25 | € 14.546 |
06/02/2024 | 14:31:55 | 308 | € 14.546 |
06/02/2024 | 14:31:55 | 440 | € 14.546 |
06/02/2024 | 14:31:55 | 600 | € 14.546 |
06/02/2024 | 14:31:55 | 912 | € 14.546 |
06/02/2024 | 14:34:50 | 1,753 | € 14.554 |
06/02/2024 | 14:37:17 | 1,091 | € 14.554 |
06/02/2024 | 14:38:50 | 532 | € 14.544 |
06/02/2024 | 14:38:50 | 600 | € 14.544 |
06/02/2024 | 14:40:22 | 18 | € 14.544 |
06/02/2024 | 14:40:22 | 148 | € 14.544 |
06/02/2024 | 14:40:22 | 161 | € 14.544 |
06/02/2024 | 14:40:22 | 600 | € 14.544 |
06/02/2024 | 14:47:43 | 230 | € 14.566 |
06/02/2024 | 14:47:43 | 447 | € 14.566 |
06/02/2024 | 14:47:43 | 1,000 | € 14.566 |
06/02/2024 | 14:47:56 | 250 | € 14.564 |
06/02/2024 | 14:49:02 | 1,086 | € 14.564 |
06/02/2024 | 14:49:02 | 262 | € 14.566 |
06/02/2024 | 14:49:02 | 600 | € 14.566 |
06/02/2024 | 14:49:02 | 912 | € 14.568 |
06/02/2024 | 14:50:00 | 1,007 | € 14.554 |
06/02/2024 | 14:54:20 | 410 | € 14.558 |
06/02/2024 | 14:54:20 | 623 | € 14.558 |
06/02/2024 | 14:56:53 | 46 | € 14.560 |
06/02/2024 | 14:57:50 | 2,887 | € 14.562 |
06/02/2024 | 14:58:13 | 1,190 | € 14.558 |
06/02/2024 | 14:59:35 | 324 | € 14.558 |
06/02/2024 | 15:00:11 | 306 | € 14.564 |
06/02/2024 | 15:01:35 | 280 | € 14.568 |
06/02/2024 | 15:01:35 | 375 | € 14.568 |
06/02/2024 | 15:05:36 | 1,454 | € 14.570 |
06/02/2024 | 15:05:44 | 156 | € 14.566 |
06/02/2024 | 15:05:44 | 1,627 | € 14.566 |
06/02/2024 | 15:07:41 | 698 | € 14.568 |
06/02/2024 | 15:08:47 | 412 | € 14.570 |
06/02/2024 | 15:10:03 | 1,821 | € 14.564 |
06/02/2024 | 15:11:49 | 185 | € 14.546 |
06/02/2024 | 15:12:43 | 261 | € 14.544 |
06/02/2024 | 15:12:43 | 1,002 | € 14.544 |
06/02/2024 | 15:14:15 | 308 | € 14.538 |
06/02/2024 | 15:14:15 | 354 | € 14.538 |
06/02/2024 | 15:16:43 | 1,046 | € 14.548 |
06/02/2024 | 15:17:11 | 630 | € 14.544 |
06/02/2024 | 15:19:04 | 1,217 | € 14.548 |
06/02/2024 | 15:20:00 | 1,331 | € 14.544 |
06/02/2024 | 15:22:18 | 384 | € 14.546 |
06/02/2024 | 15:22:45 | 650 | € 14.546 |
06/02/2024 | 15:24:38 | 1,389 | € 14.554 |
06/02/2024 | 15:25:13 | 1,132 | € 14.552 |
06/02/2024 | 15:26:29 | 716 | € 14.550 |
06/02/2024 | 15:28:27 | 799 | € 14.550 |
06/02/2024 | 15:28:41 | 1,224 | € 14.552 |
06/02/2024 | 15:29:30 | 122 | € 14.544 |
06/02/2024 | 15:29:30 | 1,015 | € 14.544 |
06/02/2024 | 15:30:38 | 168 | € 14.532 |
06/02/2024 | 15:30:38 | 342 | € 14.532 |
06/02/2024 | 15:30:38 | 366 | € 14.532 |
06/02/2024 | 15:31:11 | 456 | € 14.532 |
06/02/2024 | 15:31:22 | 702 | € 14.532 |
06/02/2024 | 15:31:32 | 891 | € 14.532 |
06/02/2024 | 15:31:52 | 727 | € 14.528 |
06/02/2024 | 15:32:38 | 414 | € 14.524 |
06/02/2024 | 15:32:38 | 611 | € 14.524 |
06/02/2024 | 15:34:29 | 190 | € 14.572 |
06/02/2024 | 15:35:23 | 500 | € 14.574 |
06/02/2024 | 15:35:23 | 600 | € 14.574 |
06/02/2024 | 15:35:30 | 835 | € 14.574 |
06/02/2024 | 15:35:37 | 1,295 | € 14.572 |
06/02/2024 | 15:35:37 | 1,821 | € 14.572 |
06/02/2024 | 15:36:15 | 1,118 | € 14.562 |
06/02/2024 | 15:37:11 | 159 | € 14.564 |
06/02/2024 | 15:37:11 | 1,048 | € 14.564 |
06/02/2024 | 15:37:42 | 1,726 | € 14.562 |
06/02/2024 | 15:38:37 | 1,255 | € 14.560 |
06/02/2024 | 15:38:59 | 307 | € 14.554 |
06/02/2024 | 15:38:59 | 384 | € 14.554 |
06/02/2024 | 15:40:04 | 600 | € 14.552 |
06/02/2024 | 15:40:04 | 1,372 | € 14.552 |
06/02/2024 | 15:40:16 | 346 | € 14.546 |
06/02/2024 | 15:41:12 | 1,125 | € 14.558 |
06/02/2024 | 15:41:28 | 1,505 | € 14.556 |
06/02/2024 | 15:42:50 | 793 | € 14.566 |
06/02/2024 | 15:42:50 | 939 | € 14.570 |
06/02/2024 | 15:44:23 | 1,295 | € 14.564 |
06/02/2024 | 15:46:09 | 2,375 | € 14.578 |
06/02/2024 | 15:46:48 | 600 | € 14.572 |
06/02/2024 | 15:46:48 | 740 | € 14.572 |
06/02/2024 | 15:47:56 | 654 | € 14.572 |
06/02/2024 | 15:47:56 | 846 | € 14.572 |
06/02/2024 | 15:48:27 | 832 | € 14.570 |
06/02/2024 | 15:49:51 | 1,720 | € 14.578 |
06/02/2024 | 15:50:29 | 786 | € 14.580 |
06/02/2024 | 15:50:53 | 292 | € 14.580 |
06/02/2024 | 15:50:53 | 409 | € 14.580 |
06/02/2024 | 15:51:41 | 782 | € 14.582 |
06/02/2024 | 15:52:03 | 1,051 | € 14.584 |
06/02/2024 | 15:53:04 | 893 | € 14.578 |
06/02/2024 | 15:53:56 | 154 | € 14.576 |
06/02/2024 | 15:53:56 | 1,044 | € 14.576 |
06/02/2024 | 15:54:38 | 326 | € 14.572 |
06/02/2024 | 15:54:38 | 380 | € 14.572 |
06/02/2024 | 15:55:07 | 694 | € 14.572 |
06/02/2024 | 15:55:46 | 103 | € 14.574 |
06/02/2024 | 15:55:46 | 668 | € 14.574 |
06/02/2024 | 15:56:18 | 696 | € 14.572 |
06/02/2024 | 15:56:51 | 742 | € 14.574 |
06/02/2024 | 15:58:08 | 415 | € 14.578 |
06/02/2024 | 15:58:08 | 699 | € 14.578 |
06/02/2024 | 15:58:28 | 305 | € 14.570 |
06/02/2024 | 15:58:28 | 947 | € 14.570 |
06/02/2024 | 15:59:44 | 603 | € 14.572 |
06/02/2024 | 15:59:44 | 702 | € 14.572 |
06/02/2024 | 16:00:53 | 117 | € 14.568 |
06/02/2024 | 16:00:53 | 293 | € 14.568 |
06/02/2024 | 16:01:05 | 93 | € 14.566 |
06/02/2024 | 16:02:12 | 33 | € 14.574 |
06/02/2024 | 16:02:12 | 57 | € 14.574 |
06/02/2024 | 16:02:12 | 109 | € 14.574 |
06/02/2024 | 16:02:16 | 763 | € 14.574 |
06/02/2024 | 16:02:44 | 525 | € 14.574 |
06/02/2024 | 16:02:50 | 254 | € 14.576 |
06/02/2024 | 16:02:50 | 608 | € 14.576 |
06/02/2024 | 16:05:05 | 600 | € 14.588 |
06/02/2024 | 16:05:05 | 2,058 | € 14.588 |
06/02/2024 | 16:06:15 | 803 | € 14.596 |
06/02/2024 | 16:06:23 | 1,061 | € 14.592 |
06/02/2024 | 16:07:35 | 317 | € 14.594 |
06/02/2024 | 16:07:35 | 600 | € 14.594 |
06/02/2024 | 16:08:07 | 153 | € 14.586 |
06/02/2024 | 16:09:04 | 112 | € 14.588 |
06/02/2024 | 16:09:04 | 359 | € 14.588 |
06/02/2024 | 16:09:04 | 842 | € 14.588 |
06/02/2024 | 16:09:04 | 1,315 | € 14.590 |
06/02/2024 | 16:10:56 | 1,909 | € 14.602 |
06/02/2024 | 16:12:38 | 100 | € 14.598 |
06/02/2024 | 16:12:38 | 1,274 | € 14.598 |
06/02/2024 | 16:13:31 | 1,138 | € 14.590 |
06/02/2024 | 16:14:55 | 703 | € 14.584 |
06/02/2024 | 16:15:56 | 793 | € 14.588 |
06/02/2024 | 16:15:56 | 1,051 | € 14.590 |
06/02/2024 | 16:17:47 | 1,209 | € 14.592 |
06/02/2024 | 16:18:54 | 727 | € 14.594 |
06/02/2024 | 16:19:51 | 553 | € 14.596 |
06/02/2024 | 16:19:51 | 691 | € 14.596 |
06/02/2024 | 16:20:06 | 368 | € 14.592 |
06/02/2024 | 16:20:06 | 834 | € 14.592 |
06/02/2024 | 16:21:37 | 187 | € 14.590 |
06/02/2024 | 16:21:37 | 600 | € 14.590 |
06/02/2024 | 16:22:29 | 757 | € 14.592 |
06/02/2024 | 16:23:05 | 673 | € 14.594 |
06/02/2024 | 16:25:03 | 787 | € 14.604 |
06/02/2024 | 16:25:12 | 1,429 | € 14.604 |
06/02/2024 | 16:26:26 | 998 | € 14.612 |
06/02/2024 | 16:26:26 | 1,136 | € 14.612 |
06/02/2024 | 16:29:07 | 130 | € 14.618 |
06/02/2024 | 16:29:20 | 600 | € 14.618 |
06/02/2024 | 16:29:20 | 1,992 | € 14.618 |
06/02/2024 | 16:30:04 | 161 | € 14.618 |
06/02/2024 | 16:30:04 | 552 | € 14.618 |
06/02/2024 | 16:31:09 | 1,185 | € 14.618 |
06/02/2024 | 16:31:53 | 972 | € 14.614 |
06/02/2024 | 16:32:25 | 1,182 | € 14.614 |
06/02/2024 | 16:33:26 | 698 | € 14.614 |
06/02/2024 | 16:34:26 | 885 | € 14.612 |
06/02/2024 | 16:34:26 | 986 | € 14.612 |
06/02/2024 | 16:36:18 | 95 | € 14.604 |
06/02/2024 | 16:36:18 | 1,202 | € 14.604 |
06/02/2024 | 16:37:25 | 1,413 | € 14.604 |
06/02/2024 | 16:37:56 | 1,255 | € 14.600 |
06/02/2024 | 16:39:18 | 197 | € 14.604 |
06/02/2024 | 16:39:50 | 388 | € 14.604 |
06/02/2024 | 16:39:50 | 712 | € 14.604 |
06/02/2024 | 16:40:57 | 1,732 | € 14.606 |
06/02/2024 | 16:41:48 | 85 | € 14.606 |
06/02/2024 | 16:41:48 | 600 | € 14.606 |
06/02/2024 | 16:42:54 | 1,468 | € 14.612 |
06/02/2024 | 16:44:09 | 110 | € 14.612 |
06/02/2024 | 16:44:09 | 272 | € 14.612 |
06/02/2024 | 16:44:09 | 428 | € 14.612 |
06/02/2024 | 16:45:46 | 100 | € 14.616 |
06/02/2024 | 16:45:46 | 800 | € 14.616 |
06/02/2024 | 16:45:46 | 1,432 | € 14.616 |
06/02/2024 | 16:47:14 | 1,665 | € 14.616 |
06/02/2024 | 16:48:45 | 780 | € 14.616 |
06/02/2024 | 16:49:55 | 180 | € 14.614 |
06/02/2024 | 16:50:02 | 21 | € 14.614 |
06/02/2024 | 16:50:02 | 508 | € 14.614 |
06/02/2024 | 16:50:02 | 565 | € 14.614 |
06/02/2024 | 16:50:02 | 787 | € 14.614 |
06/02/2024 | 16:51:03 | 85 | € 14.616 |
06/02/2024 | 16:51:03 | 551 | € 14.616 |
06/02/2024 | 16:51:40 | 240 | € 14.614 |
06/02/2024 | 16:51:40 | 336 | € 14.614 |
06/02/2024 | 16:51:40 | 406 | € 14.614 |
06/02/2024 | 16:52:51 | 70 | € 14.616 |
06/02/2024 | 16:52:51 | 342 | € 14.616 |
06/02/2024 | 16:52:51 | 600 | € 14.616 |
06/02/2024 | 16:53:33 | 1,277 | € 14.616 |
06/02/2024 | 16:54:38 | 1,059 | € 14.616 |
06/02/2024 | 16:55:31 | 848 | € 14.610 |
06/02/2024 | 16:56:44 | 1,501 | € 14.612 |
06/02/2024 | 16:57:40 | 876 | € 14.606 |
06/02/2024 | 16:59:07 | 1,120 | € 14.602 |
06/02/2024 | 16:59:10 | 738 | € 14.600 |
06/02/2024 | 17:00:00 | 831 | € 14.596 |
06/02/2024 | 17:00:42 | 706 | € 14.592 |
06/02/2024 | 17:01:52 | 747 | € 14.594 |
06/02/2024 | 17:02:35 | 673 | € 14.594 |
06/02/2024 | 17:03:11 | 1,361 | € 14.592 |
06/02/2024 | 17:05:35 | 754 | € 14.602 |
06/02/2024 | 17:05:35 | 1,232 | € 14.602 |
06/02/2024 | 17:06:08 | 529 | € 14.602 |
06/02/2024 | 17:06:08 | 600 | € 14.602 |
06/02/2024 | 17:07:41 | 894 | € 14.618 |
06/02/2024 | 17:08:29 | 1,101 | € 14.620 |
06/02/2024 | 17:09:43 | 1,895 | € 14.622 |
06/02/2024 | 17:10:58 | 692 | € 14.622 |
06/02/2024 | 17:11:51 | 1,190 | € 14.622 |
06/02/2024 | 17:12:43 | 56 | € 14.620 |
06/02/2024 | 17:12:43 | 700 | € 14.620 |
06/02/2024 | 17:12:43 | 930 | € 14.622 |
06/02/2024 | 17:13:44 | 647 | € 14.616 |
06/02/2024 | 17:14:38 | 355 | € 14.616 |
06/02/2024 | 17:14:38 | 632 | € 14.616 |
06/02/2024 | 17:14:44 | 774 | € 14.614 |
06/02/2024 | 17:14:46 | 705 | € 14.614 |
06/02/2024 | 17:16:49 | 549 | € 14.624 |
06/02/2024 | 17:17:09 | 275 | € 14.626 |
06/02/2024 | 17:17:09 | 335 | € 14.626 |
06/02/2024 | 17:17:09 | 399 | € 14.626 |
06/02/2024 | 17:17:27 | 940 | € 14.624 |
06/02/2024 | 17:19:26 | 174 | € 14.624 |
06/02/2024 | 17:19:26 | 600 | € 14.624 |
06/02/2024 | 17:19:26 | 600 | € 14.624 |
06/02/2024 | 17:19:26 | 719 | € 14.624 |
06/02/2024 | 17:21:07 | 108 | € 14.624 |
06/02/2024 | 17:21:07 | 847 | € 14.624 |
06/02/2024 | 17:21:31 | 669 | € 14.626 |
06/02/2024 | 17:21:34 | 858 | € 14.626 |
06/02/2024 | 17:22:23 | 1,575 | € 14.628 |
06/02/2024 | 17:22:26 | 1,129 | € 14.626 |
06/02/2024 | 17:24:03 | 1,841 | € 14.624 |
06/02/2024 | 17:24:33 | 874 | € 14.626 |
06/02/2024 | 17:25:13 | 125 | € 14.628 |
06/02/2024 | 17:25:13 | 1,106 | € 14.628 |
06/02/2024 | 17:25:33 | 600 | € 14.628 |
06/02/2024 | 17:25:33 | 653 | € 14.628 |
06/02/2024 | 17:26:21 | 939 | € 14.628 |
06/02/2024 | 17:26:46 | 108 | € 14.626 |
06/02/2024 | 17:26:53 | 85 | € 14.626 |
06/02/2024 | 17:26:57 | 192 | € 14.626 |
06/02/2024 | 17:27:00 | 219 | € 14.626 |
06/02/2024 | 17:27:00 | 401 | € 14.626 |
06/02/2024 | 17:27:18 | 764 | € 14.626 |
06/02/2024 | 17:28:24 | 324 | € 14.622 |
06/02/2024 | 17:28:24 | 1,680 | € 14.622 |
06/02/2024 | 17:29:19 | 108 | € 14.624 |
06/02/2024 | 17:29:19 | 793 | € 14.624 |
06/02/2024 | 17:29:53 | 108 | € 14.622 |
06/02/2024 | 17:29:53 | 541 | € 14.622 |
07/02/2024 | 09:00:11 | 1 | € 14.528 |
07/02/2024 | 09:00:11 | 372 | € 14.528 |
07/02/2024 | 09:00:11 | 950 | € 14.530 |
07/02/2024 | 09:02:05 | 2,096 | € 14.534 |
07/02/2024 | 09:02:24 | 58 | € 14.542 |
07/02/2024 | 09:02:26 | 639 | € 14.542 |
07/02/2024 | 09:03:13 | 18 | € 14.552 |
07/02/2024 | 09:03:13 | 356 | € 14.552 |
07/02/2024 | 09:03:13 | 398 | € 14.552 |
07/02/2024 | 09:03:16 | 1,356 | € 14.546 |
07/02/2024 | 09:03:16 | 1,336 | € 14.550 |
07/02/2024 | 09:03:31 | 360 | € 14.544 |
07/02/2024 | 09:03:31 | 882 | € 14.544 |
07/02/2024 | 09:03:52 | 747 | € 14.550 |
07/02/2024 | 09:04:18 | 641 | € 14.562 |
07/02/2024 | 09:05:54 | 2,932 | € 14.576 |
07/02/2024 | 09:06:48 | 584 | € 14.574 |
07/02/2024 | 09:07:10 | 1,432 | € 14.584 |
07/02/2024 | 09:07:22 | 732 | € 14.582 |
07/02/2024 | 09:07:31 | 139 | € 14.576 |
07/02/2024 | 09:08:10 | 1,466 | € 14.578 |
07/02/2024 | 09:08:27 | 766 | € 14.576 |
07/02/2024 | 09:09:14 | 1,300 | € 14.574 |
07/02/2024 | 09:09:24 | 1,027 | € 14.570 |
07/02/2024 | 09:09:58 | 1,234 | € 14.568 |
07/02/2024 | 09:11:25 | 39 | € 14.560 |
07/02/2024 | 09:11:25 | 108 | € 14.560 |
07/02/2024 | 09:11:27 | 2,482 | € 14.556 |
07/02/2024 | 09:11:57 | 739 | € 14.548 |
07/02/2024 | 09:12:55 | 335 | € 14.552 |
07/02/2024 | 09:12:55 | 730 | € 14.552 |
07/02/2024 | 09:13:22 | 1,430 | € 14.556 |
07/02/2024 | 09:14:29 | 1,656 | € 14.560 |
07/02/2024 | 09:14:48 | 1,144 | € 14.554 |
07/02/2024 | 09:15:27 | 249 | € 14.560 |
07/02/2024 | 09:15:27 | 448 | € 14.560 |
07/02/2024 | 09:15:58 | 2 | € 14.552 |
07/02/2024 | 09:16:23 | 246 | € 14.560 |
07/02/2024 | 09:16:23 | 741 | € 14.560 |
07/02/2024 | 09:16:52 | 52 | € 14.560 |
07/02/2024 | 09:16:52 | 941 | € 14.560 |
07/02/2024 | 09:18:03 | 1,650 | € 14.554 |
07/02/2024 | 09:18:35 | 993 | € 14.550 |
07/02/2024 | 09:19:30 | 1,272 | € 14.552 |
07/02/2024 | 09:20:01 | 856 | € 14.556 |
07/02/2024 | 09:20:19 | 56 | € 14.558 |
07/02/2024 | 09:20:19 | 589 | € 14.558 |
07/02/2024 | 09:21:49 | 2,073 | € 14.556 |
07/02/2024 | 09:23:12 | 1,934 | € 14.558 |
07/02/2024 | 09:24:07 | 722 | € 14.564 |
07/02/2024 | 09:24:07 | 758 | € 14.564 |
07/02/2024 | 09:25:06 | 652 | € 14.568 |
07/02/2024 | 09:26:10 | 708 | € 14.582 |
07/02/2024 | 09:26:24 | 150 | € 14.582 |
07/02/2024 | 09:26:24 | 686 | € 14.582 |
07/02/2024 | 09:26:45 | 611 | € 14.576 |
07/02/2024 | 09:27:21 | 824 | € 14.568 |
07/02/2024 | 09:28:11 | 905 | € 14.570 |
07/02/2024 | 09:28:27 | 942 | € 14.562 |
07/02/2024 | 09:29:42 | 848 | € 14.562 |
07/02/2024 | 09:30:01 | 775 | € 14.564 |
07/02/2024 | 09:31:56 | 112 | € 14.570 |
07/02/2024 | 09:32:05 | 1,362 | € 14.570 |
07/02/2024 | 09:32:37 | 1,200 | € 14.558 |
07/02/2024 | 09:33:14 | 733 | € 14.550 |
07/02/2024 | 09:34:56 | 1,267 | € 14.544 |
07/02/2024 | 09:35:10 | 821 | € 14.542 |
07/02/2024 | 09:36:37 | 1,142 | € 14.542 |
07/02/2024 | 09:37:10 | 626 | € 14.544 |
07/02/2024 | 09:37:59 | 326 | € 14.544 |
07/02/2024 | 09:38:41 | 755 | € 14.548 |
07/02/2024 | 09:39:33 | 719 | € 14.540 |
07/02/2024 | 09:40:06 | 935 | € 14.538 |
07/02/2024 | 09:41:33 | 1,088 | € 14.532 |
07/02/2024 | 09:42:40 | 140 | € 14.524 |
07/02/2024 | 09:42:40 | 322 | € 14.524 |
07/02/2024 | 09:43:10 | 1,141 | € 14.524 |
07/02/2024 | 09:44:33 | 790 | € 14.522 |
07/02/2024 | 09:44:58 | 668 | € 14.524 |
07/02/2024 | 09:46:26 | 876 | € 14.526 |
07/02/2024 | 09:47:32 | 723 | € 14.536 |
07/02/2024 | 09:48:54 | 23 | € 14.538 |
07/02/2024 | 09:49:20 | 309 | € 14.544 |
07/02/2024 | 09:51:14 | 24 | € 14.572 |
07/02/2024 | 09:52:17 | 293 | € 14.584 |
07/02/2024 | 09:52:17 | 600 | € 14.584 |
07/02/2024 | 09:52:17 | 882 | € 14.584 |
07/02/2024 | 09:52:30 | 12 | € 14.580 |
07/02/2024 | 09:52:30 | 466 | € 14.580 |
07/02/2024 | 09:53:10 | 281 | € 14.570 |
07/02/2024 | 09:53:50 | 244 | € 14.568 |
07/02/2024 | 09:54:43 | 611 | € 14.576 |
07/02/2024 | 09:56:22 | 38 | € 14.572 |
07/02/2024 | 09:56:32 | 624 | € 14.572 |
07/02/2024 | 09:56:42 | 624 | € 14.572 |
07/02/2024 | 09:56:48 | 1,815 | € 14.572 |
07/02/2024 | 09:57:26 | 137 | € 14.568 |
07/02/2024 | 09:58:05 | 917 | € 14.564 |
07/02/2024 | 09:59:23 | 1,044 | € 14.568 |
07/02/2024 | 10:00:55 | 1,076 | € 14.566 |
07/02/2024 | 10:03:10 | 35 | € 14.572 |
07/02/2024 | 10:03:10 | 327 | € 14.572 |
07/02/2024 | 10:03:10 | 1,855 | € 14.572 |
07/02/2024 | 10:04:42 | 1,365 | € 14.572 |
07/02/2024 | 10:05:54 | 648 | € 14.560 |
07/02/2024 | 10:06:39 | 816 | € 14.548 |
07/02/2024 | 10:07:47 | 762 | € 14.556 |
07/02/2024 | 10:08:25 | 31 | € 14.552 |
07/02/2024 | 10:09:00 | 189 | € 14.558 |
07/02/2024 | 10:09:00 | 680 | € 14.558 |
07/02/2024 | 10:10:16 | 299 | € 14.562 |
07/02/2024 | 10:10:19 | 124 | € 14.562 |
07/02/2024 | 10:10:20 | 289 | € 14.562 |
07/02/2024 | 10:11:18 | 83 | € 14.560 |
07/02/2024 | 10:11:18 | 441 | € 14.560 |
07/02/2024 | 10:12:12 | 1,557 | € 14.558 |
07/02/2024 | 10:13:36 | 548 | € 14.556 |
07/02/2024 | 10:13:36 | 1,038 | € 14.556 |
07/02/2024 | 10:15:19 | 84 | € 14.562 |
07/02/2024 | 10:15:47 | 502 | € 14.562 |
07/02/2024 | 10:16:11 | 632 | € 14.564 |
07/02/2024 | 10:16:11 | 1,201 | € 14.564 |
07/02/2024 | 10:17:35 | 1,141 | € 14.558 |
07/02/2024 | 10:18:34 | 625 | € 14.554 |
07/02/2024 | 10:19:15 | 156 | € 14.552 |
07/02/2024 | 10:19:17 | 730 | € 14.552 |
07/02/2024 | 10:20:46 | 48 | € 14.558 |
07/02/2024 | 10:21:03 | 53 | € 14.558 |
07/02/2024 | 10:21:03 | 626 | € 14.558 |
07/02/2024 | 10:21:03 | 750 | € 14.558 |
07/02/2024 | 10:21:31 | 827 | € 14.556 |
07/02/2024 | 10:23:23 | 914 | € 14.554 |
07/02/2024 | 10:24:33 | 120 | € 14.556 |
07/02/2024 | 10:25:32 | 123 | € 14.560 |
07/02/2024 | 10:25:32 | 345 | € 14.560 |
07/02/2024 | 10:25:32 | 436 | € 14.560 |
07/02/2024 | 10:25:32 | 994 | € 14.560 |
07/02/2024 | 10:26:35 | 792 | € 14.560 |
07/02/2024 | 10:27:30 | 615 | € 14.550 |
07/02/2024 | 10:28:08 | 772 | € 14.552 |
07/02/2024 | 10:29:54 | 26 | € 14.548 |
07/02/2024 | 10:29:54 | 447 | € 14.548 |
07/02/2024 | 10:30:41 | 1 | € 14.550 |
07/02/2024 | 10:30:41 | 386 | € 14.550 |
07/02/2024 | 10:30:41 | 880 | € 14.550 |
07/02/2024 | 10:31:17 | 372 | € 14.544 |
07/02/2024 | 10:31:17 | 788 | € 14.544 |
07/02/2024 | 10:34:01 | 15 | € 14.546 |
07/02/2024 | 10:34:01 | 81 | € 14.546 |
07/02/2024 | 10:34:01 | 543 | € 14.546 |
07/02/2024 | 10:34:01 | 814 | € 14.546 |
07/02/2024 | 10:34:48 | 717 | € 14.544 |
07/02/2024 | 10:37:18 | 1,361 | € 14.544 |
07/02/2024 | 10:38:30 | 851 | € 14.544 |
07/02/2024 | 10:39:55 | 192 | € 14.552 |
07/02/2024 | 10:39:55 | 335 | € 14.552 |
07/02/2024 | 10:39:55 | 435 | € 14.552 |
07/02/2024 | 10:40:12 | 10 | € 14.548 |
07/02/2024 | 10:40:12 | 574 | € 14.548 |
07/02/2024 | 10:41:32 | 706 | € 14.554 |
07/02/2024 | 10:42:39 | 633 | € 14.552 |
07/02/2024 | 10:43:35 | 1,118 | € 14.546 |
07/02/2024 | 10:45:29 | 161 | € 14.540 |
07/02/2024 | 10:45:29 | 179 | € 14.540 |
07/02/2024 | 10:45:29 | 528 | € 14.540 |
07/02/2024 | 10:46:00 | 729 | € 14.538 |
07/02/2024 | 10:48:02 | 1,012 | € 14.538 |
07/02/2024 | 10:49:38 | 200 | € 14.532 |
07/02/2024 | 10:49:38 | 501 | € 14.532 |
07/02/2024 | 10:50:00 | 747 | € 14.532 |
07/02/2024 | 10:51:47 | 254 | € 14.522 |
07/02/2024 | 10:54:00 | 1,475 | € 14.530 |
07/02/2024 | 10:54:50 | 1,298 | € 14.530 |
07/02/2024 | 10:56:43 | 661 | € 14.530 |
07/02/2024 | 10:58:08 | 812 | € 14.536 |
07/02/2024 | 11:01:43 | 744 | € 14.540 |
07/02/2024 | 11:03:22 | 23 | € 14.550 |
07/02/2024 | 11:03:22 | 828 | € 14.550 |
07/02/2024 | 11:04:01 | 47 | € 14.552 |
07/02/2024 | 11:04:01 | 69 | € 14.552 |
07/02/2024 | 11:04:01 | 922 | € 14.552 |
07/02/2024 | 11:04:21 | 123 | € 14.550 |
07/02/2024 | 11:04:21 | 262 | € 14.550 |
07/02/2024 | 11:04:21 | 609 | € 14.550 |
07/02/2024 | 11:05:32 | 834 | € 14.542 |
07/02/2024 | 11:08:38 | 399 | € 14.530 |
07/02/2024 | 11:10:00 | 1,114 | € 14.526 |
07/02/2024 | 11:11:06 | 1,065 | € 14.526 |
07/02/2024 | 11:12:30 | 372 | € 14.516 |
07/02/2024 | 11:13:24 | 1,054 | € 14.516 |
07/02/2024 | 11:16:51 | 73 | € 14.510 |
07/02/2024 | 11:16:51 | 1,585 | € 14.510 |
07/02/2024 | 11:18:21 | 995 | € 14.502 |
07/02/2024 | 11:20:10 | 1,153 | € 14.488 |
07/02/2024 | 11:22:20 | 170 | € 14.496 |
07/02/2024 | 11:22:20 | 702 | € 14.496 |
07/02/2024 | 11:22:32 | 689 | € 14.496 |
07/02/2024 | 11:24:07 | 584 | € 14.496 |
07/02/2024 | 11:24:50 | 634 | € 14.498 |
07/02/2024 | 11:26:48 | 1,205 | € 14.480 |
07/02/2024 | 11:27:07 | 13 | € 14.482 |
07/02/2024 | 11:27:07 | 568 | € 14.482 |
07/02/2024 | 11:28:17 | 636 | € 14.480 |
07/02/2024 | 11:30:12 | 27 | € 14.466 |
07/02/2024 | 11:30:12 | 600 | € 14.466 |
07/02/2024 | 11:31:05 | 1,051 | € 14.468 |
07/02/2024 | 11:31:25 | 673 | € 14.466 |
07/02/2024 | 11:34:48 | 60 | € 14.476 |
07/02/2024 | 11:34:48 | 340 | € 14.476 |
07/02/2024 | 11:34:53 | 791 | € 14.478 |
07/02/2024 | 11:35:06 | 660 | € 14.478 |
07/02/2024 | 11:35:52 | 1,192 | € 14.480 |
07/02/2024 | 11:39:52 | 1,908 | € 14.484 |
07/02/2024 | 11:40:55 | 876 | € 14.486 |
07/02/2024 | 11:43:08 | 63 | € 14.476 |
07/02/2024 | 11:43:08 | 579 | € 14.476 |
07/02/2024 | 11:44:42 | 751 | € 14.478 |
07/02/2024 | 11:46:17 | 1,676 | € 14.474 |
07/02/2024 | 11:49:10 | 194 | € 14.466 |
07/02/2024 | 11:49:15 | 494 | € 14.466 |
07/02/2024 | 11:50:57 | 35 | € 14.466 |
07/02/2024 | 11:50:57 | 37 | € 14.466 |
07/02/2024 | 11:50:57 | 68 | € 14.466 |
07/02/2024 | 11:50:57 | 626 | € 14.466 |
07/02/2024 | 11:50:57 | 665 | € 14.466 |
07/02/2024 | 11:55:05 | 2,194 | € 14.466 |
07/02/2024 | 11:57:30 | 873 | € 14.462 |
07/02/2024 | 11:59:16 | 130 | € 14.460 |
07/02/2024 | 11:59:51 | 109 | € 14.460 |
07/02/2024 | 11:59:51 | 600 | € 14.460 |
07/02/2024 | 12:01:04 | 127 | € 14.466 |
07/02/2024 | 12:01:04 | 178 | € 14.466 |
07/02/2024 | 12:01:04 | 190 | € 14.466 |
07/02/2024 | 12:01:04 | 533 | € 14.466 |
07/02/2024 | 12:02:36 | 650 | € 14.468 |
07/02/2024 | 12:03:56 | 1,182 | € 14.466 |
07/02/2024 | 12:06:04 | 13 | € 14.458 |
07/02/2024 | 12:06:04 | 600 | € 14.458 |
07/02/2024 | 12:07:24 | 210 | € 14.452 |
07/02/2024 | 12:09:04 | 282 | € 14.448 |
07/02/2024 | 12:09:04 | 455 | € 14.448 |
07/02/2024 | 12:09:15 | 91 | € 14.438 |
07/02/2024 | 12:09:15 | 1,640 | € 14.438 |
07/02/2024 | 12:12:29 | 1,416 | € 14.430 |
07/02/2024 | 12:14:38 | 390 | € 14.440 |
07/02/2024 | 12:16:18 | 937 | € 14.434 |
07/02/2024 | 12:17:19 | 100 | € 14.432 |
07/02/2024 | 12:17:49 | 786 | € 14.432 |
07/02/2024 | 12:18:10 | 15 | € 14.430 |
07/02/2024 | 12:18:10 | 550 | € 14.430 |
07/02/2024 | 12:18:10 | 690 | € 14.430 |
07/02/2024 | 12:19:16 | 115 | € 14.426 |
07/02/2024 | 12:19:16 | 907 | € 14.426 |
07/02/2024 | 12:19:16 | 702 | € 14.428 |
07/02/2024 | 12:20:59 | 14 | € 14.428 |
07/02/2024 | 12:20:59 | 756 | € 14.428 |
07/02/2024 | 12:24:50 | 996 | € 14.440 |
07/02/2024 | 12:25:10 | 242 | € 14.438 |
07/02/2024 | 12:25:10 | 352 | € 14.438 |
07/02/2024 | 12:25:10 | 600 | € 14.438 |
07/02/2024 | 12:27:19 | 732 | € 14.434 |
07/02/2024 | 12:29:07 | 94 | € 14.438 |
07/02/2024 | 12:29:52 | 776 | € 14.442 |
07/02/2024 | 12:32:48 | 275 | € 14.442 |
07/02/2024 | 12:33:23 | 315 | € 14.442 |
07/02/2024 | 12:33:23 | 865 | € 14.442 |
07/02/2024 | 12:35:07 | 79 | € 14.458 |
07/02/2024 | 12:35:16 | 1,154 | € 14.458 |
07/02/2024 | 12:36:33 | 12 | € 14.464 |
07/02/2024 | 12:36:33 | 1,779 | € 14.464 |
07/02/2024 | 12:40:00 | 478 | € 14.468 |
07/02/2024 | 12:40:37 | 1,253 | € 14.466 |
07/02/2024 | 12:44:02 | 185 | € 14.452 |
07/02/2024 | 12:44:02 | 600 | € 14.452 |
07/02/2024 | 12:45:14 | 68 | € 14.452 |
07/02/2024 | 12:48:04 | 860 | € 14.454 |
07/02/2024 | 12:49:52 | 280 | € 14.436 |
07/02/2024 | 12:49:52 | 442 | € 14.436 |
07/02/2024 | 12:50:09 | 1,412 | € 14.438 |
07/02/2024 | 12:51:19 | 395 | € 14.438 |
07/02/2024 | 12:53:01 | 579 | € 14.438 |
07/02/2024 | 12:53:01 | 779 | € 14.438 |
07/02/2024 | 12:54:28 | 133 | € 14.428 |
07/02/2024 | 12:54:28 | 1,217 | € 14.428 |
07/02/2024 | 12:54:46 | 254 | € 14.418 |
07/02/2024 | 12:54:47 | 9 | € 14.420 |
07/02/2024 | 12:54:47 | 523 | € 14.420 |
07/02/2024 | 12:54:47 | 562 | € 14.420 |
07/02/2024 | 12:55:11 | 93 | € 14.422 |
07/02/2024 | 12:55:11 | 200 | € 14.422 |
07/02/2024 | 12:55:19 | 458 | € 14.422 |
07/02/2024 | 12:55:19 | 495 | € 14.422 |
07/02/2024 | 12:55:19 | 2,134 | € 14.422 |
07/02/2024 | 12:59:21 | 92 | € 14.438 |
07/02/2024 | 12:59:21 | 574 | € 14.438 |
07/02/2024 | 13:00:00 | 858 | € 14.440 |
07/02/2024 | 13:00:10 | 257 | € 14.438 |
07/02/2024 | 13:00:12 | 329 | € 14.438 |
07/02/2024 | 13:00:12 | 712 | € 14.438 |
07/02/2024 | 13:00:26 | 31 | € 14.436 |
07/02/2024 | 13:02:51 | 736 | € 14.450 |
07/02/2024 | 13:03:38 | 989 | € 14.450 |
07/02/2024 | 13:05:40 | 695 | € 14.444 |
07/02/2024 | 13:07:06 | 160 | € 14.442 |
07/02/2024 | 13:08:38 | 263 | € 14.450 |
07/02/2024 | 13:08:38 | 1,309 | € 14.450 |
07/02/2024 | 13:11:05 | 1,310 | € 14.460 |
07/02/2024 | 13:15:52 | 749 | € 14.462 |
07/02/2024 | 13:19:36 | 521 | € 14.470 |
07/02/2024 | 13:19:47 | 951 | € 14.470 |
07/02/2024 | 13:22:05 | 1,137 | € 14.466 |
07/02/2024 | 13:22:12 | 833 | € 14.466 |
07/02/2024 | 13:22:32 | 751 | € 14.466 |
07/02/2024 | 13:23:30 | 150 | € 14.468 |
07/02/2024 | 13:23:36 | 705 | € 14.468 |
07/02/2024 | 13:26:07 | 334 | € 14.468 |
07/02/2024 | 13:26:07 | 422 | € 14.468 |
07/02/2024 | 13:27:24 | 821 | € 14.468 |
07/02/2024 | 13:28:25 | 178 | € 14.468 |
07/02/2024 | 13:29:01 | 147 | € 14.468 |
07/02/2024 | 13:35:05 | 61 | € 14.480 |
07/02/2024 | 13:35:05 | 187 | € 14.480 |
07/02/2024 | 13:35:05 | 190 | € 14.480 |
07/02/2024 | 13:35:05 | 366 | € 14.480 |
07/02/2024 | 13:36:25 | 239 | € 14.482 |
07/02/2024 | 13:36:27 | 908 | € 14.482 |
07/02/2024 | 13:37:40 | 626 | € 14.470 |
07/02/2024 | 13:37:40 | 916 | € 14.470 |
07/02/2024 | 13:45:20 | 600 | € 14.478 |
07/02/2024 | 13:45:20 | 737 | € 14.478 |
07/02/2024 | 13:54:07 | 906 | € 14.484 |
07/02/2024 | 13:54:13 | 238 | € 14.482 |
07/02/2024 | 13:54:13 | 299 | € 14.482 |
07/02/2024 | 13:54:13 | 749 | € 14.482 |
07/02/2024 | 14:00:01 | 999 | € 14.482 |
07/02/2024 | 14:00:04 | 85 | € 14.482 |
07/02/2024 | 14:00:04 | 600 | € 14.482 |
07/02/2024 | 14:01:01 | 1,465 | € 14.470 |
07/02/2024 | 14:04:49 | 351 | € 14.462 |
07/02/2024 | 14:05:59 | 1,241 | € 14.460 |
07/02/2024 | 14:10:03 | 693 | € 14.468 |
07/02/2024 | 14:13:25 | 810 | € 14.470 |
07/02/2024 | 14:16:53 | 898 | € 14.482 |
07/02/2024 | 14:16:53 | 1,420 | € 14.482 |
07/02/2024 | 14:18:46 | 765 | € 14.494 |
07/02/2024 | 14:19:48 | 158 | € 14.492 |
07/02/2024 | 14:19:48 | 271 | € 14.492 |
07/02/2024 | 14:19:48 | 424 | € 14.492 |
07/02/2024 | 14:19:48 | 471 | € 14.492 |
07/02/2024 | 14:19:48 | 568 | € 14.492 |
07/02/2024 | 14:22:22 | 626 | € 14.482 |
07/02/2024 | 14:23:20 | 48 | € 14.480 |
07/02/2024 | 14:23:20 | 762 | € 14.480 |
07/02/2024 | 14:25:03 | 1,388 | € 14.478 |
07/02/2024 | 14:27:22 | 295 | € 14.486 |
07/02/2024 | 14:27:22 | 382 | € 14.486 |
07/02/2024 | 14:30:11 | 258 | € 14.490 |
07/02/2024 | 14:30:11 | 600 | € 14.490 |
07/02/2024 | 14:30:42 | 357 | € 14.484 |
07/02/2024 | 14:30:42 | 600 | € 14.484 |
07/02/2024 | 14:32:01 | 124 | € 14.476 |
07/02/2024 | 14:32:01 | 600 | € 14.476 |
07/02/2024 | 14:32:57 | 633 | € 14.476 |
07/02/2024 | 14:34:22 | 752 | € 14.480 |
07/02/2024 | 14:35:02 | 1,155 | € 14.480 |
07/02/2024 | 14:36:19 | 721 | € 14.480 |
07/02/2024 | 14:37:32 | 7 | € 14.470 |
07/02/2024 | 14:37:32 | 754 | € 14.470 |
07/02/2024 | 14:40:12 | 1,198 | € 14.474 |
07/02/2024 | 14:42:26 | 356 | € 14.488 |
07/02/2024 | 14:42:26 | 477 | € 14.488 |
07/02/2024 | 14:44:23 | 638 | € 14.494 |
07/02/2024 | 14:44:55 | 1,207 | € 14.490 |
07/02/2024 | 14:46:51 | 348 | € 14.488 |
07/02/2024 | 14:46:51 | 1,257 | € 14.488 |
07/02/2024 | 14:51:47 | 420 | € 14.480 |
07/02/2024 | 14:51:47 | 430 | € 14.480 |
07/02/2024 | 14:52:59 | 1,602 | € 14.482 |
07/02/2024 | 14:54:58 | 72 | € 14.478 |
07/02/2024 | 14:55:12 | 886 | € 14.478 |
07/02/2024 | 14:56:38 | 43 | € 14.476 |
07/02/2024 | 14:56:38 | 1,318 | € 14.476 |
07/02/2024 | 14:58:49 | 390 | € 14.480 |
07/02/2024 | 14:58:49 | 698 | € 14.480 |
07/02/2024 | 15:00:45 | 126 | € 14.488 |
07/02/2024 | 15:00:45 | 570 | € 14.488 |
07/02/2024 | 15:01:07 | 742 | € 14.490 |
07/02/2024 | 15:01:10 | 746 | € 14.486 |
07/02/2024 | 15:03:40 | 495 | € 14.478 |
07/02/2024 | 15:04:12 | 798 | € 14.480 |
07/02/2024 | 15:05:22 | 385 | € 14.474 |
07/02/2024 | 15:07:06 | 275 | € 14.476 |
07/02/2024 | 15:07:11 | 482 | € 14.476 |
07/02/2024 | 15:07:39 | 669 | € 14.478 |
07/02/2024 | 15:09:42 | 131 | € 14.478 |
07/02/2024 | 15:09:42 | 920 | € 14.478 |
07/02/2024 | 15:10:49 | 180 | € 14.468 |
07/02/2024 | 15:12:02 | 177 | € 14.474 |
07/02/2024 | 15:12:02 | 1,012 | € 14.474 |
07/02/2024 | 15:12:21 | 338 | € 14.472 |
07/02/2024 | 15:12:21 | 833 | € 14.472 |
07/02/2024 | 15:14:50 | 1,529 | € 14.470 |
07/02/2024 | 15:16:31 | 758 | € 14.468 |
07/02/2024 | 15:18:00 | 761 | € 14.468 |
07/02/2024 | 15:19:15 | 535 | € 14.472 |
07/02/2024 | 15:20:04 | 712 | € 14.466 |
07/02/2024 | 15:21:10 | 113 | € 14.466 |
07/02/2024 | 15:21:10 | 600 | € 14.466 |
07/02/2024 | 15:23:58 | 190 | € 14.474 |
07/02/2024 | 15:23:58 | 319 | € 14.474 |
07/02/2024 | 15:23:58 | 337 | € 14.474 |
07/02/2024 | 15:23:58 | 600 | € 14.474 |
07/02/2024 | 15:23:58 | 605 | € 14.474 |
07/02/2024 | 15:25:29 | 1,770 | € 14.468 |
07/02/2024 | 15:27:11 | 742 | € 14.458 |
07/02/2024 | 15:28:30 | 915 | € 14.468 |
07/02/2024 | 15:28:40 | 682 | € 14.468 |
07/02/2024 | 15:29:56 | 8 | € 14.466 |
07/02/2024 | 15:29:56 | 666 | € 14.466 |
07/02/2024 | 15:30:18 | 1,035 | € 14.450 |
07/02/2024 | 15:31:11 | 763 | € 14.474 |
07/02/2024 | 15:31:25 | 182 | € 14.478 |
07/02/2024 | 15:31:25 | 460 | € 14.478 |
07/02/2024 | 15:31:35 | 865 | € 14.464 |
07/02/2024 | 15:31:40 | 20 | € 14.456 |
07/02/2024 | 15:31:40 | 245 | € 14.456 |
07/02/2024 | 15:31:40 | 442 | € 14.456 |
07/02/2024 | 15:31:40 | 470 | € 14.456 |
07/02/2024 | 15:31:51 | 69 | € 14.460 |
07/02/2024 | 15:31:51 | 164 | € 14.460 |
07/02/2024 | 15:31:56 | 703 | € 14.456 |
07/02/2024 | 15:32:01 | 5 | € 14.456 |
07/02/2024 | 15:32:12 | 1,017 | € 14.456 |
07/02/2024 | 15:33:59 | 338 | € 14.470 |
07/02/2024 | 15:33:59 | 1,417 | € 14.470 |
07/02/2024 | 15:35:01 | 12 | € 14.480 |
07/02/2024 | 15:35:01 | 1,957 | € 14.480 |
07/02/2024 | 15:36:16 | 1,164 | € 14.470 |
07/02/2024 | 15:36:50 | 637 | € 14.464 |
07/02/2024 | 15:38:01 | 113 | € 14.478 |
07/02/2024 | 15:38:01 | 337 | € 14.478 |
07/02/2024 | 15:38:01 | 442 | € 14.478 |
07/02/2024 | 15:38:12 | 83 | € 14.472 |
07/02/2024 | 15:38:23 | 2,462 | € 14.472 |
07/02/2024 | 15:39:25 | 911 | € 14.470 |
07/02/2024 | 15:40:18 | 636 | € 14.480 |
07/02/2024 | 15:40:25 | 1,192 | € 14.478 |
07/02/2024 | 15:41:01 | 644 | € 14.474 |
07/02/2024 | 15:41:30 | 883 | € 14.472 |
07/02/2024 | 15:42:02 | 388 | € 14.468 |
07/02/2024 | 15:42:02 | 402 | € 14.468 |
07/02/2024 | 15:42:17 | 199 | € 14.452 |
07/02/2024 | 15:42:17 | 234 | € 14.452 |
07/02/2024 | 15:42:17 | 456 | € 14.452 |
07/02/2024 | 15:43:21 | 2,009 | € 14.434 |
07/02/2024 | 15:44:40 | 134 | € 14.424 |
07/02/2024 | 15:44:40 | 1,709 | € 14.424 |
07/02/2024 | 15:45:55 | 291 | € 14.432 |
07/02/2024 | 15:45:56 | 1,054 | € 14.432 |
07/02/2024 | 15:46:50 | 157 | € 14.430 |
07/02/2024 | 15:46:50 | 416 | € 14.430 |
07/02/2024 | 15:46:50 | 600 | € 14.430 |
07/02/2024 | 15:47:21 | 775 | € 14.422 |
07/02/2024 | 15:48:20 | 1,004 | € 14.424 |
07/02/2024 | 15:49:07 | 1,048 | € 14.420 |
07/02/2024 | 15:50:15 | 1,625 | € 14.424 |
07/02/2024 | 15:51:39 | 446 | € 14.424 |
07/02/2024 | 15:51:42 | 109 | € 14.424 |
07/02/2024 | 15:51:42 | 538 | € 14.424 |
07/02/2024 | 15:51:42 | 548 | € 14.424 |
07/02/2024 | 15:52:27 | 698 | € 14.424 |
07/02/2024 | 15:52:44 | 343 | € 14.420 |
07/02/2024 | 15:52:44 | 413 | € 14.420 |
07/02/2024 | 15:53:43 | 104 | € 14.420 |
07/02/2024 | 15:53:43 | 420 | € 14.420 |
07/02/2024 | 15:53:43 | 510 | € 14.420 |
07/02/2024 | 15:55:01 | 1,495 | € 14.418 |
07/02/2024 | 15:56:01 | 1,065 | € 14.418 |
07/02/2024 | 15:56:40 | 931 | € 14.422 |
07/02/2024 | 15:57:42 | 1,365 | € 14.424 |
07/02/2024 | 15:58:55 | 83 | € 14.422 |
07/02/2024 | 15:58:55 | 709 | € 14.422 |
07/02/2024 | 15:59:37 | 1,291 | € 14.422 |
07/02/2024 | 16:00:48 | 1,318 | € 14.418 |
07/02/2024 | 16:01:36 | 668 | € 14.412 |
07/02/2024 | 16:01:41 | 21 | € 14.412 |
07/02/2024 | 16:01:41 | 442 | € 14.412 |
07/02/2024 | 16:01:41 | 456 | € 14.412 |
07/02/2024 | 16:01:41 | 480 | € 14.412 |
07/02/2024 | 16:01:55 | 400 | € 14.408 |
07/02/2024 | 16:01:55 | 989 | € 14.408 |
07/02/2024 | 16:02:26 | 61 | € 14.402 |
07/02/2024 | 16:02:26 | 1,826 | € 14.402 |
07/02/2024 | 16:02:27 | 450 | € 14.402 |
07/02/2024 | 16:02:30 | 190 | € 14.396 |
07/02/2024 | 16:02:30 | 411 | € 14.396 |
07/02/2024 | 16:02:30 | 442 | € 14.396 |
07/02/2024 | 16:02:30 | 639 | € 14.396 |
07/02/2024 | 16:02:33 | 833 | € 14.392 |
07/02/2024 | 16:03:12 | 925 | € 14.392 |
07/02/2024 | 16:03:12 | 970 | € 14.396 |
07/02/2024 | 16:03:43 | 896 | € 14.394 |
07/02/2024 | 16:03:50 | 611 | € 14.392 |
07/02/2024 | 16:03:50 | 988 | € 14.392 |
07/02/2024 | 16:04:47 | 1,648 | € 14.384 |
07/02/2024 | 16:05:43 | 916 | € 14.382 |
07/02/2024 | 16:05:57 | 1,134 | € 14.378 |
07/02/2024 | 16:07:18 | 1,972 | € 14.380 |
07/02/2024 | 16:09:23 | 1,030 | € 14.378 |
07/02/2024 | 16:10:40 | 52 | € 14.380 |
07/02/2024 | 16:10:40 | 741 | € 14.380 |
07/02/2024 | 16:10:56 | 721 | € 14.376 |
07/02/2024 | 16:11:02 | 1,055 | € 14.376 |
07/02/2024 | 16:12:34 | 100 | € 14.382 |
07/02/2024 | 16:13:02 | 726 | € 14.382 |
07/02/2024 | 16:14:02 | 445 | € 14.378 |
07/02/2024 | 16:14:03 | 351 | € 14.378 |
07/02/2024 | 16:14:08 | 631 | € 14.378 |
07/02/2024 | 16:14:09 | 190 | € 14.378 |
07/02/2024 | 16:14:09 | 278 | € 14.378 |
07/02/2024 | 16:14:35 | 1,917 | € 14.378 |
07/02/2024 | 16:15:29 | 963 | € 14.372 |
07/02/2024 | 16:16:31 | 726 | € 14.374 |
07/02/2024 | 16:17:27 | 755 | € 14.374 |
07/02/2024 | 16:19:04 | 1,725 | € 14.376 |
07/02/2024 | 16:20:32 | 297 | € 14.378 |
07/02/2024 | 16:21:46 | 727 | € 14.384 |
07/02/2024 | 16:22:22 | 1,065 | € 14.388 |
07/02/2024 | 16:23:00 | 982 | € 14.386 |
07/02/2024 | 16:25:25 | 1,173 | € 14.386 |
07/02/2024 | 16:26:52 | 125 | € 14.390 |
07/02/2024 | 16:27:09 | 975 | € 14.390 |
07/02/2024 | 16:29:18 | 110 | € 14.392 |
07/02/2024 | 16:29:18 | 279 | € 14.392 |
07/02/2024 | 16:29:18 | 337 | € 14.392 |
07/02/2024 | 16:30:00 | 945 | € 14.392 |
07/02/2024 | 16:30:00 | 1,111 | € 14.392 |
07/02/2024 | 16:31:21 | 600 | € 14.400 |
07/02/2024 | 16:31:21 | 614 | € 14.400 |
07/02/2024 | 16:32:18 | 738 | € 14.400 |
07/02/2024 | 16:32:50 | 656 | € 14.400 |
07/02/2024 | 16:33:07 | 681 | € 14.396 |
07/02/2024 | 16:35:54 | 22 | € 14.404 |
07/02/2024 | 16:35:54 | 691 | € 14.404 |
07/02/2024 | 16:36:05 | 17 | € 14.404 |
07/02/2024 | 16:36:05 | 920 | € 14.404 |
07/02/2024 | 16:37:03 | 13 | € 14.404 |
07/02/2024 | 16:37:03 | 88 | € 14.404 |
07/02/2024 | 16:37:03 | 1,574 | € 14.404 |
07/02/2024 | 16:38:20 | 1,348 | € 14.400 |
07/02/2024 | 16:40:14 | 1,106 | € 14.396 |
07/02/2024 | 16:40:41 | 82 | € 14.396 |
07/02/2024 | 16:43:05 | 2,242 | € 14.410 |
07/02/2024 | 16:44:03 | 793 | € 14.406 |
07/02/2024 | 16:44:15 | 663 | € 14.404 |
07/02/2024 | 16:45:33 | 1,025 | € 14.398 |
07/02/2024 | 16:47:52 | 138 | € 14.400 |
07/02/2024 | 16:47:53 | 553 | € 14.400 |
07/02/2024 | 16:48:02 | 31 | € 14.400 |
07/02/2024 | 16:48:08 | 359 | € 14.400 |
07/02/2024 | 16:48:14 | 613 | € 14.400 |
07/02/2024 | 16:48:21 | 681 | € 14.398 |
07/02/2024 | 16:50:16 | 818 | € 14.396 |
07/02/2024 | 16:50:36 | 811 | € 14.394 |
07/02/2024 | 16:51:50 | 974 | € 14.388 |
07/02/2024 | 16:53:29 | 647 | € 14.396 |
07/02/2024 | 16:53:32 | 24 | € 14.394 |
07/02/2024 | 16:55:01 | 1,182 | € 14.398 |
07/02/2024 | 16:57:37 | 795 | € 14.400 |
07/02/2024 | 16:57:37 | 1,832 | € 14.400 |
07/02/2024 | 16:59:23 | 1,440 | € 14.390 |
07/02/2024 | 17:00:28 | 848 | € 14.390 |
07/02/2024 | 17:02:17 | 17 | € 14.384 |
07/02/2024 | 17:02:28 | 1,051 | € 14.384 |
07/02/2024 | 17:05:08 | 1,968 | € 14.386 |
07/02/2024 | 17:06:02 | 58 | € 14.382 |
07/02/2024 | 17:06:05 | 1,139 | € 14.382 |
07/02/2024 | 17:06:44 | 813 | € 14.374 |
07/02/2024 | 17:07:56 | 322 | € 14.376 |
07/02/2024 | 17:07:56 | 600 | € 14.376 |
07/02/2024 | 17:08:34 | 667 | € 14.376 |
07/02/2024 | 17:09:26 | 945 | € 14.374 |
07/02/2024 | 17:10:12 | 1 | € 14.378 |
07/02/2024 | 17:10:12 | 780 | € 14.378 |
07/02/2024 | 17:10:48 | 658 | € 14.378 |
07/02/2024 | 17:12:03 | 1,200 | € 14.382 |
07/02/2024 | 17:12:36 | 459 | € 14.382 |
07/02/2024 | 17:12:36 | 492 | € 14.382 |
07/02/2024 | 17:13:08 | 926 | € 14.378 |
07/02/2024 | 17:14:34 | 949 | € 14.380 |
07/02/2024 | 17:14:52 | 926 | € 14.382 |
07/02/2024 | 17:15:41 | 726 | € 14.384 |
07/02/2024 | 17:17:17 | 255 | € 14.388 |
07/02/2024 | 17:17:17 | 386 | € 14.388 |
07/02/2024 | 17:17:43 | 368 | € 14.390 |
07/02/2024 | 17:17:43 | 383 | € 14.390 |
07/02/2024 | 17:17:43 | 1,212 | € 14.390 |
07/02/2024 | 17:18:48 | 206 | € 14.390 |
07/02/2024 | 17:18:48 | 933 | € 14.390 |
07/02/2024 | 17:19:24 | 19 | € 14.386 |
07/02/2024 | 17:19:25 | 315 | € 14.386 |
07/02/2024 | 17:19:25 | 342 | € 14.386 |
07/02/2024 | 17:20:17 | 1,128 | € 14.382 |
07/02/2024 | 17:21:18 | 1,630 | € 14.376 |
07/02/2024 | 17:22:08 | 668 | € 14.378 |
07/02/2024 | 17:22:36 | 1,750 | € 14.378 |
07/02/2024 | 17:23:53 | 767 | € 14.378 |
07/02/2024 | 17:23:53 | 1,103 | € 14.378 |
07/02/2024 | 17:25:34 | 556 | € 14.384 |
07/02/2024 | 17:25:34 | 656 | € 14.384 |
07/02/2024 | 17:25:34 | 1,014 | € 14.384 |
07/02/2024 | 17:25:44 | 489 | € 14.382 |
07/02/2024 | 17:26:05 | 726 | € 14.382 |
07/02/2024 | 17:26:34 | 601 | € 14.382 |
07/02/2024 | 17:26:39 | 174 | € 14.382 |
07/02/2024 | 17:26:59 | 149 | € 14.382 |
07/02/2024 | 17:26:59 | 277 | € 14.382 |
07/02/2024 | 17:26:59 | 435 | € 14.382 |
07/02/2024 | 17:26:59 | 951 | € 14.382 |
07/02/2024 | 17:27:39 | 673 | € 14.376 |
07/02/2024 | 17:28:32 | 374 | € 14.382 |
07/02/2024 | 17:28:32 | 542 | € 14.382 |
07/02/2024 | 17:29:23 | 81 | € 14.382 |
07/02/2024 | 17:29:23 | 1,388 | € 14.382 |
07/02/2024 | 17:29:35 | 693 | € 14.382 |
07/02/2024 | 17:29:51 | 10 | € 14.382 |
07/02/2024 | 17:29:53 | 98 | € 14.382 |
07/02/2024 | 17:29:53 | 166 | € 14.382 |
08/02/2024 | 09:00:33 | 309 | € 14.370 |
08/02/2024 | 09:00:33 | 2,708 | € 14.370 |
08/02/2024 | 09:00:38 | 937 | € 14.354 |
08/02/2024 | 09:00:41 | 725 | € 14.350 |
08/02/2024 | 09:02:41 | 1,054 | € 14.396 |
08/02/2024 | 09:03:01 | 1,227 | € 14.404 |
08/02/2024 | 09:03:37 | 908 | € 14.410 |
08/02/2024 | 09:03:40 | 692 | € 14.404 |
08/02/2024 | 09:04:04 | 745 | € 14.402 |
08/02/2024 | 09:04:34 | 1,139 | € 14.398 |
08/02/2024 | 09:05:26 | 1,069 | € 14.408 |
08/02/2024 | 09:05:42 | 972 | € 14.406 |
08/02/2024 | 09:06:10 | 914 | € 14.406 |
08/02/2024 | 09:06:45 | 787 | € 14.402 |
08/02/2024 | 09:06:55 | 1,015 | € 14.404 |
08/02/2024 | 09:07:25 | 1,045 | € 14.410 |
08/02/2024 | 09:07:42 | 700 | € 14.408 |
08/02/2024 | 09:09:33 | 791 | € 14.420 |
08/02/2024 | 09:10:02 | 700 | € 14.420 |
08/02/2024 | 09:10:26 | 656 | € 14.416 |
08/02/2024 | 09:10:26 | 3,049 | € 14.418 |
08/02/2024 | 09:10:49 | 744 | € 14.402 |
08/02/2024 | 09:11:18 | 708 | € 14.402 |
08/02/2024 | 09:12:20 | 1,131 | € 14.388 |
08/02/2024 | 09:13:30 | 2,808 | € 14.394 |
08/02/2024 | 09:14:08 | 892 | € 14.382 |
08/02/2024 | 09:14:55 | 1,618 | € 14.382 |
08/02/2024 | 09:16:53 | 342 | € 14.394 |
08/02/2024 | 09:16:53 | 456 | € 14.394 |
08/02/2024 | 09:16:53 | 647 | € 14.396 |
08/02/2024 | 09:16:53 | 972 | € 14.396 |
08/02/2024 | 09:17:14 | 676 | € 14.388 |
08/02/2024 | 09:17:31 | 175 | € 14.386 |
08/02/2024 | 09:18:02 | 1,078 | € 14.390 |
08/02/2024 | 09:18:07 | 310 | € 14.388 |
08/02/2024 | 09:18:07 | 434 | € 14.388 |
08/02/2024 | 09:19:44 | 10 | € 14.378 |
08/02/2024 | 09:19:44 | 647 | € 14.378 |
08/02/2024 | 09:19:54 | 287 | € 14.380 |
08/02/2024 | 09:19:54 | 383 | € 14.380 |
08/02/2024 | 09:20:27 | 1,712 | € 14.382 |
08/02/2024 | 09:21:07 | 919 | € 14.374 |
08/02/2024 | 09:22:24 | 218 | € 14.382 |
08/02/2024 | 09:22:24 | 514 | € 14.382 |
08/02/2024 | 09:22:24 | 1,702 | € 14.382 |
08/02/2024 | 09:23:40 | 491 | € 14.376 |
08/02/2024 | 09:23:40 | 861 | € 14.376 |
08/02/2024 | 09:24:45 | 1,664 | € 14.374 |
08/02/2024 | 09:26:41 | 2,309 | € 14.384 |
08/02/2024 | 09:27:31 | 1,164 | € 14.372 |
08/02/2024 | 09:28:05 | 821 | € 14.358 |
08/02/2024 | 09:29:08 | 1,189 | € 14.350 |
08/02/2024 | 09:29:53 | 635 | € 14.350 |
08/02/2024 | 09:30:13 | 685 | € 14.334 |
08/02/2024 | 09:32:32 | 2,203 | € 14.340 |
08/02/2024 | 09:34:01 | 1,570 | € 14.332 |
08/02/2024 | 09:35:02 | 1,068 | € 14.336 |
08/02/2024 | 09:35:42 | 676 | € 14.328 |
08/02/2024 | 09:36:52 | 169 | € 14.326 |
08/02/2024 | 09:36:52 | 1,295 | € 14.326 |
08/02/2024 | 09:37:36 | 221 | € 14.332 |
08/02/2024 | 09:38:11 | 1,086 | € 14.332 |
08/02/2024 | 09:39:21 | 1,066 | € 14.334 |
08/02/2024 | 09:40:29 | 1,053 | € 14.310 |
08/02/2024 | 09:42:27 | 720 | € 14.304 |
08/02/2024 | 09:42:27 | 1,303 | € 14.304 |
08/02/2024 | 09:43:30 | 632 | € 14.302 |
08/02/2024 | 09:43:43 | 869 | € 14.298 |
08/02/2024 | 09:45:39 | 35 | € 14.278 |
08/02/2024 | 09:45:39 | 934 | € 14.278 |
08/02/2024 | 09:47:21 | 1,612 | € 14.278 |
08/02/2024 | 09:48:33 | 802 | € 14.274 |
08/02/2024 | 09:49:27 | 758 | € 14.276 |
08/02/2024 | 09:49:41 | 342 | € 14.276 |
08/02/2024 | 09:49:41 | 407 | € 14.276 |
08/02/2024 | 09:50:29 | 893 | € 14.264 |
08/02/2024 | 09:51:58 | 352 | € 14.266 |
08/02/2024 | 09:51:58 | 378 | € 14.266 |
08/02/2024 | 09:52:01 | 2,805 | € 14.256 |
08/02/2024 | 09:53:13 | 384 | € 14.268 |
08/02/2024 | 09:53:13 | 561 | € 14.268 |
08/02/2024 | 09:53:18 | 948 | € 14.264 |
08/02/2024 | 09:53:36 | 955 | € 14.260 |
08/02/2024 | 09:54:01 | 655 | € 14.260 |
08/02/2024 | 09:54:14 | 1,051 | € 14.256 |
08/02/2024 | 09:54:42 | 1,103 | € 14.260 |
08/02/2024 | 09:56:18 | 500 | € 14.264 |
08/02/2024 | 09:56:28 | 855 | € 14.264 |
08/02/2024 | 09:58:13 | 981 | € 14.264 |
08/02/2024 | 10:00:00 | 17 | € 14.266 |
08/02/2024 | 10:00:00 | 52 | € 14.266 |
08/02/2024 | 10:00:22 | 1,628 | € 14.266 |
08/02/2024 | 10:01:17 | 225 | € 14.270 |
08/02/2024 | 10:01:17 | 483 | € 14.270 |
08/02/2024 | 10:01:30 | 501 | € 14.270 |
08/02/2024 | 10:01:32 | 837 | € 14.270 |
08/02/2024 | 10:02:15 | 199 | € 14.254 |
08/02/2024 | 10:02:15 | 807 | € 14.254 |
08/02/2024 | 10:02:15 | 1,024 | € 14.254 |
08/02/2024 | 10:04:02 | 598 | € 14.264 |
08/02/2024 | 10:05:17 | 840 | € 14.276 |
08/02/2024 | 10:05:17 | 1,786 | € 14.276 |
08/02/2024 | 10:07:22 | 272 | € 14.276 |
08/02/2024 | 10:07:25 | 1,357 | € 14.276 |
08/02/2024 | 10:09:54 | 570 | € 14.274 |
08/02/2024 | 10:09:54 | 637 | € 14.274 |
08/02/2024 | 10:11:06 | 969 | € 14.280 |
08/02/2024 | 10:15:11 | 637 | € 14.318 |
08/02/2024 | 10:15:30 | 943 | € 14.318 |
08/02/2024 | 10:17:32 | 672 | € 14.308 |
08/02/2024 | 10:17:59 | 313 | € 14.306 |
08/02/2024 | 10:18:02 | 849 | € 14.302 |
08/02/2024 | 10:21:12 | 1,071 | € 14.312 |
08/02/2024 | 10:22:58 | 172 | € 14.320 |
08/02/2024 | 10:24:47 | 280 | € 14.324 |
08/02/2024 | 10:24:47 | 862 | € 14.324 |
08/02/2024 | 10:26:12 | 1,183 | € 14.316 |
08/02/2024 | 10:27:25 | 160 | € 14.294 |
08/02/2024 | 10:27:25 | 466 | € 14.294 |
08/02/2024 | 10:29:20 | 1,484 | € 14.304 |
08/02/2024 | 10:30:46 | 815 | € 14.296 |
08/02/2024 | 10:33:28 | 848 | € 14.300 |
08/02/2024 | 10:35:21 | 264 | € 14.304 |
08/02/2024 | 10:35:21 | 500 | € 14.304 |
08/02/2024 | 10:35:57 | 787 | € 14.302 |
08/02/2024 | 10:38:47 | 5 | € 14.296 |
08/02/2024 | 10:38:47 | 85 | € 14.296 |
08/02/2024 | 10:38:47 | 99 | € 14.296 |
08/02/2024 | 10:38:47 | 107 | € 14.296 |
08/02/2024 | 10:38:47 | 115 | € 14.296 |
08/02/2024 | 10:38:53 | 225 | € 14.300 |
08/02/2024 | 10:40:02 | 600 | € 14.306 |
08/02/2024 | 10:40:02 | 1,488 | € 14.306 |
08/02/2024 | 10:41:52 | 1,057 | € 14.320 |
08/02/2024 | 10:43:55 | 839 | € 14.324 |
08/02/2024 | 10:45:31 | 87 | € 14.324 |
08/02/2024 | 10:45:31 | 1,378 | € 14.324 |
08/02/2024 | 10:47:13 | 669 | € 14.322 |
08/02/2024 | 10:47:57 | 995 | € 14.328 |
08/02/2024 | 10:49:55 | 444 | € 14.326 |
08/02/2024 | 10:49:55 | 1,279 | € 14.326 |
08/02/2024 | 10:51:46 | 663 | € 14.320 |
08/02/2024 | 10:55:22 | 140 | € 14.328 |
08/02/2024 | 10:55:22 | 596 | € 14.328 |
08/02/2024 | 10:55:22 | 898 | € 14.328 |
08/02/2024 | 10:56:28 | 780 | € 14.326 |
08/02/2024 | 10:56:30 | 703 | € 14.322 |
08/02/2024 | 10:59:35 | 1,402 | € 14.340 |
08/02/2024 | 11:01:14 | 992 | € 14.330 |
08/02/2024 | 11:02:24 | 717 | € 14.324 |
08/02/2024 | 11:07:09 | 2,283 | € 14.342 |
08/02/2024 | 11:08:50 | 229 | € 14.350 |
08/02/2024 | 11:08:50 | 585 | € 14.350 |
08/02/2024 | 11:11:15 | 11 | € 14.352 |
08/02/2024 | 11:11:15 | 190 | € 14.352 |
08/02/2024 | 11:11:15 | 611 | € 14.352 |
08/02/2024 | 11:11:15 | 940 | € 14.352 |
08/02/2024 | 11:13:07 | 2,593 | € 14.346 |
08/02/2024 | 11:14:56 | 628 | € 14.346 |
08/02/2024 | 11:18:27 | 1,792 | € 14.352 |
08/02/2024 | 11:19:43 | 949 | € 14.350 |
08/02/2024 | 11:21:01 | 600 | € 14.358 |
08/02/2024 | 11:21:06 | 600 | € 14.358 |
08/02/2024 | 11:21:06 | 651 | € 14.358 |
08/02/2024 | 11:21:06 | 1,588 | € 14.358 |
08/02/2024 | 11:22:23 | 2,033 | € 14.356 |
08/02/2024 | 11:26:24 | 300 | € 14.352 |
08/02/2024 | 11:26:24 | 335 | € 14.352 |
08/02/2024 | 11:27:17 | 1,116 | € 14.350 |
08/02/2024 | 11:28:29 | 672 | € 14.338 |
08/02/2024 | 11:30:38 | 642 | € 14.340 |
08/02/2024 | 11:33:33 | 1,002 | € 14.344 |
08/02/2024 | 11:37:43 | 807 | € 14.352 |
08/02/2024 | 11:38:14 | 924 | € 14.344 |
08/02/2024 | 11:44:13 | 600 | € 14.360 |
08/02/2024 | 11:44:13 | 1,110 | € 14.360 |
08/02/2024 | 11:44:59 | 1,383 | € 14.356 |
08/02/2024 | 11:48:31 | 1,074 | € 14.340 |
08/02/2024 | 11:51:52 | 146 | € 14.334 |
08/02/2024 | 11:51:52 | 857 | € 14.334 |
08/02/2024 | 11:52:44 | 146 | € 14.326 |
08/02/2024 | 11:53:35 | 453 | € 14.328 |
08/02/2024 | 11:53:57 | 520 | € 14.328 |
08/02/2024 | 11:54:57 | 706 | € 14.326 |
08/02/2024 | 11:56:40 | 725 | € 14.324 |
08/02/2024 | 11:58:21 | 1,560 | € 14.328 |
08/02/2024 | 11:59:03 | 632 | € 14.328 |
08/02/2024 | 12:01:05 | 700 | € 14.328 |
08/02/2024 | 12:02:54 | 671 | € 14.336 |
08/02/2024 | 12:04:44 | 849 | € 14.344 |
08/02/2024 | 12:04:50 | 639 | € 14.346 |
08/02/2024 | 12:05:20 | 100 | € 14.344 |
08/02/2024 | 12:05:59 | 111 | € 14.344 |
08/02/2024 | 12:05:59 | 1,008 | € 14.344 |
08/02/2024 | 12:08:51 | 709 | € 14.362 |
08/02/2024 | 12:08:51 | 1,488 | € 14.362 |
08/02/2024 | 12:13:10 | 478 | € 14.352 |
08/02/2024 | 12:13:21 | 714 | € 14.352 |
08/02/2024 | 12:15:36 | 62 | € 14.348 |
08/02/2024 | 12:15:36 | 579 | € 14.348 |
08/02/2024 | 12:17:10 | 319 | € 14.352 |
08/02/2024 | 12:17:10 | 810 | € 14.352 |
08/02/2024 | 12:17:57 | 876 | € 14.352 |
08/02/2024 | 12:18:37 | 666 | € 14.350 |
08/02/2024 | 12:20:09 | 693 | € 14.352 |
08/02/2024 | 12:21:16 | 730 | € 14.340 |
08/02/2024 | 12:22:20 | 949 | € 14.340 |
08/02/2024 | 12:25:12 | 540 | € 14.336 |
08/02/2024 | 12:25:12 | 616 | € 14.336 |
08/02/2024 | 12:27:03 | 65 | € 14.332 |
08/02/2024 | 12:28:07 | 1,134 | € 14.332 |
08/02/2024 | 12:29:32 | 639 | € 14.336 |
08/02/2024 | 12:31:03 | 1,087 | € 14.334 |
08/02/2024 | 12:33:33 | 742 | € 14.330 |
08/02/2024 | 12:34:06 | 669 | € 14.328 |
08/02/2024 | 12:35:11 | 726 | € 14.328 |
08/02/2024 | 12:40:57 | 1,806 | € 14.330 |
08/02/2024 | 12:42:21 | 156 | € 14.326 |
08/02/2024 | 12:43:06 | 86 | € 14.328 |
08/02/2024 | 12:43:06 | 261 | € 14.328 |
08/02/2024 | 12:43:06 | 539 | € 14.328 |
08/02/2024 | 12:43:16 | 738 | € 14.326 |
08/02/2024 | 12:46:13 | 39 | € 14.330 |
08/02/2024 | 12:46:13 | 700 | € 14.330 |
08/02/2024 | 12:48:49 | 691 | € 14.336 |
08/02/2024 | 12:51:08 | 261 | € 14.334 |
08/02/2024 | 12:51:08 | 930 | € 14.334 |
08/02/2024 | 12:52:27 | 755 | € 14.334 |
08/02/2024 | 12:54:29 | 751 | € 14.338 |
08/02/2024 | 12:56:54 | 4 | € 14.340 |
08/02/2024 | 12:56:54 | 236 | € 14.340 |
08/02/2024 | 12:56:54 | 600 | € 14.340 |
08/02/2024 | 12:56:54 | 948 | € 14.342 |
08/02/2024 | 12:59:12 | 213 | € 14.346 |
08/02/2024 | 12:59:12 | 587 | € 14.346 |
08/02/2024 | 13:00:30 | 882 | € 14.346 |
08/02/2024 | 13:03:26 | 200 | € 14.354 |
08/02/2024 | 13:03:26 | 600 | € 14.354 |
08/02/2024 | 13:05:20 | 688 | € 14.350 |
08/02/2024 | 13:05:23 | 630 | € 14.348 |
08/02/2024 | 13:07:20 | 790 | € 14.342 |
08/02/2024 | 13:10:13 | 1,325 | € 14.344 |
08/02/2024 | 13:14:00 | 487 | € 14.368 |
08/02/2024 | 13:14:00 | 535 | € 14.368 |
08/02/2024 | 13:15:23 | 149 | € 14.364 |
08/02/2024 | 13:15:23 | 600 | € 14.364 |
08/02/2024 | 13:16:52 | 647 | € 14.368 |
08/02/2024 | 13:18:36 | 733 | € 14.360 |
08/02/2024 | 13:21:13 | 38 | € 14.376 |
08/02/2024 | 13:21:13 | 723 | € 14.376 |
08/02/2024 | 13:22:04 | 115 | € 14.374 |
08/02/2024 | 13:22:04 | 600 | € 14.374 |
08/02/2024 | 13:24:14 | 158 | € 14.378 |
08/02/2024 | 13:24:14 | 600 | € 14.378 |
08/02/2024 | 13:27:09 | 1,241 | € 14.398 |
08/02/2024 | 13:27:13 | 635 | € 14.396 |
08/02/2024 | 13:28:47 | 3 | € 14.398 |
08/02/2024 | 13:28:51 | 637 | € 14.398 |
08/02/2024 | 13:29:58 | 746 | € 14.398 |
08/02/2024 | 13:30:05 | 191 | € 14.394 |
08/02/2024 | 13:30:05 | 600 | € 14.394 |
08/02/2024 | 13:30:05 | 657 | € 14.396 |
08/02/2024 | 13:34:40 | 340 | € 14.402 |
08/02/2024 | 13:34:40 | 503 | € 14.402 |
08/02/2024 | 13:35:14 | 787 | € 14.400 |
08/02/2024 | 13:36:04 | 693 | € 14.394 |
08/02/2024 | 13:38:37 | 902 | € 14.396 |
08/02/2024 | 13:40:54 | 100 | € 14.392 |
08/02/2024 | 13:41:27 | 702 | € 14.392 |
08/02/2024 | 13:42:15 | 723 | € 14.384 |
08/02/2024 | 13:45:02 | 1,094 | € 14.402 |
08/02/2024 | 13:47:44 | 257 | € 14.412 |
08/02/2024 | 13:47:44 | 547 | € 14.412 |
08/02/2024 | 13:48:42 | 680 | € 14.414 |
08/02/2024 | 13:51:02 | 43 | € 14.418 |
08/02/2024 | 13:51:02 | 74 | € 14.418 |
08/02/2024 | 13:51:02 | 550 | € 14.418 |
08/02/2024 | 13:53:55 | 1,170 | € 14.418 |
08/02/2024 | 13:54:27 | 946 | € 14.416 |
08/02/2024 | 13:57:05 | 861 | € 14.418 |
08/02/2024 | 14:00:22 | 1,010 | € 14.426 |
08/02/2024 | 14:01:20 | 627 | € 14.426 |
08/02/2024 | 14:02:23 | 741 | € 14.426 |
08/02/2024 | 14:07:53 | 399 | € 14.464 |
08/02/2024 | 14:07:53 | 823 | € 14.464 |
08/02/2024 | 14:07:53 | 951 | € 14.464 |
08/02/2024 | 14:07:53 | 1,042 | € 14.464 |
08/02/2024 | 14:08:35 | 23 | € 14.464 |
08/02/2024 | 14:08:35 | 810 | € 14.464 |
08/02/2024 | 14:10:15 | 495 | € 14.466 |
08/02/2024 | 14:10:15 | 1,197 | € 14.466 |
08/02/2024 | 14:12:06 | 640 | € 14.460 |
08/02/2024 | 14:12:50 | 783 | € 14.452 |
08/02/2024 | 14:15:51 | 373 | € 14.460 |
08/02/2024 | 14:16:54 | 609 | € 14.464 |
08/02/2024 | 14:16:58 | 1,278 | € 14.464 |
08/02/2024 | 14:17:26 | 1,089 | € 14.458 |
08/02/2024 | 14:19:57 | 580 | € 14.458 |
08/02/2024 | 14:19:57 | 600 | € 14.458 |
08/02/2024 | 14:20:03 | 859 | € 14.450 |
08/02/2024 | 14:22:18 | 674 | € 14.450 |
08/02/2024 | 14:23:23 | 566 | € 14.450 |
08/02/2024 | 14:23:23 | 600 | € 14.450 |
08/02/2024 | 14:26:14 | 79 | € 14.460 |
08/02/2024 | 14:26:14 | 80 | € 14.460 |
08/02/2024 | 14:26:14 | 194 | € 14.460 |
08/02/2024 | 14:26:14 | 300 | € 14.460 |
08/02/2024 | 14:26:14 | 403 | € 14.460 |
08/02/2024 | 14:26:14 | 600 | € 14.460 |
08/02/2024 | 14:27:12 | 490 | € 14.460 |
08/02/2024 | 14:28:59 | 205 | € 14.462 |
08/02/2024 | 14:28:59 | 342 | € 14.462 |
08/02/2024 | 14:28:59 | 156 | € 14.464 |
08/02/2024 | 14:28:59 | 780 | € 14.464 |
08/02/2024 | 14:30:03 | 719 | € 14.462 |
08/02/2024 | 14:30:30 | 54 | € 14.466 |
08/02/2024 | 14:30:30 | 240 | € 14.466 |
08/02/2024 | 14:30:30 | 354 | € 14.466 |
08/02/2024 | 14:32:29 | 296 | € 14.462 |
08/02/2024 | 14:32:29 | 571 | € 14.462 |
08/02/2024 | 14:34:41 | 707 | € 14.466 |
08/02/2024 | 14:34:44 | 995 | € 14.464 |
08/02/2024 | 14:38:38 | 775 | € 14.458 |
08/02/2024 | 14:40:41 | 263 | € 14.468 |
08/02/2024 | 14:40:41 | 398 | € 14.468 |
08/02/2024 | 14:40:41 | 715 | € 14.468 |
08/02/2024 | 14:43:24 | 183 | € 14.468 |
08/02/2024 | 14:43:34 | 569 | € 14.468 |
08/02/2024 | 14:44:07 | 1,156 | € 14.460 |
08/02/2024 | 14:45:21 | 346 | € 14.446 |
08/02/2024 | 14:45:21 | 1,746 | € 14.446 |
08/02/2024 | 14:46:07 | 1,620 | € 14.448 |
08/02/2024 | 14:48:23 | 983 | € 14.440 |
08/02/2024 | 14:49:35 | 357 | € 14.440 |
08/02/2024 | 14:49:35 | 1,490 | € 14.440 |
08/02/2024 | 14:51:28 | 149 | € 14.432 |
08/02/2024 | 14:51:28 | 190 | € 14.432 |
08/02/2024 | 14:51:28 | 691 | € 14.432 |
08/02/2024 | 14:51:28 | 766 | € 14.432 |
08/02/2024 | 14:53:46 | 1,172 | € 14.420 |
08/02/2024 | 14:54:15 | 67 | € 14.428 |
08/02/2024 | 14:54:15 | 236 | € 14.428 |
08/02/2024 | 14:54:38 | 190 | € 14.398 |
08/02/2024 | 14:54:38 | 200 | € 14.398 |
08/02/2024 | 14:54:38 | 490 | € 14.398 |
08/02/2024 | 14:54:38 | 635 | € 14.398 |
08/02/2024 | 14:54:38 | 136 | € 14.400 |
08/02/2024 | 14:54:41 | 193 | € 14.388 |
08/02/2024 | 14:54:41 | 600 | € 14.388 |
08/02/2024 | 14:54:41 | 193 | € 14.390 |
08/02/2024 | 14:54:41 | 342 | € 14.390 |
08/02/2024 | 14:54:41 | 545 | € 14.390 |
08/02/2024 | 14:54:41 | 585 | € 14.390 |
08/02/2024 | 14:54:41 | 600 | € 14.390 |
08/02/2024 | 14:54:41 | 696 | € 14.390 |
08/02/2024 | 14:54:53 | 1,612 | € 14.402 |
08/02/2024 | 14:55:23 | 1,259 | € 14.402 |
08/02/2024 | 14:57:56 | 1,700 | € 14.398 |
08/02/2024 | 14:58:07 | 745 | € 14.392 |
08/02/2024 | 14:58:16 | 747 | € 14.394 |
08/02/2024 | 15:04:24 | 725 | € 14.406 |
08/02/2024 | 15:06:01 | 190 | € 14.418 |
08/02/2024 | 15:06:01 | 203 | € 14.418 |
08/02/2024 | 15:06:12 | 190 | € 14.420 |
08/02/2024 | 15:06:12 | 475 | € 14.420 |
08/02/2024 | 15:07:03 | 1,132 | € 14.426 |
08/02/2024 | 15:08:00 | 1,569 | € 14.432 |
08/02/2024 | 15:08:15 | 1,441 | € 14.430 |
08/02/2024 | 15:09:52 | 679 | € 14.432 |
08/02/2024 | 15:14:06 | 1,106 | € 14.428 |
08/02/2024 | 15:15:13 | 663 | € 14.432 |
08/02/2024 | 15:16:28 | 655 | € 14.438 |
08/02/2024 | 15:16:28 | 703 | € 14.438 |
08/02/2024 | 15:18:40 | 782 | € 14.444 |
08/02/2024 | 15:18:40 | 1,595 | € 14.444 |
08/02/2024 | 15:19:14 | 1,292 | € 14.448 |
08/02/2024 | 15:19:17 | 1,292 | € 14.442 |
08/02/2024 | 15:19:30 | 684 | € 14.438 |
08/02/2024 | 15:20:56 | 1,437 | € 14.446 |
08/02/2024 | 15:21:56 | 550 | € 14.438 |
08/02/2024 | 15:22:10 | 600 | € 14.438 |
08/02/2024 | 15:22:56 | 3,008 | € 14.436 |
08/02/2024 | 15:22:57 | 1,183 | € 14.432 |
08/02/2024 | 15:24:07 | 682 | € 14.424 |
08/02/2024 | 15:26:12 | 1,033 | € 14.412 |
08/02/2024 | 15:28:44 | 334 | € 14.416 |
08/02/2024 | 15:28:44 | 439 | € 14.416 |
08/02/2024 | 15:28:44 | 495 | € 14.416 |
08/02/2024 | 15:30:05 | 165 | € 14.420 |
08/02/2024 | 15:30:05 | 1,500 | € 14.420 |
08/02/2024 | 15:30:25 | 88 | € 14.422 |
08/02/2024 | 15:30:25 | 447 | € 14.422 |
08/02/2024 | 15:30:25 | 592 | € 14.422 |
08/02/2024 | 15:31:28 | 556 | € 14.442 |
08/02/2024 | 15:31:36 | 596 | € 14.442 |
08/02/2024 | 15:31:36 | 995 | € 14.442 |
08/02/2024 | 15:32:08 | 112 | € 14.440 |
08/02/2024 | 15:32:49 | 668 | € 14.442 |
08/02/2024 | 15:34:42 | 1,250 | € 14.456 |
08/02/2024 | 15:35:14 | 151 | € 14.442 |
08/02/2024 | 15:35:14 | 500 | € 14.442 |
08/02/2024 | 15:36:05 | 1,147 | € 14.430 |
08/02/2024 | 15:39:45 | 364 | € 14.440 |
08/02/2024 | 15:39:51 | 352 | € 14.440 |
08/02/2024 | 15:40:08 | 1,213 | € 14.442 |
08/02/2024 | 15:41:32 | 1,073 | € 14.442 |
08/02/2024 | 15:43:53 | 1,492 | € 14.440 |
08/02/2024 | 15:47:07 | 748 | € 14.440 |
08/02/2024 | 15:48:22 | 938 | € 14.444 |
08/02/2024 | 15:49:05 | 1,365 | € 14.444 |
08/02/2024 | 15:49:17 | 203 | € 14.440 |
08/02/2024 | 15:49:17 | 487 | € 14.440 |
08/02/2024 | 15:49:25 | 252 | € 14.440 |
08/02/2024 | 15:49:25 | 484 | € 14.440 |
08/02/2024 | 15:50:15 | 642 | € 14.434 |
08/02/2024 | 15:51:58 | 675 | € 14.432 |
08/02/2024 | 15:53:33 | 1,157 | € 14.432 |
08/02/2024 | 15:55:34 | 689 | € 14.424 |
08/02/2024 | 15:56:41 | 271 | € 14.430 |
08/02/2024 | 15:56:41 | 503 | € 14.430 |
08/02/2024 | 15:58:40 | 2,256 | € 14.434 |
08/02/2024 | 15:59:59 | 1,767 | € 14.428 |
08/02/2024 | 16:00:41 | 1,168 | € 14.430 |
08/02/2024 | 16:01:41 | 107 | € 14.422 |
08/02/2024 | 16:03:00 | 2,448 | € 14.430 |
08/02/2024 | 16:04:53 | 450 | € 14.430 |
08/02/2024 | 16:04:54 | 269 | € 14.430 |
08/02/2024 | 16:04:54 | 934 | € 14.430 |
08/02/2024 | 16:05:18 | 66 | € 14.430 |
08/02/2024 | 16:06:17 | 1,048 | € 14.430 |
08/02/2024 | 16:06:51 | 57 | € 14.430 |
08/02/2024 | 16:06:51 | 599 | € 14.430 |
08/02/2024 | 16:08:51 | 50 | € 14.440 |
08/02/2024 | 16:08:59 | 857 | € 14.440 |
08/02/2024 | 16:08:59 | 1,483 | € 14.440 |
08/02/2024 | 16:10:02 | 600 | € 14.436 |
08/02/2024 | 16:10:02 | 606 | € 14.436 |
08/02/2024 | 16:11:11 | 910 | € 14.434 |
08/02/2024 | 16:13:08 | 1,888 | € 14.436 |
08/02/2024 | 16:13:31 | 1,658 | € 14.434 |
08/02/2024 | 16:15:13 | 355 | € 14.436 |
08/02/2024 | 16:15:13 | 600 | € 14.436 |
08/02/2024 | 16:16:34 | 43 | € 14.428 |
08/02/2024 | 16:16:34 | 2,109 | € 14.428 |
08/02/2024 | 16:17:15 | 740 | € 14.432 |
08/02/2024 | 16:18:40 | 1,165 | € 14.424 |
08/02/2024 | 16:22:11 | 2,626 | € 14.430 |
08/02/2024 | 16:22:19 | 109 | € 14.430 |
08/02/2024 | 16:22:19 | 543 | € 14.430 |
08/02/2024 | 16:23:21 | 586 | € 14.430 |
08/02/2024 | 16:23:21 | 677 | € 14.430 |
08/02/2024 | 16:25:10 | 20 | € 14.428 |
08/02/2024 | 16:25:10 | 88 | € 14.428 |
08/02/2024 | 16:25:10 | 600 | € 14.428 |
08/02/2024 | 16:25:11 | 309 | € 14.428 |
08/02/2024 | 16:25:11 | 918 | € 14.428 |
08/02/2024 | 16:25:48 | 645 | € 14.426 |
08/02/2024 | 16:25:48 | 724 | € 14.426 |
08/02/2024 | 16:27:14 | 42 | € 14.426 |
08/02/2024 | 16:27:14 | 600 | € 14.426 |
08/02/2024 | 16:29:15 | 1,274 | € 14.430 |
08/02/2024 | 16:29:27 | 868 | € 14.430 |
08/02/2024 | 16:30:10 | 782 | € 14.430 |
08/02/2024 | 16:32:22 | 1,262 | € 14.444 |
08/02/2024 | 16:32:23 | 330 | € 14.444 |
08/02/2024 | 16:32:23 | 600 | € 14.444 |
08/02/2024 | 16:32:23 | 600 | € 14.444 |
08/02/2024 | 16:33:18 | 995 | € 14.444 |
08/02/2024 | 16:35:06 | 156 | € 14.446 |
08/02/2024 | 16:35:06 | 2,520 | € 14.446 |
08/02/2024 | 16:36:22 | 755 | € 14.436 |
08/02/2024 | 16:37:02 | 900 | € 14.434 |
08/02/2024 | 16:38:18 | 172 | € 14.432 |
08/02/2024 | 16:38:18 | 1,449 | € 14.432 |
08/02/2024 | 16:39:38 | 1,233 | € 14.434 |
08/02/2024 | 16:40:35 | 66 | € 14.428 |
08/02/2024 | 16:40:35 | 600 | € 14.428 |
08/02/2024 | 16:41:40 | 769 | € 14.418 |
08/02/2024 | 16:41:40 | 1,214 | € 14.418 |
08/02/2024 | 16:43:19 | 988 | € 14.416 |
08/02/2024 | 16:44:31 | 639 | € 14.418 |
08/02/2024 | 16:45:15 | 927 | € 14.424 |
08/02/2024 | 16:45:38 | 220 | € 14.424 |
08/02/2024 | 16:46:33 | 1,318 | € 14.418 |
08/02/2024 | 16:47:37 | 46 | € 14.414 |
08/02/2024 | 16:47:37 | 600 | € 14.414 |
08/02/2024 | 16:48:11 | 43 | € 14.406 |
08/02/2024 | 16:48:13 | 813 | € 14.406 |
08/02/2024 | 16:49:07 | 63 | € 14.404 |
08/02/2024 | 16:49:07 | 83 | € 14.404 |
08/02/2024 | 16:49:07 | 278 | € 14.404 |
08/02/2024 | 16:49:07 | 447 | € 14.404 |
08/02/2024 | 16:49:07 | 921 | € 14.404 |
08/02/2024 | 16:50:16 | 491 | € 14.398 |
08/02/2024 | 16:50:16 | 665 | € 14.398 |
08/02/2024 | 16:51:21 | 199 | € 14.394 |
08/02/2024 | 16:51:21 | 515 | € 14.394 |
08/02/2024 | 16:52:39 | 2 | € 14.398 |
08/02/2024 | 16:52:39 | 911 | € 14.398 |
08/02/2024 | 16:52:55 | 280 | € 14.396 |
08/02/2024 | 16:52:55 | 478 | € 14.396 |
08/02/2024 | 16:54:05 | 1,758 | € 14.392 |
08/02/2024 | 16:55:23 | 695 | € 14.386 |
08/02/2024 | 16:56:17 | 867 | € 14.382 |
08/02/2024 | 16:57:10 | 162 | € 14.374 |
08/02/2024 | 16:57:10 | 710 | € 14.374 |
08/02/2024 | 16:58:49 | 121 | € 14.374 |
08/02/2024 | 16:58:49 | 301 | € 14.374 |
08/02/2024 | 16:58:49 | 412 | € 14.374 |
08/02/2024 | 16:58:49 | 600 | € 14.374 |
08/02/2024 | 16:59:17 | 908 | € 14.374 |
08/02/2024 | 17:00:26 | 16 | € 14.374 |
08/02/2024 | 17:00:26 | 635 | € 14.374 |
08/02/2024 | 17:00:26 | 640 | € 14.374 |
08/02/2024 | 17:01:14 | 159 | € 14.372 |
08/02/2024 | 17:01:14 | 1,064 | € 14.372 |
08/02/2024 | 17:02:13 | 1,053 | € 14.362 |
08/02/2024 | 17:02:46 | 710 | € 14.362 |
08/02/2024 | 17:04:02 | 143 | € 14.364 |
08/02/2024 | 17:04:02 | 571 | € 14.364 |
08/02/2024 | 17:04:57 | 595 | € 14.358 |
08/02/2024 | 17:06:10 | 600 | € 14.362 |
08/02/2024 | 17:06:11 | 236 | € 14.362 |
08/02/2024 | 17:06:12 | 20 | € 14.362 |
08/02/2024 | 17:06:15 | 600 | € 14.362 |
08/02/2024 | 17:06:15 | 631 | € 14.362 |
08/02/2024 | 17:07:17 | 1,429 | € 14.352 |
08/02/2024 | 17:09:07 | 916 | € 14.364 |
08/02/2024 | 17:09:21 | 299 | € 14.360 |
08/02/2024 | 17:09:21 | 938 | € 14.360 |
08/02/2024 | 17:10:20 | 731 | € 14.358 |
08/02/2024 | 17:11:17 | 694 | € 14.346 |
08/02/2024 | 17:11:54 | 600 | € 14.350 |
08/02/2024 | 17:11:54 | 843 | € 14.350 |
08/02/2024 | 17:12:36 | 108 | € 14.348 |
08/02/2024 | 17:12:36 | 553 | € 14.348 |
08/02/2024 | 17:13:21 | 657 | € 14.352 |
08/02/2024 | 17:13:26 | 709 | € 14.350 |
08/02/2024 | 17:14:41 | 911 | € 14.342 |
08/02/2024 | 17:15:03 | 967 | € 14.336 |
08/02/2024 | 17:16:04 | 1,125 | € 14.336 |
08/02/2024 | 17:17:33 | 366 | € 14.334 |
08/02/2024 | 17:18:53 | 541 | € 14.344 |
08/02/2024 | 17:18:53 | 970 | € 14.344 |
08/02/2024 | 17:20:09 | 2,248 | € 14.348 |
08/02/2024 | 17:20:20 | 748 | € 14.348 |
08/02/2024 | 17:21:28 | 1,724 | € 14.352 |
08/02/2024 | 17:22:08 | 1,571 | € 14.350 |
08/02/2024 | 17:22:48 | 381 | € 14.348 |
08/02/2024 | 17:22:48 | 477 | € 14.348 |
08/02/2024 | 17:23:48 | 1,298 | € 14.352 |
08/02/2024 | 17:24:24 | 293 | € 14.352 |
08/02/2024 | 17:24:25 | 165 | € 14.352 |
08/02/2024 | 17:24:25 | 898 | € 14.352 |
08/02/2024 | 17:25:06 | 631 | € 14.350 |
08/02/2024 | 17:25:29 | 747 | € 14.350 |
08/02/2024 | 17:26:07 | 217 | € 14.346 |
08/02/2024 | 17:26:07 | 1,410 | € 14.346 |
08/02/2024 | 17:26:26 | 419 | € 14.338 |
08/02/2024 | 17:27:00 | 825 | € 14.336 |
08/02/2024 | 17:27:08 | 433 | € 14.336 |
08/02/2024 | 17:27:19 | 206 | € 14.336 |
08/02/2024 | 17:27:19 | 619 | € 14.336 |
08/02/2024 | 17:28:06 | 236 | € 14.338 |
08/02/2024 | 17:28:06 | 572 | € 14.338 |
08/02/2024 | 17:28:16 | 187 | € 14.340 |
08/02/2024 | 17:28:28 | 252 | € 14.340 |
08/02/2024 | 17:28:30 | 413 | € 14.340 |
08/02/2024 | 17:29:00 | 1,151 | € 14.342 |
08/02/2024 | 17:29:46 | 884 | € 14.340 |
08/02/2024 | 17:29:51 | 397 | € 14.342 |
08/02/2024 | 17:29:56 | 80 | € 14.344 |
09/02/2024 | 09:19:17 | 1,543 | € 14.346 |
09/02/2024 | 09:22:08 | 990 | € 14.354 |
09/02/2024 | 09:23:57 | 1,574 | € 14.356 |
09/02/2024 | 09:24:11 | 1,007 | € 14.358 |
09/02/2024 | 09:24:19 | 1,366 | € 14.360 |
09/02/2024 | 09:25:20 | 388 | € 14.350 |
09/02/2024 | 09:25:20 | 550 | € 14.350 |
09/02/2024 | 09:25:34 | 338 | € 14.352 |
09/02/2024 | 09:25:34 | 524 | € 14.352 |
09/02/2024 | 09:26:32 | 41 | € 14.364 |
09/02/2024 | 09:26:32 | 190 | € 14.364 |
09/02/2024 | 09:26:32 | 999 | € 14.364 |
09/02/2024 | 09:26:37 | 95 | € 14.364 |
09/02/2024 | 09:26:37 | 524 | € 14.364 |
09/02/2024 | 09:27:00 | 444 | € 14.366 |
09/02/2024 | 09:27:06 | 518 | € 14.366 |
09/02/2024 | 09:27:06 | 2,116 | € 14.366 |
09/02/2024 | 09:27:31 | 410 | € 14.360 |
09/02/2024 | 09:27:54 | 919 | € 14.358 |
09/02/2024 | 09:30:22 | 2,901 | € 14.366 |
09/02/2024 | 09:30:31 | 264 | € 14.362 |
09/02/2024 | 09:30:31 | 485 | € 14.362 |
09/02/2024 | 09:31:09 | 789 | € 14.356 |
09/02/2024 | 09:32:44 | 785 | € 14.366 |
09/02/2024 | 09:33:16 | 1,623 | € 14.352 |
09/02/2024 | 09:34:05 | 149 | € 14.352 |
09/02/2024 | 09:34:05 | 856 | € 14.352 |
09/02/2024 | 09:34:40 | 661 | € 14.356 |
09/02/2024 | 09:34:41 | 618 | € 14.354 |
09/02/2024 | 09:35:29 | 859 | € 14.358 |
09/02/2024 | 09:36:27 | 1,296 | € 14.344 |
09/02/2024 | 09:37:40 | 684 | € 14.344 |
09/02/2024 | 09:38:11 | 631 | € 14.344 |
09/02/2024 | 09:38:11 | 1,058 | € 14.344 |
09/02/2024 | 09:39:50 | 1,340 | € 14.346 |
09/02/2024 | 09:40:30 | 728 | € 14.344 |
09/02/2024 | 09:40:31 | 648 | € 14.342 |
09/02/2024 | 09:41:21 | 50 | € 14.342 |
09/02/2024 | 09:41:21 | 652 | € 14.342 |
09/02/2024 | 09:41:46 | 66 | € 14.338 |
09/02/2024 | 09:41:46 | 554 | € 14.338 |
09/02/2024 | 09:42:26 | 1,187 | € 14.338 |
09/02/2024 | 09:44:30 | 95 | € 14.332 |
09/02/2024 | 09:44:30 | 120 | € 14.332 |
09/02/2024 | 09:44:30 | 178 | € 14.332 |
09/02/2024 | 09:44:30 | 1,189 | € 14.332 |
09/02/2024 | 09:45:16 | 626 | € 14.340 |
09/02/2024 | 09:46:50 | 620 | € 14.344 |
09/02/2024 | 09:48:53 | 900 | € 14.358 |
09/02/2024 | 09:48:53 | 2,084 | € 14.358 |
09/02/2024 | 09:49:56 | 1,299 | € 14.366 |
09/02/2024 | 09:51:45 | 1,098 | € 14.372 |
09/02/2024 | 09:52:22 | 618 | € 14.368 |
09/02/2024 | 09:53:06 | 1,114 | € 14.372 |
09/02/2024 | 09:55:06 | 1,118 | € 14.382 |
09/02/2024 | 09:55:46 | 51 | € 14.374 |
09/02/2024 | 09:55:46 | 690 | € 14.374 |
09/02/2024 | 09:55:52 | 42 | € 14.376 |
09/02/2024 | 09:55:57 | 643 | € 14.378 |
09/02/2024 | 09:56:51 | 705 | € 14.374 |
09/02/2024 | 09:58:11 | 153 | € 14.368 |
09/02/2024 | 09:58:11 | 623 | € 14.368 |
09/02/2024 | 09:58:46 | 56 | € 14.358 |
09/02/2024 | 09:58:46 | 340 | € 14.358 |
09/02/2024 | 09:59:31 | 1,010 | € 14.364 |
09/02/2024 | 10:01:07 | 188 | € 14.372 |
09/02/2024 | 10:01:07 | 880 | € 14.372 |
09/02/2024 | 10:02:13 | 778 | € 14.374 |
09/02/2024 | 10:03:27 | 334 | € 14.376 |
09/02/2024 | 10:03:27 | 890 | € 14.376 |
09/02/2024 | 10:04:40 | 490 | € 14.386 |
09/02/2024 | 10:04:40 | 733 | € 14.386 |
09/02/2024 | 10:05:48 | 182 | € 14.388 |
09/02/2024 | 10:05:48 | 925 | € 14.388 |
09/02/2024 | 10:07:21 | 1,124 | € 14.394 |
09/02/2024 | 10:07:55 | 710 | € 14.394 |
09/02/2024 | 10:08:23 | 725 | € 14.398 |
09/02/2024 | 10:09:00 | 626 | € 14.392 |
09/02/2024 | 10:09:48 | 239 | € 14.396 |
09/02/2024 | 10:09:48 | 410 | € 14.396 |
09/02/2024 | 10:10:35 | 1,109 | € 14.388 |
09/02/2024 | 10:11:40 | 709 | € 14.380 |
09/02/2024 | 10:11:56 | 139 | € 14.376 |
09/02/2024 | 10:11:56 | 603 | € 14.376 |
09/02/2024 | 10:14:18 | 85 | € 14.388 |
09/02/2024 | 10:14:18 | 550 | € 14.388 |
09/02/2024 | 10:14:18 | 769 | € 14.388 |
09/02/2024 | 10:16:34 | 1,034 | € 14.390 |
09/02/2024 | 10:17:12 | 1,839 | € 14.394 |
09/02/2024 | 10:17:49 | 712 | € 14.394 |
09/02/2024 | 10:17:59 | 677 | € 14.388 |
09/02/2024 | 10:19:52 | 702 | € 14.386 |
09/02/2024 | 10:20:23 | 632 | € 14.384 |
09/02/2024 | 10:21:04 | 1,141 | € 14.376 |
09/02/2024 | 10:22:07 | 848 | € 14.372 |
09/02/2024 | 10:23:16 | 456 | € 14.358 |
09/02/2024 | 10:23:16 | 1,195 | € 14.358 |
09/02/2024 | 10:24:47 | 665 | € 14.356 |
09/02/2024 | 10:26:12 | 809 | € 14.354 |
09/02/2024 | 10:26:42 | 116 | € 14.350 |
09/02/2024 | 10:26:42 | 194 | € 14.350 |
09/02/2024 | 10:26:42 | 477 | € 14.350 |
09/02/2024 | 10:27:51 | 851 | € 14.346 |
09/02/2024 | 10:31:17 | 169 | € 14.354 |
09/02/2024 | 10:31:17 | 203 | € 14.354 |
09/02/2024 | 10:31:17 | 263 | € 14.354 |
09/02/2024 | 10:31:29 | 870 | € 14.350 |
09/02/2024 | 10:31:49 | 1,485 | € 14.350 |
09/02/2024 | 10:34:04 | 623 | € 14.362 |
09/02/2024 | 10:36:03 | 2,932 | € 14.372 |
09/02/2024 | 10:37:01 | 130 | € 14.362 |
09/02/2024 | 10:37:01 | 933 | € 14.362 |
09/02/2024 | 10:38:33 | 916 | € 14.352 |
09/02/2024 | 10:40:29 | 692 | € 14.358 |
09/02/2024 | 10:40:41 | 873 | € 14.358 |
09/02/2024 | 10:43:29 | 729 | € 14.366 |
09/02/2024 | 10:43:36 | 1,135 | € 14.364 |
09/02/2024 | 10:45:17 | 237 | € 14.366 |
09/02/2024 | 10:45:17 | 481 | € 14.366 |
09/02/2024 | 10:45:17 | 600 | € 14.366 |
09/02/2024 | 10:45:28 | 156 | € 14.366 |
09/02/2024 | 10:46:30 | 671 | € 14.368 |
09/02/2024 | 10:49:54 | 2,000 | € 14.386 |
09/02/2024 | 10:50:26 | 831 | € 14.386 |
09/02/2024 | 10:51:07 | 1,091 | € 14.380 |
09/02/2024 | 10:52:54 | 249 | € 14.378 |
09/02/2024 | 10:53:02 | 653 | € 14.378 |
09/02/2024 | 10:54:40 | 1,161 | € 14.380 |
09/02/2024 | 10:56:53 | 1,726 | € 14.378 |
09/02/2024 | 10:59:08 | 480 | € 14.364 |
09/02/2024 | 10:59:40 | 665 | € 14.366 |
09/02/2024 | 11:01:42 | 1,048 | € 14.354 |
09/02/2024 | 11:02:23 | 375 | € 14.354 |
09/02/2024 | 11:03:32 | 1,444 | € 14.354 |
09/02/2024 | 11:06:07 | 700 | € 14.354 |
09/02/2024 | 11:07:37 | 328 | € 14.344 |
09/02/2024 | 11:08:55 | 1,775 | € 14.340 |
09/02/2024 | 11:12:15 | 66 | € 14.352 |
09/02/2024 | 11:12:16 | 637 | € 14.352 |
09/02/2024 | 11:13:36 | 142 | € 14.358 |
09/02/2024 | 11:13:37 | 795 | € 14.358 |
09/02/2024 | 11:14:10 | 887 | € 14.356 |
09/02/2024 | 11:17:15 | 1,993 | € 14.366 |
09/02/2024 | 11:18:41 | 100 | € 14.364 |
09/02/2024 | 11:19:14 | 35 | € 14.368 |
09/02/2024 | 11:20:17 | 224 | € 14.370 |
09/02/2024 | 11:20:17 | 1,156 | € 14.370 |
09/02/2024 | 11:20:40 | 665 | € 14.368 |
09/02/2024 | 11:23:02 | 1,218 | € 14.370 |
09/02/2024 | 11:24:06 | 206 | € 14.366 |
09/02/2024 | 11:24:06 | 1,042 | € 14.366 |
09/02/2024 | 11:26:41 | 1,156 | € 14.366 |
09/02/2024 | 11:27:31 | 1,252 | € 14.360 |
09/02/2024 | 11:29:46 | 794 | € 14.366 |
09/02/2024 | 11:30:36 | 779 | € 14.368 |
09/02/2024 | 11:32:18 | 513 | € 14.370 |
09/02/2024 | 11:32:18 | 600 | € 14.370 |
09/02/2024 | 11:33:19 | 646 | € 14.374 |
09/02/2024 | 11:35:02 | 1,265 | € 14.382 |
09/02/2024 | 11:36:35 | 669 | € 14.380 |
09/02/2024 | 11:39:02 | 99 | € 14.382 |
09/02/2024 | 11:39:02 | 145 | € 14.382 |
09/02/2024 | 11:39:02 | 358 | € 14.382 |
09/02/2024 | 11:39:02 | 398 | € 14.382 |
09/02/2024 | 11:39:02 | 1,345 | € 14.382 |
09/02/2024 | 11:40:48 | 910 | € 14.382 |
09/02/2024 | 11:44:02 | 925 | € 14.390 |
09/02/2024 | 11:44:05 | 1,124 | € 14.390 |
09/02/2024 | 11:46:18 | 979 | € 14.390 |
09/02/2024 | 11:47:38 | 285 | € 14.382 |
09/02/2024 | 11:47:38 | 428 | € 14.382 |
09/02/2024 | 11:49:56 | 485 | € 14.388 |
09/02/2024 | 11:50:13 | 2,086 | € 14.384 |
09/02/2024 | 11:52:55 | 321 | € 14.388 |
09/02/2024 | 11:54:11 | 197 | € 14.390 |
09/02/2024 | 11:54:11 | 687 | € 14.390 |
09/02/2024 | 11:55:27 | 1,068 | € 14.392 |
09/02/2024 | 11:56:19 | 320 | € 14.392 |
09/02/2024 | 11:56:19 | 328 | € 14.392 |
09/02/2024 | 11:58:51 | 78 | € 14.396 |
09/02/2024 | 11:59:12 | 1,021 | € 14.396 |
09/02/2024 | 12:00:02 | 222 | € 14.392 |
09/02/2024 | 12:00:02 | 757 | € 14.392 |
09/02/2024 | 12:01:21 | 1,129 | € 14.388 |
09/02/2024 | 12:04:07 | 640 | € 14.394 |
09/02/2024 | 12:04:07 | 711 | € 14.394 |
09/02/2024 | 12:08:10 | 291 | € 14.396 |
09/02/2024 | 12:08:10 | 363 | € 14.396 |
09/02/2024 | 12:08:10 | 600 | € 14.396 |
09/02/2024 | 12:08:10 | 600 | € 14.396 |
09/02/2024 | 12:08:10 | 639 | € 14.396 |
09/02/2024 | 12:08:10 | 654 | € 14.396 |
09/02/2024 | 12:10:47 | 1,408 | € 14.388 |
09/02/2024 | 12:16:03 | 688 | € 14.400 |
09/02/2024 | 12:16:04 | 244 | € 14.400 |
09/02/2024 | 12:16:33 | 200 | € 14.400 |
09/02/2024 | 12:16:33 | 213 | € 14.400 |
09/02/2024 | 12:16:33 | 862 | € 14.400 |
09/02/2024 | 12:20:27 | 2,763 | € 14.398 |
09/02/2024 | 12:22:07 | 20 | € 14.402 |
09/02/2024 | 12:22:07 | 495 | € 14.402 |
09/02/2024 | 12:22:07 | 1,091 | € 14.402 |
09/02/2024 | 12:22:07 | 1,186 | € 14.402 |
09/02/2024 | 12:22:10 | 43 | € 14.402 |
09/02/2024 | 12:22:10 | 909 | € 14.402 |
09/02/2024 | 12:22:53 | 792 | € 14.402 |
09/02/2024 | 12:22:53 | 1,841 | € 14.402 |
09/02/2024 | 12:22:56 | 765 | € 14.400 |
09/02/2024 | 12:29:06 | 664 | € 14.400 |
09/02/2024 | 12:29:07 | 20 | € 14.402 |
09/02/2024 | 12:29:13 | 545 | € 14.406 |
09/02/2024 | 12:29:19 | 1,352 | € 14.406 |
09/02/2024 | 12:29:22 | 3,000 | € 14.406 |
09/02/2024 | 12:29:24 | 192 | € 14.404 |
09/02/2024 | 12:29:47 | 37 | € 14.408 |
09/02/2024 | 12:29:47 | 784 | € 14.408 |
09/02/2024 | 12:30:04 | 201 | € 14.408 |
09/02/2024 | 12:30:04 | 599 | € 14.408 |
09/02/2024 | 12:30:29 | 726 | € 14.406 |
09/02/2024 | 12:30:29 | 2,333 | € 14.406 |
09/02/2024 | 12:34:06 | 1,127 | € 14.406 |
09/02/2024 | 12:34:52 | 177 | € 14.406 |
09/02/2024 | 12:34:52 | 790 | € 14.406 |
09/02/2024 | 12:38:58 | 668 | € 14.406 |
09/02/2024 | 12:43:31 | 391 | € 14.412 |
09/02/2024 | 12:43:31 | 457 | € 14.412 |
09/02/2024 | 12:43:33 | 285 | € 14.410 |
09/02/2024 | 12:43:34 | 538 | € 14.410 |
09/02/2024 | 12:45:36 | 100 | € 14.410 |
09/02/2024 | 12:46:41 | 244 | € 14.410 |
09/02/2024 | 12:47:47 | 1,285 | € 14.406 |
09/02/2024 | 12:49:40 | 246 | € 14.398 |
09/02/2024 | 12:49:42 | 125 | € 14.398 |
09/02/2024 | 12:49:42 | 1,216 | € 14.398 |
09/02/2024 | 12:51:33 | 127 | € 14.392 |
09/02/2024 | 12:52:11 | 759 | € 14.386 |
09/02/2024 | 12:52:31 | 190 | € 14.384 |
09/02/2024 | 12:52:34 | 42 | € 14.386 |
09/02/2024 | 12:52:34 | 777 | € 14.386 |
09/02/2024 | 12:52:34 | 1,461 | € 14.386 |
09/02/2024 | 12:52:34 | 2,954 | € 14.386 |
09/02/2024 | 12:54:30 | 401 | € 14.380 |
09/02/2024 | 12:54:30 | 1,018 | € 14.380 |
09/02/2024 | 12:55:39 | 868 | € 14.374 |
09/02/2024 | 12:59:10 | 91 | € 14.370 |
09/02/2024 | 12:59:10 | 416 | € 14.370 |
09/02/2024 | 12:59:10 | 600 | € 14.370 |
09/02/2024 | 13:02:48 | 1,120 | € 14.380 |
09/02/2024 | 13:04:54 | 97 | € 14.380 |
09/02/2024 | 13:04:54 | 1,023 | € 14.380 |
09/02/2024 | 13:07:32 | 32 | € 14.380 |
09/02/2024 | 13:07:32 | 161 | € 14.380 |
09/02/2024 | 13:07:32 | 190 | € 14.380 |
09/02/2024 | 13:07:32 | 374 | € 14.380 |
09/02/2024 | 13:07:32 | 600 | € 14.380 |
09/02/2024 | 13:07:32 | 600 | € 14.380 |
09/02/2024 | 13:07:32 | 635 | € 14.380 |
09/02/2024 | 13:09:02 | 321 | € 14.382 |
09/02/2024 | 13:11:23 | 600 | € 14.382 |
09/02/2024 | 13:11:23 | 1,324 | € 14.382 |
09/02/2024 | 13:13:50 | 200 | € 14.382 |
09/02/2024 | 13:16:37 | 358 | € 14.386 |
09/02/2024 | 13:16:37 | 584 | € 14.386 |
09/02/2024 | 13:16:37 | 723 | € 14.388 |
09/02/2024 | 13:18:47 | 149 | € 14.386 |
09/02/2024 | 13:18:47 | 600 | € 14.386 |
09/02/2024 | 13:23:27 | 1,933 | € 14.388 |
09/02/2024 | 13:29:43 | 1,614 | € 14.382 |
09/02/2024 | 13:36:13 | 900 | € 14.392 |
09/02/2024 | 13:39:17 | 353 | € 14.396 |
09/02/2024 | 13:39:17 | 362 | € 14.396 |
09/02/2024 | 13:40:15 | 107 | € 14.394 |
09/02/2024 | 13:40:15 | 1,055 | € 14.394 |
09/02/2024 | 13:43:55 | 847 | € 14.396 |
09/02/2024 | 13:44:10 | 826 | € 14.398 |
09/02/2024 | 13:46:50 | 1,339 | € 14.394 |
09/02/2024 | 13:50:49 | 940 | € 14.390 |
09/02/2024 | 13:54:11 | 664 | € 14.392 |
09/02/2024 | 13:55:51 | 1,066 | € 14.386 |
09/02/2024 | 13:57:29 | 430 | € 14.384 |
09/02/2024 | 13:57:29 | 828 | € 14.384 |
09/02/2024 | 14:02:01 | 1,756 | € 14.386 |
09/02/2024 | 14:05:20 | 788 | € 14.384 |
09/02/2024 | 14:07:19 | 991 | € 14.382 |
09/02/2024 | 14:11:03 | 2,896 | € 14.378 |
09/02/2024 | 14:13:20 | 103 | € 14.382 |
09/02/2024 | 14:13:20 | 979 | € 14.382 |
09/02/2024 | 14:13:40 | 1,528 | € 14.382 |
09/02/2024 | 14:15:04 | 45 | € 14.382 |
09/02/2024 | 14:17:30 | 1,074 | € 14.384 |
09/02/2024 | 14:18:55 | 294 | € 14.382 |
09/02/2024 | 14:20:02 | 305 | € 14.380 |
09/02/2024 | 14:20:02 | 585 | € 14.380 |
09/02/2024 | 14:23:03 | 1,697 | € 14.380 |
09/02/2024 | 14:25:05 | 123 | € 14.376 |
09/02/2024 | 14:25:05 | 397 | € 14.376 |
09/02/2024 | 14:25:05 | 600 | € 14.376 |
09/02/2024 | 14:27:46 | 1,005 | € 14.380 |
09/02/2024 | 14:31:49 | 779 | € 14.398 |
09/02/2024 | 14:32:21 | 693 | € 14.400 |
09/02/2024 | 14:32:26 | 2,880 | € 14.398 |
09/02/2024 | 14:32:44 | 40 | € 14.398 |
09/02/2024 | 14:32:44 | 600 | € 14.398 |
09/02/2024 | 14:33:55 | 646 | € 14.394 |
09/02/2024 | 14:36:37 | 308 | € 14.392 |
09/02/2024 | 14:36:37 | 347 | € 14.392 |
09/02/2024 | 14:36:57 | 2 | € 14.390 |
09/02/2024 | 14:37:17 | 715 | € 14.390 |
09/02/2024 | 14:45:55 | 449 | € 14.378 |
09/02/2024 | 14:45:55 | 1,217 | € 14.378 |
09/02/2024 | 14:49:46 | 203 | € 14.382 |
09/02/2024 | 14:49:46 | 446 | € 14.382 |
09/02/2024 | 14:52:05 | 256 | € 14.392 |
09/02/2024 | 14:52:05 | 402 | € 14.392 |
09/02/2024 | 14:52:51 | 2,106 | € 14.394 |
09/02/2024 | 14:54:03 | 598 | € 14.392 |
09/02/2024 | 14:54:03 | 702 | € 14.392 |
09/02/2024 | 14:58:20 | 1,649 | € 14.384 |
09/02/2024 | 15:02:21 | 1,425 | € 14.382 |
09/02/2024 | 15:05:46 | 909 | € 14.382 |
09/02/2024 | 15:07:17 | 666 | € 14.386 |
09/02/2024 | 15:07:54 | 1,065 | € 14.382 |
09/02/2024 | 15:10:45 | 500 | € 14.390 |
09/02/2024 | 15:10:57 | 275 | € 14.390 |
09/02/2024 | 15:13:59 | 600 | € 14.392 |
09/02/2024 | 15:13:59 | 1,306 | € 14.392 |
09/02/2024 | 15:15:47 | 746 | € 14.386 |
09/02/2024 | 15:17:52 | 813 | € 14.392 |
09/02/2024 | 15:18:46 | 1,177 | € 14.390 |
09/02/2024 | 15:22:49 | 149 | € 14.388 |
09/02/2024 | 15:22:49 | 228 | € 14.388 |
09/02/2024 | 15:22:49 | 244 | € 14.388 |
09/02/2024 | 15:23:40 | 15 | € 14.388 |
09/02/2024 | 15:23:40 | 51 | € 14.388 |
09/02/2024 | 15:23:43 | 193 | € 14.388 |
09/02/2024 | 15:23:43 | 433 | € 14.388 |
09/02/2024 | 15:24:33 | 1,470 | € 14.388 |
09/02/2024 | 15:24:48 | 2,483 | € 14.386 |
09/02/2024 | 15:28:18 | 1,018 | € 14.392 |
09/02/2024 | 15:28:23 | 1,460 | € 14.390 |
09/02/2024 | 15:30:00 | 95 | € 14.386 |
09/02/2024 | 15:30:00 | 784 | € 14.386 |
09/02/2024 | 15:31:14 | 595 | € 14.390 |
09/02/2024 | 15:31:14 | 773 | € 14.390 |
09/02/2024 | 15:31:15 | 695 | € 14.388 |
09/02/2024 | 15:31:15 | 720 | € 14.388 |
09/02/2024 | 15:31:44 | 73 | € 14.390 |
09/02/2024 | 15:31:44 | 706 | € 14.390 |
09/02/2024 | 15:31:57 | 1,284 | € 14.384 |
09/02/2024 | 15:32:45 | 905 | € 14.390 |
09/02/2024 | 15:33:25 | 1,176 | € 14.380 |
09/02/2024 | 15:34:21 | 417 | € 14.380 |
09/02/2024 | 15:34:21 | 781 | € 14.380 |
09/02/2024 | 15:34:39 | 111 | € 14.384 |
09/02/2024 | 15:34:39 | 815 | € 14.384 |
09/02/2024 | 15:35:45 | 562 | € 14.392 |
09/02/2024 | 15:35:45 | 1,247 | € 14.392 |
09/02/2024 | 15:36:10 | 367 | € 14.394 |
09/02/2024 | 15:36:16 | 322 | € 14.394 |
09/02/2024 | 15:36:16 | 564 | € 14.394 |
09/02/2024 | 15:37:04 | 598 | € 14.392 |
09/02/2024 | 15:37:06 | 19 | € 14.392 |
09/02/2024 | 15:37:06 | 141 | € 14.392 |
09/02/2024 | 15:37:06 | 785 | € 14.392 |
09/02/2024 | 15:37:15 | 447 | € 14.392 |
09/02/2024 | 15:38:31 | 599 | € 14.398 |
09/02/2024 | 15:38:31 | 1,897 | € 14.398 |
09/02/2024 | 15:39:01 | 1,218 | € 14.400 |
09/02/2024 | 15:39:25 | 150 | € 14.398 |
09/02/2024 | 15:39:59 | 341 | € 14.398 |
09/02/2024 | 15:39:59 | 846 | € 14.398 |
09/02/2024 | 15:40:48 | 569 | € 14.406 |
09/02/2024 | 15:40:48 | 1,188 | € 14.406 |
09/02/2024 | 15:41:01 | 795 | € 14.404 |
09/02/2024 | 15:41:49 | 1,030 | € 14.408 |
09/02/2024 | 15:42:09 | 146 | € 14.404 |
09/02/2024 | 15:42:16 | 150 | € 14.404 |
09/02/2024 | 15:42:22 | 100 | € 14.404 |
09/02/2024 | 15:42:31 | 196 | € 14.404 |
09/02/2024 | 15:42:31 | 213 | € 14.404 |
09/02/2024 | 15:42:31 | 534 | € 14.404 |
09/02/2024 | 15:42:31 | 600 | € 14.404 |
09/02/2024 | 15:43:17 | 492 | € 14.404 |
09/02/2024 | 15:43:17 | 1,039 | € 14.404 |
09/02/2024 | 15:44:21 | 1,096 | € 14.394 |
09/02/2024 | 15:46:27 | 2,791 | € 14.398 |
09/02/2024 | 15:46:27 | 45 | € 14.400 |
09/02/2024 | 15:46:27 | 358 | € 14.400 |
09/02/2024 | 15:46:27 | 534 | € 14.400 |
09/02/2024 | 15:47:20 | 60 | € 14.396 |
09/02/2024 | 15:47:42 | 115 | € 14.396 |
09/02/2024 | 15:47:42 | 246 | € 14.396 |
09/02/2024 | 15:47:42 | 600 | € 14.396 |
09/02/2024 | 15:49:15 | 230 | € 14.394 |
09/02/2024 | 15:49:15 | 2,554 | € 14.394 |
09/02/2024 | 15:50:14 | 1,643 | € 14.386 |
09/02/2024 | 15:51:03 | 752 | € 14.388 |
09/02/2024 | 15:51:20 | 341 | € 14.380 |
09/02/2024 | 15:51:20 | 552 | € 14.380 |
09/02/2024 | 15:52:18 | 49 | € 14.368 |
09/02/2024 | 15:52:22 | 636 | € 14.368 |
09/02/2024 | 15:52:46 | 181 | € 14.364 |
09/02/2024 | 15:52:57 | 530 | € 14.362 |
09/02/2024 | 15:53:28 | 1,449 | € 14.360 |
09/02/2024 | 15:54:37 | 865 | € 14.362 |
09/02/2024 | 15:55:08 | 153 | € 14.358 |
09/02/2024 | 15:55:08 | 600 | € 14.358 |
09/02/2024 | 15:55:52 | 2 | € 14.354 |
09/02/2024 | 15:55:55 | 349 | € 14.354 |
09/02/2024 | 15:56:00 | 1,580 | € 14.354 |
09/02/2024 | 15:57:12 | 735 | € 14.350 |
09/02/2024 | 15:57:15 | 70 | € 14.348 |
09/02/2024 | 15:57:15 | 190 | € 14.348 |
09/02/2024 | 15:57:15 | 433 | € 14.348 |
09/02/2024 | 15:57:15 | 476 | € 14.348 |
09/02/2024 | 15:57:15 | 1,002 | € 14.348 |
09/02/2024 | 15:57:27 | 720 | € 14.346 |
09/02/2024 | 15:58:52 | 766 | € 14.350 |
09/02/2024 | 16:00:11 | 190 | € 14.346 |
09/02/2024 | 16:00:11 | 777 | € 14.346 |
09/02/2024 | 16:00:19 | 2,111 | € 14.342 |
09/02/2024 | 16:00:39 | 649 | € 14.340 |
09/02/2024 | 16:00:54 | 882 | € 14.338 |
09/02/2024 | 16:01:09 | 638 | € 14.336 |
09/02/2024 | 16:01:25 | 1,269 | € 14.330 |
09/02/2024 | 16:01:30 | 789 | € 14.328 |
09/02/2024 | 16:01:40 | 1,146 | € 14.330 |
09/02/2024 | 16:02:34 | 490 | € 14.330 |
09/02/2024 | 16:03:07 | 1,465 | € 14.334 |
09/02/2024 | 16:04:29 | 600 | € 14.334 |
09/02/2024 | 16:05:34 | 810 | € 14.338 |
09/02/2024 | 16:06:09 | 1,396 | € 14.340 |
09/02/2024 | 16:07:15 | 874 | € 14.344 |
09/02/2024 | 16:08:31 | 1,451 | € 14.342 |
09/02/2024 | 16:08:57 | 440 | € 14.338 |
09/02/2024 | 16:09:58 | 665 | € 14.338 |
09/02/2024 | 16:10:45 | 693 | € 14.336 |
09/02/2024 | 16:11:47 | 1,842 | € 14.336 |
09/02/2024 | 16:12:14 | 782 | € 14.336 |
09/02/2024 | 16:13:16 | 735 | € 14.334 |
09/02/2024 | 16:14:03 | 777 | € 14.326 |
09/02/2024 | 16:14:27 | 534 | € 14.322 |
09/02/2024 | 16:14:27 | 1,792 | € 14.322 |
09/02/2024 | 16:16:11 | 8 | € 14.310 |
09/02/2024 | 16:16:11 | 2,351 | € 14.310 |
09/02/2024 | 16:16:40 | 102 | € 14.308 |
09/02/2024 | 16:16:41 | 1,580 | € 14.308 |
09/02/2024 | 16:17:02 | 948 | € 14.306 |
09/02/2024 | 16:17:02 | 1,056 | € 14.306 |
09/02/2024 | 16:17:25 | 831 | € 14.306 |
09/02/2024 | 16:17:38 | 2,179 | € 14.306 |
09/02/2024 | 16:17:43 | 885 | € 14.304 |
09/02/2024 | 16:18:57 | 884 | € 14.302 |
09/02/2024 | 16:19:10 | 170 | € 14.300 |
09/02/2024 | 16:19:10 | 660 | € 14.300 |
09/02/2024 | 16:21:12 | 652 | € 14.300 |
09/02/2024 | 16:21:13 | 299 | € 14.300 |
09/02/2024 | 16:21:13 | 357 | € 14.300 |
09/02/2024 | 16:21:59 | 1,074 | € 14.300 |
09/02/2024 | 16:23:22 | 1,631 | € 14.284 |
09/02/2024 | 16:26:31 | 258 | € 14.292 |
09/02/2024 | 16:26:31 | 372 | € 14.292 |
09/02/2024 | 16:27:39 | 138 | € 14.294 |
09/02/2024 | 16:27:39 | 694 | € 14.294 |
09/02/2024 | 16:27:39 | 1,315 | € 14.294 |
09/02/2024 | 16:30:03 | 314 | € 14.300 |
09/02/2024 | 16:30:03 | 1,693 | € 14.300 |
09/02/2024 | 16:31:03 | 822 | € 14.302 |
09/02/2024 | 16:32:02 | 667 | € 14.306 |
09/02/2024 | 16:32:02 | 747 | € 14.306 |
09/02/2024 | 16:32:32 | 849 | € 14.300 |
09/02/2024 | 16:33:51 | 979 | € 14.292 |
09/02/2024 | 16:34:49 | 962 | € 14.294 |
09/02/2024 | 16:36:26 | 267 | € 14.294 |
09/02/2024 | 16:36:41 | 753 | € 14.294 |
09/02/2024 | 16:37:06 | 1,001 | € 14.300 |
09/02/2024 | 16:39:46 | 408 | € 14.314 |
09/02/2024 | 16:40:00 | 247 | € 14.314 |
09/02/2024 | 16:40:00 | 404 | € 14.314 |
09/02/2024 | 16:40:42 | 331 | € 14.312 |
09/02/2024 | 16:40:42 | 490 | € 14.312 |
09/02/2024 | 16:40:42 | 905 | € 14.312 |
09/02/2024 | 16:40:45 | 56 | € 14.310 |
09/02/2024 | 16:40:45 | 600 | € 14.310 |
09/02/2024 | 16:41:07 | 735 | € 14.310 |
09/02/2024 | 16:42:26 | 82 | € 14.312 |
09/02/2024 | 16:42:26 | 737 | € 14.312 |
09/02/2024 | 16:43:11 | 102 | € 14.310 |
09/02/2024 | 16:43:11 | 358 | € 14.310 |
09/02/2024 | 16:43:13 | 233 | € 14.310 |
09/02/2024 | 16:43:34 | 1,279 | € 14.308 |
09/02/2024 | 16:45:01 | 695 | € 14.308 |
09/02/2024 | 16:47:15 | 1,309 | € 14.318 |
09/02/2024 | 16:47:35 | 694 | € 14.320 |
09/02/2024 | 16:48:26 | 674 | € 14.324 |
09/02/2024 | 16:50:22 | 1,447 | € 14.318 |
09/02/2024 | 16:53:59 | 1,301 | € 14.320 |
09/02/2024 | 16:55:54 | 306 | € 14.310 |
09/02/2024 | 16:55:54 | 541 | € 14.310 |
09/02/2024 | 16:56:19 | 971 | € 14.312 |
09/02/2024 | 16:57:02 | 733 | € 14.312 |
09/02/2024 | 16:58:43 | 107 | € 14.306 |
09/02/2024 | 16:59:03 | 606 | € 14.306 |
09/02/2024 | 16:59:06 | 673 | € 14.306 |
09/02/2024 | 17:00:22 | 341 | € 14.306 |
09/02/2024 | 17:00:22 | 603 | € 14.306 |
09/02/2024 | 17:01:02 | 2,521 | € 14.304 |
09/02/2024 | 17:02:14 | 941 | € 14.306 |
09/02/2024 | 17:03:30 | 566 | € 14.308 |
09/02/2024 | 17:03:30 | 600 | € 14.308 |
09/02/2024 | 17:03:33 | 73 | € 14.308 |
09/02/2024 | 17:03:33 | 341 | € 14.308 |
09/02/2024 | 17:03:33 | 395 | € 14.308 |
09/02/2024 | 17:05:55 | 710 | € 14.316 |
09/02/2024 | 17:06:20 | 20 | € 14.318 |
09/02/2024 | 17:06:20 | 274 | € 14.318 |
09/02/2024 | 17:06:20 | 341 | € 14.318 |
09/02/2024 | 17:07:10 | 199 | € 14.320 |
09/02/2024 | 17:07:10 | 2,611 | € 14.320 |
09/02/2024 | 17:07:51 | 1,376 | € 14.316 |
09/02/2024 | 17:09:02 | 1,652 | € 14.314 |
09/02/2024 | 17:10:15 | 648 | € 14.318 |
09/02/2024 | 17:11:11 | 130 | € 14.314 |
09/02/2024 | 17:11:11 | 1,707 | € 14.314 |
09/02/2024 | 17:11:28 | 735 | € 14.316 |
09/02/2024 | 17:12:10 | 789 | € 14.312 |
09/02/2024 | 17:13:32 | 110 | € 14.304 |
09/02/2024 | 17:14:23 | 600 | € 14.306 |
09/02/2024 | 17:14:23 | 683 | € 14.306 |
09/02/2024 | 17:15:25 | 1 | € 14.304 |
09/02/2024 | 17:15:25 | 2,413 | € 14.304 |
09/02/2024 | 17:15:45 | 1,387 | € 14.302 |
09/02/2024 | 17:16:44 | 820 | € 14.302 |
09/02/2024 | 17:17:20 | 691 | € 14.302 |
09/02/2024 | 17:17:51 | 813 | € 14.300 |
09/02/2024 | 17:18:34 | 668 | € 14.306 |
09/02/2024 | 17:19:10 | 1,824 | € 14.306 |
09/02/2024 | 17:21:01 | 122 | € 14.302 |
09/02/2024 | 17:21:01 | 228 | € 14.302 |
09/02/2024 | 17:21:01 | 511 | € 14.302 |
09/02/2024 | 17:21:01 | 1,098 | € 14.302 |
09/02/2024 | 17:21:13 | 928 | € 14.302 |
09/02/2024 | 17:21:13 | 934 | € 14.302 |
09/02/2024 | 17:22:15 | 1,718 | € 14.300 |
09/02/2024 | 17:23:02 | 853 | € 14.298 |
09/02/2024 | 17:23:46 | 702 | € 14.292 |
09/02/2024 | 17:23:46 | 986 | € 14.292 |
09/02/2024 | 17:24:59 | 649 | € 14.294 |
09/02/2024 | 17:25:09 | 670 | € 14.294 |
09/02/2024 | 17:25:32 | 705 | € 14.294 |
09/02/2024 | 17:25:48 | 243 | € 14.294 |
09/02/2024 | 17:26:00 | 462 | € 14.294 |
09/02/2024 | 17:26:00 | 639 | € 14.294 |
09/02/2024 | 17:26:00 | 1,127 | € 14.294 |
09/02/2024 | 17:26:26 | 890 | € 14.294 |
09/02/2024 | 17:26:49 | 293 | € 14.294 |
09/02/2024 | 17:27:27 | 718 | € 14.294 |
09/02/2024 | 17:27:27 | 290 | € 14.296 |
09/02/2024 | 17:27:27 | 1,054 | € 14.296 |
09/02/2024 | 17:28:09 | 516 | € 14.294 |
09/02/2024 | 17:28:09 | 950 | € 14.294 |
09/02/2024 | 17:28:41 | 642 | € 14.294 |
09/02/2024 | 17:29:25 | 969 | € 14.294 |
09/02/2024 | 17:29:47 | 454 | € 14.294 |
09/02/2024 | 17:29:50 | 324 | € 14.296 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone
for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com