SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of November 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes X No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni: Report on the purchase of treasury shares during the period from November 6 to November 10, 2023 | |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: November 15, 2023
Eni: Report on the purchase of treasury shares during the period from November 6 to November 10, 2023
San Donato Milanese (Milan), 15 November 2023 – During the period from November 6 to November 10, 2023, Eni acquired on the Euronext Milan no. 5,280,046 shares (equal to 0.16% of the share capital), at a weighted average price per share equal to 15.0854 euro, for a total consideration of 79,651,811.90 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
06/11/2023 | 1,035,412 | € 15.4073 | € 15,952,903.31 |
07/11/2023 | 1,038,003 | € 15.1347 | € 15,709,864.00 |
08/11/2023 | 1,058,647 | € 14.9236 | € 15,798,824.37 |
09/11/2023 | 1,074,023 | € 14.9057 | € 16,009,064.63 |
10/11/2023 | 1,073,961 | € 15.0668 | € 16,181,155.59 |
Total | 5,280,046 | € 15.0854 | € 79,651,811.90 |
From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 41,219,212 shares (equal to 1.22% of the share capital) for a total consideration of 626,079,035.10 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, the purchases made from the beginning of the treasury shares program on 12 May 2023 and the free of charge shares granted to Eni’s directors, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 131,440,284 shares equal to 3.89% of the share capital.
Details of the daily transactions are reported below.
Transaction details | ||||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
|
06/11/2023 | 09:37:58 | 293 | € 15.368 | |
06/11/2023 | 09:38:16 | 202 | € 15.368 | |
06/11/2023 | 09:38:16 | 243 | € 15.370 | |
06/11/2023 | 09:38:16 | 568 | € 15.370 | |
06/11/2023 | 09:39:05 | 1,098 | € 15.384 | |
06/11/2023 | 09:39:29 | 1,611 | € 15.382 | |
06/11/2023 | 09:40:06 | 912 | € 15.388 | |
06/11/2023 | 09:41:56 | 700 | € 15.388 | |
06/11/2023 | 09:43:48 | 1,200 | € 15.392 | |
06/11/2023 | 09:43:53 | 325 | € 15.392 | |
06/11/2023 | 09:43:58 | 805 | € 15.392 | |
06/11/2023 | 09:43:58 | 1,043 | € 15.392 | |
06/11/2023 | 09:44:58 | 1,235 | € 15.390 | |
06/11/2023 | 09:45:25 | 204 | € 15.392 | |
06/11/2023 | 09:46:01 | 73 | € 15.394 | |
06/11/2023 | 09:46:01 | 339 | € 15.394 | |
06/11/2023 | 09:46:01 | 393 | € 15.394 | |
06/11/2023 | 09:46:01 | 600 | € 15.394 | |
06/11/2023 | 09:46:01 | 1,710 | € 15.394 | |
06/11/2023 | 09:46:05 | 354 | € 15.392 | |
06/11/2023 | 09:46:05 | 1,084 | € 15.392 | |
06/11/2023 | 09:46:48 | 963 | € 15.390 | |
06/11/2023 | 09:47:48 | 6 | € 15.388 | |
06/11/2023 | 09:47:48 | 474 | € 15.388 | |
06/11/2023 | 09:47:48 | 600 | € 15.388 | |
06/11/2023 | 09:47:48 | 731 | € 15.390 | |
06/11/2023 | 09:47:48 | 1,000 | € 15.390 | |
06/11/2023 | 09:47:54 | 293 | € 15.384 | |
06/11/2023 | 09:47:54 | 495 | € 15.384 | |
06/11/2023 | 09:47:54 | 500 | € 15.384 | |
06/11/2023 | 09:48:35 | 3,241 | € 15.384 | |
06/11/2023 | 09:49:08 | 174 | € 15.382 | |
06/11/2023 | 09:50:04 | 1,024 | € 15.384 | |
06/11/2023 | 09:50:21 | 520 | € 15.372 | |
06/11/2023 | 09:50:23 | 148 | € 15.370 | |
06/11/2023 | 09:50:23 | 354 | € 15.370 | |
06/11/2023 | 09:50:23 | 495 | € 15.370 | |
06/11/2023 | 09:50:23 | 600 | € 15.370 | |
06/11/2023 | 09:50:23 | 649 | € 15.370 | |
06/11/2023 | 09:50:23 | 1,239 | € 15.370 | |
06/11/2023 | 09:50:23 | 600 | € 15.372 | |
06/11/2023 | 09:50:23 | 907 | € 15.372 | |
06/11/2023 | 09:50:23 | 996 | € 15.372 | |
06/11/2023 | 09:50:32 | 1,123 | € 15.368 | |
06/11/2023 | 09:50:33 | 2,819 | € 15.368 |
06/11/2023 | 09:50:35 | 999 | € 15.364 |
06/11/2023 | 09:51:07 | 796 | € 15.360 |
06/11/2023 | 09:51:07 | 814 | € 15.360 |
06/11/2023 | 09:51:14 | 1,672 | € 15.356 |
06/11/2023 | 09:51:50 | 886 | € 15.360 |
06/11/2023 | 09:52:18 | 1,270 | € 15.366 |
06/11/2023 | 09:54:50 | 837 | € 15.382 |
06/11/2023 | 09:55:07 | 880 | € 15.380 |
06/11/2023 | 09:55:47 | 481 | € 15.378 |
06/11/2023 | 09:55:47 | 534 | € 15.378 |
06/11/2023 | 09:57:03 | 760 | € 15.384 |
06/11/2023 | 09:57:27 | 502 | € 15.388 |
06/11/2023 | 09:58:56 | 2,197 | € 15.380 |
06/11/2023 | 09:59:57 | 137 | € 15.378 |
06/11/2023 | 09:59:59 | 700 | € 15.378 |
06/11/2023 | 10:00:35 | 1,138 | € 15.388 |
06/11/2023 | 10:00:36 | 293 | € 15.388 |
06/11/2023 | 10:01:03 | 420 | € 15.386 |
06/11/2023 | 10:01:22 | 2,902 | € 15.386 |
06/11/2023 | 10:01:31 | 1,211 | € 15.390 |
06/11/2023 | 10:01:42 | 147 | € 15.386 |
06/11/2023 | 10:01:42 | 397 | € 15.386 |
06/11/2023 | 10:01:42 | 582 | € 15.386 |
06/11/2023 | 10:01:42 | 1,543 | € 15.386 |
06/11/2023 | 10:03:07 | 1,187 | € 15.380 |
06/11/2023 | 10:05:06 | 870 | € 15.376 |
06/11/2023 | 10:05:06 | 1,472 | € 15.376 |
06/11/2023 | 10:05:31 | 469 | € 15.374 |
06/11/2023 | 10:06:51 | 2,180 | € 15.378 |
06/11/2023 | 10:08:03 | 1,349 | € 15.376 |
06/11/2023 | 10:08:51 | 351 | € 15.368 |
06/11/2023 | 10:08:51 | 600 | € 15.368 |
06/11/2023 | 10:09:04 | 453 | € 15.366 |
06/11/2023 | 10:09:16 | 342 | € 15.368 |
06/11/2023 | 10:09:16 | 821 | € 15.368 |
06/11/2023 | 10:09:16 | 956 | € 15.368 |
06/11/2023 | 10:10:43 | 621 | € 15.376 |
06/11/2023 | 10:10:43 | 709 | € 15.376 |
06/11/2023 | 10:15:14 | 966 | € 15.384 |
06/11/2023 | 10:15:14 | 1,919 | € 15.384 |
06/11/2023 | 10:17:47 | 1,222 | € 15.374 |
06/11/2023 | 10:18:15 | 56 | € 15.370 |
06/11/2023 | 10:18:15 | 2,217 | € 15.370 |
06/11/2023 | 10:18:47 | 523 | € 15.366 |
06/11/2023 | 10:18:47 | 257 | € 15.368 |
06/11/2023 | 10:18:49 | 2,638 | € 15.366 |
06/11/2023 | 10:19:01 | 2 | € 15.364 |
06/11/2023 | 10:19:33 | 887 | € 15.364 |
06/11/2023 | 10:20:07 | 204 | € 15.362 |
06/11/2023 | 10:23:09 | 1,132 | € 15.374 |
06/11/2023 | 10:23:42 | 195 | € 15.374 |
06/11/2023 | 10:23:44 | 845 | € 15.374 |
06/11/2023 | 10:24:23 | 293 | € 15.372 |
06/11/2023 | 10:24:23 | 600 | € 15.372 |
06/11/2023 | 10:25:10 | 180 | € 15.370 |
06/11/2023 | 10:25:37 | 180 | € 15.376 |
06/11/2023 | 10:25:37 | 239 | € 15.376 |
06/11/2023 | 10:25:37 | 544 | € 15.376 |
06/11/2023 | 10:26:08 | 272 | € 15.372 |
06/11/2023 | 10:26:08 | 423 | € 15.372 |
06/11/2023 | 10:26:08 | 600 | € 15.372 |
06/11/2023 | 10:26:08 | 783 | € 15.372 |
06/11/2023 | 10:26:30 | 193 | € 15.370 |
06/11/2023 | 10:26:30 | 1,114 | € 15.370 |
06/11/2023 | 10:26:32 | 556 | € 15.370 |
06/11/2023 | 10:27:24 | 272 | € 15.366 |
06/11/2023 | 10:29:37 | 226 | € 15.372 |
06/11/2023 | 10:29:44 | 740 | € 15.372 |
06/11/2023 | 10:31:01 | 185 | € 15.386 |
06/11/2023 | 10:31:01 | 972 | € 15.386 |
06/11/2023 | 10:31:01 | 1,375 | € 15.386 |
06/11/2023 | 10:31:10 | 175 | € 15.390 |
06/11/2023 | 10:31:22 | 411 | € 15.390 |
06/11/2023 | 10:31:22 | 501 | € 15.390 |
06/11/2023 | 10:31:22 | 600 | € 15.390 |
06/11/2023 | 10:31:36 | 118 | € 15.392 |
06/11/2023 | 10:31:36 | 202 | € 15.394 |
06/11/2023 | 10:31:36 | 498 | € 15.394 |
06/11/2023 | 10:31:57 | 339 | € 15.394 |
06/11/2023 | 10:31:57 | 600 | € 15.394 |
06/11/2023 | 10:32:02 | 118 | € 15.394 |
06/11/2023 | 10:32:02 | 339 | € 15.394 |
06/11/2023 | 10:32:02 | 544 | € 15.394 |
06/11/2023 | 10:32:02 | 586 | € 15.394 |
06/11/2023 | 10:32:04 | 600 | € 15.394 |
06/11/2023 | 10:32:32 | 106 | € 15.396 |
06/11/2023 | 10:32:33 | 180 | € 15.396 |
06/11/2023 | 10:32:33 | 662 | € 15.396 |
06/11/2023 | 10:32:34 | 180 | € 15.396 |
06/11/2023 | 10:32:35 | 180 | € 15.396 |
06/11/2023 | 10:32:36 | 180 | € 15.396 |
06/11/2023 | 10:32:37 | 180 | € 15.396 |
06/11/2023 | 10:32:38 | 180 | € 15.396 |
06/11/2023 | 10:32:56 | 4 | € 15.394 |
06/11/2023 | 10:32:56 | 180 | € 15.394 |
06/11/2023 | 10:32:56 | 293 | € 15.394 |
06/11/2023 | 10:32:56 | 500 | € 15.394 |
06/11/2023 | 10:32:56 | 600 | € 15.394 |
06/11/2023 | 10:32:56 | 2,274 | € 15.394 |
06/11/2023 | 10:32:59 | 125 | € 15.394 |
06/11/2023 | 10:32:59 | 157 | € 15.394 |
06/11/2023 | 10:32:59 | 180 | € 15.394 |
06/11/2023 | 10:32:59 | 500 | € 15.394 |
06/11/2023 | 10:32:59 | 962 | € 15.394 |
06/11/2023 | 10:33:17 | 239 | € 15.394 |
06/11/2023 | 10:33:19 | 411 | € 15.394 |
06/11/2023 | 10:33:19 | 2,000 | € 15.394 |
06/11/2023 | 10:33:21 | 293 | € 15.394 |
06/11/2023 | 10:33:21 | 419 | € 15.394 |
06/11/2023 | 10:33:23 | 180 | € 15.394 |
06/11/2023 | 10:33:24 | 180 | € 15.394 |
06/11/2023 | 10:33:28 | 180 | € 15.394 |
06/11/2023 | 10:33:31 | 100 | € 15.394 |
06/11/2023 | 10:33:31 | 500 | € 15.394 |
06/11/2023 | 10:33:31 | 600 | € 15.394 |
06/11/2023 | 10:33:37 | 500 | € 15.394 |
06/11/2023 | 10:33:37 | 600 | € 15.394 |
06/11/2023 | 10:33:37 | 627 | € 15.394 |
06/11/2023 | 10:33:40 | 420 | € 15.394 |
06/11/2023 | 10:33:40 | 677 | € 15.394 |
06/11/2023 | 10:33:53 | 770 | € 15.396 |
06/11/2023 | 10:33:53 | 1,751 | € 15.398 |
06/11/2023 | 10:33:53 | 2,037 | € 15.398 |
06/11/2023 | 10:34:47 | 55 | € 15.388 |
06/11/2023 | 10:34:47 | 714 | € 15.388 |
06/11/2023 | 10:35:11 | 776 | € 15.384 |
06/11/2023 | 10:35:52 | 981 | € 15.388 |
06/11/2023 | 10:36:23 | 1,585 | € 15.386 |
06/11/2023 | 10:37:27 | 339 | € 15.384 |
06/11/2023 | 10:37:27 | 462 | € 15.384 |
06/11/2023 | 10:37:27 | 884 | € 15.384 |
06/11/2023 | 10:37:32 | 1,306 | € 15.382 |
06/11/2023 | 10:39:07 | 1,897 | € 15.384 |
06/11/2023 | 10:39:43 | 1,692 | € 15.382 |
06/11/2023 | 10:39:59 | 203 | € 15.376 |
06/11/2023 | 10:41:05 | 143 | € 15.384 |
06/11/2023 | 10:41:05 | 600 | € 15.384 |
06/11/2023 | 10:43:16 | 1,919 | € 15.390 |
06/11/2023 | 10:44:09 | 1,228 | € 15.388 |
06/11/2023 | 10:49:18 | 552 | € 15.372 |
06/11/2023 | 10:49:57 | 58 | € 15.372 |
06/11/2023 | 10:50:08 | 339 | € 15.374 |
06/11/2023 | 10:50:08 | 636 | € 15.374 |
06/11/2023 | 10:50:56 | 600 | € 15.374 |
06/11/2023 | 10:50:56 | 960 | € 15.374 |
06/11/2023 | 10:51:13 | 1,214 | € 15.370 |
06/11/2023 | 10:53:56 | 1,592 | € 15.380 |
06/11/2023 | 10:55:40 | 600 | € 15.380 |
06/11/2023 | 10:55:52 | 153 | € 15.378 |
06/11/2023 | 10:55:52 | 355 | € 15.378 |
06/11/2023 | 10:56:21 | 707 | € 15.378 |
06/11/2023 | 10:58:25 | 600 | € 15.372 |
06/11/2023 | 10:58:36 | 668 | € 15.372 |
06/11/2023 | 10:58:37 | 1,258 | € 15.372 |
06/11/2023 | 11:01:06 | 379 | € 15.376 |
06/11/2023 | 11:01:09 | 69 | € 15.376 |
06/11/2023 | 11:01:09 | 600 | € 15.376 |
06/11/2023 | 11:01:09 | 812 | € 15.376 |
06/11/2023 | 11:01:12 | 307 | € 15.372 |
06/11/2023 | 11:01:12 | 456 | € 15.372 |
06/11/2023 | 11:01:12 | 495 | € 15.372 |
06/11/2023 | 11:01:12 | 600 | € 15.372 |
06/11/2023 | 11:01:12 | 638 | € 15.372 |
06/11/2023 | 11:01:12 | 1,321 | € 15.372 |
06/11/2023 | 11:01:24 | 200 | € 15.368 |
06/11/2023 | 11:01:39 | 1,150 | € 15.372 |
06/11/2023 | 11:02:21 | 316 | € 15.372 |
06/11/2023 | 11:02:21 | 600 | € 15.372 |
06/11/2023 | 11:02:21 | 792 | € 15.372 |
06/11/2023 | 11:03:09 | 1,254 | € 15.370 |
06/11/2023 | 11:03:48 | 815 | € 15.372 |
06/11/2023 | 11:06:17 | 1,347 | € 15.374 |
06/11/2023 | 11:07:27 | 1,136 | € 15.374 |
06/11/2023 | 11:10:22 | 104 | € 15.378 |
06/11/2023 | 11:10:22 | 1,341 | € 15.378 |
06/11/2023 | 11:10:24 | 635 | € 15.376 |
06/11/2023 | 11:10:24 | 770 | € 15.376 |
06/11/2023 | 11:10:34 | 873 | € 15.372 |
06/11/2023 | 11:12:15 | 1,243 | € 15.372 |
06/11/2023 | 11:12:29 | 70 | € 15.370 |
06/11/2023 | 11:12:29 | 600 | € 15.370 |
06/11/2023 | 11:12:29 | 629 | € 15.370 |
06/11/2023 | 11:13:03 | 400 | € 15.368 |
06/11/2023 | 11:14:50 | 293 | € 15.374 |
06/11/2023 | 11:14:50 | 321 | € 15.374 |
06/11/2023 | 11:14:50 | 339 | € 15.374 |
06/11/2023 | 11:14:50 | 612 | € 15.374 |
06/11/2023 | 11:14:50 | 1,219 | € 15.374 |
06/11/2023 | 11:15:52 | 231 | € 15.372 |
06/11/2023 | 11:15:56 | 1,181 | € 15.372 |
06/11/2023 | 11:15:56 | 1,379 | € 15.372 |
06/11/2023 | 11:18:12 | 354 | € 15.372 |
06/11/2023 | 11:18:12 | 1,220 | € 15.372 |
06/11/2023 | 11:20:54 | 339 | € 15.362 |
06/11/2023 | 11:20:57 | 600 | € 15.360 |
06/11/2023 | 11:20:57 | 2,899 | € 15.360 |
06/11/2023 | 11:22:16 | 371 | € 15.358 |
06/11/2023 | 11:23:00 | 1,267 | € 15.362 |
06/11/2023 | 11:24:04 | 302 | € 15.362 |
06/11/2023 | 11:24:04 | 600 | € 15.362 |
06/11/2023 | 11:24:04 | 618 | € 15.362 |
06/11/2023 | 11:24:55 | 49 | € 15.370 |
06/11/2023 | 11:24:55 | 339 | € 15.370 |
06/11/2023 | 11:24:55 | 614 | € 15.370 |
06/11/2023 | 11:25:05 | 163 | € 15.368 |
06/11/2023 | 11:25:05 | 545 | € 15.368 |
06/11/2023 | 11:25:05 | 600 | € 15.368 |
06/11/2023 | 11:25:05 | 771 | € 15.368 |
06/11/2023 | 11:25:05 | 952 | € 15.368 |
06/11/2023 | 11:25:09 | 307 | € 15.366 |
06/11/2023 | 11:25:09 | 662 | € 15.366 |
06/11/2023 | 11:25:28 | 247 | € 15.364 |
06/11/2023 | 11:25:45 | 597 | € 15.364 |
06/11/2023 | 11:29:07 | 600 | € 15.356 |
06/11/2023 | 11:29:07 | 2,140 | € 15.356 |
06/11/2023 | 11:29:50 | 1,400 | € 15.356 |
06/11/2023 | 11:31:19 | 297 | € 15.350 |
06/11/2023 | 11:31:19 | 516 | € 15.350 |
06/11/2023 | 11:31:28 | 293 | € 15.350 |
06/11/2023 | 11:31:29 | 293 | € 15.350 |
06/11/2023 | 11:31:39 | 482 | € 15.348 |
06/11/2023 | 11:31:39 | 563 | € 15.348 |
06/11/2023 | 11:31:39 | 1,747 | € 15.348 |
06/11/2023 | 11:31:44 | 339 | € 15.348 |
06/11/2023 | 11:31:44 | 383 | € 15.348 |
06/11/2023 | 11:31:44 | 482 | € 15.348 |
06/11/2023 | 11:31:44 | 516 | € 15.348 |
06/11/2023 | 11:31:46 | 175 | € 15.346 |
06/11/2023 | 11:31:46 | 1,865 | € 15.346 |
06/11/2023 | 11:31:47 | 907 | € 15.346 |
06/11/2023 | 11:31:48 | 138 | € 15.346 |
06/11/2023 | 11:31:48 | 339 | € 15.346 |
06/11/2023 | 11:31:48 | 516 | € 15.346 |
06/11/2023 | 11:31:50 | 293 | € 15.346 |
06/11/2023 | 11:32:20 | 109 | € 15.360 |
06/11/2023 | 11:32:20 | 293 | € 15.360 |
06/11/2023 | 11:32:20 | 371 | € 15.360 |
06/11/2023 | 11:32:20 | 611 | € 15.360 |
06/11/2023 | 11:32:20 | 663 | € 15.360 |
06/11/2023 | 11:32:45 | 71 | € 15.356 |
06/11/2023 | 11:32:45 | 882 | € 15.356 |
06/11/2023 | 11:32:45 | 2,480 | € 15.356 |
06/11/2023 | 11:32:55 | 1,215 | € 15.352 |
06/11/2023 | 11:33:28 | 1,079 | € 15.352 |
06/11/2023 | 11:33:43 | 1,143 | € 15.350 |
06/11/2023 | 11:35:04 | 935 | € 15.352 |
06/11/2023 | 11:36:19 | 339 | € 15.352 |
06/11/2023 | 11:36:19 | 420 | € 15.352 |
06/11/2023 | 11:36:19 | 1,004 | € 15.352 |
06/11/2023 | 11:37:10 | 1,453 | € 15.354 |
06/11/2023 | 11:37:28 | 355 | € 15.354 |
06/11/2023 | 11:37:31 | 33 | € 15.354 |
06/11/2023 | 11:37:31 | 126 | € 15.354 |
06/11/2023 | 11:37:31 | 375 | € 15.354 |
06/11/2023 | 11:37:31 | 600 | € 15.354 |
06/11/2023 | 11:38:31 | 1,117 | € 15.360 |
06/11/2023 | 11:39:25 | 180 | € 15.358 |
06/11/2023 | 11:39:25 | 293 | € 15.358 |
06/11/2023 | 11:39:25 | 523 | € 15.358 |
06/11/2023 | 11:39:25 | 595 | € 15.358 |
06/11/2023 | 11:39:25 | 600 | € 15.358 |
06/11/2023 | 11:39:25 | 663 | € 15.358 |
06/11/2023 | 11:39:25 | 750 | € 15.358 |
06/11/2023 | 11:39:25 | 879 | € 15.358 |
06/11/2023 | 11:39:26 | 335 | € 15.358 |
06/11/2023 | 11:39:27 | 862 | € 15.360 |
06/11/2023 | 11:39:27 | 293 | € 15.362 |
06/11/2023 | 11:39:27 | 21 | € 15.364 |
06/11/2023 | 11:39:27 | 293 | € 15.364 |
06/11/2023 | 11:39:27 | 579 | € 15.364 |
06/11/2023 | 11:39:27 | 604 | € 15.364 |
06/11/2023 | 11:39:27 | 663 | € 15.364 |
06/11/2023 | 11:39:40 | 107 | € 15.368 |
06/11/2023 | 11:39:40 | 681 | € 15.368 |
06/11/2023 | 11:40:12 | 500 | € 15.366 |
06/11/2023 | 11:40:19 | 164 | € 15.370 |
06/11/2023 | 11:40:19 | 355 | € 15.370 |
06/11/2023 | 11:40:19 | 1,073 | € 15.370 |
06/11/2023 | 11:40:25 | 293 | € 15.372 |
06/11/2023 | 11:40:25 | 629 | € 15.372 |
06/11/2023 | 11:41:12 | 829 | € 15.374 |
06/11/2023 | 11:41:12 | 1,188 | € 15.374 |
06/11/2023 | 11:42:58 | 255 | € 15.368 |
06/11/2023 | 11:45:04 | 1,527 | € 15.364 |
06/11/2023 | 11:46:26 | 100 | € 15.362 |
06/11/2023 | 11:46:26 | 1,328 | € 15.362 |
06/11/2023 | 11:47:23 | 51 | € 15.368 |
06/11/2023 | 11:47:23 | 108 | € 15.368 |
06/11/2023 | 11:47:33 | 1,019 | € 15.362 |
06/11/2023 | 11:49:07 | 594 | € 15.358 |
06/11/2023 | 11:49:09 | 600 | € 15.358 |
06/11/2023 | 11:50:40 | 956 | € 15.362 |
06/11/2023 | 11:51:26 | 863 | € 15.366 |
06/11/2023 | 11:51:27 | 965 | € 15.364 |
06/11/2023 | 11:51:50 | 180 | € 15.368 |
06/11/2023 | 11:51:50 | 293 | € 15.368 |
06/11/2023 | 11:51:50 | 500 | € 15.368 |
06/11/2023 | 11:51:50 | 598 | € 15.368 |
06/11/2023 | 11:51:50 | 862 | € 15.368 |
06/11/2023 | 11:51:55 | 106 | € 15.368 |
06/11/2023 | 11:51:55 | 180 | € 15.368 |
06/11/2023 | 11:51:55 | 224 | € 15.368 |
06/11/2023 | 11:51:55 | 500 | € 15.368 |
06/11/2023 | 11:51:55 | 506 | € 15.368 |
06/11/2023 | 11:51:57 | 58 | € 15.368 |
06/11/2023 | 11:51:57 | 108 | € 15.368 |
06/11/2023 | 11:51:57 | 157 | € 15.368 |
06/11/2023 | 11:51:57 | 180 | € 15.368 |
06/11/2023 | 11:51:57 | 180 | € 15.368 |
06/11/2023 | 11:51:57 | 293 | € 15.368 |
06/11/2023 | 11:51:57 | 486 | € 15.368 |
06/11/2023 | 11:51:57 | 500 | € 15.368 |
06/11/2023 | 11:51:57 | 500 | € 15.368 |
06/11/2023 | 11:51:57 | 504 | € 15.368 |
06/11/2023 | 11:51:57 | 620 | € 15.368 |
06/11/2023 | 11:51:57 | 663 | € 15.368 |
06/11/2023 | 11:52:09 | 1,504 | € 15.364 |
06/11/2023 | 11:53:05 | 293 | € 15.362 |
06/11/2023 | 11:53:05 | 135 | € 15.364 |
06/11/2023 | 11:53:05 | 3,372 | € 15.364 |
06/11/2023 | 11:54:32 | 580 | € 15.372 |
06/11/2023 | 11:54:38 | 18 | € 15.372 |
06/11/2023 | 11:54:38 | 600 | € 15.372 |
06/11/2023 | 11:55:25 | 600 | € 15.374 |
06/11/2023 | 11:55:25 | 618 | € 15.374 |
06/11/2023 | 11:55:41 | 145 | € 15.372 |
06/11/2023 | 11:55:41 | 739 | € 15.372 |
06/11/2023 | 11:55:46 | 75 | € 15.368 |
06/11/2023 | 11:57:42 | 500 | € 15.372 |
06/11/2023 | 12:04:42 | 500 | € 15.382 |
06/11/2023 | 12:04:42 | 600 | € 15.382 |
06/11/2023 | 12:04:45 | 345 | € 15.382 |
06/11/2023 | 12:04:45 | 500 | € 15.382 |
06/11/2023 | 12:04:55 | 1,476 | € 15.380 |
06/11/2023 | 12:04:55 | 2,053 | € 15.380 |
06/11/2023 | 12:05:01 | 163 | € 15.376 |
06/11/2023 | 12:05:01 | 671 | € 15.376 |
06/11/2023 | 12:05:50 | 1,725 | € 15.378 |
06/11/2023 | 12:08:38 | 600 | € 15.392 |
06/11/2023 | 12:08:38 | 611 | € 15.392 |
06/11/2023 | 12:08:38 | 102 | € 15.394 |
06/11/2023 | 12:08:38 | 600 | € 15.394 |
06/11/2023 | 12:08:38 | 1,170 | € 15.394 |
06/11/2023 | 12:08:47 | 500 | € 15.398 |
06/11/2023 | 12:08:47 | 600 | € 15.398 |
06/11/2023 | 12:08:47 | 637 | € 15.398 |
06/11/2023 | 12:08:47 | 663 | € 15.398 |
06/11/2023 | 12:09:37 | 600 | € 15.398 |
06/11/2023 | 12:09:38 | 600 | € 15.398 |
06/11/2023 | 12:09:39 | 500 | € 15.398 |
06/11/2023 | 12:09:40 | 500 | € 15.398 |
06/11/2023 | 12:09:50 | 465 | € 15.398 |
06/11/2023 | 12:09:50 | 2,000 | € 15.398 |
06/11/2023 | 12:09:55 | 852 | € 15.396 |
06/11/2023 | 12:09:55 | 2,582 | € 15.396 |
06/11/2023 | 12:09:56 | 600 | € 15.396 |
06/11/2023 | 12:11:46 | 293 | € 15.412 |
06/11/2023 | 12:11:46 | 426 | € 15.412 |
06/11/2023 | 12:11:46 | 456 | € 15.412 |
06/11/2023 | 12:11:46 | 614 | € 15.412 |
06/11/2023 | 12:11:46 | 645 | € 15.412 |
06/11/2023 | 12:11:46 | 663 | € 15.412 |
06/11/2023 | 12:11:47 | 293 | € 15.412 |
06/11/2023 | 12:11:54 | 2,165 | € 15.414 |
06/11/2023 | 12:12:05 | 600 | € 15.416 |
06/11/2023 | 12:12:08 | 25 | € 15.414 |
06/11/2023 | 12:12:08 | 1,990 | € 15.414 |
06/11/2023 | 12:12:08 | 3,553 | € 15.414 |
06/11/2023 | 12:12:23 | 611 | € 15.414 |
06/11/2023 | 12:12:33 | 1,900 | € 15.414 |
06/11/2023 | 12:12:47 | 3,375 | € 15.414 |
06/11/2023 | 12:13:39 | 339 | € 15.420 |
06/11/2023 | 12:13:39 | 600 | € 15.420 |
06/11/2023 | 12:13:39 | 602 | € 15.420 |
06/11/2023 | 12:13:39 | 614 | € 15.420 |
06/11/2023 | 12:13:39 | 840 | € 15.420 |
06/11/2023 | 12:13:40 | 293 | € 15.420 |
06/11/2023 | 12:13:40 | 339 | € 15.420 |
06/11/2023 | 12:13:40 | 614 | € 15.420 |
06/11/2023 | 12:13:40 | 901 | € 15.420 |
06/11/2023 | 12:13:41 | 339 | € 15.420 |
06/11/2023 | 12:13:41 | 339 | € 15.420 |
06/11/2023 | 12:14:01 | 309 | € 15.420 |
06/11/2023 | 12:14:06 | 600 | € 15.420 |
06/11/2023 | 12:14:31 | 154 | € 15.418 |
06/11/2023 | 12:14:31 | 263 | € 15.418 |
06/11/2023 | 12:14:31 | 597 | € 15.418 |
06/11/2023 | 12:14:31 | 700 | € 15.418 |
06/11/2023 | 12:15:02 | 600 | € 15.418 |
06/11/2023 | 12:15:02 | 1,312 | € 15.418 |
06/11/2023 | 12:15:40 | 550 | € 15.412 |
06/11/2023 | 12:17:18 | 1,114 | € 15.402 |
06/11/2023 | 12:19:00 | 209 | € 15.388 |
06/11/2023 | 12:22:14 | 35 | € 15.394 |
06/11/2023 | 12:22:27 | 100 | € 15.394 |
06/11/2023 | 12:22:40 | 18 | € 15.394 |
06/11/2023 | 12:22:40 | 750 | € 15.394 |
06/11/2023 | 12:24:19 | 589 | € 15.398 |
06/11/2023 | 12:24:19 | 600 | € 15.398 |
06/11/2023 | 12:25:40 | 274 | € 15.390 |
06/11/2023 | 12:25:40 | 922 | € 15.390 |
06/11/2023 | 12:26:11 | 978 | € 15.386 |
06/11/2023 | 12:27:03 | 37 | € 15.386 |
06/11/2023 | 12:27:03 | 201 | € 15.386 |
06/11/2023 | 12:27:03 | 1,638 | € 15.386 |
06/11/2023 | 12:27:12 | 465 | € 15.386 |
06/11/2023 | 12:27:26 | 270 | € 15.386 |
06/11/2023 | 12:27:26 | 899 | € 15.386 |
06/11/2023 | 12:28:16 | 275 | € 15.396 |
06/11/2023 | 12:28:48 | 24 | € 15.400 |
06/11/2023 | 12:28:48 | 65 | € 15.400 |
06/11/2023 | 12:28:48 | 293 | € 15.400 |
06/11/2023 | 12:28:48 | 600 | € 15.400 |
06/11/2023 | 12:28:48 | 873 | € 15.400 |
06/11/2023 | 12:32:04 | 3,042 | € 15.398 |
06/11/2023 | 12:32:58 | 394 | € 15.398 |
06/11/2023 | 12:32:58 | 549 | € 15.398 |
06/11/2023 | 12:33:58 | 897 | € 15.398 |
06/11/2023 | 12:35:01 | 293 | € 15.404 |
06/11/2023 | 12:35:01 | 331 | € 15.406 |
06/11/2023 | 12:35:01 | 590 | € 15.406 |
06/11/2023 | 12:35:01 | 600 | € 15.406 |
06/11/2023 | 12:35:01 | 823 | € 15.406 |
06/11/2023 | 12:36:18 | 1,198 | € 15.414 |
06/11/2023 | 12:36:20 | 2,518 | € 15.412 |
06/11/2023 | 12:37:00 | 1,202 | € 15.412 |
06/11/2023 | 12:41:30 | 600 | € 15.404 |
06/11/2023 | 12:41:30 | 311 | € 15.406 |
06/11/2023 | 12:41:30 | 373 | € 15.406 |
06/11/2023 | 12:41:30 | 1,072 | € 15.406 |
06/11/2023 | 12:42:02 | 865 | € 15.404 |
06/11/2023 | 12:42:43 | 600 | € 15.398 |
06/11/2023 | 12:42:44 | 253 | € 15.398 |
06/11/2023 | 12:42:44 | 600 | € 15.398 |
06/11/2023 | 12:44:21 | 39 | € 15.404 |
06/11/2023 | 12:45:03 | 433 | € 15.406 |
06/11/2023 | 12:45:03 | 971 | € 15.406 |
06/11/2023 | 12:45:04 | 17 | € 15.404 |
06/11/2023 | 12:45:04 | 500 | € 15.404 |
06/11/2023 | 12:45:04 | 600 | € 15.404 |
06/11/2023 | 12:46:15 | 846 | € 15.402 |
06/11/2023 | 12:46:28 | 339 | € 15.396 |
06/11/2023 | 12:46:28 | 600 | € 15.396 |
06/11/2023 | 12:46:28 | 628 | € 15.396 |
06/11/2023 | 12:46:28 | 1,049 | € 15.400 |
06/11/2023 | 12:47:50 | 1,064 | € 15.398 |
06/11/2023 | 12:49:01 | 1,188 | € 15.392 |
06/11/2023 | 12:49:01 | 1,259 | € 15.392 |
06/11/2023 | 12:50:42 | 2,249 | € 15.404 |
06/11/2023 | 12:52:23 | 1,962 | € 15.398 |
06/11/2023 | 12:53:30 | 112 | € 15.398 |
06/11/2023 | 12:53:30 | 1,482 | € 15.398 |
06/11/2023 | 12:54:15 | 803 | € 15.398 |
06/11/2023 | 12:54:15 | 947 | € 15.398 |
06/11/2023 | 12:54:15 | 1,811 | € 15.398 |
06/11/2023 | 12:54:57 | 1,431 | € 15.396 |
06/11/2023 | 12:56:10 | 623 | € 15.402 |
06/11/2023 | 12:56:25 | 339 | € 15.402 |
06/11/2023 | 12:56:43 | 339 | € 15.402 |
06/11/2023 | 12:56:43 | 339 | € 15.402 |
06/11/2023 | 12:56:56 | 1,321 | € 15.400 |
06/11/2023 | 12:57:59 | 48 | € 15.396 |
06/11/2023 | 12:57:59 | 2,500 | € 15.396 |
06/11/2023 | 12:59:00 | 1,846 | € 15.398 |
06/11/2023 | 12:59:44 | 52 | € 15.400 |
06/11/2023 | 12:59:44 | 383 | € 15.400 |
06/11/2023 | 12:59:44 | 888 | € 15.400 |
06/11/2023 | 13:00:02 | 1,291 | € 15.398 |
06/11/2023 | 13:04:01 | 600 | € 15.390 |
06/11/2023 | 13:04:01 | 1,122 | € 15.390 |
06/11/2023 | 13:07:30 | 965 | € 15.394 |
06/11/2023 | 13:10:09 | 990 | € 15.404 |
06/11/2023 | 13:10:17 | 112 | € 15.404 |
06/11/2023 | 13:10:43 | 754 | € 15.406 |
06/11/2023 | 13:10:53 | 2,026 | € 15.406 |
06/11/2023 | 13:11:05 | 1,859 | € 15.408 |
06/11/2023 | 13:11:14 | 261 | € 15.408 |
06/11/2023 | 13:11:14 | 816 | € 15.408 |
06/11/2023 | 13:12:15 | 831 | € 15.412 |
06/11/2023 | 13:12:16 | 804 | € 15.412 |
06/11/2023 | 13:12:32 | 67 | € 15.414 |
06/11/2023 | 13:12:32 | 254 | € 15.414 |
06/11/2023 | 13:12:32 | 650 | € 15.414 |
06/11/2023 | 13:12:32 | 1,024 | € 15.414 |
06/11/2023 | 13:12:35 | 92 | € 15.412 |
06/11/2023 | 13:12:35 | 1,219 | € 15.412 |
06/11/2023 | 13:12:49 | 2,129 | € 15.412 |
06/11/2023 | 13:14:29 | 600 | € 15.412 |
06/11/2023 | 13:14:34 | 951 | € 15.412 |
06/11/2023 | 13:14:45 | 14 | € 15.410 |
06/11/2023 | 13:15:50 | 276 | € 15.408 |
06/11/2023 | 13:15:51 | 898 | € 15.408 |
06/11/2023 | 13:15:51 | 1,036 | € 15.408 |
06/11/2023 | 13:16:21 | 27 | € 15.410 |
06/11/2023 | 13:16:36 | 150 | € 15.416 |
06/11/2023 | 13:16:36 | 1,045 | € 15.416 |
06/11/2023 | 13:16:47 | 1,272 | € 15.412 |
06/11/2023 | 13:16:47 | 2,697 | € 15.414 |
06/11/2023 | 13:16:58 | 142 | € 15.408 |
06/11/2023 | 13:17:56 | 741 | € 15.412 |
06/11/2023 | 13:18:33 | 3,302 | € 15.416 |
06/11/2023 | 13:18:33 | 180 | € 15.418 |
06/11/2023 | 13:18:33 | 293 | € 15.418 |
06/11/2023 | 13:18:41 | 307 | € 15.414 |
06/11/2023 | 13:18:41 | 1,124 | € 15.414 |
06/11/2023 | 13:22:02 | 90 | € 15.406 |
06/11/2023 | 13:22:02 | 866 | € 15.406 |
06/11/2023 | 13:26:07 | 1,718 | € 15.412 |
06/11/2023 | 13:28:16 | 600 | € 15.414 |
06/11/2023 | 13:28:17 | 152 | € 15.414 |
06/11/2023 | 13:30:50 | 831 | € 15.412 |
06/11/2023 | 13:30:50 | 1,259 | € 15.412 |
06/11/2023 | 13:31:17 | 307 | € 15.412 |
06/11/2023 | 13:31:18 | 309 | € 15.412 |
06/11/2023 | 13:33:58 | 132 | € 15.406 |
06/11/2023 | 13:33:58 | 339 | € 15.406 |
06/11/2023 | 13:33:58 | 495 | € 15.406 |
06/11/2023 | 13:33:58 | 1,292 | € 15.408 |
06/11/2023 | 13:38:26 | 295 | € 15.418 |
06/11/2023 | 13:38:26 | 600 | € 15.418 |
06/11/2023 | 13:38:26 | 1,000 | € 15.418 |
06/11/2023 | 13:38:37 | 427 | € 15.416 |
06/11/2023 | 13:38:37 | 2,427 | € 15.416 |
06/11/2023 | 13:44:57 | 345 | € 15.406 |
06/11/2023 | 13:44:57 | 598 | € 15.406 |
06/11/2023 | 13:46:46 | 243 | € 15.410 |
06/11/2023 | 13:46:46 | 293 | € 15.410 |
06/11/2023 | 13:46:46 | 618 | € 15.410 |
06/11/2023 | 13:46:46 | 650 | € 15.410 |
06/11/2023 | 13:47:09 | 501 | € 15.410 |
06/11/2023 | 13:49:42 | 337 | € 15.406 |
06/11/2023 | 13:49:42 | 2,667 | € 15.406 |
06/11/2023 | 13:50:46 | 629 | € 15.404 |
06/11/2023 | 13:51:21 | 32 | € 15.404 |
06/11/2023 | 13:51:21 | 2,307 | € 15.404 |
06/11/2023 | 13:52:55 | 600 | € 15.406 |
06/11/2023 | 13:52:55 | 640 | € 15.406 |
06/11/2023 | 13:52:56 | 293 | € 15.406 |
06/11/2023 | 13:52:56 | 307 | € 15.406 |
06/11/2023 | 13:53:53 | 337 | € 15.402 |
06/11/2023 | 13:53:53 | 1,192 | € 15.402 |
06/11/2023 | 13:55:15 | 218 | € 15.392 |
06/11/2023 | 13:55:27 | 1,457 | € 15.392 |
06/11/2023 | 13:56:02 | 1,706 | € 15.384 |
06/11/2023 | 13:56:39 | 745 | € 15.386 |
06/11/2023 | 13:57:39 | 958 | € 15.382 |
06/11/2023 | 13:59:45 | 1,959 | € 15.396 |
06/11/2023 | 14:00:04 | 396 | € 15.392 |
06/11/2023 | 14:00:04 | 1,985 | € 15.392 |
06/11/2023 | 14:01:01 | 1,006 | € 15.392 |
06/11/2023 | 14:02:07 | 2,617 | € 15.388 |
06/11/2023 | 14:03:23 | 1,202 | € 15.390 |
06/11/2023 | 14:04:36 | 997 | € 15.392 |
06/11/2023 | 14:04:52 | 466 | € 15.392 |
06/11/2023 | 14:04:58 | 742 | € 15.392 |
06/11/2023 | 14:05:17 | 908 | € 15.396 |
06/11/2023 | 14:06:23 | 599 | € 15.400 |
06/11/2023 | 14:06:23 | 873 | € 15.400 |
06/11/2023 | 14:08:22 | 895 | € 15.406 |
06/11/2023 | 14:08:59 | 935 | € 15.406 |
06/11/2023 | 14:09:13 | 1,539 | € 15.412 |
06/11/2023 | 14:09:38 | 1,745 | € 15.412 |
06/11/2023 | 14:10:34 | 600 | € 15.410 |
06/11/2023 | 14:10:34 | 638 | € 15.410 |
06/11/2023 | 14:12:07 | 494 | € 15.406 |
06/11/2023 | 14:12:07 | 1,016 | € 15.406 |
06/11/2023 | 14:12:08 | 180 | € 15.406 |
06/11/2023 | 14:12:08 | 269 | € 15.406 |
06/11/2023 | 14:12:08 | 293 | € 15.406 |
06/11/2023 | 14:12:10 | 245 | € 15.404 |
06/11/2023 | 14:13:19 | 843 | € 15.408 |
06/11/2023 | 14:13:19 | 881 | € 15.408 |
06/11/2023 | 14:14:47 | 769 | € 15.406 |
06/11/2023 | 14:15:39 | 2,296 | € 15.404 |
06/11/2023 | 14:16:00 | 792 | € 15.402 |
06/11/2023 | 14:16:42 | 966 | € 15.396 |
06/11/2023 | 14:17:07 | 149 | € 15.402 |
06/11/2023 | 14:17:07 | 596 | € 15.402 |
06/11/2023 | 14:19:05 | 293 | € 15.398 |
06/11/2023 | 14:19:05 | 459 | € 15.398 |
06/11/2023 | 14:19:28 | 293 | € 15.400 |
06/11/2023 | 14:19:28 | 448 | € 15.400 |
06/11/2023 | 14:19:29 | 899 | € 15.398 |
06/11/2023 | 14:20:16 | 598 | € 15.404 |
06/11/2023 | 14:21:24 | 293 | € 15.410 |
06/11/2023 | 14:21:24 | 481 | € 15.410 |
06/11/2023 | 14:21:24 | 592 | € 15.410 |
06/11/2023 | 14:21:24 | 600 | € 15.410 |
06/11/2023 | 14:21:24 | 731 | € 15.410 |
06/11/2023 | 14:21:24 | 2,378 | € 15.410 |
06/11/2023 | 14:22:02 | 600 | € 15.400 |
06/11/2023 | 14:22:02 | 1,217 | € 15.400 |
06/11/2023 | 14:23:05 | 36 | € 15.398 |
06/11/2023 | 14:23:05 | 203 | € 15.398 |
06/11/2023 | 14:23:05 | 549 | € 15.398 |
06/11/2023 | 14:23:05 | 596 | € 15.398 |
06/11/2023 | 14:23:05 | 701 | € 15.398 |
06/11/2023 | 14:24:20 | 307 | € 15.398 |
06/11/2023 | 14:24:20 | 2,627 | € 15.398 |
06/11/2023 | 14:24:47 | 849 | € 15.394 |
06/11/2023 | 14:25:31 | 232 | € 15.392 |
06/11/2023 | 14:25:42 | 753 | € 15.392 |
06/11/2023 | 14:26:01 | 19 | € 15.396 |
06/11/2023 | 14:27:06 | 480 | € 15.396 |
06/11/2023 | 14:27:06 | 781 | € 15.396 |
06/11/2023 | 14:27:26 | 3,104 | € 15.394 |
06/11/2023 | 14:28:44 | 599 | € 15.394 |
06/11/2023 | 14:29:35 | 180 | € 15.388 |
06/11/2023 | 14:29:35 | 339 | € 15.388 |
06/11/2023 | 14:29:35 | 354 | € 15.388 |
06/11/2023 | 14:29:35 | 400 | € 15.388 |
06/11/2023 | 14:29:35 | 2,536 | € 15.388 |
06/11/2023 | 14:30:55 | 312 | € 15.386 |
06/11/2023 | 14:30:55 | 452 | € 15.386 |
06/11/2023 | 14:30:55 | 600 | € 15.386 |
06/11/2023 | 14:31:33 | 122 | € 15.386 |
06/11/2023 | 14:31:33 | 293 | € 15.386 |
06/11/2023 | 14:31:33 | 339 | € 15.386 |
06/11/2023 | 14:31:59 | 395 | € 15.384 |
06/11/2023 | 14:32:02 | 2,329 | € 15.384 |
06/11/2023 | 14:32:15 | 109 | € 15.384 |
06/11/2023 | 14:32:15 | 399 | € 15.384 |
06/11/2023 | 14:32:15 | 600 | € 15.384 |
06/11/2023 | 14:32:45 | 378 | € 15.382 |
06/11/2023 | 14:33:28 | 365 | € 15.384 |
06/11/2023 | 14:33:32 | 200 | € 15.384 |
06/11/2023 | 14:33:35 | 600 | € 15.384 |
06/11/2023 | 14:33:35 | 1,570 | € 15.384 |
06/11/2023 | 14:34:42 | 600 | € 15.374 |
06/11/2023 | 14:34:42 | 600 | € 15.374 |
06/11/2023 | 14:34:44 | 881 | € 15.374 |
06/11/2023 | 14:35:16 | 1,329 | € 15.370 |
06/11/2023 | 14:36:07 | 212 | € 15.374 |
06/11/2023 | 14:36:07 | 600 | € 15.374 |
06/11/2023 | 14:36:07 | 1,060 | € 15.374 |
06/11/2023 | 14:36:45 | 297 | € 15.370 |
06/11/2023 | 14:37:48 | 1,118 | € 15.382 |
06/11/2023 | 14:38:49 | 293 | € 15.382 |
06/11/2023 | 14:39:05 | 307 | € 15.382 |
06/11/2023 | 14:39:05 | 326 | € 15.382 |
06/11/2023 | 14:39:05 | 417 | € 15.382 |
06/11/2023 | 14:39:05 | 600 | € 15.382 |
06/11/2023 | 14:39:05 | 686 | € 15.382 |
06/11/2023 | 14:39:42 | 180 | € 15.394 |
06/11/2023 | 14:39:42 | 338 | € 15.394 |
06/11/2023 | 14:39:48 | 1,066 | € 15.392 |
06/11/2023 | 14:39:48 | 1,148 | € 15.392 |
06/11/2023 | 14:39:48 | 684 | € 15.394 |
06/11/2023 | 14:40:04 | 109 | € 15.394 |
06/11/2023 | 14:40:04 | 1,412 | € 15.394 |
06/11/2023 | 14:41:21 | 600 | € 15.396 |
06/11/2023 | 14:41:35 | 293 | € 15.394 |
06/11/2023 | 14:41:42 | 293 | € 15.394 |
06/11/2023 | 14:41:42 | 464 | € 15.394 |
06/11/2023 | 14:42:03 | 293 | € 15.394 |
06/11/2023 | 14:42:03 | 600 | € 15.394 |
06/11/2023 | 14:42:21 | 600 | € 15.394 |
06/11/2023 | 14:42:39 | 944 | € 15.394 |
06/11/2023 | 14:42:42 | 2,092 | € 15.394 |
06/11/2023 | 14:43:45 | 293 | € 15.400 |
06/11/2023 | 14:43:45 | 315 | € 15.400 |
06/11/2023 | 14:43:54 | 1,500 | € 15.398 |
06/11/2023 | 14:44:52 | 110 | € 15.408 |
06/11/2023 | 14:44:52 | 662 | € 15.408 |
06/11/2023 | 14:45:09 | 92 | € 15.408 |
06/11/2023 | 14:45:09 | 204 | € 15.408 |
06/11/2023 | 14:45:09 | 458 | € 15.408 |
06/11/2023 | 14:45:17 | 293 | € 15.406 |
06/11/2023 | 14:45:42 | 600 | € 15.408 |
06/11/2023 | 14:45:47 | 596 | € 15.406 |
06/11/2023 | 14:45:47 | 2,733 | € 15.406 |
06/11/2023 | 14:45:47 | 2 | € 15.408 |
06/11/2023 | 14:45:47 | 600 | € 15.408 |
06/11/2023 | 14:45:47 | 618 | € 15.408 |
06/11/2023 | 14:47:23 | 117 | € 15.414 |
06/11/2023 | 14:47:23 | 662 | € 15.414 |
06/11/2023 | 14:47:42 | 779 | € 15.414 |
06/11/2023 | 14:47:43 | 20 | € 15.412 |
06/11/2023 | 14:47:43 | 198 | € 15.412 |
06/11/2023 | 14:47:43 | 600 | € 15.412 |
06/11/2023 | 14:47:52 | 60 | € 15.412 |
06/11/2023 | 14:47:52 | 81 | € 15.412 |
06/11/2023 | 14:47:52 | 540 | € 15.412 |
06/11/2023 | 14:47:52 | 555 | € 15.412 |
06/11/2023 | 14:47:52 | 687 | € 15.412 |
06/11/2023 | 14:48:12 | 580 | € 15.402 |
06/11/2023 | 14:48:59 | 1,749 | € 15.410 |
06/11/2023 | 14:49:39 | 177 | € 15.414 |
06/11/2023 | 14:49:42 | 261 | € 15.414 |
06/11/2023 | 14:49:42 | 600 | € 15.414 |
06/11/2023 | 14:49:42 | 940 | € 15.414 |
06/11/2023 | 14:49:42 | 1,079 | € 15.414 |
06/11/2023 | 14:50:19 | 744 | € 15.412 |
06/11/2023 | 14:51:17 | 422 | € 15.412 |
06/11/2023 | 14:51:33 | 120 | € 15.412 |
06/11/2023 | 14:51:33 | 249 | € 15.412 |
06/11/2023 | 14:51:33 | 495 | € 15.412 |
06/11/2023 | 14:51:33 | 600 | € 15.412 |
06/11/2023 | 14:51:33 | 2,013 | € 15.412 |
06/11/2023 | 14:53:19 | 3,132 | € 15.416 |
06/11/2023 | 14:53:22 | 764 | € 15.412 |
06/11/2023 | 14:54:45 | 704 | € 15.408 |
06/11/2023 | 14:54:45 | 1,233 | € 15.408 |
06/11/2023 | 14:55:01 | 168 | € 15.406 |
06/11/2023 | 14:55:01 | 1,209 | € 15.406 |
06/11/2023 | 14:55:43 | 1,350 | € 15.404 |
06/11/2023 | 14:57:42 | 470 | € 15.404 |
06/11/2023 | 14:57:42 | 497 | € 15.404 |
06/11/2023 | 14:57:59 | 600 | € 15.404 |
06/11/2023 | 14:57:59 | 2,149 | € 15.404 |
06/11/2023 | 14:58:33 | 347 | € 15.402 |
06/11/2023 | 14:58:33 | 1,228 | € 15.402 |
06/11/2023 | 14:59:12 | 1,089 | € 15.396 |
06/11/2023 | 14:59:19 | 226 | € 15.396 |
06/11/2023 | 15:00:04 | 600 | € 15.392 |
06/11/2023 | 15:00:04 | 855 | € 15.392 |
06/11/2023 | 15:00:11 | 1,130 | € 15.390 |
06/11/2023 | 15:01:48 | 1,000 | € 15.402 |
06/11/2023 | 15:01:48 | 2,212 | € 15.402 |
06/11/2023 | 15:03:12 | 450 | € 15.410 |
06/11/2023 | 15:03:33 | 1,093 | € 15.414 |
06/11/2023 | 15:03:34 | 3,325 | € 15.412 |
06/11/2023 | 15:04:09 | 529 | € 15.414 |
06/11/2023 | 15:04:09 | 777 | € 15.414 |
06/11/2023 | 15:05:27 | 600 | € 15.414 |
06/11/2023 | 15:05:27 | 1,201 | € 15.414 |
06/11/2023 | 15:05:39 | 1,378 | € 15.414 |
06/11/2023 | 15:06:11 | 367 | € 15.412 |
06/11/2023 | 15:06:12 | 555 | € 15.412 |
06/11/2023 | 15:06:29 | 300 | € 15.412 |
06/11/2023 | 15:06:47 | 148 | € 15.414 |
06/11/2023 | 15:07:09 | 1,671 | € 15.418 |
06/11/2023 | 15:07:09 | 925 | € 15.420 |
06/11/2023 | 15:07:44 | 1,320 | € 15.418 |
06/11/2023 | 15:08:01 | 770 | € 15.416 |
06/11/2023 | 15:08:42 | 1,212 | € 15.416 |
06/11/2023 | 15:08:58 | 766 | € 15.414 |
06/11/2023 | 15:09:52 | 1,533 | € 15.414 |
06/11/2023 | 15:10:40 | 600 | € 15.422 |
06/11/2023 | 15:10:40 | 1,217 | € 15.422 |
06/11/2023 | 15:11:06 | 989 | € 15.424 |
06/11/2023 | 15:12:19 | 600 | € 15.426 |
06/11/2023 | 15:12:19 | 2,333 | € 15.426 |
06/11/2023 | 15:13:43 | 954 | € 15.418 |
06/11/2023 | 15:14:11 | 410 | € 15.424 |
06/11/2023 | 15:14:19 | 500 | € 15.426 |
06/11/2023 | 15:14:23 | 395 | € 15.426 |
06/11/2023 | 15:14:34 | 157 | € 15.430 |
06/11/2023 | 15:14:34 | 1,183 | € 15.430 |
06/11/2023 | 15:14:52 | 784 | € 15.430 |
06/11/2023 | 15:15:45 | 506 | € 15.430 |
06/11/2023 | 15:15:45 | 1,766 | € 15.430 |
06/11/2023 | 15:16:48 | 595 | € 15.426 |
06/11/2023 | 15:16:48 | 885 | € 15.426 |
06/11/2023 | 15:17:24 | 600 | € 15.424 |
06/11/2023 | 15:17:24 | 766 | € 15.424 |
06/11/2023 | 15:18:07 | 181 | € 15.426 |
06/11/2023 | 15:18:07 | 600 | € 15.426 |
06/11/2023 | 15:18:32 | 450 | € 15.426 |
06/11/2023 | 15:18:36 | 321 | € 15.426 |
06/11/2023 | 15:18:37 | 453 | € 15.426 |
06/11/2023 | 15:18:37 | 739 | € 15.426 |
06/11/2023 | 15:19:26 | 109 | € 15.428 |
06/11/2023 | 15:19:31 | 101 | € 15.428 |
06/11/2023 | 15:20:21 | 180 | € 15.436 |
06/11/2023 | 15:20:21 | 278 | € 15.436 |
06/11/2023 | 15:20:21 | 293 | € 15.436 |
06/11/2023 | 15:21:13 | 1,038 | € 15.440 |
06/11/2023 | 15:21:14 | 339 | € 15.440 |
06/11/2023 | 15:21:14 | 522 | € 15.440 |
06/11/2023 | 15:21:14 | 600 | € 15.440 |
06/11/2023 | 15:21:14 | 600 | € 15.440 |
06/11/2023 | 15:21:14 | 1,107 | € 15.440 |
06/11/2023 | 15:21:14 | 1,451 | € 15.440 |
06/11/2023 | 15:21:14 | 125 | € 15.442 |
06/11/2023 | 15:22:54 | 1,748 | € 15.456 |
06/11/2023 | 15:23:38 | 180 | € 15.460 |
06/11/2023 | 15:23:49 | 38 | € 15.458 |
06/11/2023 | 15:23:49 | 889 | € 15.458 |
06/11/2023 | 15:23:49 | 600 | € 15.460 |
06/11/2023 | 15:23:49 | 2,310 | € 15.460 |
06/11/2023 | 15:24:24 | 1,807 | € 15.464 |
06/11/2023 | 15:24:31 | 597 | € 15.464 |
06/11/2023 | 15:24:31 | 600 | € 15.464 |
06/11/2023 | 15:24:31 | 664 | € 15.464 |
06/11/2023 | 15:24:31 | 1,714 | € 15.464 |
06/11/2023 | 15:26:08 | 547 | € 15.456 |
06/11/2023 | 15:26:49 | 406 | € 15.462 |
06/11/2023 | 15:27:12 | 600 | € 15.462 |
06/11/2023 | 15:27:14 | 75 | € 15.460 |
06/11/2023 | 15:27:14 | 3,037 | € 15.460 |
06/11/2023 | 15:27:15 | 600 | € 15.460 |
06/11/2023 | 15:27:16 | 975 | € 15.460 |
06/11/2023 | 15:27:16 | 1,805 | € 15.460 |
06/11/2023 | 15:27:42 | 409 | € 15.468 |
06/11/2023 | 15:27:51 | 1,311 | € 15.468 |
06/11/2023 | 15:27:52 | 3,147 | € 15.466 |
06/11/2023 | 15:27:54 | 600 | € 15.466 |
06/11/2023 | 15:28:27 | 1,220 | € 15.466 |
06/11/2023 | 15:29:41 | 1,008 | € 15.472 |
06/11/2023 | 15:30:00 | 600 | € 15.464 |
06/11/2023 | 15:30:00 | 2,346 | € 15.464 |
06/11/2023 | 15:30:04 | 346 | € 15.452 |
06/11/2023 | 15:30:04 | 592 | € 15.452 |
06/11/2023 | 15:30:07 | 700 | € 15.446 |
06/11/2023 | 15:30:07 | 872 | € 15.446 |
06/11/2023 | 15:30:07 | 873 | € 15.446 |
06/11/2023 | 15:30:16 | 1,201 | € 15.450 |
06/11/2023 | 15:30:19 | 828 | € 15.442 |
06/11/2023 | 15:30:54 | 80 | € 15.444 |
06/11/2023 | 15:31:02 | 1,346 | € 15.434 |
06/11/2023 | 15:31:48 | 1,017 | € 15.424 |
06/11/2023 | 15:32:25 | 434 | € 15.416 |
06/11/2023 | 15:32:25 | 1,039 | € 15.416 |
06/11/2023 | 15:33:40 | 204 | € 15.440 |
06/11/2023 | 15:33:40 | 754 | € 15.440 |
06/11/2023 | 15:33:46 | 186 | € 15.440 |
06/11/2023 | 15:33:47 | 2,279 | € 15.440 |
06/11/2023 | 15:34:05 | 16 | € 15.444 |
06/11/2023 | 15:34:05 | 339 | € 15.444 |
06/11/2023 | 15:34:05 | 600 | € 15.444 |
06/11/2023 | 15:34:05 | 600 | € 15.444 |
06/11/2023 | 15:34:05 | 791 | € 15.444 |
06/11/2023 | 15:34:32 | 1,626 | € 15.452 |
06/11/2023 | 15:34:49 | 80 | € 15.458 |
06/11/2023 | 15:34:49 | 600 | € 15.458 |
06/11/2023 | 15:34:49 | 402 | € 15.460 |
06/11/2023 | 15:34:49 | 897 | € 15.460 |
06/11/2023 | 15:34:50 | 289 | € 15.458 |
06/11/2023 | 15:34:50 | 600 | € 15.458 |
06/11/2023 | 15:34:55 | 472 | € 15.456 |
06/11/2023 | 15:34:59 | 303 | € 15.456 |
06/11/2023 | 15:34:59 | 600 | € 15.456 |
06/11/2023 | 15:35:00 | 159 | € 15.456 |
06/11/2023 | 15:35:00 | 1,215 | € 15.456 |
06/11/2023 | 15:35:19 | 456 | € 15.468 |
06/11/2023 | 15:35:19 | 600 | € 15.468 |
06/11/2023 | 15:35:19 | 1,146 | € 15.468 |
06/11/2023 | 15:35:20 | 339 | € 15.468 |
06/11/2023 | 15:35:20 | 614 | € 15.468 |
06/11/2023 | 15:35:20 | 628 | € 15.468 |
06/11/2023 | 15:35:30 | 628 | € 15.470 |
06/11/2023 | 15:35:44 | 600 | € 15.466 |
06/11/2023 | 15:35:44 | 628 | € 15.466 |
06/11/2023 | 15:35:50 | 225 | € 15.466 |
06/11/2023 | 15:35:51 | 600 | € 15.464 |
06/11/2023 | 15:35:51 | 678 | € 15.464 |
06/11/2023 | 15:36:21 | 99 | € 15.462 |
06/11/2023 | 15:36:21 | 133 | € 15.462 |
06/11/2023 | 15:36:21 | 355 | € 15.462 |
06/11/2023 | 15:36:21 | 2,900 | € 15.462 |
06/11/2023 | 15:36:44 | 997 | € 15.450 |
06/11/2023 | 15:37:27 | 616 | € 15.452 |
06/11/2023 | 15:37:27 | 1,583 | € 15.452 |
06/11/2023 | 15:38:04 | 245 | € 15.456 |
06/11/2023 | 15:38:04 | 320 | € 15.456 |
06/11/2023 | 15:38:04 | 477 | € 15.456 |
06/11/2023 | 15:38:04 | 720 | € 15.456 |
06/11/2023 | 15:38:16 | 1,021 | € 15.454 |
06/11/2023 | 15:40:22 | 1,096 | € 15.438 |
06/11/2023 | 15:40:22 | 1,223 | € 15.438 |
06/11/2023 | 15:40:39 | 1,089 | € 15.438 |
06/11/2023 | 15:41:34 | 1,705 | € 15.434 |
06/11/2023 | 15:42:01 | 1,640 | € 15.436 |
06/11/2023 | 15:43:03 | 852 | € 15.440 |
06/11/2023 | 15:43:50 | 351 | € 15.436 |
06/11/2023 | 15:43:50 | 2,144 | € 15.436 |
06/11/2023 | 15:45:24 | 99 | € 15.448 |
06/11/2023 | 15:45:24 | 2,222 | € 15.448 |
06/11/2023 | 15:45:55 | 365 | € 15.446 |
06/11/2023 | 15:45:55 | 824 | € 15.446 |
06/11/2023 | 15:46:13 | 111 | € 15.448 |
06/11/2023 | 15:46:40 | 994 | € 15.452 |
06/11/2023 | 15:46:40 | 2,084 | € 15.452 |
06/11/2023 | 15:47:02 | 339 | € 15.450 |
06/11/2023 | 15:47:02 | 459 | € 15.450 |
06/11/2023 | 15:47:02 | 798 | € 15.450 |
06/11/2023 | 15:47:22 | 1,126 | € 15.446 |
06/11/2023 | 15:47:40 | 775 | € 15.444 |
06/11/2023 | 15:47:43 | 1,419 | € 15.438 |
06/11/2023 | 15:48:11 | 801 | € 15.428 |
06/11/2023 | 15:48:11 | 862 | € 15.428 |
06/11/2023 | 15:48:40 | 815 | € 15.430 |
06/11/2023 | 15:49:14 | 697 | € 15.428 |
06/11/2023 | 15:49:14 | 2,571 | € 15.428 |
06/11/2023 | 15:49:31 | 676 | € 15.424 |
06/11/2023 | 15:50:23 | 400 | € 15.434 |
06/11/2023 | 15:50:23 | 600 | € 15.434 |
06/11/2023 | 15:50:23 | 829 | € 15.434 |
06/11/2023 | 15:50:23 | 1,055 | € 15.434 |
06/11/2023 | 15:50:23 | 1,241 | € 15.434 |
06/11/2023 | 15:50:56 | 802 | € 15.430 |
06/11/2023 | 15:51:01 | 1,320 | € 15.428 |
06/11/2023 | 15:51:33 | 2,465 | € 15.432 |
06/11/2023 | 15:52:21 | 8 | € 15.430 |
06/11/2023 | 15:52:21 | 272 | € 15.430 |
06/11/2023 | 15:52:21 | 517 | € 15.430 |
06/11/2023 | 15:52:21 | 683 | € 15.430 |
06/11/2023 | 15:52:34 | 1,314 | € 15.428 |
06/11/2023 | 15:53:17 | 888 | € 15.424 |
06/11/2023 | 15:53:40 | 87 | € 15.432 |
06/11/2023 | 15:53:40 | 339 | € 15.432 |
06/11/2023 | 15:53:53 | 1,916 | € 15.432 |
06/11/2023 | 15:53:53 | 214 | € 15.434 |
06/11/2023 | 15:53:53 | 469 | € 15.434 |
06/11/2023 | 15:53:53 | 890 | € 15.434 |
06/11/2023 | 15:53:54 | 1,444 | € 15.430 |
06/11/2023 | 15:54:34 | 307 | € 15.438 |
06/11/2023 | 15:54:34 | 1,063 | € 15.438 |
06/11/2023 | 15:54:43 | 700 | € 15.438 |
06/11/2023 | 15:54:58 | 857 | € 15.440 |
06/11/2023 | 15:55:01 | 741 | € 15.436 |
06/11/2023 | 15:55:33 | 91 | € 15.440 |
06/11/2023 | 15:55:54 | 787 | € 15.444 |
06/11/2023 | 15:55:54 | 2,208 | € 15.444 |
06/11/2023 | 15:56:21 | 1,329 | € 15.444 |
06/11/2023 | 15:56:35 | 801 | € 15.442 |
06/11/2023 | 15:56:43 | 357 | € 15.440 |
06/11/2023 | 15:57:47 | 770 | € 15.436 |
06/11/2023 | 15:57:47 | 2,030 | € 15.436 |
06/11/2023 | 15:57:48 | 159 | € 15.430 |
06/11/2023 | 15:57:48 | 469 | € 15.430 |
06/11/2023 | 15:57:48 | 470 | € 15.430 |
06/11/2023 | 15:58:48 | 384 | € 15.428 |
06/11/2023 | 15:58:48 | 1,698 | € 15.428 |
06/11/2023 | 15:58:52 | 893 | € 15.424 |
06/11/2023 | 15:58:53 | 799 | € 15.424 |
06/11/2023 | 15:59:09 | 751 | € 15.422 |
06/11/2023 | 15:59:24 | 703 | € 15.424 |
06/11/2023 | 16:00:23 | 164 | € 15.438 |
06/11/2023 | 16:00:23 | 698 | € 15.438 |
06/11/2023 | 16:00:32 | 180 | € 15.438 |
06/11/2023 | 16:00:32 | 270 | € 15.438 |
06/11/2023 | 16:00:32 | 339 | € 15.438 |
06/11/2023 | 16:00:38 | 1,394 | € 15.434 |
06/11/2023 | 16:00:38 | 1,866 | € 15.434 |
06/11/2023 | 16:01:24 | 3,543 | € 15.438 |
06/11/2023 | 16:01:59 | 340 | € 15.444 |
06/11/2023 | 16:01:59 | 1,459 | € 15.444 |
06/11/2023 | 16:02:14 | 605 | € 15.440 |
06/11/2023 | 16:02:37 | 587 | € 15.442 |
06/11/2023 | 16:03:17 | 368 | € 15.444 |
06/11/2023 | 16:03:17 | 1,428 | € 15.444 |
06/11/2023 | 16:03:17 | 1,711 | € 15.444 |
06/11/2023 | 16:03:47 | 953 | € 15.446 |
06/11/2023 | 16:05:01 | 718 | € 15.438 |
06/11/2023 | 16:05:01 | 990 | € 15.438 |
06/11/2023 | 16:05:08 | 320 | € 15.434 |
06/11/2023 | 16:05:08 | 469 | € 15.434 |
06/11/2023 | 16:05:08 | 470 | € 15.434 |
06/11/2023 | 16:05:08 | 2,342 | € 15.434 |
06/11/2023 | 16:05:08 | 469 | € 15.436 |
06/11/2023 | 16:06:32 | 180 | € 15.436 |
06/11/2023 | 16:06:32 | 227 | € 15.436 |
06/11/2023 | 16:06:32 | 339 | € 15.436 |
06/11/2023 | 16:06:35 | 180 | € 15.434 |
06/11/2023 | 16:06:49 | 713 | € 15.434 |
06/11/2023 | 16:06:57 | 500 | € 15.434 |
06/11/2023 | 16:06:57 | 632 | € 15.434 |
06/11/2023 | 16:07:29 | 180 | € 15.434 |
06/11/2023 | 16:07:29 | 339 | € 15.434 |
06/11/2023 | 16:07:29 | 600 | € 15.434 |
06/11/2023 | 16:07:34 | 114 | € 15.432 |
06/11/2023 | 16:07:34 | 635 | € 15.432 |
06/11/2023 | 16:07:34 | 678 | € 15.432 |
06/11/2023 | 16:07:34 | 2,244 | € 15.432 |
06/11/2023 | 16:07:34 | 810 | € 15.434 |
06/11/2023 | 16:08:01 | 161 | € 15.424 |
06/11/2023 | 16:08:01 | 727 | € 15.424 |
06/11/2023 | 16:08:58 | 56 | € 15.432 |
06/11/2023 | 16:08:58 | 292 | € 15.432 |
06/11/2023 | 16:08:58 | 360 | € 15.432 |
06/11/2023 | 16:08:59 | 236 | € 15.428 |
06/11/2023 | 16:08:59 | 600 | € 15.432 |
06/11/2023 | 16:08:59 | 1,018 | € 15.432 |
06/11/2023 | 16:09:22 | 125 | € 15.430 |
06/11/2023 | 16:09:22 | 270 | € 15.430 |
06/11/2023 | 16:09:22 | 600 | € 15.430 |
06/11/2023 | 16:09:22 | 801 | € 15.430 |
06/11/2023 | 16:10:21 | 581 | € 15.426 |
06/11/2023 | 16:10:21 | 600 | € 15.426 |
06/11/2023 | 16:10:21 | 1,128 | € 15.426 |
06/11/2023 | 16:10:41 | 1,590 | € 15.424 |
06/11/2023 | 16:11:20 | 485 | € 15.420 |
06/11/2023 | 16:11:20 | 533 | € 15.420 |
06/11/2023 | 16:11:21 | 393 | € 15.418 |
06/11/2023 | 16:11:21 | 410 | € 15.418 |
06/11/2023 | 16:11:49 | 1,449 | € 15.420 |
06/11/2023 | 16:12:20 | 85 | € 15.420 |
06/11/2023 | 16:12:20 | 1,486 | € 15.420 |
06/11/2023 | 16:13:10 | 104 | € 15.410 |
06/11/2023 | 16:13:10 | 131 | € 15.410 |
06/11/2023 | 16:13:10 | 735 | € 15.410 |
06/11/2023 | 16:13:21 | 489 | € 15.410 |
06/11/2023 | 16:13:30 | 92 | € 15.416 |
06/11/2023 | 16:13:30 | 339 | € 15.416 |
06/11/2023 | 16:13:51 | 977 | € 15.412 |
06/11/2023 | 16:13:57 | 200 | € 15.412 |
06/11/2023 | 16:14:07 | 320 | € 15.412 |
06/11/2023 | 16:14:07 | 600 | € 15.412 |
06/11/2023 | 16:14:40 | 299 | € 15.416 |
06/11/2023 | 16:14:45 | 11 | € 15.416 |
06/11/2023 | 16:14:45 | 312 | € 15.416 |
06/11/2023 | 16:14:45 | 600 | € 15.416 |
06/11/2023 | 16:15:14 | 781 | € 15.412 |
06/11/2023 | 16:15:23 | 339 | € 15.414 |
06/11/2023 | 16:15:23 | 508 | € 15.414 |
06/11/2023 | 16:15:23 | 882 | € 15.414 |
06/11/2023 | 16:15:23 | 1,387 | € 15.414 |
06/11/2023 | 16:15:47 | 323 | € 15.410 |
06/11/2023 | 16:15:47 | 697 | € 15.410 |
06/11/2023 | 16:16:05 | 630 | € 15.408 |
06/11/2023 | 16:16:43 | 2,880 | € 15.412 |
06/11/2023 | 16:18:25 | 247 | € 15.430 |
06/11/2023 | 16:18:25 | 600 | € 15.430 |
06/11/2023 | 16:18:25 | 600 | € 15.430 |
06/11/2023 | 16:18:25 | 704 | € 15.430 |
06/11/2023 | 16:18:25 | 2,169 | € 15.430 |
06/11/2023 | 16:19:04 | 11 | € 15.434 |
06/11/2023 | 16:19:04 | 101 | € 15.434 |
06/11/2023 | 16:19:04 | 973 | € 15.434 |
06/11/2023 | 16:19:11 | 1,131 | € 15.432 |
06/11/2023 | 16:19:45 | 5 | € 15.440 |
06/11/2023 | 16:19:45 | 1,128 | € 15.440 |
06/11/2023 | 16:20:42 | 600 | € 15.440 |
06/11/2023 | 16:20:44 | 1,417 | € 15.438 |
06/11/2023 | 16:20:51 | 600 | € 15.438 |
06/11/2023 | 16:20:51 | 600 | € 15.438 |
06/11/2023 | 16:20:51 | 804 | € 15.438 |
06/11/2023 | 16:21:24 | 217 | € 15.434 |
06/11/2023 | 16:21:24 | 720 | € 15.434 |
06/11/2023 | 16:21:51 | 749 | € 15.442 |
06/11/2023 | 16:21:51 | 1,565 | € 15.442 |
06/11/2023 | 16:22:51 | 758 | € 15.438 |
06/11/2023 | 16:23:06 | 763 | € 15.438 |
06/11/2023 | 16:23:16 | 226 | € 15.436 |
06/11/2023 | 16:23:16 | 1,006 | € 15.436 |
06/11/2023 | 16:23:42 | 2,017 | € 15.440 |
06/11/2023 | 16:23:50 | 163 | € 15.438 |
06/11/2023 | 16:23:50 | 600 | € 15.438 |
06/11/2023 | 16:23:50 | 1,123 | € 15.438 |
06/11/2023 | 16:24:16 | 929 | € 15.436 |
06/11/2023 | 16:24:35 | 1,117 | € 15.428 |
06/11/2023 | 16:25:18 | 600 | € 15.430 |
06/11/2023 | 16:25:18 | 689 | € 15.430 |
06/11/2023 | 16:25:40 | 600 | € 15.428 |
06/11/2023 | 16:25:40 | 959 | € 15.428 |
06/11/2023 | 16:26:00 | 1,286 | € 15.426 |
06/11/2023 | 16:27:23 | 869 | € 15.426 |
06/11/2023 | 16:27:50 | 3,594 | € 15.430 |
06/11/2023 | 16:28:31 | 29 | € 15.434 |
06/11/2023 | 16:28:47 | 712 | € 15.442 |
06/11/2023 | 16:28:53 | 927 | € 15.440 |
06/11/2023 | 16:29:07 | 2,278 | € 15.440 |
06/11/2023 | 16:29:23 | 878 | € 15.438 |
06/11/2023 | 16:30:02 | 138 | € 15.436 |
06/11/2023 | 16:30:06 | 699 | € 15.436 |
06/11/2023 | 16:30:13 | 1,871 | € 15.436 |
06/11/2023 | 16:30:45 | 139 | € 15.434 |
06/11/2023 | 16:30:45 | 300 | € 15.434 |
06/11/2023 | 16:30:45 | 469 | € 15.434 |
06/11/2023 | 16:30:45 | 470 | € 15.434 |
06/11/2023 | 16:30:45 | 963 | € 15.434 |
06/11/2023 | 16:30:45 | 989 | € 15.434 |
06/11/2023 | 16:31:25 | 710 | € 15.432 |
06/11/2023 | 16:31:52 | 884 | € 15.430 |
06/11/2023 | 16:31:54 | 187 | € 15.430 |
06/11/2023 | 16:31:56 | 558 | € 15.428 |
06/11/2023 | 16:31:56 | 750 | € 15.428 |
06/11/2023 | 16:31:56 | 48 | € 15.430 |
06/11/2023 | 16:32:55 | 2,114 | € 15.424 |
06/11/2023 | 16:33:21 | 600 | € 15.420 |
06/11/2023 | 16:33:54 | 264 | € 15.430 |
06/11/2023 | 16:33:54 | 600 | € 15.430 |
06/11/2023 | 16:34:10 | 600 | € 15.430 |
06/11/2023 | 16:34:30 | 1,101 | € 15.430 |
06/11/2023 | 16:34:47 | 328 | € 15.430 |
06/11/2023 | 16:34:47 | 492 | € 15.430 |
06/11/2023 | 16:34:47 | 1,139 | € 15.430 |
06/11/2023 | 16:34:47 | 1,378 | € 15.430 |
06/11/2023 | 16:34:56 | 675 | € 15.426 |
06/11/2023 | 16:35:06 | 289 | € 15.424 |
06/11/2023 | 16:35:22 | 44 | € 15.424 |
06/11/2023 | 16:35:22 | 1,368 | € 15.424 |
06/11/2023 | 16:35:49 | 440 | € 15.422 |
06/11/2023 | 16:35:49 | 1,090 | € 15.422 |
06/11/2023 | 16:37:30 | 2,348 | € 15.428 |
06/11/2023 | 16:38:01 | 100 | € 15.430 |
06/11/2023 | 16:38:01 | 328 | € 15.430 |
06/11/2023 | 16:38:01 | 750 | € 15.430 |
06/11/2023 | 16:38:01 | 1,496 | € 15.430 |
06/11/2023 | 16:38:17 | 322 | € 15.432 |
06/11/2023 | 16:38:52 | 600 | € 15.432 |
06/11/2023 | 16:38:52 | 650 | € 15.432 |
06/11/2023 | 16:38:52 | 759 | € 15.432 |
06/11/2023 | 16:38:52 | 2,507 | € 15.432 |
06/11/2023 | 16:39:03 | 425 | € 15.430 |
06/11/2023 | 16:39:03 | 942 | € 15.430 |
06/11/2023 | 16:39:59 | 763 | € 15.432 |
06/11/2023 | 16:39:59 | 838 | € 15.432 |
06/11/2023 | 16:39:59 | 1,044 | € 15.432 |
06/11/2023 | 16:40:14 | 80 | € 15.430 |
06/11/2023 | 16:40:28 | 600 | € 15.432 |
06/11/2023 | 16:40:28 | 616 | € 15.432 |
06/11/2023 | 16:40:58 | 600 | € 15.428 |
06/11/2023 | 16:40:58 | 976 | € 15.428 |
06/11/2023 | 16:41:28 | 1,664 | € 15.426 |
06/11/2023 | 16:42:28 | 31 | € 15.428 |
06/11/2023 | 16:42:28 | 600 | € 15.428 |
06/11/2023 | 16:42:28 | 650 | € 15.428 |
06/11/2023 | 16:42:28 | 895 | € 15.428 |
06/11/2023 | 16:42:28 | 1,000 | € 15.428 |
06/11/2023 | 16:42:53 | 806 | € 15.426 |
06/11/2023 | 16:43:03 | 690 | € 15.424 |
06/11/2023 | 16:43:27 | 327 | € 15.420 |
06/11/2023 | 16:43:27 | 1,584 | € 15.420 |
06/11/2023 | 16:44:34 | 600 | € 15.418 |
06/11/2023 | 16:44:34 | 600 | € 15.418 |
06/11/2023 | 16:44:34 | 741 | € 15.418 |
06/11/2023 | 16:44:34 | 926 | € 15.418 |
06/11/2023 | 16:44:51 | 551 | € 15.416 |
06/11/2023 | 16:45:19 | 2,034 | € 15.416 |
06/11/2023 | 16:46:08 | 904 | € 15.412 |
06/11/2023 | 16:47:01 | 600 | € 15.418 |
06/11/2023 | 16:47:02 | 770 | € 15.416 |
06/11/2023 | 16:47:02 | 1,938 | € 15.416 |
06/11/2023 | 16:48:24 | 378 | € 15.418 |
06/11/2023 | 16:48:24 | 426 | € 15.418 |
06/11/2023 | 16:48:24 | 550 | € 15.418 |
06/11/2023 | 16:48:33 | 3,259 | € 15.416 |
06/11/2023 | 16:49:05 | 34 | € 15.414 |
06/11/2023 | 16:49:05 | 52 | € 15.414 |
06/11/2023 | 16:49:05 | 779 | € 15.414 |
06/11/2023 | 16:49:15 | 355 | € 15.414 |
06/11/2023 | 16:49:15 | 378 | € 15.414 |
06/11/2023 | 16:49:38 | 546 | € 15.412 |
06/11/2023 | 16:49:38 | 1,191 | € 15.412 |
06/11/2023 | 16:50:03 | 855 | € 15.410 |
06/11/2023 | 16:50:26 | 975 | € 15.402 |
06/11/2023 | 16:51:07 | 872 | € 15.406 |
06/11/2023 | 16:51:10 | 366 | € 15.406 |
06/11/2023 | 16:51:10 | 457 | € 15.406 |
06/11/2023 | 16:51:10 | 770 | € 15.406 |
06/11/2023 | 16:51:55 | 490 | € 15.410 |
06/11/2023 | 16:51:55 | 1,011 | € 15.410 |
06/11/2023 | 16:53:01 | 803 | € 15.414 |
06/11/2023 | 16:53:12 | 410 | € 15.416 |
06/11/2023 | 16:53:12 | 2,348 | € 15.416 |
06/11/2023 | 16:54:32 | 600 | € 15.422 |
06/11/2023 | 16:54:45 | 1,032 | € 15.422 |
06/11/2023 | 16:55:00 | 754 | € 15.422 |
06/11/2023 | 16:55:04 | 557 | € 15.420 |
06/11/2023 | 16:55:04 | 730 | € 15.420 |
06/11/2023 | 16:55:24 | 29 | € 15.418 |
06/11/2023 | 16:55:34 | 1,064 | € 15.418 |
06/11/2023 | 16:55:35 | 2,484 | € 15.418 |
06/11/2023 | 16:56:44 | 600 | € 15.414 |
06/11/2023 | 16:56:45 | 317 | € 15.414 |
06/11/2023 | 16:56:45 | 1,888 | € 15.414 |
06/11/2023 | 16:56:55 | 564 | € 15.408 |
06/11/2023 | 16:57:19 | 838 | € 15.408 |
06/11/2023 | 16:58:13 | 260 | € 15.410 |
06/11/2023 | 16:58:13 | 956 | € 15.410 |
06/11/2023 | 16:58:36 | 2,362 | € 15.408 |
06/11/2023 | 16:58:56 | 138 | € 15.410 |
06/11/2023 | 16:58:56 | 821 | € 15.410 |
06/11/2023 | 17:00:00 | 2,024 | € 15.416 |
06/11/2023 | 17:00:47 | 600 | € 15.414 |
06/11/2023 | 17:00:47 | 2,417 | € 15.414 |
06/11/2023 | 17:01:05 | 1,119 | € 15.414 |
06/11/2023 | 17:01:28 | 1,224 | € 15.412 |
06/11/2023 | 17:02:10 | 131 | € 15.416 |
06/11/2023 | 17:02:45 | 910 | € 15.420 |
06/11/2023 | 17:02:59 | 200 | € 15.422 |
06/11/2023 | 17:03:38 | 52 | € 15.432 |
06/11/2023 | 17:03:45 | 1,328 | € 15.432 |
06/11/2023 | 17:03:45 | 2,170 | € 15.432 |
06/11/2023 | 17:04:05 | 284 | € 15.426 |
06/11/2023 | 17:04:05 | 1,055 | € 15.426 |
06/11/2023 | 17:04:06 | 1,720 | € 15.426 |
06/11/2023 | 17:05:00 | 275 | € 15.420 |
06/11/2023 | 17:05:00 | 587 | € 15.420 |
06/11/2023 | 17:05:00 | 588 | € 15.420 |
06/11/2023 | 17:05:00 | 600 | € 15.420 |
06/11/2023 | 17:05:46 | 600 | € 15.424 |
06/11/2023 | 17:05:53 | 951 | € 15.424 |
06/11/2023 | 17:06:23 | 293 | € 15.426 |
06/11/2023 | 17:06:28 | 535 | € 15.426 |
06/11/2023 | 17:06:28 | 1,031 | € 15.426 |
06/11/2023 | 17:06:42 | 32 | € 15.426 |
06/11/2023 | 17:06:42 | 903 | € 15.426 |
06/11/2023 | 17:06:53 | 152 | € 15.426 |
06/11/2023 | 17:06:53 | 600 | € 15.426 |
06/11/2023 | 17:06:55 | 1,329 | € 15.424 |
06/11/2023 | 17:06:55 | 2,072 | € 15.424 |
06/11/2023 | 17:07:31 | 71 | € 15.416 |
06/11/2023 | 17:07:47 | 319 | € 15.416 |
06/11/2023 | 17:07:47 | 332 | € 15.416 |
06/11/2023 | 17:07:47 | 1,663 | € 15.416 |
06/11/2023 | 17:08:03 | 1,169 | € 15.418 |
06/11/2023 | 17:08:24 | 392 | € 15.416 |
06/11/2023 | 17:09:04 | 38 | € 15.416 |
06/11/2023 | 17:09:04 | 1,723 | € 15.416 |
06/11/2023 | 17:09:06 | 600 | € 15.414 |
06/11/2023 | 17:09:06 | 436 | € 15.416 |
06/11/2023 | 17:09:06 | 655 | € 15.416 |
06/11/2023 | 17:09:06 | 844 | € 15.416 |
06/11/2023 | 17:10:38 | 550 | € 15.416 |
06/11/2023 | 17:10:38 | 600 | € 15.416 |
06/11/2023 | 17:10:58 | 600 | € 15.414 |
06/11/2023 | 17:10:58 | 2,841 | € 15.414 |
06/11/2023 | 17:11:11 | 848 | € 15.412 |
06/11/2023 | 17:11:11 | 865 | € 15.412 |
06/11/2023 | 17:11:11 | 925 | € 15.412 |
06/11/2023 | 17:11:27 | 381 | € 15.410 |
06/11/2023 | 17:11:27 | 768 | € 15.410 |
06/11/2023 | 17:11:44 | 14 | € 15.404 |
06/11/2023 | 17:11:44 | 1,315 | € 15.404 |
06/11/2023 | 17:11:56 | 260 | € 15.404 |
06/11/2023 | 17:11:56 | 445 | € 15.404 |
06/11/2023 | 17:11:56 | 569 | € 15.404 |
06/11/2023 | 17:12:27 | 540 | € 15.404 |
06/11/2023 | 17:12:27 | 600 | € 15.404 |
06/11/2023 | 17:12:45 | 1,397 | € 15.400 |
06/11/2023 | 17:13:02 | 650 | € 15.396 |
06/11/2023 | 17:13:34 | 88 | € 15.396 |
06/11/2023 | 17:13:34 | 816 | € 15.396 |
06/11/2023 | 17:13:34 | 2,766 | € 15.396 |
06/11/2023 | 17:14:20 | 1,902 | € 15.402 |
06/11/2023 | 17:14:52 | 407 | € 15.402 |
06/11/2023 | 17:14:52 | 468 | € 15.402 |
06/11/2023 | 17:15:03 | 1,236 | € 15.400 |
06/11/2023 | 17:15:08 | 600 | € 15.400 |
06/11/2023 | 17:15:08 | 1,063 | € 15.400 |
06/11/2023 | 17:15:47 | 600 | € 15.398 |
06/11/2023 | 17:15:47 | 1,911 | € 15.398 |
06/11/2023 | 17:16:30 | 2,903 | € 15.400 |
06/11/2023 | 17:17:47 | 500 | € 15.400 |
06/11/2023 | 17:17:47 | 804 | € 15.400 |
06/11/2023 | 17:17:47 | 1,706 | € 15.400 |
06/11/2023 | 17:17:47 | 1,720 | € 15.400 |
06/11/2023 | 17:18:00 | 435 | € 15.396 |
06/11/2023 | 17:18:44 | 783 | € 15.402 |
06/11/2023 | 17:19:00 | 2,106 | € 15.402 |
06/11/2023 | 17:19:35 | 40 | € 15.408 |
06/11/2023 | 17:19:35 | 41 | € 15.408 |
06/11/2023 | 17:19:35 | 293 | € 15.408 |
06/11/2023 | 17:19:35 | 425 | € 15.408 |
06/11/2023 | 17:20:00 | 967 | € 15.410 |
06/11/2023 | 17:20:00 | 1,122 | € 15.410 |
06/11/2023 | 17:20:00 | 1,141 | € 15.410 |
06/11/2023 | 17:20:00 | 1,504 | € 15.410 |
06/11/2023 | 17:20:45 | 2,951 | € 15.416 |
06/11/2023 | 17:21:01 | 46 | € 15.410 |
06/11/2023 | 17:21:16 | 265 | € 15.412 |
06/11/2023 | 17:21:16 | 1,539 | € 15.412 |
06/11/2023 | 17:21:22 | 484 | € 15.412 |
06/11/2023 | 17:21:26 | 833 | € 15.412 |
06/11/2023 | 17:21:38 | 261 | € 15.412 |
06/11/2023 | 17:21:46 | 669 | € 15.408 |
06/11/2023 | 17:22:36 | 742 | € 15.420 |
06/11/2023 | 17:22:47 | 787 | € 15.420 |
06/11/2023 | 17:22:58 | 2,643 | € 15.418 |
06/11/2023 | 17:22:59 | 381 | € 15.418 |
06/11/2023 | 17:22:59 | 904 | € 15.418 |
06/11/2023 | 17:23:32 | 2,307 | € 15.418 |
06/11/2023 | 17:23:45 | 783 | € 15.418 |
06/11/2023 | 17:24:29 | 2,157 | € 15.418 |
06/11/2023 | 17:24:41 | 860 | € 15.418 |
06/11/2023 | 17:24:42 | 288 | € 15.418 |
06/11/2023 | 17:24:45 | 917 | € 15.418 |
06/11/2023 | 17:25:12 | 2,552 | € 15.414 |
06/11/2023 | 17:25:39 | 475 | € 15.418 |
06/11/2023 | 17:25:39 | 544 | € 15.418 |
06/11/2023 | 17:26:22 | 813 | € 15.424 |
06/11/2023 | 17:26:29 | 818 | € 15.424 |
06/11/2023 | 17:26:36 | 821 | € 15.424 |
06/11/2023 | 17:26:42 | 1,140 | € 15.422 |
06/11/2023 | 17:26:42 | 2,287 | € 15.422 |
06/11/2023 | 17:27:03 | 600 | € 15.422 |
06/11/2023 | 17:27:05 | 362 | € 15.422 |
06/11/2023 | 17:27:06 | 453 | € 15.422 |
06/11/2023 | 17:27:06 | 600 | € 15.422 |
06/11/2023 | 17:27:12 | 869 | € 15.420 |
06/11/2023 | 17:27:47 | 2,228 | € 15.422 |
06/11/2023 | 17:28:02 | 37 | € 15.422 |
06/11/2023 | 17:28:02 | 1,473 | € 15.422 |
06/11/2023 | 17:28:10 | 792 | € 15.422 |
06/11/2023 | 17:28:25 | 1,602 | € 15.420 |
06/11/2023 | 17:28:26 | 792 | € 15.416 |
06/11/2023 | 17:29:00 | 302 | € 15.414 |
06/11/2023 | 17:29:00 | 679 | € 15.414 |
06/11/2023 | 17:29:00 | 798 | € 15.414 |
06/11/2023 | 17:29:15 | 689 | € 15.414 |
06/11/2023 | 17:29:47 | 1,028 | € 15.420 |
06/11/2023 | 17:29:47 | 1,485 | € 15.420 |
07/11/2023 | 09:07:45 | 945 | € 15.214 |
07/11/2023 | 09:07:59 | 1,222 | € 15.212 |
07/11/2023 | 09:08:00 | 877 | € 15.210 |
07/11/2023 | 09:08:02 | 146 | € 15.204 |
07/11/2023 | 09:08:02 | 189 | € 15.204 |
07/11/2023 | 09:08:02 | 478 | € 15.204 |
07/11/2023 | 09:08:02 | 820 | € 15.204 |
07/11/2023 | 09:08:06 | 1,120 | € 15.198 |
07/11/2023 | 09:08:39 | 1,360 | € 15.184 |
07/11/2023 | 09:08:46 | 853 | € 15.182 |
07/11/2023 | 09:08:54 | 873 | € 15.180 |
07/11/2023 | 09:09:29 | 1,803 | € 15.184 |
07/11/2023 | 09:09:53 | 861 | € 15.188 |
07/11/2023 | 09:10:21 | 2,375 | € 15.196 |
07/11/2023 | 09:10:24 | 1,111 | € 15.192 |
07/11/2023 | 09:11:08 | 147 | € 15.196 |
07/11/2023 | 09:11:08 | 500 | € 15.196 |
07/11/2023 | 09:11:33 | 345 | € 15.202 |
07/11/2023 | 09:11:33 | 560 | € 15.202 |
07/11/2023 | 09:11:40 | 400 | € 15.198 |
07/11/2023 | 09:11:40 | 942 | € 15.198 |
07/11/2023 | 09:12:02 | 426 | € 15.206 |
07/11/2023 | 09:12:02 | 462 | € 15.206 |
07/11/2023 | 09:12:02 | 1,057 | € 15.206 |
07/11/2023 | 09:13:01 | 32 | € 15.236 |
07/11/2023 | 09:13:01 | 200 | € 15.236 |
07/11/2023 | 09:13:01 | 419 | € 15.236 |
07/11/2023 | 09:13:01 | 619 | € 15.236 |
07/11/2023 | 09:13:07 | 441 | € 15.236 |
07/11/2023 | 09:13:10 | 785 | € 15.236 |
07/11/2023 | 09:13:24 | 159 | € 15.236 |
07/11/2023 | 09:13:24 | 600 | € 15.236 |
07/11/2023 | 09:13:36 | 630 | € 15.232 |
07/11/2023 | 09:13:36 | 2,913 | € 15.232 |
07/11/2023 | 09:13:36 | 161 | € 15.236 |
07/11/2023 | 09:13:36 | 600 | € 15.236 |
07/11/2023 | 09:14:34 | 1,767 | € 15.242 |
07/11/2023 | 09:14:37 | 1,374 | € 15.240 |
07/11/2023 | 09:15:00 | 895 | € 15.244 |
07/11/2023 | 09:15:42 | 341 | € 15.250 |
07/11/2023 | 09:15:51 | 1,316 | € 15.250 |
07/11/2023 | 09:15:51 | 1,599 | € 15.250 |
07/11/2023 | 09:16:41 | 334 | € 15.248 |
07/11/2023 | 09:16:43 | 2,178 | € 15.246 |
07/11/2023 | 09:17:36 | 165 | € 15.252 |
07/11/2023 | 09:17:36 | 334 | € 15.252 |
07/11/2023 | 09:17:36 | 342 | € 15.252 |
07/11/2023 | 09:17:36 | 439 | € 15.252 |
07/11/2023 | 09:17:36 | 494 | € 15.252 |
07/11/2023 | 09:17:36 | 600 | € 15.252 |
07/11/2023 | 09:17:36 | 1,138 | € 15.252 |
07/11/2023 | 09:17:40 | 797 | € 15.248 |
07/11/2023 | 09:18:56 | 1,044 | € 15.280 |
07/11/2023 | 09:19:08 | 2 | € 15.278 |
07/11/2023 | 09:19:08 | 15 | € 15.278 |
07/11/2023 | 09:19:13 | 355 | € 15.278 |
07/11/2023 | 09:19:13 | 580 | € 15.278 |
07/11/2023 | 09:19:16 | 125 | € 15.274 |
07/11/2023 | 09:19:25 | 180 | € 15.278 |
07/11/2023 | 09:19:32 | 543 | € 15.280 |
07/11/2023 | 09:19:46 | 169 | € 15.286 |
07/11/2023 | 09:19:46 | 1,083 | € 15.286 |
07/11/2023 | 09:19:48 | 1,242 | € 15.280 |
07/11/2023 | 09:19:52 | 1,146 | € 15.280 |
07/11/2023 | 09:20:01 | 2,209 | € 15.280 |
07/11/2023 | 09:20:22 | 800 | € 15.266 |
07/11/2023 | 09:20:59 | 786 | € 15.260 |
07/11/2023 | 09:20:59 | 987 | € 15.260 |
07/11/2023 | 09:21:49 | 681 | € 15.264 |
07/11/2023 | 09:22:07 | 170 | € 15.274 |
07/11/2023 | 09:22:07 | 334 | € 15.274 |
07/11/2023 | 09:22:07 | 464 | € 15.274 |
07/11/2023 | 09:22:29 | 98 | € 15.278 |
07/11/2023 | 09:22:41 | 1,748 | € 15.280 |
07/11/2023 | 09:22:53 | 175 | € 15.282 |
07/11/2023 | 09:22:54 | 512 | € 15.282 |
07/11/2023 | 09:22:54 | 931 | € 15.282 |
07/11/2023 | 09:22:54 | 939 | € 15.282 |
07/11/2023 | 09:22:55 | 340 | € 15.282 |
07/11/2023 | 09:23:02 | 842 | € 15.274 |
07/11/2023 | 09:23:02 | 873 | € 15.274 |
07/11/2023 | 09:24:06 | 117 | € 15.274 |
07/11/2023 | 09:24:06 | 334 | € 15.274 |
07/11/2023 | 09:24:06 | 334 | € 15.274 |
07/11/2023 | 09:24:38 | 334 | € 15.268 |
07/11/2023 | 09:24:40 | 1,403 | € 15.266 |
07/11/2023 | 09:24:40 | 1,479 | € 15.266 |
07/11/2023 | 09:25:14 | 1,732 | € 15.254 |
07/11/2023 | 09:25:57 | 182 | € 15.248 |
07/11/2023 | 09:25:57 | 743 | € 15.248 |
07/11/2023 | 09:26:05 | 25 | € 15.236 |
07/11/2023 | 09:26:06 | 931 | € 15.236 |
07/11/2023 | 09:26:32 | 1,777 | € 15.240 |
07/11/2023 | 09:27:37 | 133 | € 15.238 |
07/11/2023 | 09:27:42 | 624 | € 15.238 |
07/11/2023 | 09:28:07 | 1,828 | € 15.242 |
07/11/2023 | 09:28:16 | 775 | € 15.234 |
07/11/2023 | 09:28:16 | 1,255 | € 15.234 |
07/11/2023 | 09:28:32 | 1,436 | € 15.228 |
07/11/2023 | 09:28:39 | 180 | € 15.230 |
07/11/2023 | 09:28:39 | 180 | € 15.230 |
07/11/2023 | 09:28:39 | 334 | € 15.230 |
07/11/2023 | 09:28:39 | 334 | € 15.230 |
07/11/2023 | 09:28:39 | 614 | € 15.230 |
07/11/2023 | 09:28:53 | 500 | € 15.234 |
07/11/2023 | 09:29:53 | 334 | € 15.240 |
07/11/2023 | 09:29:53 | 494 | € 15.240 |
07/11/2023 | 09:29:53 | 563 | € 15.240 |
07/11/2023 | 09:29:53 | 626 | € 15.240 |
07/11/2023 | 09:29:53 | 1,363 | € 15.240 |
07/11/2023 | 09:29:54 | 828 | € 15.236 |
07/11/2023 | 09:30:12 | 54 | € 15.220 |
07/11/2023 | 09:30:20 | 497 | € 15.228 |
07/11/2023 | 09:30:20 | 1,335 | € 15.228 |
07/11/2023 | 09:31:02 | 1,430 | € 15.228 |
07/11/2023 | 09:31:55 | 165 | € 15.234 |
07/11/2023 | 09:31:55 | 314 | € 15.234 |
07/11/2023 | 09:32:07 | 1,233 | € 15.228 |
07/11/2023 | 09:33:37 | 203 | € 15.238 |
07/11/2023 | 09:33:37 | 1,169 | € 15.238 |
07/11/2023 | 09:33:57 | 240 | € 15.232 |
07/11/2023 | 09:33:57 | 1,725 | € 15.232 |
07/11/2023 | 09:34:20 | 446 | € 15.222 |
07/11/2023 | 09:34:20 | 646 | € 15.222 |
07/11/2023 | 09:34:25 | 104 | € 15.218 |
07/11/2023 | 09:34:25 | 334 | € 15.218 |
07/11/2023 | 09:34:25 | 600 | € 15.218 |
07/11/2023 | 09:35:01 | 1,382 | € 15.224 |
07/11/2023 | 09:35:35 | 80 | € 15.198 |
07/11/2023 | 09:35:35 | 600 | € 15.198 |
07/11/2023 | 09:35:35 | 131 | € 15.200 |
07/11/2023 | 09:35:44 | 180 | € 15.194 |
07/11/2023 | 09:35:45 | 721 | € 15.194 |
07/11/2023 | 09:36:14 | 3,331 | € 15.196 |
07/11/2023 | 09:36:23 | 500 | € 15.198 |
07/11/2023 | 09:36:23 | 633 | € 15.198 |
07/11/2023 | 09:37:03 | 1,342 | € 15.198 |
07/11/2023 | 09:37:03 | 2,276 | € 15.202 |
07/11/2023 | 09:37:49 | 208 | € 15.188 |
07/11/2023 | 09:37:49 | 537 | € 15.188 |
07/11/2023 | 09:37:49 | 600 | € 15.188 |
07/11/2023 | 09:37:49 | 688 | € 15.188 |
07/11/2023 | 09:37:49 | 851 | € 15.188 |
07/11/2023 | 09:37:53 | 55 | € 15.188 |
07/11/2023 | 09:37:53 | 746 | € 15.188 |
07/11/2023 | 09:38:06 | 905 | € 15.184 |
07/11/2023 | 09:38:33 | 363 | € 15.176 |
07/11/2023 | 09:38:33 | 446 | € 15.176 |
07/11/2023 | 09:38:33 | 325 | € 15.178 |
07/11/2023 | 09:38:33 | 393 | € 15.178 |
07/11/2023 | 09:38:33 | 436 | € 15.178 |
07/11/2023 | 09:38:33 | 446 | € 15.178 |
07/11/2023 | 09:38:33 | 567 | € 15.182 |
07/11/2023 | 09:38:33 | 724 | € 15.182 |
07/11/2023 | 09:38:36 | 747 | € 15.174 |
07/11/2023 | 09:38:56 | 677 | € 15.188 |
07/11/2023 | 09:38:56 | 1,048 | € 15.188 |
07/11/2023 | 09:39:16 | 876 | € 15.176 |
07/11/2023 | 09:39:47 | 46 | € 15.174 |
07/11/2023 | 09:39:47 | 881 | € 15.174 |
07/11/2023 | 09:40:17 | 1,743 | € 15.186 |
07/11/2023 | 09:41:06 | 922 | € 15.192 |
07/11/2023 | 09:41:25 | 544 | € 15.192 |
07/11/2023 | 09:41:25 | 1,541 | € 15.192 |
07/11/2023 | 09:42:13 | 44 | € 15.206 |
07/11/2023 | 09:42:13 | 643 | € 15.206 |
07/11/2023 | 09:42:35 | 157 | € 15.202 |
07/11/2023 | 09:42:35 | 1,270 | € 15.202 |
07/11/2023 | 09:42:35 | 1,730 | € 15.202 |
07/11/2023 | 09:43:42 | 180 | € 15.196 |
07/11/2023 | 09:43:42 | 217 | € 15.196 |
07/11/2023 | 09:43:42 | 450 | € 15.196 |
07/11/2023 | 09:44:40 | 2,012 | € 15.196 |
07/11/2023 | 09:44:51 | 74 | € 15.196 |
07/11/2023 | 09:44:51 | 2,282 | € 15.196 |
07/11/2023 | 09:45:33 | 750 | € 15.204 |
07/11/2023 | 09:46:36 | 158 | € 15.216 |
07/11/2023 | 09:46:37 | 400 | € 15.216 |
07/11/2023 | 09:46:37 | 494 | € 15.216 |
07/11/2023 | 09:46:37 | 500 | € 15.216 |
07/11/2023 | 09:46:37 | 545 | € 15.216 |
07/11/2023 | 09:46:37 | 610 | € 15.216 |
07/11/2023 | 09:46:53 | 807 | € 15.216 |
07/11/2023 | 09:47:10 | 316 | € 15.214 |
07/11/2023 | 09:47:17 | 2,745 | € 15.214 |
07/11/2023 | 09:48:07 | 400 | € 15.220 |
07/11/2023 | 09:49:00 | 354 | € 15.224 |
07/11/2023 | 09:49:00 | 485 | € 15.224 |
07/11/2023 | 09:50:00 | 274 | € 15.218 |
07/11/2023 | 09:50:00 | 1,380 | € 15.218 |
07/11/2023 | 09:50:27 | 334 | € 15.216 |
07/11/2023 | 09:50:27 | 602 | € 15.216 |
07/11/2023 | 09:50:33 | 317 | € 15.210 |
07/11/2023 | 09:50:33 | 407 | € 15.210 |
07/11/2023 | 09:50:33 | 446 | € 15.210 |
07/11/2023 | 09:50:33 | 545 | € 15.210 |
07/11/2023 | 09:50:33 | 600 | € 15.210 |
07/11/2023 | 09:50:34 | 3,205 | € 15.208 |
07/11/2023 | 09:51:14 | 968 | € 15.212 |
07/11/2023 | 09:52:15 | 508 | € 15.216 |
07/11/2023 | 09:52:15 | 750 | € 15.216 |
07/11/2023 | 09:52:15 | 100 | € 15.218 |
07/11/2023 | 09:52:15 | 750 | € 15.218 |
07/11/2023 | 09:53:21 | 781 | € 15.216 |
07/11/2023 | 09:53:47 | 226 | € 15.212 |
07/11/2023 | 09:53:47 | 691 | € 15.212 |
07/11/2023 | 09:54:27 | 51 | € 15.194 |
07/11/2023 | 09:54:27 | 600 | € 15.194 |
07/11/2023 | 09:54:27 | 697 | € 15.194 |
07/11/2023 | 09:54:50 | 33 | € 15.194 |
07/11/2023 | 09:54:50 | 224 | € 15.194 |
07/11/2023 | 09:54:50 | 494 | € 15.194 |
07/11/2023 | 09:55:14 | 32 | € 15.196 |
07/11/2023 | 09:55:14 | 600 | € 15.196 |
07/11/2023 | 09:55:14 | 935 | € 15.196 |
07/11/2023 | 09:55:35 | 1,151 | € 15.192 |
07/11/2023 | 09:58:01 | 1,169 | € 15.210 |
07/11/2023 | 09:58:38 | 764 | € 15.202 |
07/11/2023 | 10:00:05 | 1,090 | € 15.206 |
07/11/2023 | 10:01:34 | 1,370 | € 15.210 |
07/11/2023 | 10:04:00 | 1,475 | € 15.212 |
07/11/2023 | 10:05:23 | 1,740 | € 15.204 |
07/11/2023 | 10:08:01 | 44 | € 15.202 |
07/11/2023 | 10:08:01 | 1,230 | € 15.202 |
07/11/2023 | 10:09:10 | 1,211 | € 15.190 |
07/11/2023 | 10:12:01 | 1,010 | € 15.208 |
07/11/2023 | 10:12:28 | 550 | € 15.204 |
07/11/2023 | 10:12:47 | 1,250 | € 15.206 |
07/11/2023 | 10:13:16 | 27 | € 15.192 |
07/11/2023 | 10:13:16 | 66 | € 15.192 |
07/11/2023 | 10:13:16 | 110 | € 15.192 |
07/11/2023 | 10:13:16 | 180 | € 15.192 |
07/11/2023 | 10:13:16 | 183 | € 15.192 |
07/11/2023 | 10:13:16 | 341 | € 15.192 |
07/11/2023 | 10:13:16 | 401 | € 15.192 |
07/11/2023 | 10:13:16 | 600 | € 15.192 |
07/11/2023 | 10:14:50 | 116 | € 15.184 |
07/11/2023 | 10:14:50 | 673 | € 15.184 |
07/11/2023 | 10:15:08 | 806 | € 15.188 |
07/11/2023 | 10:15:53 | 463 | € 15.184 |
07/11/2023 | 10:15:53 | 1,704 | € 15.184 |
07/11/2023 | 10:16:01 | 530 | € 15.178 |
07/11/2023 | 10:16:01 | 672 | € 15.178 |
07/11/2023 | 10:16:01 | 409 | € 15.180 |
07/11/2023 | 10:16:01 | 446 | € 15.180 |
07/11/2023 | 10:16:01 | 594 | € 15.180 |
07/11/2023 | 10:16:01 | 912 | € 15.180 |
07/11/2023 | 10:16:09 | 1,286 | € 15.178 |
07/11/2023 | 10:16:21 | 1,334 | € 15.178 |
07/11/2023 | 10:16:21 | 239 | € 15.180 |
07/11/2023 | 10:16:30 | 914 | € 15.180 |
07/11/2023 | 10:16:59 | 600 | € 15.184 |
07/11/2023 | 10:16:59 | 613 | € 15.184 |
07/11/2023 | 10:17:09 | 1,992 | € 15.182 |
07/11/2023 | 10:18:51 | 930 | € 15.176 |
07/11/2023 | 10:19:09 | 439 | € 15.172 |
07/11/2023 | 10:19:57 | 367 | € 15.174 |
07/11/2023 | 10:19:57 | 500 | € 15.174 |
07/11/2023 | 10:21:01 | 445 | € 15.184 |
07/11/2023 | 10:21:01 | 784 | € 15.184 |
07/11/2023 | 10:21:03 | 1,200 | € 15.180 |
07/11/2023 | 10:25:02 | 620 | € 15.186 |
07/11/2023 | 10:25:29 | 165 | € 15.190 |
07/11/2023 | 10:25:29 | 814 | € 15.190 |
07/11/2023 | 10:26:04 | 940 | € 15.186 |
07/11/2023 | 10:30:03 | 142 | € 15.200 |
07/11/2023 | 10:30:03 | 903 | € 15.200 |
07/11/2023 | 10:32:17 | 632 | € 15.188 |
07/11/2023 | 10:32:51 | 790 | € 15.192 |
07/11/2023 | 10:32:51 | 1,098 | € 15.192 |
07/11/2023 | 10:34:46 | 142 | € 15.210 |
07/11/2023 | 10:34:46 | 626 | € 15.210 |
07/11/2023 | 10:35:26 | 989 | € 15.206 |
07/11/2023 | 10:35:47 | 1,157 | € 15.206 |
07/11/2023 | 10:37:08 | 557 | € 15.214 |
07/11/2023 | 10:37:08 | 846 | € 15.214 |
07/11/2023 | 10:37:13 | 1,215 | € 15.212 |
07/11/2023 | 10:38:53 | 328 | € 15.214 |
07/11/2023 | 10:39:00 | 521 | € 15.214 |
07/11/2023 | 10:39:00 | 603 | € 15.214 |
07/11/2023 | 10:39:00 | 1,426 | € 15.214 |
07/11/2023 | 10:39:55 | 362 | € 15.212 |
07/11/2023 | 10:39:55 | 500 | € 15.212 |
07/11/2023 | 10:39:57 | 1,624 | € 15.212 |
07/11/2023 | 10:41:36 | 1,663 | € 15.200 |
07/11/2023 | 10:42:37 | 990 | € 15.206 |
07/11/2023 | 10:43:36 | 729 | € 15.214 |
07/11/2023 | 10:43:36 | 1,958 | € 15.214 |
07/11/2023 | 10:43:54 | 1,250 | € 15.206 |
07/11/2023 | 10:44:45 | 771 | € 15.188 |
07/11/2023 | 10:44:45 | 946 | € 15.194 |
07/11/2023 | 10:45:58 | 1,033 | € 15.194 |
07/11/2023 | 10:47:00 | 350 | € 15.186 |
07/11/2023 | 10:47:00 | 1,889 | € 15.186 |
07/11/2023 | 10:48:05 | 165 | € 15.192 |
07/11/2023 | 10:48:29 | 400 | € 15.190 |
07/11/2023 | 10:48:29 | 1,919 | € 15.192 |
07/11/2023 | 10:49:28 | 1,610 | € 15.204 |
07/11/2023 | 10:49:55 | 296 | € 15.220 |
07/11/2023 | 10:49:55 | 500 | € 15.220 |
07/11/2023 | 10:49:59 | 587 | € 15.216 |
07/11/2023 | 10:49:59 | 678 | € 15.216 |
07/11/2023 | 10:49:59 | 711 | € 15.216 |
07/11/2023 | 10:49:59 | 750 | € 15.216 |
07/11/2023 | 10:49:59 | 2,283 | € 15.216 |
07/11/2023 | 10:52:01 | 388 | € 15.214 |
07/11/2023 | 10:52:01 | 547 | € 15.214 |
07/11/2023 | 10:52:15 | 198 | € 15.210 |
07/11/2023 | 10:52:41 | 322 | € 15.214 |
07/11/2023 | 10:52:41 | 1,205 | € 15.214 |
07/11/2023 | 10:54:20 | 1,735 | € 15.218 |
07/11/2023 | 10:54:57 | 360 | € 15.218 |
07/11/2023 | 10:54:57 | 600 | € 15.218 |
07/11/2023 | 10:55:09 | 1,239 | € 15.216 |
07/11/2023 | 10:55:14 | 948 | € 15.214 |
07/11/2023 | 10:55:14 | 1,587 | € 15.214 |
07/11/2023 | 10:56:23 | 5 | € 15.194 |
07/11/2023 | 10:56:49 | 606 | € 15.198 |
07/11/2023 | 10:56:54 | 629 | € 15.198 |
07/11/2023 | 10:56:56 | 802 | € 15.194 |
07/11/2023 | 10:57:05 | 1,127 | € 15.192 |
07/11/2023 | 10:58:08 | 1,770 | € 15.190 |
07/11/2023 | 10:58:15 | 606 | € 15.188 |
07/11/2023 | 10:58:44 | 600 | € 15.178 |
07/11/2023 | 10:58:44 | 614 | € 15.178 |
07/11/2023 | 10:58:46 | 2,304 | € 15.178 |
07/11/2023 | 10:59:46 | 8 | € 15.180 |
07/11/2023 | 10:59:46 | 205 | € 15.180 |
07/11/2023 | 10:59:46 | 606 | € 15.180 |
07/11/2023 | 11:00:01 | 743 | € 15.178 |
07/11/2023 | 11:00:02 | 763 | € 15.178 |
07/11/2023 | 11:00:33 | 331 | € 15.182 |
07/11/2023 | 11:00:58 | 1,319 | € 15.182 |
07/11/2023 | 11:02:30 | 1,171 | € 15.190 |
07/11/2023 | 11:07:10 | 200 | € 15.184 |
07/11/2023 | 11:07:10 | 383 | € 15.184 |
07/11/2023 | 11:07:10 | 946 | € 15.184 |
07/11/2023 | 11:08:14 | 144 | € 15.188 |
07/11/2023 | 11:08:14 | 596 | € 15.188 |
07/11/2023 | 11:09:32 | 294 | € 15.188 |
07/11/2023 | 11:09:35 | 600 | € 15.188 |
07/11/2023 | 11:09:35 | 729 | € 15.188 |
07/11/2023 | 11:09:46 | 801 | € 15.186 |
07/11/2023 | 11:10:23 | 75 | € 15.178 |
07/11/2023 | 11:10:23 | 763 | € 15.178 |
07/11/2023 | 11:10:23 | 1,061 | € 15.178 |
07/11/2023 | 11:12:15 | 1,454 | € 15.186 |
07/11/2023 | 11:13:16 | 345 | € 15.186 |
07/11/2023 | 11:13:17 | 339 | € 15.186 |
07/11/2023 | 11:13:21 | 153 | € 15.186 |
07/11/2023 | 11:13:21 | 600 | € 15.186 |
07/11/2023 | 11:13:21 | 712 | € 15.186 |
07/11/2023 | 11:13:33 | 801 | € 15.184 |
07/11/2023 | 11:15:09 | 181 | € 15.186 |
07/11/2023 | 11:15:14 | 334 | € 15.188 |
07/11/2023 | 11:15:14 | 600 | € 15.188 |
07/11/2023 | 11:16:05 | 52 | € 15.188 |
07/11/2023 | 11:16:05 | 180 | € 15.188 |
07/11/2023 | 11:16:05 | 383 | € 15.188 |
07/11/2023 | 11:16:05 | 600 | € 15.188 |
07/11/2023 | 11:16:05 | 778 | € 15.188 |
07/11/2023 | 11:16:05 | 919 | € 15.188 |
07/11/2023 | 11:17:10 | 18 | € 15.190 |
07/11/2023 | 11:17:10 | 588 | € 15.190 |
07/11/2023 | 11:17:10 | 891 | € 15.190 |
07/11/2023 | 11:17:10 | 2,720 | € 15.190 |
07/11/2023 | 11:18:36 | 888 | € 15.186 |
07/11/2023 | 11:19:33 | 100 | € 15.182 |
07/11/2023 | 11:19:45 | 469 | € 15.182 |
07/11/2023 | 11:19:45 | 600 | € 15.182 |
07/11/2023 | 11:20:17 | 752 | € 15.178 |
07/11/2023 | 11:20:30 | 943 | € 15.176 |
07/11/2023 | 11:21:53 | 1,276 | € 15.178 |
07/11/2023 | 11:21:53 | 1,482 | € 15.178 |
07/11/2023 | 11:24:27 | 134 | € 15.176 |
07/11/2023 | 11:24:27 | 334 | € 15.176 |
07/11/2023 | 11:24:27 | 334 | € 15.176 |
07/11/2023 | 11:24:36 | 763 | € 15.172 |
07/11/2023 | 11:25:23 | 737 | € 15.176 |
07/11/2023 | 11:25:28 | 19 | € 15.176 |
07/11/2023 | 11:25:28 | 336 | € 15.176 |
07/11/2023 | 11:25:28 | 663 | € 15.176 |
07/11/2023 | 11:25:59 | 91 | € 15.174 |
07/11/2023 | 11:25:59 | 2,156 | € 15.174 |
07/11/2023 | 11:27:01 | 1,367 | € 15.176 |
07/11/2023 | 11:28:09 | 357 | € 15.180 |
07/11/2023 | 11:28:09 | 687 | € 15.180 |
07/11/2023 | 11:28:49 | 2,448 | € 15.182 |
07/11/2023 | 11:29:20 | 553 | € 15.178 |
07/11/2023 | 11:29:20 | 600 | € 15.178 |
07/11/2023 | 11:30:18 | 643 | € 15.180 |
07/11/2023 | 11:30:58 | 481 | € 15.180 |
07/11/2023 | 11:30:58 | 600 | € 15.180 |
07/11/2023 | 11:30:58 | 1,158 | € 15.180 |
07/11/2023 | 11:32:47 | 100 | € 15.180 |
07/11/2023 | 11:32:47 | 169 | € 15.180 |
07/11/2023 | 11:32:47 | 1,009 | € 15.180 |
07/11/2023 | 11:33:18 | 334 | € 15.178 |
07/11/2023 | 11:34:10 | 66 | € 15.176 |
07/11/2023 | 11:34:10 | 282 | € 15.176 |
07/11/2023 | 11:34:13 | 481 | € 15.174 |
07/11/2023 | 11:34:13 | 600 | € 15.174 |
07/11/2023 | 11:34:13 | 2,380 | € 15.174 |
07/11/2023 | 11:35:12 | 86 | € 15.174 |
07/11/2023 | 11:35:12 | 1,432 | € 15.174 |
07/11/2023 | 11:36:18 | 1,632 | € 15.168 |
07/11/2023 | 11:38:54 | 334 | € 15.196 |
07/11/2023 | 11:38:54 | 600 | € 15.196 |
07/11/2023 | 11:38:54 | 149 | € 15.198 |
07/11/2023 | 11:38:54 | 152 | € 15.198 |
07/11/2023 | 11:38:54 | 408 | € 15.198 |
07/11/2023 | 11:38:54 | 600 | € 15.198 |
07/11/2023 | 11:39:37 | 100 | € 15.196 |
07/11/2023 | 11:39:37 | 312 | € 15.196 |
07/11/2023 | 11:39:37 | 510 | € 15.196 |
07/11/2023 | 11:39:37 | 510 | € 15.196 |
07/11/2023 | 11:39:37 | 1,220 | € 15.196 |
07/11/2023 | 11:40:00 | 1,089 | € 15.188 |
07/11/2023 | 11:40:56 | 184 | € 15.190 |
07/11/2023 | 11:40:56 | 600 | € 15.190 |
07/11/2023 | 11:42:30 | 866 | € 15.190 |
07/11/2023 | 11:42:36 | 334 | € 15.184 |
07/11/2023 | 11:42:36 | 832 | € 15.186 |
07/11/2023 | 11:44:12 | 100 | € 15.192 |
07/11/2023 | 11:44:12 | 600 | € 15.192 |
07/11/2023 | 11:44:12 | 641 | € 15.192 |
07/11/2023 | 11:45:00 | 287 | € 15.190 |
07/11/2023 | 11:45:00 | 388 | € 15.190 |
07/11/2023 | 11:45:00 | 600 | € 15.190 |
07/11/2023 | 11:45:00 | 600 | € 15.190 |
07/11/2023 | 11:45:20 | 1,700 | € 15.190 |
07/11/2023 | 11:46:22 | 400 | € 15.184 |
07/11/2023 | 11:46:34 | 667 | € 15.184 |
07/11/2023 | 11:46:54 | 1,221 | € 15.180 |
07/11/2023 | 11:48:53 | 600 | € 15.192 |
07/11/2023 | 11:48:53 | 825 | € 15.192 |
07/11/2023 | 11:49:51 | 370 | € 15.192 |
07/11/2023 | 11:49:51 | 600 | € 15.192 |
07/11/2023 | 11:50:53 | 564 | € 15.198 |
07/11/2023 | 11:50:53 | 837 | € 15.198 |
07/11/2023 | 11:50:57 | 834 | € 15.198 |
07/11/2023 | 11:51:08 | 191 | € 15.198 |
07/11/2023 | 11:51:08 | 326 | € 15.198 |
07/11/2023 | 11:51:08 | 600 | € 15.198 |
07/11/2023 | 11:51:08 | 600 | € 15.198 |
07/11/2023 | 11:52:14 | 745 | € 15.190 |
07/11/2023 | 11:53:10 | 60 | € 15.188 |
07/11/2023 | 11:53:10 | 165 | € 15.188 |
07/11/2023 | 11:53:10 | 667 | € 15.188 |
07/11/2023 | 11:53:39 | 2,214 | € 15.184 |
07/11/2023 | 11:54:58 | 14 | € 15.186 |
07/11/2023 | 11:54:58 | 180 | € 15.186 |
07/11/2023 | 11:54:58 | 633 | € 15.186 |
07/11/2023 | 11:54:58 | 898 | € 15.186 |
07/11/2023 | 11:55:54 | 3 | € 15.186 |
07/11/2023 | 11:56:02 | 600 | € 15.186 |
07/11/2023 | 11:56:02 | 967 | € 15.186 |
07/11/2023 | 11:56:35 | 339 | € 15.176 |
07/11/2023 | 11:56:35 | 476 | € 15.176 |
07/11/2023 | 11:58:08 | 100 | € 15.178 |
07/11/2023 | 11:58:08 | 641 | € 15.178 |
07/11/2023 | 11:59:07 | 92 | € 15.180 |
07/11/2023 | 11:59:07 | 535 | € 15.180 |
07/11/2023 | 11:59:07 | 600 | € 15.180 |
07/11/2023 | 11:59:07 | 1,337 | € 15.180 |
07/11/2023 | 11:59:44 | 60 | € 15.182 |
07/11/2023 | 11:59:50 | 26 | € 15.182 |
07/11/2023 | 11:59:50 | 183 | € 15.182 |
07/11/2023 | 11:59:50 | 437 | € 15.182 |
07/11/2023 | 11:59:50 | 556 | € 15.182 |
07/11/2023 | 11:59:50 | 600 | € 15.182 |
07/11/2023 | 12:01:59 | 85 | € 15.186 |
07/11/2023 | 12:01:59 | 100 | € 15.186 |
07/11/2023 | 12:02:32 | 600 | € 15.184 |
07/11/2023 | 12:02:32 | 711 | € 15.184 |
07/11/2023 | 12:02:32 | 810 | € 15.184 |
07/11/2023 | 12:02:32 | 1,441 | € 15.184 |
07/11/2023 | 12:05:11 | 68 | € 15.182 |
07/11/2023 | 12:05:11 | 100 | € 15.182 |
07/11/2023 | 12:05:16 | 66 | € 15.182 |
07/11/2023 | 12:05:16 | 100 | € 15.182 |
07/11/2023 | 12:05:57 | 100 | € 15.184 |
07/11/2023 | 12:06:00 | 100 | € 15.188 |
07/11/2023 | 12:06:00 | 494 | € 15.188 |
07/11/2023 | 12:06:00 | 27 | € 15.190 |
07/11/2023 | 12:06:00 | 453 | € 15.190 |
07/11/2023 | 12:06:00 | 623 | € 15.190 |
07/11/2023 | 12:06:28 | 3,651 | € 15.186 |
07/11/2023 | 12:07:00 | 120 | € 15.184 |
07/11/2023 | 12:07:00 | 1,749 | € 15.184 |
07/11/2023 | 12:08:44 | 230 | € 15.182 |
07/11/2023 | 12:08:44 | 600 | € 15.182 |
07/11/2023 | 12:10:00 | 363 | € 15.190 |
07/11/2023 | 12:10:00 | 447 | € 15.190 |
07/11/2023 | 12:10:00 | 600 | € 15.190 |
07/11/2023 | 12:10:27 | 270 | € 15.188 |
07/11/2023 | 12:10:27 | 500 | € 15.188 |
07/11/2023 | 12:10:27 | 642 | € 15.188 |
07/11/2023 | 12:10:27 | 890 | € 15.188 |
07/11/2023 | 12:12:39 | 265 | € 15.188 |
07/11/2023 | 12:12:39 | 600 | € 15.188 |
07/11/2023 | 12:12:39 | 1,045 | € 15.188 |
07/11/2023 | 12:13:18 | 406 | € 15.188 |
07/11/2023 | 12:13:18 | 765 | € 15.188 |
07/11/2023 | 12:14:22 | 2,421 | € 15.190 |
07/11/2023 | 12:15:35 | 5 | € 15.186 |
07/11/2023 | 12:15:42 | 81 | € 15.186 |
07/11/2023 | 12:15:42 | 1,565 | € 15.186 |
07/11/2023 | 12:17:25 | 151 | € 15.176 |
07/11/2023 | 12:17:25 | 384 | € 15.176 |
07/11/2023 | 12:17:25 | 777 | € 15.176 |
07/11/2023 | 12:18:24 | 20 | € 15.178 |
07/11/2023 | 12:18:58 | 870 | € 15.178 |
07/11/2023 | 12:19:14 | 1,033 | € 15.176 |
07/11/2023 | 12:19:34 | 683 | € 15.174 |
07/11/2023 | 12:21:54 | 304 | € 15.178 |
07/11/2023 | 12:21:54 | 600 | € 15.178 |
07/11/2023 | 12:21:54 | 1,171 | € 15.178 |
07/11/2023 | 12:22:41 | 420 | € 15.178 |
07/11/2023 | 12:22:43 | 620 | € 15.178 |
07/11/2023 | 12:22:56 | 646 | € 15.178 |
07/11/2023 | 12:23:51 | 1,226 | € 15.178 |
07/11/2023 | 12:23:56 | 882 | € 15.176 |
07/11/2023 | 12:26:11 | 1,466 | € 15.174 |
07/11/2023 | 12:26:45 | 900 | € 15.174 |
07/11/2023 | 12:27:08 | 1,410 | € 15.174 |
07/11/2023 | 12:28:55 | 53 | € 15.178 |
07/11/2023 | 12:28:55 | 425 | € 15.178 |
07/11/2023 | 12:28:55 | 1,819 | € 15.178 |
07/11/2023 | 12:29:46 | 420 | € 15.178 |
07/11/2023 | 12:30:16 | 760 | € 15.178 |
07/11/2023 | 12:30:51 | 1,077 | € 15.176 |
07/11/2023 | 12:31:31 | 793 | € 15.174 |
07/11/2023 | 12:32:28 | 475 | € 15.168 |
07/11/2023 | 12:32:29 | 580 | € 15.168 |
07/11/2023 | 12:33:52 | 956 | € 15.166 |
07/11/2023 | 12:33:54 | 319 | € 15.166 |
07/11/2023 | 12:33:55 | 330 | € 15.166 |
07/11/2023 | 12:35:03 | 130 | € 15.166 |
07/11/2023 | 12:35:18 | 698 | € 15.166 |
07/11/2023 | 12:35:24 | 354 | € 15.166 |
07/11/2023 | 12:35:31 | 925 | € 15.166 |
07/11/2023 | 12:35:37 | 420 | € 15.166 |
07/11/2023 | 12:37:12 | 100 | € 15.164 |
07/11/2023 | 12:37:12 | 348 | € 15.164 |
07/11/2023 | 12:37:12 | 471 | € 15.164 |
07/11/2023 | 12:38:02 | 1,576 | € 15.164 |
07/11/2023 | 12:38:03 | 829 | € 15.164 |
07/11/2023 | 12:38:53 | 286 | € 15.158 |
07/11/2023 | 12:38:53 | 1,054 | € 15.158 |
07/11/2023 | 12:39:34 | 842 | € 15.164 |
07/11/2023 | 12:40:05 | 1,461 | € 15.162 |
07/11/2023 | 12:41:43 | 586 | € 15.160 |
07/11/2023 | 12:42:40 | 218 | € 15.166 |
07/11/2023 | 12:42:40 | 594 | € 15.166 |
07/11/2023 | 12:43:27 | 1,707 | € 15.166 |
07/11/2023 | 12:43:45 | 1,181 | € 15.164 |
07/11/2023 | 12:45:43 | 763 | € 15.162 |
07/11/2023 | 12:46:44 | 2,280 | € 15.162 |
07/11/2023 | 12:47:25 | 10 | € 15.164 |
07/11/2023 | 12:48:20 | 100 | € 15.166 |
07/11/2023 | 12:48:20 | 1,395 | € 15.166 |
07/11/2023 | 12:49:32 | 15 | € 15.166 |
07/11/2023 | 12:50:26 | 36 | € 15.172 |
07/11/2023 | 12:50:26 | 268 | € 15.172 |
07/11/2023 | 12:50:26 | 437 | € 15.172 |
07/11/2023 | 12:51:13 | 1,321 | € 15.172 |
07/11/2023 | 12:51:13 | 1,395 | € 15.172 |
07/11/2023 | 12:51:14 | 763 | € 15.172 |
07/11/2023 | 12:51:34 | 174 | € 15.168 |
07/11/2023 | 12:51:34 | 330 | € 15.168 |
07/11/2023 | 12:51:34 | 374 | € 15.168 |
07/11/2023 | 12:52:59 | 52 | € 15.168 |
07/11/2023 | 12:53:05 | 500 | € 15.168 |
07/11/2023 | 12:54:30 | 1,946 | € 15.170 |
07/11/2023 | 12:54:33 | 1,145 | € 15.170 |
07/11/2023 | 12:55:34 | 157 | € 15.168 |
07/11/2023 | 12:57:18 | 200 | € 15.172 |
07/11/2023 | 12:58:15 | 7 | € 15.178 |
07/11/2023 | 12:58:15 | 317 | € 15.178 |
07/11/2023 | 12:58:49 | 9 | € 15.178 |
07/11/2023 | 12:58:49 | 591 | € 15.178 |
07/11/2023 | 12:58:49 | 731 | € 15.178 |
07/11/2023 | 12:58:49 | 838 | € 15.178 |
07/11/2023 | 12:58:49 | 1,851 | € 15.178 |
07/11/2023 | 12:59:50 | 590 | € 15.176 |
07/11/2023 | 13:01:02 | 591 | € 15.180 |
07/11/2023 | 13:01:02 | 900 | € 15.180 |
07/11/2023 | 13:02:53 | 180 | € 15.180 |
07/11/2023 | 13:02:53 | 300 | € 15.180 |
07/11/2023 | 13:04:24 | 159 | € 15.184 |
07/11/2023 | 13:04:24 | 211 | € 15.184 |
07/11/2023 | 13:04:24 | 600 | € 15.184 |
07/11/2023 | 13:04:24 | 2,811 | € 15.184 |
07/11/2023 | 13:06:17 | 1,489 | € 15.182 |
07/11/2023 | 13:07:30 | 373 | € 15.182 |
07/11/2023 | 13:07:30 | 415 | € 15.182 |
07/11/2023 | 13:07:30 | 1,264 | € 15.182 |
07/11/2023 | 13:09:02 | 380 | € 15.166 |
07/11/2023 | 13:09:02 | 976 | € 15.166 |
07/11/2023 | 13:09:32 | 1,077 | € 15.164 |
07/11/2023 | 13:12:01 | 100 | € 15.164 |
07/11/2023 | 13:12:01 | 149 | € 15.164 |
07/11/2023 | 13:12:01 | 508 | € 15.164 |
07/11/2023 | 13:13:00 | 5 | € 15.164 |
07/11/2023 | 13:13:00 | 1,958 | € 15.164 |
07/11/2023 | 13:15:44 | 1,751 | € 15.162 |
07/11/2023 | 13:16:41 | 3 | € 15.160 |
07/11/2023 | 13:16:41 | 100 | € 15.160 |
07/11/2023 | 13:16:41 | 183 | € 15.160 |
07/11/2023 | 13:16:41 | 310 | € 15.160 |
07/11/2023 | 13:16:41 | 319 | € 15.160 |
07/11/2023 | 13:17:53 | 109 | € 15.156 |
07/11/2023 | 13:18:15 | 342 | € 15.156 |
07/11/2023 | 13:18:15 | 600 | € 15.156 |
07/11/2023 | 13:18:15 | 1,853 | € 15.156 |
07/11/2023 | 13:20:05 | 2,287 | € 15.144 |
07/11/2023 | 13:20:05 | 16 | € 15.148 |
07/11/2023 | 13:20:05 | 494 | € 15.148 |
07/11/2023 | 13:20:05 | 663 | € 15.148 |
07/11/2023 | 13:20:05 | 269 | € 15.150 |
07/11/2023 | 13:20:05 | 508 | € 15.150 |
07/11/2023 | 13:20:05 | 1,201 | € 15.150 |
07/11/2023 | 13:20:06 | 494 | € 15.136 |
07/11/2023 | 13:20:06 | 624 | € 15.136 |
07/11/2023 | 13:20:06 | 663 | € 15.136 |
07/11/2023 | 13:20:10 | 206 | € 15.140 |
07/11/2023 | 13:20:11 | 206 | € 15.140 |
07/11/2023 | 13:20:11 | 206 | € 15.140 |
07/11/2023 | 13:20:29 | 570 | € 15.138 |
07/11/2023 | 13:20:30 | 611 | € 15.138 |
07/11/2023 | 13:20:30 | 2,473 | € 15.138 |
07/11/2023 | 13:20:43 | 1,427 | € 15.136 |
07/11/2023 | 13:21:09 | 1,000 | € 15.134 |
07/11/2023 | 13:21:31 | 146 | € 15.134 |
07/11/2023 | 13:21:31 | 664 | € 15.134 |
07/11/2023 | 13:22:09 | 180 | € 15.134 |
07/11/2023 | 13:22:09 | 600 | € 15.134 |
07/11/2023 | 13:22:12 | 180 | € 15.132 |
07/11/2023 | 13:22:12 | 602 | € 15.132 |
07/11/2023 | 13:22:24 | 1,689 | € 15.132 |
07/11/2023 | 13:22:58 | 125 | € 15.132 |
07/11/2023 | 13:23:02 | 600 | € 15.132 |
07/11/2023 | 13:23:02 | 1,418 | € 15.132 |
07/11/2023 | 13:23:18 | 1,187 | € 15.132 |
07/11/2023 | 13:24:43 | 299 | € 15.136 |
07/11/2023 | 13:24:43 | 496 | € 15.136 |
07/11/2023 | 13:25:03 | 600 | € 15.136 |
07/11/2023 | 13:25:03 | 966 | € 15.136 |
07/11/2023 | 13:25:32 | 1,424 | € 15.138 |
07/11/2023 | 13:25:33 | 524 | € 15.138 |
07/11/2023 | 13:26:13 | 741 | € 15.138 |
07/11/2023 | 13:26:15 | 400 | € 15.138 |
07/11/2023 | 13:26:15 | 600 | € 15.138 |
07/11/2023 | 13:27:20 | 160 | € 15.130 |
07/11/2023 | 13:27:20 | 600 | € 15.130 |
07/11/2023 | 13:27:24 | 1,697 | € 15.126 |
07/11/2023 | 13:28:43 | 271 | € 15.124 |
07/11/2023 | 13:28:43 | 1,010 | € 15.124 |
07/11/2023 | 13:29:51 | 100 | € 15.134 |
07/11/2023 | 13:29:51 | 241 | € 15.134 |
07/11/2023 | 13:29:51 | 438 | € 15.134 |
07/11/2023 | 13:31:11 | 600 | € 15.146 |
07/11/2023 | 13:31:11 | 100 | € 15.148 |
07/11/2023 | 13:31:11 | 600 | € 15.148 |
07/11/2023 | 13:31:11 | 614 | € 15.148 |
07/11/2023 | 13:31:17 | 447 | € 15.150 |
07/11/2023 | 13:31:17 | 592 | € 15.150 |
07/11/2023 | 13:31:24 | 452 | € 15.148 |
07/11/2023 | 13:31:24 | 600 | € 15.148 |
07/11/2023 | 13:31:24 | 2,302 | € 15.148 |
07/11/2023 | 13:32:31 | 78 | € 15.148 |
07/11/2023 | 13:32:31 | 753 | € 15.148 |
07/11/2023 | 13:34:00 | 395 | € 15.150 |
07/11/2023 | 13:37:24 | 16 | € 15.150 |
07/11/2023 | 13:37:24 | 311 | € 15.150 |
07/11/2023 | 13:38:46 | 1,452 | € 15.144 |
07/11/2023 | 13:41:35 | 491 | € 15.138 |
07/11/2023 | 13:41:48 | 600 | € 15.138 |
07/11/2023 | 13:41:54 | 100 | € 15.138 |
07/11/2023 | 13:41:54 | 180 | € 15.138 |
07/11/2023 | 13:41:54 | 211 | € 15.138 |
07/11/2023 | 13:41:54 | 242 | € 15.138 |
07/11/2023 | 13:41:54 | 659 | € 15.138 |
07/11/2023 | 13:44:27 | 89 | € 15.134 |
07/11/2023 | 13:46:03 | 55 | € 15.152 |
07/11/2023 | 13:46:03 | 117 | € 15.152 |
07/11/2023 | 13:46:03 | 100 | € 15.154 |
07/11/2023 | 13:46:03 | 260 | € 15.154 |
07/11/2023 | 13:46:03 | 334 | € 15.154 |
07/11/2023 | 13:46:03 | 494 | € 15.154 |
07/11/2023 | 13:46:29 | 2,532 | € 15.148 |
07/11/2023 | 13:48:31 | 325 | € 15.142 |
07/11/2023 | 13:48:31 | 1,134 | € 15.142 |
07/11/2023 | 13:50:20 | 600 | € 15.146 |
07/11/2023 | 13:50:20 | 942 | € 15.146 |
07/11/2023 | 13:50:20 | 1,137 | € 15.146 |
07/11/2023 | 13:53:11 | 1,031 | € 15.130 |
07/11/2023 | 13:54:29 | 1,672 | € 15.130 |
07/11/2023 | 13:55:14 | 180 | € 15.128 |
07/11/2023 | 13:55:14 | 750 | € 15.128 |
07/11/2023 | 13:56:01 | 2,418 | € 15.130 |
07/11/2023 | 13:56:27 | 199 | € 15.128 |
07/11/2023 | 13:56:27 | 633 | € 15.128 |
07/11/2023 | 13:56:57 | 412 | € 15.128 |
07/11/2023 | 13:57:03 | 736 | € 15.128 |
07/11/2023 | 13:57:57 | 482 | € 15.134 |
07/11/2023 | 13:58:26 | 822 | € 15.134 |
07/11/2023 | 13:58:44 | 1,486 | € 15.130 |
07/11/2023 | 14:00:21 | 513 | € 15.130 |
07/11/2023 | 14:01:37 | 1,286 | € 15.130 |
07/11/2023 | 14:03:29 | 814 | € 15.128 |
07/11/2023 | 14:04:08 | 1,264 | € 15.128 |
07/11/2023 | 14:07:05 | 112 | € 15.132 |
07/11/2023 | 14:07:05 | 653 | € 15.132 |
07/11/2023 | 14:09:35 | 800 | € 15.132 |
07/11/2023 | 14:10:49 | 320 | € 15.134 |
07/11/2023 | 14:10:53 | 3,042 | € 15.134 |
07/11/2023 | 14:13:28 | 100 | € 15.126 |
07/11/2023 | 14:13:28 | 662 | € 15.126 |
07/11/2023 | 14:13:28 | 820 | € 15.126 |
07/11/2023 | 14:13:54 | 614 | € 15.126 |
07/11/2023 | 14:13:54 | 790 | € 15.126 |
07/11/2023 | 14:14:08 | 2,325 | € 15.124 |
07/11/2023 | 14:16:32 | 1,527 | € 15.124 |
07/11/2023 | 14:17:02 | 128 | € 15.120 |
07/11/2023 | 14:17:02 | 520 | € 15.120 |
07/11/2023 | 14:17:02 | 585 | € 15.120 |
07/11/2023 | 14:17:06 | 1,160 | € 15.120 |
07/11/2023 | 14:17:06 | 3,447 | € 15.122 |
07/11/2023 | 14:19:06 | 127 | € 15.126 |
07/11/2023 | 14:19:06 | 902 | € 15.126 |
07/11/2023 | 14:20:55 | 902 | € 15.124 |
07/11/2023 | 14:22:36 | 100 | € 15.122 |
07/11/2023 | 14:22:36 | 180 | € 15.122 |
07/11/2023 | 14:22:36 | 585 | € 15.122 |
07/11/2023 | 14:23:07 | 31 | € 15.122 |
07/11/2023 | 14:23:08 | 451 | € 15.122 |
07/11/2023 | 14:23:16 | 310 | € 15.122 |
07/11/2023 | 14:23:17 | 1,169 | € 15.122 |
07/11/2023 | 14:25:52 | 22 | € 15.120 |
07/11/2023 | 14:25:52 | 557 | € 15.120 |
07/11/2023 | 14:25:52 | 600 | € 15.120 |
07/11/2023 | 14:25:53 | 2,064 | € 15.120 |
07/11/2023 | 14:26:06 | 494 | € 15.114 |
07/11/2023 | 14:26:06 | 600 | € 15.114 |
07/11/2023 | 14:26:06 | 732 | € 15.114 |
07/11/2023 | 14:26:13 | 284 | € 15.104 |
07/11/2023 | 14:26:15 | 265 | € 15.104 |
07/11/2023 | 14:26:15 | 531 | € 15.104 |
07/11/2023 | 14:26:16 | 208 | € 15.104 |
07/11/2023 | 14:26:16 | 1,560 | € 15.104 |
07/11/2023 | 14:26:42 | 414 | € 15.110 |
07/11/2023 | 14:27:55 | 100 | € 15.130 |
07/11/2023 | 14:28:31 | 100 | € 15.134 |
07/11/2023 | 14:28:31 | 122 | € 15.134 |
07/11/2023 | 14:28:31 | 238 | € 15.134 |
07/11/2023 | 14:28:31 | 600 | € 15.134 |
07/11/2023 | 14:28:31 | 600 | € 15.134 |
07/11/2023 | 14:28:31 | 722 | € 15.134 |
07/11/2023 | 14:28:57 | 2,830 | € 15.132 |
07/11/2023 | 14:29:04 | 100 | € 15.130 |
07/11/2023 | 14:29:04 | 180 | € 15.130 |
07/11/2023 | 14:29:04 | 478 | € 15.130 |
07/11/2023 | 14:30:06 | 526 | € 15.132 |
07/11/2023 | 14:30:06 | 712 | € 15.132 |
07/11/2023 | 14:30:15 | 136 | € 15.132 |
07/11/2023 | 14:30:15 | 712 | € 15.132 |
07/11/2023 | 14:30:24 | 66 | € 15.132 |
07/11/2023 | 14:30:24 | 712 | € 15.132 |
07/11/2023 | 14:30:25 | 507 | € 15.132 |
07/11/2023 | 14:30:25 | 712 | € 15.132 |
07/11/2023 | 14:30:31 | 3,661 | € 15.130 |
07/11/2023 | 14:30:31 | 440 | € 15.132 |
07/11/2023 | 14:30:31 | 1,398 | € 15.132 |
07/11/2023 | 14:31:39 | 21 | € 15.120 |
07/11/2023 | 14:31:39 | 100 | € 15.120 |
07/11/2023 | 14:31:39 | 478 | € 15.120 |
07/11/2023 | 14:31:39 | 685 | € 15.120 |
07/11/2023 | 14:31:39 | 774 | € 15.120 |
07/11/2023 | 14:32:29 | 3,177 | € 15.114 |
07/11/2023 | 14:32:33 | 997 | € 15.106 |
07/11/2023 | 14:33:29 | 601 | € 15.114 |
07/11/2023 | 14:33:29 | 614 | € 15.114 |
07/11/2023 | 14:33:29 | 701 | € 15.114 |
07/11/2023 | 14:34:12 | 1,057 | € 15.120 |
07/11/2023 | 14:34:47 | 155 | € 15.138 |
07/11/2023 | 14:34:47 | 268 | € 15.138 |
07/11/2023 | 14:34:47 | 439 | € 15.138 |
07/11/2023 | 14:34:47 | 520 | € 15.138 |
07/11/2023 | 14:35:50 | 203 | € 15.148 |
07/11/2023 | 14:35:50 | 470 | € 15.148 |
07/11/2023 | 14:35:57 | 29 | € 15.146 |
07/11/2023 | 14:35:57 | 675 | € 15.146 |
07/11/2023 | 14:35:57 | 829 | € 15.146 |
07/11/2023 | 14:36:17 | 787 | € 15.146 |
07/11/2023 | 14:36:17 | 2,463 | € 15.148 |
07/11/2023 | 14:37:10 | 275 | € 15.144 |
07/11/2023 | 14:37:26 | 1,451 | € 15.138 |
07/11/2023 | 14:37:55 | 1,200 | € 15.140 |
07/11/2023 | 14:38:25 | 100 | € 15.140 |
07/11/2023 | 14:38:37 | 52 | € 15.142 |
07/11/2023 | 14:38:37 | 707 | € 15.142 |
07/11/2023 | 14:39:02 | 673 | € 15.140 |
07/11/2023 | 14:39:14 | 1,813 | € 15.144 |
07/11/2023 | 14:39:25 | 100 | € 15.140 |
07/11/2023 | 14:39:25 | 180 | € 15.140 |
07/11/2023 | 14:39:25 | 701 | € 15.140 |
07/11/2023 | 14:39:25 | 773 | € 15.140 |
07/11/2023 | 14:40:04 | 2,758 | € 15.140 |
07/11/2023 | 14:40:23 | 600 | € 15.138 |
07/11/2023 | 14:40:23 | 1,146 | € 15.138 |
07/11/2023 | 14:40:23 | 1,513 | € 15.138 |
07/11/2023 | 14:40:45 | 871 | € 15.138 |
07/11/2023 | 14:41:41 | 2,546 | € 15.142 |
07/11/2023 | 14:42:53 | 1,014 | € 15.160 |
07/11/2023 | 14:43:18 | 794 | € 15.162 |
07/11/2023 | 14:43:34 | 317 | € 15.160 |
07/11/2023 | 14:43:34 | 548 | € 15.160 |
07/11/2023 | 14:43:34 | 2,100 | € 15.160 |
07/11/2023 | 14:44:13 | 365 | € 15.158 |
07/11/2023 | 14:44:13 | 600 | € 15.158 |
07/11/2023 | 14:44:13 | 1,841 | € 15.160 |
07/11/2023 | 14:45:15 | 2,588 | € 15.160 |
07/11/2023 | 14:46:08 | 446 | € 15.158 |
07/11/2023 | 14:46:08 | 600 | € 15.158 |
07/11/2023 | 14:46:08 | 746 | € 15.158 |
07/11/2023 | 14:46:08 | 1,410 | € 15.158 |
07/11/2023 | 14:46:47 | 176 | € 15.154 |
07/11/2023 | 14:46:47 | 1,180 | € 15.154 |
07/11/2023 | 14:46:47 | 1,245 | € 15.154 |
07/11/2023 | 14:48:59 | 315 | € 15.150 |
07/11/2023 | 14:48:59 | 600 | € 15.150 |
07/11/2023 | 14:50:06 | 198 | € 15.148 |
07/11/2023 | 14:50:10 | 40 | € 15.148 |
07/11/2023 | 14:50:18 | 200 | € 15.148 |
07/11/2023 | 14:50:18 | 246 | € 15.148 |
07/11/2023 | 14:50:18 | 428 | € 15.148 |
07/11/2023 | 14:50:18 | 2,046 | € 15.148 |
07/11/2023 | 14:50:19 | 949 | € 15.148 |
07/11/2023 | 14:52:06 | 1,167 | € 15.138 |
07/11/2023 | 14:54:55 | 150 | € 15.148 |
07/11/2023 | 14:55:03 | 226 | € 15.148 |
07/11/2023 | 14:55:03 | 600 | € 15.148 |
07/11/2023 | 14:56:31 | 110 | € 15.150 |
07/11/2023 | 14:57:01 | 25 | € 15.162 |
07/11/2023 | 14:57:01 | 247 | € 15.162 |
07/11/2023 | 14:57:01 | 548 | € 15.162 |
07/11/2023 | 14:57:01 | 614 | € 15.162 |
07/11/2023 | 14:57:03 | 1,445 | € 15.160 |
07/11/2023 | 14:57:15 | 2,348 | € 15.158 |
07/11/2023 | 14:57:17 | 180 | € 15.158 |
07/11/2023 | 14:57:19 | 180 | € 15.158 |
07/11/2023 | 14:57:19 | 693 | € 15.158 |
07/11/2023 | 14:57:23 | 1,917 | € 15.156 |
07/11/2023 | 14:59:16 | 2,338 | € 15.158 |
07/11/2023 | 15:00:02 | 208 | € 15.156 |
07/11/2023 | 15:00:02 | 1,226 | € 15.156 |
07/11/2023 | 15:01:41 | 2,255 | € 15.158 |
07/11/2023 | 15:02:20 | 1,073 | € 15.152 |
07/11/2023 | 15:02:20 | 1,257 | € 15.152 |
07/11/2023 | 15:04:02 | 1,911 | € 15.146 |
07/11/2023 | 15:07:08 | 1,620 | € 15.142 |
07/11/2023 | 15:07:28 | 165 | € 15.134 |
07/11/2023 | 15:07:28 | 1,456 | € 15.134 |
07/11/2023 | 15:10:00 | 1,838 | € 15.146 |
07/11/2023 | 15:13:01 | 773 | € 15.140 |
07/11/2023 | 15:13:10 | 180 | € 15.134 |
07/11/2023 | 15:13:10 | 100 | € 15.136 |
07/11/2023 | 15:13:10 | 111 | € 15.136 |
07/11/2023 | 15:13:10 | 720 | € 15.136 |
07/11/2023 | 15:13:20 | 860 | € 15.128 |
07/11/2023 | 15:13:36 | 699 | € 15.126 |
07/11/2023 | 15:13:37 | 1,707 | € 15.126 |
07/11/2023 | 15:14:33 | 1,122 | € 15.122 |
07/11/2023 | 15:16:29 | 882 | € 15.124 |
07/11/2023 | 15:17:01 | 853 | € 15.122 |
07/11/2023 | 15:17:07 | 429 | € 15.118 |
07/11/2023 | 15:17:07 | 448 | € 15.118 |
07/11/2023 | 15:18:28 | 100 | € 15.128 |
07/11/2023 | 15:18:28 | 714 | € 15.128 |
07/11/2023 | 15:18:28 | 1,640 | € 15.128 |
07/11/2023 | 15:19:07 | 127 | € 15.126 |
07/11/2023 | 15:19:07 | 600 | € 15.126 |
07/11/2023 | 15:19:07 | 981 | € 15.126 |
07/11/2023 | 15:22:55 | 100 | € 15.130 |
07/11/2023 | 15:22:55 | 370 | € 15.130 |
07/11/2023 | 15:22:55 | 629 | € 15.130 |
07/11/2023 | 15:24:34 | 470 | € 15.134 |
07/11/2023 | 15:24:34 | 1,878 | € 15.134 |
07/11/2023 | 15:24:56 | 1,411 | € 15.132 |
07/11/2023 | 15:25:54 | 1,000 | € 15.122 |
07/11/2023 | 15:26:01 | 40 | € 15.122 |
07/11/2023 | 15:26:19 | 334 | € 15.122 |
07/11/2023 | 15:26:19 | 493 | € 15.122 |
07/11/2023 | 15:26:19 | 778 | € 15.122 |
07/11/2023 | 15:27:08 | 876 | € 15.124 |
07/11/2023 | 15:27:22 | 978 | € 15.118 |
07/11/2023 | 15:27:27 | 1,085 | € 15.116 |
07/11/2023 | 15:28:18 | 752 | € 15.122 |
07/11/2023 | 15:28:21 | 297 | € 15.120 |
07/11/2023 | 15:29:28 | 1,880 | € 15.120 |
07/11/2023 | 15:29:36 | 872 | € 15.120 |
07/11/2023 | 15:30:00 | 867 | € 15.120 |
07/11/2023 | 15:30:31 | 1,618 | € 15.114 |
07/11/2023 | 15:30:51 | 1,163 | € 15.114 |
07/11/2023 | 15:31:01 | 919 | € 15.110 |
07/11/2023 | 15:31:15 | 515 | € 15.098 |
07/11/2023 | 15:31:15 | 540 | € 15.098 |
07/11/2023 | 15:31:16 | 572 | € 15.094 |
07/11/2023 | 15:31:16 | 2,201 | € 15.094 |
07/11/2023 | 15:31:17 | 373 | € 15.096 |
07/11/2023 | 15:31:17 | 566 | € 15.096 |
07/11/2023 | 15:31:17 | 629 | € 15.096 |
07/11/2023 | 15:31:20 | 306 | € 15.096 |
07/11/2023 | 15:31:20 | 463 | € 15.096 |
07/11/2023 | 15:31:20 | 757 | € 15.096 |
07/11/2023 | 15:31:21 | 473 | € 15.098 |
07/11/2023 | 15:31:23 | 600 | € 15.098 |
07/11/2023 | 15:31:28 | 600 | € 15.096 |
07/11/2023 | 15:31:28 | 1,203 | € 15.096 |
07/11/2023 | 15:31:28 | 494 | € 15.098 |
07/11/2023 | 15:31:28 | 600 | € 15.098 |
07/11/2023 | 15:31:32 | 1,246 | € 15.096 |
07/11/2023 | 15:31:38 | 507 | € 15.094 |
07/11/2023 | 15:31:38 | 600 | € 15.094 |
07/11/2023 | 15:31:42 | 825 | € 15.088 |
07/11/2023 | 15:31:54 | 12 | € 15.086 |
07/11/2023 | 15:31:54 | 1,090 | € 15.086 |
07/11/2023 | 15:32:25 | 494 | € 15.080 |
07/11/2023 | 15:32:25 | 600 | € 15.080 |
07/11/2023 | 15:32:26 | 144 | € 15.080 |
07/11/2023 | 15:32:26 | 523 | € 15.080 |
07/11/2023 | 15:32:27 | 16 | € 15.080 |
07/11/2023 | 15:32:28 | 383 | € 15.080 |
07/11/2023 | 15:32:42 | 478 | € 15.086 |
07/11/2023 | 15:32:58 | 600 | € 15.086 |
07/11/2023 | 15:33:04 | 3,446 | € 15.080 |
07/11/2023 | 15:33:11 | 1,658 | € 15.076 |
07/11/2023 | 15:33:27 | 2,243 | € 15.082 |
07/11/2023 | 15:33:32 | 1,225 | € 15.082 |
07/11/2023 | 15:33:40 | 1,109 | € 15.082 |
07/11/2023 | 15:34:06 | 334 | € 15.080 |
07/11/2023 | 15:34:06 | 334 | € 15.080 |
07/11/2023 | 15:34:06 | 348 | € 15.080 |
07/11/2023 | 15:34:22 | 537 | € 15.076 |
07/11/2023 | 15:34:22 | 835 | € 15.076 |
07/11/2023 | 15:34:41 | 262 | € 15.074 |
07/11/2023 | 15:34:41 | 1,109 | € 15.074 |
07/11/2023 | 15:35:13 | 334 | € 15.084 |
07/11/2023 | 15:35:13 | 494 | € 15.084 |
07/11/2023 | 15:35:44 | 68 | € 15.086 |
07/11/2023 | 15:35:44 | 675 | € 15.086 |
07/11/2023 | 15:35:44 | 754 | € 15.086 |
07/11/2023 | 15:35:44 | 836 | € 15.086 |
07/11/2023 | 15:35:44 | 1,103 | € 15.086 |
07/11/2023 | 15:35:47 | 903 | € 15.080 |
07/11/2023 | 15:37:06 | 176 | € 15.100 |
07/11/2023 | 15:37:06 | 901 | € 15.100 |
07/11/2023 | 15:37:06 | 1,344 | € 15.100 |
07/11/2023 | 15:37:56 | 1,502 | € 15.100 |
07/11/2023 | 15:39:35 | 490 | € 15.082 |
07/11/2023 | 15:39:35 | 1,707 | € 15.082 |
07/11/2023 | 15:40:06 | 905 | € 15.078 |
07/11/2023 | 15:40:38 | 1,005 | € 15.070 |
07/11/2023 | 15:41:23 | 2,348 | € 15.066 |
07/11/2023 | 15:41:50 | 1,421 | € 15.070 |
07/11/2023 | 15:42:30 | 249 | € 15.068 |
07/11/2023 | 15:42:30 | 575 | € 15.068 |
07/11/2023 | 15:42:30 | 600 | € 15.068 |
07/11/2023 | 15:42:30 | 738 | € 15.068 |
07/11/2023 | 15:42:45 | 966 | € 15.060 |
07/11/2023 | 15:43:19 | 538 | € 15.048 |
07/11/2023 | 15:43:19 | 547 | € 15.048 |
07/11/2023 | 15:43:21 | 500 | € 15.048 |
07/11/2023 | 15:43:42 | 348 | € 15.050 |
07/11/2023 | 15:43:55 | 1,358 | € 15.048 |
07/11/2023 | 15:43:55 | 2,245 | € 15.048 |
07/11/2023 | 15:44:25 | 358 | € 15.048 |
07/11/2023 | 15:44:25 | 600 | € 15.048 |
07/11/2023 | 15:44:25 | 843 | € 15.048 |
07/11/2023 | 15:44:25 | 1,288 | € 15.048 |
07/11/2023 | 15:44:45 | 180 | € 15.048 |
07/11/2023 | 15:44:45 | 334 | € 15.048 |
07/11/2023 | 15:44:51 | 250 | € 15.046 |
07/11/2023 | 15:44:56 | 180 | € 15.050 |
07/11/2023 | 15:44:56 | 334 | € 15.050 |
07/11/2023 | 15:44:56 | 420 | € 15.050 |
07/11/2023 | 15:45:08 | 600 | € 15.054 |
07/11/2023 | 15:45:08 | 871 | € 15.054 |
07/11/2023 | 15:45:08 | 1,113 | € 15.054 |
07/11/2023 | 15:45:09 | 930 | € 15.052 |
07/11/2023 | 15:45:49 | 1,942 | € 15.054 |
07/11/2023 | 15:46:50 | 11 | € 15.052 |
07/11/2023 | 15:46:50 | 248 | € 15.052 |
07/11/2023 | 15:47:06 | 37 | € 15.056 |
07/11/2023 | 15:47:34 | 417 | € 15.062 |
07/11/2023 | 15:48:00 | 334 | € 15.076 |
07/11/2023 | 15:48:00 | 898 | € 15.076 |
07/11/2023 | 15:48:19 | 105 | € 15.066 |
07/11/2023 | 15:48:19 | 494 | € 15.066 |
07/11/2023 | 15:48:19 | 515 | € 15.066 |
07/11/2023 | 15:48:29 | 3,580 | € 15.064 |
07/11/2023 | 15:48:50 | 250 | € 15.060 |
07/11/2023 | 15:49:56 | 896 | € 15.064 |
07/11/2023 | 15:50:04 | 743 | € 15.060 |
07/11/2023 | 15:50:52 | 225 | € 15.054 |
07/11/2023 | 15:50:53 | 374 | € 15.054 |
07/11/2023 | 15:50:53 | 499 | € 15.054 |
07/11/2023 | 15:51:50 | 389 | € 15.056 |
07/11/2023 | 15:51:50 | 395 | € 15.056 |
07/11/2023 | 15:51:50 | 555 | € 15.056 |
07/11/2023 | 15:52:32 | 2,208 | € 15.058 |
07/11/2023 | 15:53:59 | 377 | € 15.054 |
07/11/2023 | 15:53:59 | 2,582 | € 15.054 |
07/11/2023 | 15:54:02 | 169 | € 15.054 |
07/11/2023 | 15:54:03 | 259 | € 15.054 |
07/11/2023 | 15:54:03 | 925 | € 15.054 |
07/11/2023 | 15:54:58 | 836 | € 15.064 |
07/11/2023 | 15:55:01 | 1,457 | € 15.062 |
07/11/2023 | 15:55:12 | 822 | € 15.058 |
07/11/2023 | 15:55:42 | 1,002 | € 15.058 |
07/11/2023 | 15:56:05 | 405 | € 15.056 |
07/11/2023 | 15:56:21 | 576 | € 15.056 |
07/11/2023 | 15:56:21 | 599 | € 15.056 |
07/11/2023 | 15:56:45 | 116 | € 15.054 |
07/11/2023 | 15:56:45 | 567 | € 15.054 |
07/11/2023 | 15:56:45 | 173 | € 15.056 |
07/11/2023 | 15:57:01 | 10 | € 15.052 |
07/11/2023 | 15:57:10 | 1,283 | € 15.052 |
07/11/2023 | 15:57:27 | 488 | € 15.044 |
07/11/2023 | 15:57:27 | 515 | € 15.044 |
07/11/2023 | 15:57:27 | 2,364 | € 15.048 |
07/11/2023 | 15:58:03 | 600 | € 15.052 |
07/11/2023 | 15:58:03 | 1,372 | € 15.052 |
07/11/2023 | 15:59:17 | 954 | € 15.052 |
07/11/2023 | 15:59:17 | 1,468 | € 15.052 |
07/11/2023 | 15:59:35 | 866 | € 15.050 |
07/11/2023 | 16:00:08 | 727 | € 15.054 |
07/11/2023 | 16:00:08 | 1,304 | € 15.054 |
07/11/2023 | 16:00:36 | 974 | € 15.060 |
07/11/2023 | 16:00:36 | 1,071 | € 15.060 |
07/11/2023 | 16:01:09 | 845 | € 15.050 |
07/11/2023 | 16:01:12 | 830 | € 15.048 |
07/11/2023 | 16:01:54 | 1,386 | € 15.044 |
07/11/2023 | 16:02:37 | 855 | € 15.054 |
07/11/2023 | 16:02:55 | 600 | € 15.054 |
07/11/2023 | 16:02:55 | 710 | € 15.054 |
07/11/2023 | 16:02:55 | 1,306 | € 15.054 |
07/11/2023 | 16:03:22 | 1,207 | € 15.056 |
07/11/2023 | 16:03:57 | 1,500 | € 15.062 |
07/11/2023 | 16:04:18 | 587 | € 15.060 |
07/11/2023 | 16:04:18 | 600 | € 15.060 |
07/11/2023 | 16:04:18 | 742 | € 15.062 |
07/11/2023 | 16:04:18 | 100 | € 15.064 |
07/11/2023 | 16:04:18 | 185 | € 15.064 |
07/11/2023 | 16:04:40 | 903 | € 15.064 |
07/11/2023 | 16:04:40 | 910 | € 15.064 |
07/11/2023 | 16:05:40 | 207 | € 15.060 |
07/11/2023 | 16:05:40 | 250 | € 15.060 |
07/11/2023 | 16:05:41 | 324 | € 15.060 |
07/11/2023 | 16:05:41 | 396 | € 15.060 |
07/11/2023 | 16:06:02 | 66 | € 15.062 |
07/11/2023 | 16:06:02 | 124 | € 15.062 |
07/11/2023 | 16:06:02 | 701 | € 15.062 |
07/11/2023 | 16:06:02 | 1,487 | € 15.062 |
07/11/2023 | 16:06:53 | 100 | € 15.070 |
07/11/2023 | 16:06:53 | 260 | € 15.070 |
07/11/2023 | 16:06:53 | 404 | € 15.070 |
07/11/2023 | 16:07:07 | 100 | € 15.066 |
07/11/2023 | 16:07:07 | 226 | € 15.066 |
07/11/2023 | 16:07:07 | 897 | € 15.066 |
07/11/2023 | 16:07:17 | 1,243 | € 15.064 |
07/11/2023 | 16:07:36 | 183 | € 15.066 |
07/11/2023 | 16:07:43 | 820 | € 15.064 |
07/11/2023 | 16:08:13 | 1,856 | € 15.064 |
07/11/2023 | 16:08:25 | 1,252 | € 15.064 |
07/11/2023 | 16:09:31 | 757 | € 15.066 |
07/11/2023 | 16:09:32 | 600 | € 15.066 |
07/11/2023 | 16:09:56 | 100 | € 15.064 |
07/11/2023 | 16:10:14 | 100 | € 15.068 |
07/11/2023 | 16:10:14 | 118 | € 15.068 |
07/11/2023 | 16:10:14 | 658 | € 15.068 |
07/11/2023 | 16:10:44 | 8 | € 15.070 |
07/11/2023 | 16:10:44 | 180 | € 15.070 |
07/11/2023 | 16:10:44 | 452 | € 15.070 |
07/11/2023 | 16:10:45 | 500 | € 15.068 |
07/11/2023 | 16:10:45 | 776 | € 15.068 |
07/11/2023 | 16:10:51 | 542 | € 15.066 |
07/11/2023 | 16:10:51 | 1,295 | € 15.066 |
07/11/2023 | 16:11:32 | 205 | € 15.076 |
07/11/2023 | 16:11:32 | 644 | € 15.076 |
07/11/2023 | 16:11:39 | 725 | € 15.074 |
07/11/2023 | 16:11:39 | 1,190 | € 15.074 |
07/11/2023 | 16:12:00 | 502 | € 15.068 |
07/11/2023 | 16:12:40 | 300 | € 15.078 |
07/11/2023 | 16:12:40 | 512 | € 15.078 |
07/11/2023 | 16:12:59 | 500 | € 15.076 |
07/11/2023 | 16:13:27 | 254 | € 15.080 |
07/11/2023 | 16:13:27 | 750 | € 15.080 |
07/11/2023 | 16:14:02 | 100 | € 15.082 |
07/11/2023 | 16:14:05 | 7 | € 15.082 |
07/11/2023 | 16:14:07 | 886 | € 15.082 |
07/11/2023 | 16:14:09 | 483 | € 15.080 |
07/11/2023 | 16:14:09 | 603 | € 15.080 |
07/11/2023 | 16:14:09 | 2,258 | € 15.080 |
07/11/2023 | 16:15:05 | 758 | € 15.082 |
07/11/2023 | 16:15:31 | 2,519 | € 15.082 |
07/11/2023 | 16:16:05 | 961 | € 15.078 |
07/11/2023 | 16:16:29 | 770 | € 15.080 |
07/11/2023 | 16:16:29 | 2,040 | € 15.080 |
07/11/2023 | 16:17:09 | 908 | € 15.072 |
07/11/2023 | 16:17:35 | 500 | € 15.066 |
07/11/2023 | 16:17:35 | 1,111 | € 15.066 |
07/11/2023 | 16:17:58 | 1,304 | € 15.064 |
07/11/2023 | 16:19:01 | 373 | € 15.064 |
07/11/2023 | 16:19:13 | 32 | € 15.062 |
07/11/2023 | 16:19:16 | 1,466 | € 15.062 |
07/11/2023 | 16:19:16 | 1,823 | € 15.062 |
07/11/2023 | 16:19:35 | 350 | € 15.060 |
07/11/2023 | 16:20:27 | 90 | € 15.062 |
07/11/2023 | 16:20:45 | 663 | € 15.062 |
07/11/2023 | 16:20:48 | 49 | € 15.064 |
07/11/2023 | 16:20:48 | 266 | € 15.064 |
07/11/2023 | 16:20:48 | 880 | € 15.064 |
07/11/2023 | 16:21:23 | 1,290 | € 15.064 |
07/11/2023 | 16:21:35 | 1,820 | € 15.064 |
07/11/2023 | 16:21:49 | 270 | € 15.064 |
07/11/2023 | 16:21:49 | 483 | € 15.064 |
07/11/2023 | 16:21:49 | 559 | € 15.064 |
07/11/2023 | 16:22:06 | 740 | € 15.060 |
07/11/2023 | 16:23:21 | 311 | € 15.064 |
07/11/2023 | 16:23:21 | 467 | € 15.064 |
07/11/2023 | 16:23:32 | 1,406 | € 15.062 |
07/11/2023 | 16:23:44 | 100 | € 15.062 |
07/11/2023 | 16:23:44 | 129 | € 15.062 |
07/11/2023 | 16:23:44 | 167 | € 15.062 |
07/11/2023 | 16:23:44 | 562 | € 15.062 |
07/11/2023 | 16:24:03 | 1,837 | € 15.062 |
07/11/2023 | 16:24:50 | 3,026 | € 15.058 |
07/11/2023 | 16:25:44 | 449 | € 15.064 |
07/11/2023 | 16:25:44 | 2,236 | € 15.064 |
07/11/2023 | 16:27:16 | 202 | € 15.072 |
07/11/2023 | 16:27:16 | 600 | € 15.072 |
07/11/2023 | 16:27:40 | 357 | € 15.074 |
07/11/2023 | 16:27:40 | 620 | € 15.074 |
07/11/2023 | 16:28:09 | 141 | € 15.080 |
07/11/2023 | 16:28:09 | 332 | € 15.080 |
07/11/2023 | 16:28:09 | 357 | € 15.080 |
07/11/2023 | 16:28:17 | 842 | € 15.082 |
07/11/2023 | 16:28:47 | 152 | € 15.086 |
07/11/2023 | 16:28:47 | 470 | € 15.086 |
07/11/2023 | 16:28:47 | 895 | € 15.086 |
07/11/2023 | 16:28:47 | 1,052 | € 15.086 |
07/11/2023 | 16:28:55 | 359 | € 15.084 |
07/11/2023 | 16:28:55 | 738 | € 15.084 |
07/11/2023 | 16:28:59 | 1,625 | € 15.082 |
07/11/2023 | 16:29:55 | 2,985 | € 15.080 |
07/11/2023 | 16:30:28 | 228 | € 15.060 |
07/11/2023 | 16:30:28 | 583 | € 15.060 |
07/11/2023 | 16:30:58 | 1,218 | € 15.062 |
07/11/2023 | 16:31:08 | 958 | € 15.060 |
07/11/2023 | 16:31:40 | 74 | € 15.058 |
07/11/2023 | 16:31:48 | 182 | € 15.058 |
07/11/2023 | 16:31:48 | 574 | € 15.058 |
07/11/2023 | 16:31:48 | 600 | € 15.058 |
07/11/2023 | 16:31:48 | 774 | € 15.058 |
07/11/2023 | 16:32:10 | 937 | € 15.048 |
07/11/2023 | 16:32:51 | 414 | € 15.052 |
07/11/2023 | 16:33:00 | 829 | € 15.052 |
07/11/2023 | 16:33:33 | 238 | € 15.050 |
07/11/2023 | 16:33:33 | 3,030 | € 15.050 |
07/11/2023 | 16:34:11 | 600 | € 15.050 |
07/11/2023 | 16:34:11 | 725 | € 15.052 |
07/11/2023 | 16:34:11 | 1,171 | € 15.052 |
07/11/2023 | 16:34:45 | 887 | € 15.050 |
07/11/2023 | 16:34:48 | 656 | € 15.048 |
07/11/2023 | 16:35:32 | 217 | € 15.048 |
07/11/2023 | 16:35:43 | 643 | € 15.048 |
07/11/2023 | 16:35:43 | 681 | € 15.048 |
07/11/2023 | 16:35:54 | 500 | € 15.046 |
07/11/2023 | 16:36:22 | 2,112 | € 15.050 |
07/11/2023 | 16:36:39 | 925 | € 15.046 |
07/11/2023 | 16:37:04 | 600 | € 15.046 |
07/11/2023 | 16:37:04 | 756 | € 15.046 |
07/11/2023 | 16:37:56 | 87 | € 15.046 |
07/11/2023 | 16:37:59 | 513 | € 15.046 |
07/11/2023 | 16:37:59 | 600 | € 15.046 |
07/11/2023 | 16:38:00 | 2,267 | € 15.046 |
07/11/2023 | 16:38:50 | 100 | € 15.044 |
07/11/2023 | 16:38:50 | 650 | € 15.044 |
07/11/2023 | 16:39:21 | 20 | € 15.046 |
07/11/2023 | 16:39:44 | 245 | € 15.054 |
07/11/2023 | 16:39:44 | 559 | € 15.054 |
07/11/2023 | 16:39:50 | 298 | € 15.056 |
07/11/2023 | 16:39:50 | 600 | € 15.056 |
07/11/2023 | 16:39:50 | 646 | € 15.056 |
07/11/2023 | 16:40:22 | 702 | € 15.060 |
07/11/2023 | 16:40:32 | 612 | € 15.058 |
07/11/2023 | 16:40:36 | 235 | € 15.056 |
07/11/2023 | 16:40:36 | 695 | € 15.056 |
07/11/2023 | 16:40:53 | 390 | € 15.052 |
07/11/2023 | 16:40:53 | 667 | € 15.052 |
07/11/2023 | 16:41:31 | 341 | € 15.060 |
07/11/2023 | 16:41:31 | 427 | € 15.060 |
07/11/2023 | 16:41:33 | 3,327 | € 15.058 |
07/11/2023 | 16:42:29 | 1,031 | € 15.060 |
07/11/2023 | 16:42:29 | 1,233 | € 15.060 |
07/11/2023 | 16:43:05 | 2,004 | € 15.062 |
07/11/2023 | 16:43:31 | 1,239 | € 15.064 |
07/11/2023 | 16:44:31 | 50 | € 15.072 |
07/11/2023 | 16:44:31 | 97 | € 15.072 |
07/11/2023 | 16:44:31 | 847 | € 15.072 |
07/11/2023 | 16:44:57 | 395 | € 15.072 |
07/11/2023 | 16:45:02 | 2,477 | € 15.068 |
07/11/2023 | 16:46:05 | 41 | € 15.074 |
07/11/2023 | 16:46:05 | 1,969 | € 15.074 |
07/11/2023 | 16:46:35 | 1,209 | € 15.072 |
07/11/2023 | 16:47:23 | 801 | € 15.074 |
07/11/2023 | 16:48:16 | 329 | € 15.086 |
07/11/2023 | 16:48:20 | 951 | € 15.086 |
07/11/2023 | 16:48:25 | 600 | € 15.086 |
07/11/2023 | 16:48:45 | 600 | € 15.086 |
07/11/2023 | 16:48:55 | 100 | € 15.086 |
07/11/2023 | 16:48:55 | 192 | € 15.086 |
07/11/2023 | 16:48:55 | 346 | € 15.086 |
07/11/2023 | 16:49:04 | 959 | € 15.086 |
07/11/2023 | 16:49:25 | 1,027 | € 15.090 |
07/11/2023 | 16:49:25 | 1,066 | € 15.090 |
07/11/2023 | 16:49:25 | 1,253 | € 15.090 |
07/11/2023 | 16:50:50 | 78 | € 15.088 |
07/11/2023 | 16:50:50 | 317 | € 15.088 |
07/11/2023 | 16:50:50 | 368 | € 15.088 |
07/11/2023 | 16:50:52 | 100 | € 15.086 |
07/11/2023 | 16:50:52 | 134 | € 15.086 |
07/11/2023 | 16:50:52 | 483 | € 15.086 |
07/11/2023 | 16:50:52 | 766 | € 15.086 |
07/11/2023 | 16:50:52 | 1,769 | € 15.086 |
07/11/2023 | 16:51:58 | 2,582 | € 15.082 |
07/11/2023 | 16:52:16 | 18 | € 15.070 |
07/11/2023 | 16:52:16 | 265 | € 15.070 |
07/11/2023 | 16:52:16 | 600 | € 15.070 |
07/11/2023 | 16:52:53 | 181 | € 15.070 |
07/11/2023 | 16:52:53 | 991 | € 15.072 |
07/11/2023 | 16:53:28 | 500 | € 15.072 |
07/11/2023 | 16:53:28 | 1,523 | € 15.072 |
07/11/2023 | 16:53:56 | 37 | € 15.066 |
07/11/2023 | 16:54:30 | 129 | € 15.068 |
07/11/2023 | 16:54:53 | 1,383 | € 15.070 |
07/11/2023 | 16:54:53 | 2,599 | € 15.070 |
07/11/2023 | 16:55:47 | 1,294 | € 15.062 |
07/11/2023 | 16:56:34 | 1,138 | € 15.062 |
07/11/2023 | 16:56:34 | 1,307 | € 15.062 |
07/11/2023 | 16:57:15 | 891 | € 15.058 |
07/11/2023 | 16:57:39 | 32 | € 15.056 |
07/11/2023 | 16:58:04 | 100 | € 15.058 |
07/11/2023 | 16:58:04 | 192 | € 15.060 |
07/11/2023 | 16:58:04 | 218 | € 15.060 |
07/11/2023 | 16:58:04 | 483 | € 15.060 |
07/11/2023 | 16:58:26 | 783 | € 15.060 |
07/11/2023 | 16:58:33 | 765 | € 15.060 |
07/11/2023 | 16:58:33 | 1,186 | € 15.060 |
07/11/2023 | 16:59:06 | 285 | € 15.060 |
07/11/2023 | 16:59:06 | 403 | € 15.060 |
07/11/2023 | 16:59:06 | 600 | € 15.060 |
07/11/2023 | 17:00:01 | 100 | € 15.062 |
07/11/2023 | 17:00:01 | 789 | € 15.062 |
07/11/2023 | 17:00:07 | 2,100 | € 15.060 |
07/11/2023 | 17:01:14 | 100 | € 15.066 |
07/11/2023 | 17:01:14 | 100 | € 15.066 |
07/11/2023 | 17:01:29 | 1,288 | € 15.066 |
07/11/2023 | 17:01:29 | 1,865 | € 15.066 |
07/11/2023 | 17:01:53 | 444 | € 15.060 |
07/11/2023 | 17:01:53 | 500 | € 15.060 |
07/11/2023 | 17:01:53 | 600 | € 15.060 |
07/11/2023 | 17:02:26 | 795 | € 15.060 |
07/11/2023 | 17:02:41 | 52 | € 15.062 |
07/11/2023 | 17:02:41 | 166 | € 15.062 |
07/11/2023 | 17:02:41 | 725 | € 15.062 |
07/11/2023 | 17:03:52 | 510 | € 15.066 |
07/11/2023 | 17:03:53 | 100 | € 15.066 |
07/11/2023 | 17:03:53 | 142 | € 15.066 |
07/11/2023 | 17:03:53 | 425 | € 15.066 |
07/11/2023 | 17:03:53 | 494 | € 15.066 |
07/11/2023 | 17:03:53 | 854 | € 15.066 |
07/11/2023 | 17:03:53 | 921 | € 15.066 |
07/11/2023 | 17:04:45 | 2,585 | € 15.064 |
07/11/2023 | 17:05:17 | 826 | € 15.062 |
07/11/2023 | 17:05:47 | 1,353 | € 15.058 |
07/11/2023 | 17:05:51 | 997 | € 15.054 |
07/11/2023 | 17:05:56 | 1,391 | € 15.052 |
07/11/2023 | 17:06:30 | 1,720 | € 15.046 |
07/11/2023 | 17:07:21 | 500 | € 15.050 |
07/11/2023 | 17:07:35 | 65 | € 15.050 |
07/11/2023 | 17:07:35 | 600 | € 15.050 |
07/11/2023 | 17:07:35 | 1,173 | € 15.050 |
07/11/2023 | 17:07:39 | 186 | € 15.048 |
07/11/2023 | 17:07:39 | 743 | € 15.048 |
07/11/2023 | 17:07:51 | 115 | € 15.046 |
07/11/2023 | 17:08:31 | 500 | € 15.044 |
07/11/2023 | 17:08:31 | 2,394 | € 15.044 |
07/11/2023 | 17:08:46 | 239 | € 15.042 |
07/11/2023 | 17:08:46 | 500 | € 15.042 |
07/11/2023 | 17:09:06 | 933 | € 15.040 |
07/11/2023 | 17:09:47 | 1,123 | € 15.042 |
07/11/2023 | 17:09:57 | 334 | € 15.040 |
07/11/2023 | 17:09:57 | 403 | € 15.040 |
07/11/2023 | 17:10:15 | 2,184 | € 15.038 |
07/11/2023 | 17:10:46 | 607 | € 15.040 |
07/11/2023 | 17:10:46 | 1,091 | € 15.040 |
07/11/2023 | 17:10:52 | 839 | € 15.040 |
07/11/2023 | 17:11:19 | 1,394 | € 15.034 |
07/11/2023 | 17:11:42 | 205 | € 15.036 |
07/11/2023 | 17:11:42 | 443 | € 15.036 |
07/11/2023 | 17:11:42 | 1,423 | € 15.036 |
07/11/2023 | 17:12:28 | 316 | € 15.044 |
07/11/2023 | 17:12:28 | 700 | € 15.044 |
07/11/2023 | 17:12:34 | 2,093 | € 15.042 |
07/11/2023 | 17:12:57 | 815 | € 15.036 |
07/11/2023 | 17:13:22 | 554 | € 15.040 |
07/11/2023 | 17:13:22 | 600 | € 15.040 |
07/11/2023 | 17:13:58 | 2,706 | € 15.036 |
07/11/2023 | 17:14:16 | 1,281 | € 15.036 |
07/11/2023 | 17:14:33 | 277 | € 15.030 |
07/11/2023 | 17:14:33 | 483 | € 15.030 |
07/11/2023 | 17:14:48 | 738 | € 15.032 |
07/11/2023 | 17:15:16 | 154 | € 15.036 |
07/11/2023 | 17:15:16 | 627 | € 15.036 |
07/11/2023 | 17:15:40 | 172 | € 15.036 |
07/11/2023 | 17:15:40 | 860 | € 15.036 |
07/11/2023 | 17:15:40 | 1,116 | € 15.036 |
07/11/2023 | 17:15:45 | 1,474 | € 15.034 |
07/11/2023 | 17:16:15 | 799 | € 15.032 |
07/11/2023 | 17:16:34 | 1,318 | € 15.032 |
07/11/2023 | 17:17:19 | 2,883 | € 15.034 |
07/11/2023 | 17:17:55 | 2,055 | € 15.034 |
07/11/2023 | 17:18:43 | 550 | € 15.034 |
07/11/2023 | 17:18:43 | 1,919 | € 15.034 |
07/11/2023 | 17:18:51 | 1,143 | € 15.034 |
07/11/2023 | 17:18:52 | 64 | € 15.032 |
07/11/2023 | 17:18:52 | 829 | € 15.032 |
07/11/2023 | 17:19:07 | 832 | € 15.032 |
07/11/2023 | 17:20:05 | 1,038 | € 15.032 |
07/11/2023 | 17:20:05 | 1,287 | € 15.032 |
07/11/2023 | 17:20:16 | 924 | € 15.034 |
07/11/2023 | 17:20:41 | 349 | € 15.032 |
07/11/2023 | 17:20:46 | 765 | € 15.032 |
07/11/2023 | 17:21:14 | 72 | € 15.038 |
07/11/2023 | 17:21:14 | 948 | € 15.038 |
07/11/2023 | 17:21:17 | 774 | € 15.036 |
07/11/2023 | 17:21:25 | 229 | € 15.036 |
07/11/2023 | 17:21:57 | 8 | € 15.036 |
07/11/2023 | 17:21:57 | 68 | € 15.036 |
07/11/2023 | 17:21:57 | 433 | € 15.036 |
07/11/2023 | 17:21:57 | 664 | € 15.036 |
07/11/2023 | 17:22:12 | 1,521 | € 15.038 |
07/11/2023 | 17:22:24 | 261 | € 15.038 |
07/11/2023 | 17:22:24 | 2,872 | € 15.038 |
07/11/2023 | 17:23:16 | 964 | € 15.040 |
07/11/2023 | 17:23:56 | 114 | € 15.040 |
07/11/2023 | 17:23:56 | 298 | € 15.040 |
07/11/2023 | 17:23:56 | 2,941 | € 15.040 |
07/11/2023 | 17:24:21 | 225 | € 15.038 |
07/11/2023 | 17:24:21 | 551 | € 15.038 |
07/11/2023 | 17:24:32 | 859 | € 15.038 |
07/11/2023 | 17:24:32 | 862 | € 15.038 |
07/11/2023 | 17:25:25 | 6 | € 15.042 |
07/11/2023 | 17:25:25 | 742 | € 15.042 |
07/11/2023 | 17:25:31 | 287 | € 15.042 |
07/11/2023 | 17:25:31 | 880 | € 15.042 |
07/11/2023 | 17:25:31 | 1,921 | € 15.042 |
07/11/2023 | 17:25:48 | 111 | € 15.042 |
07/11/2023 | 17:25:48 | 274 | € 15.042 |
07/11/2023 | 17:25:48 | 357 | € 15.042 |
07/11/2023 | 17:25:48 | 454 | € 15.042 |
07/11/2023 | 17:25:48 | 1,322 | € 15.042 |
07/11/2023 | 17:26:27 | 1 | € 15.046 |
07/11/2023 | 17:26:27 | 369 | € 15.046 |
07/11/2023 | 17:26:27 | 410 | € 15.046 |
07/11/2023 | 17:26:27 | 942 | € 15.046 |
07/11/2023 | 17:26:27 | 1,173 | € 15.046 |
07/11/2023 | 17:26:49 | 1,201 | € 15.042 |
07/11/2023 | 17:27:08 | 1,032 | € 15.042 |
07/11/2023 | 17:27:39 | 76 | € 15.040 |
07/11/2023 | 17:27:39 | 188 | € 15.040 |
07/11/2023 | 17:27:39 | 757 | € 15.040 |
07/11/2023 | 17:27:44 | 1,559 | € 15.038 |
07/11/2023 | 17:28:13 | 3,385 | € 15.038 |
07/11/2023 | 17:28:50 | 24 | € 15.038 |
07/11/2023 | 17:28:50 | 279 | € 15.038 |
07/11/2023 | 17:28:50 | 712 | € 15.038 |
07/11/2023 | 17:29:00 | 15 | € 15.036 |
07/11/2023 | 17:29:13 | 2,292 | € 15.040 |
07/11/2023 | 17:29:38 | 235 | € 15.042 |
07/11/2023 | 17:29:38 | 600 | € 15.042 |
07/11/2023 | 17:29:44 | 182 | € 15.044 |
07/11/2023 | 17:29:54 | 212 | € 15.038 |
08/11/2023 | 09:00:26 | 4 | € 14.934 |
08/11/2023 | 09:00:26 | 500 | € 14.934 |
08/11/2023 | 09:00:26 | 586 | € 14.934 |
08/11/2023 | 09:00:26 | 350 | € 14.942 |
08/11/2023 | 09:00:26 | 333 | € 14.944 |
08/11/2023 | 09:00:44 | 167 | € 14.940 |
08/11/2023 | 09:00:44 | 577 | € 14.940 |
08/11/2023 | 09:00:44 | 746 | € 14.940 |
08/11/2023 | 09:01:06 | 162 | € 14.946 |
08/11/2023 | 09:01:06 | 2,130 | € 14.946 |
08/11/2023 | 09:01:13 | 1,366 | € 14.944 |
08/11/2023 | 09:01:28 | 900 | € 14.940 |
08/11/2023 | 09:02:01 | 753 | € 14.940 |
08/11/2023 | 09:02:01 | 2,798 | € 14.940 |
08/11/2023 | 09:02:20 | 963 | € 14.924 |
08/11/2023 | 09:02:24 | 797 | € 14.920 |
08/11/2023 | 09:02:40 | 1,038 | € 14.918 |
08/11/2023 | 09:02:45 | 1,028 | € 14.916 |
08/11/2023 | 09:03:07 | 747 | € 14.916 |
08/11/2023 | 09:03:44 | 1,186 | € 14.946 |
08/11/2023 | 09:03:50 | 157 | € 14.948 |
08/11/2023 | 09:03:50 | 548 | € 14.948 |
08/11/2023 | 09:04:04 | 1,030 | € 14.958 |
08/11/2023 | 09:04:12 | 155 | € 14.960 |
08/11/2023 | 09:04:27 | 154 | € 14.966 |
08/11/2023 | 09:04:27 | 500 | € 14.966 |
08/11/2023 | 09:04:27 | 553 | € 14.966 |
08/11/2023 | 09:04:27 | 600 | € 14.966 |
08/11/2023 | 09:04:34 | 1,000 | € 14.960 |
08/11/2023 | 09:04:36 | 888 | € 14.968 |
08/11/2023 | 09:04:40 | 366 | € 14.968 |
08/11/2023 | 09:04:40 | 391 | € 14.968 |
08/11/2023 | 09:04:42 | 322 | € 14.962 |
08/11/2023 | 09:04:42 | 3,139 | € 14.962 |
08/11/2023 | 09:04:51 | 775 | € 14.960 |
08/11/2023 | 09:05:38 | 36 | € 14.942 |
08/11/2023 | 09:05:38 | 766 | € 14.942 |
08/11/2023 | 09:05:55 | 8 | € 14.946 |
08/11/2023 | 09:05:55 | 182 | € 14.946 |
08/11/2023 | 09:05:55 | 182 | € 14.946 |
08/11/2023 | 09:05:55 | 240 | € 14.946 |
08/11/2023 | 09:05:55 | 435 | € 14.946 |
08/11/2023 | 09:06:11 | 182 | € 14.946 |
08/11/2023 | 09:06:16 | 182 | € 14.946 |
08/11/2023 | 09:06:16 | 1,452 | € 14.946 |
08/11/2023 | 09:06:22 | 164 | € 14.944 |
08/11/2023 | 09:06:22 | 182 | € 14.944 |
08/11/2023 | 09:06:22 | 200 | € 14.944 |
08/11/2023 | 09:06:22 | 229 | € 14.944 |
08/11/2023 | 09:06:40 | 182 | € 14.954 |
08/11/2023 | 09:06:45 | 154 | € 14.954 |
08/11/2023 | 09:06:45 | 182 | € 14.954 |
08/11/2023 | 09:06:45 | 273 | € 14.954 |
08/11/2023 | 09:06:45 | 517 | € 14.954 |
08/11/2023 | 09:06:54 | 126 | € 14.950 |
08/11/2023 | 09:06:54 | 180 | € 14.958 |
08/11/2023 | 09:06:56 | 600 | € 14.958 |
08/11/2023 | 09:07:02 | 182 | € 14.958 |
08/11/2023 | 09:07:02 | 197 | € 14.958 |
08/11/2023 | 09:07:21 | 182 | € 14.968 |
08/11/2023 | 09:07:21 | 372 | € 14.968 |
08/11/2023 | 09:07:21 | 489 | € 14.968 |
08/11/2023 | 09:07:22 | 182 | € 14.968 |
08/11/2023 | 09:07:25 | 1,004 | € 14.966 |
08/11/2023 | 09:07:33 | 182 | € 14.968 |
08/11/2023 | 09:07:35 | 182 | € 14.968 |
08/11/2023 | 09:08:04 | 1,186 | € 15.000 |
08/11/2023 | 09:08:11 | 978 | € 15.004 |
08/11/2023 | 09:08:35 | 121 | € 15.024 |
08/11/2023 | 09:08:36 | 182 | € 15.024 |
08/11/2023 | 09:08:38 | 132 | € 15.024 |
08/11/2023 | 09:08:39 | 4 | € 15.024 |
08/11/2023 | 09:08:39 | 182 | € 15.024 |
08/11/2023 | 09:08:42 | 119 | € 15.026 |
08/11/2023 | 09:08:42 | 182 | € 15.026 |
08/11/2023 | 09:08:43 | 119 | € 15.026 |
08/11/2023 | 09:08:43 | 182 | € 15.026 |
08/11/2023 | 09:08:43 | 600 | € 15.026 |
08/11/2023 | 09:09:02 | 167 | € 15.022 |
08/11/2023 | 09:09:02 | 600 | € 15.022 |
08/11/2023 | 09:09:02 | 167 | € 15.024 |
08/11/2023 | 09:09:02 | 369 | € 15.024 |
08/11/2023 | 09:09:04 | 143 | € 15.010 |
08/11/2023 | 09:09:04 | 600 | € 15.010 |
08/11/2023 | 09:09:04 | 90 | € 15.014 |
08/11/2023 | 09:09:04 | 151 | € 15.014 |
08/11/2023 | 09:09:04 | 600 | € 15.014 |
08/11/2023 | 09:09:04 | 1,577 | € 15.014 |
08/11/2023 | 09:09:07 | 770 | € 15.002 |
08/11/2023 | 09:09:36 | 899 | € 15.010 |
08/11/2023 | 09:09:50 | 380 | € 15.018 |
08/11/2023 | 09:09:50 | 408 | € 15.018 |
08/11/2023 | 09:10:06 | 2,421 | € 15.020 |
08/11/2023 | 09:10:27 | 1,201 | € 15.010 |
08/11/2023 | 09:10:50 | 3,025 | € 15.012 |
08/11/2023 | 09:11:07 | 946 | € 15.004 |
08/11/2023 | 09:11:27 | 372 | € 15.006 |
08/11/2023 | 09:11:27 | 942 | € 15.006 |
08/11/2023 | 09:12:19 | 789 | € 15.000 |
08/11/2023 | 09:12:20 | 778 | € 14.998 |
08/11/2023 | 09:12:20 | 1,243 | € 14.998 |
08/11/2023 | 09:12:35 | 200 | € 15.002 |
08/11/2023 | 09:12:44 | 1,683 | € 15.002 |
08/11/2023 | 09:13:11 | 568 | € 14.994 |
08/11/2023 | 09:13:11 | 1,063 | € 14.994 |
08/11/2023 | 09:13:39 | 140 | € 14.982 |
08/11/2023 | 09:13:45 | 1,041 | € 14.982 |
08/11/2023 | 09:14:36 | 180 | € 14.990 |
08/11/2023 | 09:14:36 | 345 | € 14.990 |
08/11/2023 | 09:14:46 | 258 | € 14.990 |
08/11/2023 | 09:14:46 | 345 | € 14.990 |
08/11/2023 | 09:15:03 | 3,622 | € 14.990 |
08/11/2023 | 09:15:04 | 1,176 | € 14.990 |
08/11/2023 | 09:15:29 | 918 | € 14.984 |
08/11/2023 | 09:15:54 | 753 | € 14.976 |
08/11/2023 | 09:15:54 | 853 | € 14.976 |
08/11/2023 | 09:16:07 | 945 | € 14.974 |
08/11/2023 | 09:17:14 | 345 | € 14.980 |
08/11/2023 | 09:17:14 | 3,369 | € 14.980 |
08/11/2023 | 09:17:14 | 598 | € 14.982 |
08/11/2023 | 09:17:54 | 1,266 | € 14.980 |
08/11/2023 | 09:18:21 | 692 | € 14.980 |
08/11/2023 | 09:19:08 | 135 | € 14.990 |
08/11/2023 | 09:19:08 | 600 | € 14.990 |
08/11/2023 | 09:19:15 | 356 | € 14.988 |
08/11/2023 | 09:19:15 | 369 | € 14.988 |
08/11/2023 | 09:19:15 | 553 | € 14.988 |
08/11/2023 | 09:19:15 | 1,347 | € 14.988 |
08/11/2023 | 09:19:52 | 640 | € 14.988 |
08/11/2023 | 09:19:52 | 1,820 | € 14.988 |
08/11/2023 | 09:20:18 | 790 | € 14.986 |
08/11/2023 | 09:20:57 | 1,847 | € 14.990 |
08/11/2023 | 09:21:26 | 203 | € 14.988 |
08/11/2023 | 09:21:26 | 785 | € 14.988 |
08/11/2023 | 09:21:52 | 2,067 | € 14.986 |
08/11/2023 | 09:23:10 | 2,964 | € 15.018 |
08/11/2023 | 09:23:13 | 1,309 | € 15.016 |
08/11/2023 | 09:24:27 | 886 | € 15.014 |
08/11/2023 | 09:24:36 | 145 | € 15.008 |
08/11/2023 | 09:24:38 | 1,521 | € 15.008 |
08/11/2023 | 09:25:03 | 1,930 | € 15.010 |
08/11/2023 | 09:25:30 | 1,610 | € 14.992 |
08/11/2023 | 09:26:10 | 286 | € 14.994 |
08/11/2023 | 09:26:10 | 345 | € 14.994 |
08/11/2023 | 09:26:10 | 433 | € 14.994 |
08/11/2023 | 09:26:10 | 458 | € 14.994 |
08/11/2023 | 09:26:10 | 789 | € 14.994 |
08/11/2023 | 09:27:30 | 227 | € 14.998 |
08/11/2023 | 09:27:30 | 671 | € 14.998 |
08/11/2023 | 09:27:30 | 182 | € 15.000 |
08/11/2023 | 09:27:30 | 508 | € 15.000 |
08/11/2023 | 09:27:30 | 600 | € 15.000 |
08/11/2023 | 09:27:45 | 537 | € 14.996 |
08/11/2023 | 09:28:07 | 548 | € 14.996 |
08/11/2023 | 09:28:09 | 359 | € 14.996 |
08/11/2023 | 09:28:09 | 2,214 | € 14.996 |
08/11/2023 | 09:28:42 | 84 | € 14.992 |
08/11/2023 | 09:28:42 | 292 | € 14.992 |
08/11/2023 | 09:28:42 | 600 | € 14.992 |
08/11/2023 | 09:28:42 | 650 | € 14.992 |
08/11/2023 | 09:29:10 | 587 | € 14.972 |
08/11/2023 | 09:29:43 | 195 | € 14.980 |
08/11/2023 | 09:29:43 | 1,200 | € 14.980 |
08/11/2023 | 09:30:47 | 289 | € 14.984 |
08/11/2023 | 09:30:51 | 360 | € 14.988 |
08/11/2023 | 09:31:22 | 1,419 | € 14.998 |
08/11/2023 | 09:31:24 | 2,221 | € 14.996 |
08/11/2023 | 09:31:24 | 1,221 | € 14.998 |
08/11/2023 | 09:31:58 | 415 | € 15.002 |
08/11/2023 | 09:31:58 | 537 | € 15.002 |
08/11/2023 | 09:32:24 | 2,100 | € 15.000 |
08/11/2023 | 09:32:29 | 850 | € 14.998 |
08/11/2023 | 09:32:51 | 843 | € 15.000 |
08/11/2023 | 09:34:21 | 878 | € 14.996 |
08/11/2023 | 09:34:47 | 328 | € 14.998 |
08/11/2023 | 09:34:47 | 396 | € 14.998 |
08/11/2023 | 09:35:01 | 167 | € 14.998 |
08/11/2023 | 09:35:01 | 600 | € 14.998 |
08/11/2023 | 09:35:11 | 765 | € 14.996 |
08/11/2023 | 09:35:11 | 453 | € 14.998 |
08/11/2023 | 09:35:11 | 600 | € 14.998 |
08/11/2023 | 09:35:12 | 1,689 | € 14.996 |
08/11/2023 | 09:35:53 | 1,442 | € 15.002 |
08/11/2023 | 09:36:58 | 792 | € 15.002 |
08/11/2023 | 09:36:58 | 800 | € 15.002 |
08/11/2023 | 09:36:58 | 1,955 | € 15.002 |
08/11/2023 | 09:38:13 | 177 | € 14.998 |
08/11/2023 | 09:38:13 | 2,300 | € 14.998 |
08/11/2023 | 09:38:50 | 208 | € 14.998 |
08/11/2023 | 09:38:50 | 545 | € 14.998 |
08/11/2023 | 09:38:51 | 424 | € 14.998 |
08/11/2023 | 09:38:51 | 750 | € 14.998 |
08/11/2023 | 09:39:35 | 1,392 | € 14.996 |
08/11/2023 | 09:41:02 | 1,073 | € 14.998 |
08/11/2023 | 09:41:11 | 200 | € 14.996 |
08/11/2023 | 09:41:11 | 389 | € 14.996 |
08/11/2023 | 09:41:11 | 1,198 | € 14.996 |
08/11/2023 | 09:42:18 | 197 | € 15.010 |
08/11/2023 | 09:42:24 | 182 | € 15.010 |
08/11/2023 | 09:43:00 | 370 | € 15.016 |
08/11/2023 | 09:43:00 | 1,050 | € 15.016 |
08/11/2023 | 09:43:00 | 764 | € 15.018 |
08/11/2023 | 09:43:20 | 164 | € 15.004 |
08/11/2023 | 09:43:20 | 600 | € 15.004 |
08/11/2023 | 09:43:40 | 404 | € 15.002 |
08/11/2023 | 09:44:02 | 59 | € 15.000 |
08/11/2023 | 09:44:02 | 427 | € 15.000 |
08/11/2023 | 09:44:02 | 600 | € 15.000 |
08/11/2023 | 09:44:02 | 1,085 | € 15.000 |
08/11/2023 | 09:44:41 | 70 | € 14.994 |
08/11/2023 | 09:44:41 | 278 | € 14.994 |
08/11/2023 | 09:44:41 | 980 | € 14.994 |
08/11/2023 | 09:45:02 | 179 | € 14.986 |
08/11/2023 | 09:45:02 | 262 | € 14.986 |
08/11/2023 | 09:45:03 | 100 | € 14.986 |
08/11/2023 | 09:45:15 | 1,065 | € 14.986 |
08/11/2023 | 09:45:15 | 1,116 | € 14.986 |
08/11/2023 | 09:45:29 | 105 | € 14.978 |
08/11/2023 | 09:45:29 | 1,739 | € 14.978 |
08/11/2023 | 09:46:28 | 1,205 | € 14.984 |
08/11/2023 | 09:47:00 | 1,031 | € 14.986 |
08/11/2023 | 09:47:29 | 743 | € 14.988 |
08/11/2023 | 09:47:50 | 1,366 | € 14.976 |
08/11/2023 | 09:48:45 | 786 | € 14.978 |
08/11/2023 | 09:49:20 | 1,050 | € 14.974 |
08/11/2023 | 09:49:20 | 971 | € 14.976 |
08/11/2023 | 09:50:44 | 2,044 | € 14.980 |
08/11/2023 | 09:51:19 | 313 | € 14.966 |
08/11/2023 | 09:51:19 | 956 | € 14.966 |
08/11/2023 | 09:52:21 | 1,590 | € 14.966 |
08/11/2023 | 09:53:01 | 861 | € 14.968 |
08/11/2023 | 09:53:55 | 518 | € 14.964 |
08/11/2023 | 09:53:55 | 1,042 | € 14.964 |
08/11/2023 | 09:54:23 | 565 | € 14.958 |
08/11/2023 | 09:54:23 | 1,078 | € 14.958 |
08/11/2023 | 09:54:49 | 414 | € 14.946 |
08/11/2023 | 09:55:38 | 934 | € 14.942 |
08/11/2023 | 09:56:13 | 500 | € 14.934 |
08/11/2023 | 09:56:44 | 4 | € 14.940 |
08/11/2023 | 09:57:16 | 600 | € 14.942 |
08/11/2023 | 09:57:44 | 820 | € 14.950 |
08/11/2023 | 09:57:47 | 345 | € 14.952 |
08/11/2023 | 09:58:11 | 358 | € 14.958 |
08/11/2023 | 09:58:11 | 645 | € 14.958 |
08/11/2023 | 09:58:33 | 1,300 | € 14.962 |
08/11/2023 | 09:58:56 | 165 | € 14.966 |
08/11/2023 | 09:59:00 | 1,096 | € 14.966 |
08/11/2023 | 10:00:09 | 250 | € 14.962 |
08/11/2023 | 10:00:09 | 600 | € 14.962 |
08/11/2023 | 10:00:09 | 896 | € 14.962 |
08/11/2023 | 10:00:45 | 872 | € 14.968 |
08/11/2023 | 10:00:52 | 805 | € 14.966 |
08/11/2023 | 10:01:36 | 7 | € 14.954 |
08/11/2023 | 10:01:53 | 760 | € 14.954 |
08/11/2023 | 10:01:53 | 779 | € 14.954 |
08/11/2023 | 10:02:32 | 554 | € 14.954 |
08/11/2023 | 10:02:32 | 600 | € 14.954 |
08/11/2023 | 10:04:41 | 111 | € 14.964 |
08/11/2023 | 10:04:41 | 182 | € 14.964 |
08/11/2023 | 10:04:41 | 600 | € 14.964 |
08/11/2023 | 10:04:41 | 664 | € 14.964 |
08/11/2023 | 10:04:41 | 1,485 | € 14.964 |
08/11/2023 | 10:05:25 | 1,506 | € 14.960 |
08/11/2023 | 10:06:46 | 1,075 | € 14.958 |
08/11/2023 | 10:07:08 | 736 | € 14.954 |
08/11/2023 | 10:07:30 | 148 | € 14.950 |
08/11/2023 | 10:07:30 | 600 | € 14.950 |
08/11/2023 | 10:08:39 | 624 | € 14.954 |
08/11/2023 | 10:08:40 | 10 | € 14.954 |
08/11/2023 | 10:08:53 | 836 | € 14.954 |
08/11/2023 | 10:09:59 | 1,227 | € 14.950 |
08/11/2023 | 10:10:09 | 823 | € 14.948 |
08/11/2023 | 10:10:21 | 874 | € 14.944 |
08/11/2023 | 10:11:35 | 770 | € 14.946 |
08/11/2023 | 10:12:02 | 146 | € 14.942 |
08/11/2023 | 10:12:10 | 415 | € 14.942 |
08/11/2023 | 10:12:10 | 600 | € 14.942 |
08/11/2023 | 10:13:07 | 832 | € 14.946 |
08/11/2023 | 10:14:17 | 1,194 | € 14.952 |
08/11/2023 | 10:14:17 | 1,858 | € 14.954 |
08/11/2023 | 10:15:57 | 1,503 | € 14.944 |
08/11/2023 | 10:16:21 | 823 | € 14.920 |
08/11/2023 | 10:17:02 | 182 | € 14.930 |
08/11/2023 | 10:17:02 | 270 | € 14.930 |
08/11/2023 | 10:17:02 | 345 | € 14.930 |
08/11/2023 | 10:17:11 | 1,159 | € 14.928 |
08/11/2023 | 10:17:11 | 1,274 | € 14.928 |
08/11/2023 | 10:17:17 | 2 | € 14.924 |
08/11/2023 | 10:17:24 | 845 | € 14.924 |
08/11/2023 | 10:17:31 | 1,472 | € 14.926 |
08/11/2023 | 10:19:01 | 417 | € 14.920 |
08/11/2023 | 10:19:01 | 421 | € 14.920 |
08/11/2023 | 10:19:01 | 627 | € 14.920 |
08/11/2023 | 10:20:03 | 786 | € 14.918 |
08/11/2023 | 10:20:06 | 1,154 | € 14.914 |
08/11/2023 | 10:20:27 | 407 | € 14.918 |
08/11/2023 | 10:20:27 | 470 | € 14.918 |
08/11/2023 | 10:21:01 | 697 | € 14.916 |
08/11/2023 | 10:21:01 | 1,724 | € 14.916 |
08/11/2023 | 10:21:10 | 1,966 | € 14.912 |
08/11/2023 | 10:21:27 | 917 | € 14.910 |
08/11/2023 | 10:21:36 | 851 | € 14.908 |
08/11/2023 | 10:22:07 | 1,382 | € 14.914 |
08/11/2023 | 10:22:46 | 194 | € 14.914 |
08/11/2023 | 10:23:26 | 763 | € 14.930 |
08/11/2023 | 10:23:40 | 35 | € 14.926 |
08/11/2023 | 10:24:18 | 175 | € 14.926 |
08/11/2023 | 10:24:27 | 180 | € 14.934 |
08/11/2023 | 10:24:27 | 600 | € 14.934 |
08/11/2023 | 10:24:36 | 600 | € 14.930 |
08/11/2023 | 10:24:40 | 1,866 | € 14.930 |
08/11/2023 | 10:25:20 | 854 | € 14.930 |
08/11/2023 | 10:25:54 | 267 | € 14.930 |
08/11/2023 | 10:25:54 | 600 | € 14.930 |
08/11/2023 | 10:27:27 | 600 | € 14.926 |
08/11/2023 | 10:27:27 | 1,032 | € 14.926 |
08/11/2023 | 10:28:16 | 603 | € 14.924 |
08/11/2023 | 10:28:16 | 704 | € 14.924 |
08/11/2023 | 10:29:05 | 1,009 | € 14.928 |
08/11/2023 | 10:29:10 | 428 | € 14.926 |
08/11/2023 | 10:30:10 | 335 | € 14.922 |
08/11/2023 | 10:30:12 | 600 | € 14.918 |
08/11/2023 | 10:30:12 | 609 | € 14.918 |
08/11/2023 | 10:30:20 | 413 | € 14.920 |
08/11/2023 | 10:30:20 | 600 | € 14.920 |
08/11/2023 | 10:30:36 | 579 | € 14.918 |
08/11/2023 | 10:30:36 | 1,116 | € 14.918 |
08/11/2023 | 10:32:08 | 80 | € 14.914 |
08/11/2023 | 10:32:21 | 1,153 | € 14.912 |
08/11/2023 | 10:32:41 | 985 | € 14.910 |
08/11/2023 | 10:33:30 | 1,319 | € 14.910 |
08/11/2023 | 10:34:57 | 614 | € 14.906 |
08/11/2023 | 10:35:47 | 19 | € 14.908 |
08/11/2023 | 10:35:51 | 600 | € 14.908 |
08/11/2023 | 10:37:21 | 2,179 | € 14.908 |
08/11/2023 | 10:37:35 | 1,970 | € 14.906 |
08/11/2023 | 10:38:30 | 72 | € 14.904 |
08/11/2023 | 10:38:31 | 402 | € 14.904 |
08/11/2023 | 10:38:31 | 1,817 | € 14.904 |
08/11/2023 | 10:38:47 | 349 | € 14.898 |
08/11/2023 | 10:38:47 | 419 | € 14.898 |
08/11/2023 | 10:38:48 | 564 | € 14.898 |
08/11/2023 | 10:38:48 | 661 | € 14.898 |
08/11/2023 | 10:38:48 | 182 | € 14.900 |
08/11/2023 | 10:38:48 | 661 | € 14.900 |
08/11/2023 | 10:38:49 | 786 | € 14.900 |
08/11/2023 | 10:39:01 | 600 | € 14.898 |
08/11/2023 | 10:39:02 | 795 | € 14.898 |
08/11/2023 | 10:39:06 | 600 | € 14.898 |
08/11/2023 | 10:39:06 | 1,105 | € 14.898 |
08/11/2023 | 10:39:55 | 247 | € 14.894 |
08/11/2023 | 10:39:55 | 650 | € 14.894 |
08/11/2023 | 10:40:53 | 58 | € 14.884 |
08/11/2023 | 10:40:53 | 294 | € 14.884 |
08/11/2023 | 10:40:53 | 1,818 | € 14.884 |
08/11/2023 | 10:40:55 | 830 | € 14.886 |
08/11/2023 | 10:41:43 | 854 | € 14.894 |
08/11/2023 | 10:42:19 | 1,200 | € 14.896 |
08/11/2023 | 10:42:31 | 1,071 | € 14.900 |
08/11/2023 | 10:43:42 | 175 | € 14.906 |
08/11/2023 | 10:43:42 | 182 | € 14.906 |
08/11/2023 | 10:43:42 | 620 | € 14.906 |
08/11/2023 | 10:44:53 | 489 | € 14.908 |
08/11/2023 | 10:44:53 | 600 | € 14.908 |
08/11/2023 | 10:44:53 | 1,095 | € 14.908 |
08/11/2023 | 10:44:55 | 1,358 | € 14.908 |
08/11/2023 | 10:45:25 | 500 | € 14.902 |
08/11/2023 | 10:46:14 | 83 | € 14.902 |
08/11/2023 | 10:46:14 | 1,074 | € 14.902 |
08/11/2023 | 10:46:14 | 2,500 | € 14.902 |
08/11/2023 | 10:47:16 | 340 | € 14.902 |
08/11/2023 | 10:47:59 | 340 | € 14.902 |
08/11/2023 | 10:49:46 | 93 | € 14.904 |
08/11/2023 | 10:49:59 | 200 | € 14.904 |
08/11/2023 | 10:50:15 | 1,340 | € 14.904 |
08/11/2023 | 10:50:19 | 600 | € 14.904 |
08/11/2023 | 10:50:30 | 1,000 | € 14.900 |
08/11/2023 | 10:50:33 | 619 | € 14.896 |
08/11/2023 | 10:53:27 | 804 | € 14.900 |
08/11/2023 | 10:55:24 | 500 | € 14.908 |
08/11/2023 | 10:55:31 | 330 | € 14.908 |
08/11/2023 | 10:55:31 | 1,138 | € 14.908 |
08/11/2023 | 10:55:31 | 1,167 | € 14.908 |
08/11/2023 | 10:56:43 | 1,335 | € 14.904 |
08/11/2023 | 10:58:49 | 87 | € 14.896 |
08/11/2023 | 10:58:49 | 1,325 | € 14.896 |
08/11/2023 | 10:59:53 | 903 | € 14.896 |
08/11/2023 | 11:01:28 | 1,088 | € 14.876 |
08/11/2023 | 11:01:40 | 314 | € 14.878 |
08/11/2023 | 11:01:40 | 600 | € 14.878 |
08/11/2023 | 11:02:21 | 600 | € 14.882 |
08/11/2023 | 11:03:02 | 500 | € 14.884 |
08/11/2023 | 11:03:04 | 2,206 | € 14.884 |
08/11/2023 | 11:03:05 | 1,137 | € 14.882 |
08/11/2023 | 11:03:21 | 695 | € 14.876 |
08/11/2023 | 11:03:21 | 1,163 | € 14.876 |
08/11/2023 | 11:04:13 | 937 | € 14.876 |
08/11/2023 | 11:06:04 | 1,456 | € 14.874 |
08/11/2023 | 11:06:16 | 165 | € 14.876 |
08/11/2023 | 11:06:16 | 600 | € 14.876 |
08/11/2023 | 11:08:01 | 109 | € 14.880 |
08/11/2023 | 11:08:06 | 600 | € 14.880 |
08/11/2023 | 11:08:06 | 1,814 | € 14.880 |
08/11/2023 | 11:08:55 | 600 | € 14.892 |
08/11/2023 | 11:08:55 | 29 | € 14.894 |
08/11/2023 | 11:08:55 | 345 | € 14.894 |
08/11/2023 | 11:08:55 | 419 | € 14.894 |
08/11/2023 | 11:08:55 | 523 | € 14.894 |
08/11/2023 | 11:09:16 | 188 | € 14.890 |
08/11/2023 | 11:09:16 | 611 | € 14.890 |
08/11/2023 | 11:09:16 | 617 | € 14.890 |
08/11/2023 | 11:09:16 | 926 | € 14.890 |
08/11/2023 | 11:10:13 | 150 | € 14.892 |
08/11/2023 | 11:10:47 | 91 | € 14.894 |
08/11/2023 | 11:10:47 | 1,112 | € 14.894 |
08/11/2023 | 11:11:15 | 1,787 | € 14.890 |
08/11/2023 | 11:11:28 | 705 | € 14.888 |
08/11/2023 | 11:12:11 | 879 | € 14.884 |
08/11/2023 | 11:12:36 | 240 | € 14.886 |
08/11/2023 | 11:12:53 | 361 | € 14.886 |
08/11/2023 | 11:13:46 | 1,466 | € 14.892 |
08/11/2023 | 11:14:11 | 1,034 | € 14.888 |
08/11/2023 | 11:14:12 | 87 | € 14.888 |
08/11/2023 | 11:14:27 | 111 | € 14.888 |
08/11/2023 | 11:14:27 | 600 | € 14.888 |
08/11/2023 | 11:14:52 | 911 | € 14.882 |
08/11/2023 | 11:14:52 | 999 | € 14.882 |
08/11/2023 | 11:15:06 | 289 | € 14.878 |
08/11/2023 | 11:15:21 | 1,091 | € 14.878 |
08/11/2023 | 11:16:21 | 6 | € 14.878 |
08/11/2023 | 11:16:21 | 820 | € 14.878 |
08/11/2023 | 11:16:24 | 600 | € 14.876 |
08/11/2023 | 11:16:26 | 600 | € 14.874 |
08/11/2023 | 11:16:26 | 254 | € 14.876 |
08/11/2023 | 11:16:26 | 600 | € 14.876 |
08/11/2023 | 11:16:27 | 489 | € 14.874 |
08/11/2023 | 11:17:08 | 349 | € 14.870 |
08/11/2023 | 11:17:08 | 508 | € 14.870 |
08/11/2023 | 11:17:09 | 128 | € 14.868 |
08/11/2023 | 11:17:09 | 600 | € 14.868 |
08/11/2023 | 11:17:19 | 38 | € 14.870 |
08/11/2023 | 11:17:19 | 775 | € 14.870 |
08/11/2023 | 11:17:37 | 2,749 | € 14.866 |
08/11/2023 | 11:18:47 | 6 | € 14.874 |
08/11/2023 | 11:18:47 | 182 | € 14.874 |
08/11/2023 | 11:18:47 | 527 | € 14.874 |
08/11/2023 | 11:18:47 | 746 | € 14.874 |
08/11/2023 | 11:18:47 | 808 | € 14.874 |
08/11/2023 | 11:18:47 | 923 | € 14.874 |
08/11/2023 | 11:19:01 | 1,933 | € 14.870 |
08/11/2023 | 11:21:38 | 2,288 | € 14.882 |
08/11/2023 | 11:23:04 | 200 | € 14.864 |
08/11/2023 | 11:24:03 | 1,461 | € 14.868 |
08/11/2023 | 11:25:03 | 1,217 | € 14.864 |
08/11/2023 | 11:25:43 | 180 | € 14.858 |
08/11/2023 | 11:25:43 | 345 | € 14.858 |
08/11/2023 | 11:25:43 | 600 | € 14.858 |
08/11/2023 | 11:25:43 | 286 | € 14.860 |
08/11/2023 | 11:25:44 | 345 | € 14.856 |
08/11/2023 | 11:25:44 | 750 | € 14.856 |
08/11/2023 | 11:26:09 | 578 | € 14.856 |
08/11/2023 | 11:26:10 | 600 | € 14.856 |
08/11/2023 | 11:26:35 | 345 | € 14.858 |
08/11/2023 | 11:26:39 | 464 | € 14.858 |
08/11/2023 | 11:26:51 | 275 | € 14.858 |
08/11/2023 | 11:26:51 | 500 | € 14.858 |
08/11/2023 | 11:27:12 | 464 | € 14.850 |
08/11/2023 | 11:27:12 | 1,071 | € 14.850 |
08/11/2023 | 11:27:12 | 2,475 | € 14.852 |
08/11/2023 | 11:27:12 | 11 | € 14.854 |
08/11/2023 | 11:27:12 | 508 | € 14.854 |
08/11/2023 | 11:27:12 | 600 | € 14.854 |
08/11/2023 | 11:27:12 | 1,776 | € 14.856 |
08/11/2023 | 11:27:20 | 1,355 | € 14.850 |
08/11/2023 | 11:27:25 | 350 | € 14.850 |
08/11/2023 | 11:27:43 | 209 | € 14.850 |
08/11/2023 | 11:28:23 | 636 | € 14.856 |
08/11/2023 | 11:28:36 | 1,077 | € 14.856 |
08/11/2023 | 11:29:47 | 604 | € 14.856 |
08/11/2023 | 11:29:47 | 1,080 | € 14.856 |
08/11/2023 | 11:29:56 | 843 | € 14.852 |
08/11/2023 | 11:32:13 | 11 | € 14.858 |
08/11/2023 | 11:32:13 | 267 | € 14.858 |
08/11/2023 | 11:32:13 | 500 | € 14.858 |
08/11/2023 | 11:33:22 | 5 | € 14.862 |
08/11/2023 | 11:33:50 | 397 | € 14.874 |
08/11/2023 | 11:33:50 | 600 | € 14.874 |
08/11/2023 | 11:33:51 | 182 | € 14.874 |
08/11/2023 | 11:33:51 | 396 | € 14.874 |
08/11/2023 | 11:33:51 | 412 | € 14.874 |
08/11/2023 | 11:33:51 | 600 | € 14.874 |
08/11/2023 | 11:33:51 | 855 | € 14.874 |
08/11/2023 | 11:33:57 | 479 | € 14.870 |
08/11/2023 | 11:34:09 | 901 | € 14.872 |
08/11/2023 | 11:34:38 | 182 | € 14.876 |
08/11/2023 | 11:34:38 | 600 | € 14.876 |
08/11/2023 | 11:34:38 | 853 | € 14.876 |
08/11/2023 | 11:35:08 | 600 | € 14.876 |
08/11/2023 | 11:35:08 | 1,683 | € 14.876 |
08/11/2023 | 11:35:59 | 1,094 | € 14.868 |
08/11/2023 | 11:36:05 | 260 | € 14.868 |
08/11/2023 | 11:36:05 | 365 | € 14.868 |
08/11/2023 | 11:36:05 | 372 | € 14.868 |
08/11/2023 | 11:37:09 | 965 | € 14.870 |
08/11/2023 | 11:38:26 | 600 | € 14.864 |
08/11/2023 | 11:38:34 | 655 | € 14.862 |
08/11/2023 | 11:39:56 | 1,439 | € 14.868 |
08/11/2023 | 11:40:14 | 92 | € 14.866 |
08/11/2023 | 11:41:24 | 1,227 | € 14.876 |
08/11/2023 | 11:41:24 | 1,472 | € 14.876 |
08/11/2023 | 11:42:08 | 339 | € 14.876 |
08/11/2023 | 11:44:55 | 500 | € 14.872 |
08/11/2023 | 11:45:25 | 729 | € 14.878 |
08/11/2023 | 11:45:25 | 1,861 | € 14.878 |
08/11/2023 | 11:46:30 | 1,915 | € 14.876 |
08/11/2023 | 11:47:17 | 7 | € 14.884 |
08/11/2023 | 11:47:17 | 11 | € 14.884 |
08/11/2023 | 11:47:25 | 652 | € 14.884 |
08/11/2023 | 11:47:32 | 7 | € 14.886 |
08/11/2023 | 11:47:32 | 260 | € 14.886 |
08/11/2023 | 11:47:43 | 1,490 | € 14.884 |
08/11/2023 | 11:47:43 | 2,042 | € 14.884 |
08/11/2023 | 11:47:57 | 538 | € 14.882 |
08/11/2023 | 11:47:57 | 600 | € 14.882 |
08/11/2023 | 11:49:49 | 1,593 | € 14.894 |
08/11/2023 | 11:51:09 | 1,036 | € 14.900 |
08/11/2023 | 11:51:19 | 508 | € 14.900 |
08/11/2023 | 11:51:19 | 600 | € 14.900 |
08/11/2023 | 11:51:23 | 96 | € 14.898 |
08/11/2023 | 11:51:23 | 600 | € 14.898 |
08/11/2023 | 11:51:23 | 1,300 | € 14.898 |
08/11/2023 | 11:51:27 | 1,405 | € 14.896 |
08/11/2023 | 11:52:09 | 896 | € 14.894 |
08/11/2023 | 11:54:31 | 2,115 | € 14.894 |
08/11/2023 | 11:55:12 | 1,006 | € 14.892 |
08/11/2023 | 11:58:12 | 755 | € 14.890 |
08/11/2023 | 11:58:42 | 17 | € 14.890 |
08/11/2023 | 11:58:43 | 133 | € 14.890 |
08/11/2023 | 11:58:43 | 1,182 | € 14.890 |
08/11/2023 | 11:59:10 | 240 | € 14.888 |
08/11/2023 | 11:59:10 | 1,297 | € 14.888 |
08/11/2023 | 12:00:17 | 2,014 | € 14.888 |
08/11/2023 | 12:00:39 | 1,138 | € 14.888 |
08/11/2023 | 12:02:13 | 1,713 | € 14.894 |
08/11/2023 | 12:03:51 | 600 | € 14.896 |
08/11/2023 | 12:03:51 | 1,346 | € 14.896 |
08/11/2023 | 12:06:29 | 100 | € 14.904 |
08/11/2023 | 12:06:29 | 492 | € 14.904 |
08/11/2023 | 12:06:36 | 5 | € 14.904 |
08/11/2023 | 12:06:36 | 433 | € 14.904 |
08/11/2023 | 12:06:36 | 508 | € 14.904 |
08/11/2023 | 12:07:06 | 2,092 | € 14.902 |
08/11/2023 | 12:07:27 | 468 | € 14.906 |
08/11/2023 | 12:07:27 | 1,025 | € 14.906 |
08/11/2023 | 12:08:39 | 965 | € 14.898 |
08/11/2023 | 12:08:54 | 136 | € 14.896 |
08/11/2023 | 12:08:54 | 814 | € 14.896 |
08/11/2023 | 12:08:54 | 2,500 | € 14.896 |
08/11/2023 | 12:12:41 | 155 | € 14.906 |
08/11/2023 | 12:12:41 | 1,931 | € 14.906 |
08/11/2023 | 12:13:26 | 989 | € 14.910 |
08/11/2023 | 12:13:53 | 250 | € 14.916 |
08/11/2023 | 12:14:11 | 600 | € 14.928 |
08/11/2023 | 12:14:11 | 600 | € 14.928 |
08/11/2023 | 12:14:13 | 600 | € 14.926 |
08/11/2023 | 12:14:15 | 600 | € 14.926 |
08/11/2023 | 12:14:24 | 600 | € 14.926 |
08/11/2023 | 12:14:28 | 600 | € 14.924 |
08/11/2023 | 12:14:29 | 600 | € 14.924 |
08/11/2023 | 12:14:43 | 600 | € 14.924 |
08/11/2023 | 12:14:49 | 303 | € 14.924 |
08/11/2023 | 12:14:49 | 345 | € 14.924 |
08/11/2023 | 12:14:49 | 600 | € 14.924 |
08/11/2023 | 12:15:02 | 2,670 | € 14.922 |
08/11/2023 | 12:15:28 | 600 | € 14.926 |
08/11/2023 | 12:15:28 | 1,771 | € 14.926 |
08/11/2023 | 12:16:22 | 891 | € 14.920 |
08/11/2023 | 12:17:17 | 300 | € 14.924 |
08/11/2023 | 12:17:17 | 439 | € 14.924 |
08/11/2023 | 12:18:14 | 2,055 | € 14.930 |
08/11/2023 | 12:18:37 | 924 | € 14.926 |
08/11/2023 | 12:22:01 | 1,010 | € 14.928 |
08/11/2023 | 12:22:02 | 47 | € 14.926 |
08/11/2023 | 12:22:02 | 492 | € 14.926 |
08/11/2023 | 12:22:02 | 527 | € 14.926 |
08/11/2023 | 12:22:58 | 295 | € 14.922 |
08/11/2023 | 12:22:58 | 3,032 | € 14.922 |
08/11/2023 | 12:24:21 | 13 | € 14.924 |
08/11/2023 | 12:25:15 | 894 | € 14.924 |
08/11/2023 | 12:25:47 | 600 | € 14.928 |
08/11/2023 | 12:25:47 | 2,761 | € 14.928 |
08/11/2023 | 12:27:20 | 896 | € 14.926 |
08/11/2023 | 12:28:46 | 1,046 | € 14.924 |
08/11/2023 | 12:31:31 | 291 | € 14.938 |
08/11/2023 | 12:31:32 | 508 | € 14.934 |
08/11/2023 | 12:31:32 | 600 | € 14.934 |
08/11/2023 | 12:31:32 | 100 | € 14.936 |
08/11/2023 | 12:31:32 | 600 | € 14.936 |
08/11/2023 | 12:31:32 | 1,408 | € 14.936 |
08/11/2023 | 12:31:32 | 2,157 | € 14.936 |
08/11/2023 | 12:32:16 | 176 | € 14.932 |
08/11/2023 | 12:32:16 | 567 | € 14.932 |
08/11/2023 | 12:32:16 | 600 | € 14.932 |
08/11/2023 | 12:32:16 | 750 | € 14.932 |
08/11/2023 | 12:34:35 | 600 | € 14.940 |
08/11/2023 | 12:35:11 | 1,058 | € 14.938 |
08/11/2023 | 12:35:11 | 1,976 | € 14.938 |
08/11/2023 | 12:36:36 | 2,520 | € 14.930 |
08/11/2023 | 12:36:59 | 1,556 | € 14.926 |
08/11/2023 | 12:38:53 | 600 | € 14.934 |
08/11/2023 | 12:38:56 | 614 | € 14.934 |
08/11/2023 | 12:38:56 | 1,182 | € 14.934 |
08/11/2023 | 12:39:10 | 1,296 | € 14.932 |
08/11/2023 | 12:40:08 | 600 | € 14.946 |
08/11/2023 | 12:40:09 | 600 | € 14.946 |
08/11/2023 | 12:40:10 | 98 | € 14.946 |
08/11/2023 | 12:40:10 | 345 | € 14.946 |
08/11/2023 | 12:40:10 | 600 | € 14.946 |
08/11/2023 | 12:40:46 | 760 | € 14.954 |
08/11/2023 | 12:40:46 | 500 | € 14.956 |
08/11/2023 | 12:40:50 | 182 | € 14.952 |
08/11/2023 | 12:40:50 | 664 | € 14.952 |
08/11/2023 | 12:40:50 | 1,012 | € 14.952 |
08/11/2023 | 12:40:50 | 2,126 | € 14.952 |
08/11/2023 | 12:41:47 | 1,179 | € 14.952 |
08/11/2023 | 12:41:59 | 946 | € 14.950 |
08/11/2023 | 12:45:56 | 1,078 | € 14.948 |
08/11/2023 | 12:46:49 | 400 | € 14.950 |
08/11/2023 | 12:48:24 | 88 | € 14.952 |
08/11/2023 | 12:48:36 | 1,316 | € 14.952 |
08/11/2023 | 12:50:19 | 176 | € 14.952 |
08/11/2023 | 12:50:19 | 605 | € 14.952 |
08/11/2023 | 12:54:18 | 103 | € 14.954 |
08/11/2023 | 12:54:18 | 1,031 | € 14.954 |
08/11/2023 | 12:56:09 | 600 | € 14.956 |
08/11/2023 | 12:59:18 | 345 | € 14.950 |
08/11/2023 | 12:59:18 | 508 | € 14.950 |
08/11/2023 | 12:59:18 | 1,907 | € 14.952 |
08/11/2023 | 13:02:33 | 880 | € 14.948 |
08/11/2023 | 13:03:44 | 794 | € 14.946 |
08/11/2023 | 13:06:17 | 348 | € 14.938 |
08/11/2023 | 13:06:17 | 1,100 | € 14.938 |
08/11/2023 | 13:08:13 | 1,257 | € 14.940 |
08/11/2023 | 13:08:35 | 1,346 | € 14.938 |
08/11/2023 | 13:09:09 | 658 | € 14.942 |
08/11/2023 | 13:09:09 | 2,213 | € 14.942 |
08/11/2023 | 13:10:02 | 955 | € 14.936 |
08/11/2023 | 13:11:14 | 782 | € 14.934 |
08/11/2023 | 13:11:47 | 1,422 | € 14.926 |
08/11/2023 | 13:12:45 | 2,218 | € 14.926 |
08/11/2023 | 13:13:56 | 600 | € 14.926 |
08/11/2023 | 13:13:56 | 1,047 | € 14.926 |
08/11/2023 | 13:14:30 | 2,112 | € 14.922 |
08/11/2023 | 13:16:13 | 903 | € 14.930 |
08/11/2023 | 13:16:14 | 126 | € 14.928 |
08/11/2023 | 13:16:14 | 600 | € 14.928 |
08/11/2023 | 13:16:20 | 979 | € 14.928 |
08/11/2023 | 13:16:21 | 600 | € 14.926 |
08/11/2023 | 13:16:21 | 182 | € 14.928 |
08/11/2023 | 13:16:21 | 470 | € 14.928 |
08/11/2023 | 13:16:49 | 307 | € 14.914 |
08/11/2023 | 13:16:49 | 494 | € 14.914 |
08/11/2023 | 13:16:59 | 885 | € 14.912 |
08/11/2023 | 13:17:57 | 351 | € 14.912 |
08/11/2023 | 13:18:44 | 673 | € 14.914 |
08/11/2023 | 13:18:47 | 1,174 | € 14.914 |
08/11/2023 | 13:21:25 | 600 | € 14.920 |
08/11/2023 | 13:21:25 | 1,454 | € 14.920 |
08/11/2023 | 13:22:04 | 600 | € 14.922 |
08/11/2023 | 13:22:04 | 794 | € 14.922 |
08/11/2023 | 13:23:05 | 199 | € 14.922 |
08/11/2023 | 13:23:05 | 600 | € 14.922 |
08/11/2023 | 13:25:29 | 420 | € 14.936 |
08/11/2023 | 13:25:29 | 600 | € 14.936 |
08/11/2023 | 13:29:33 | 300 | € 14.930 |
08/11/2023 | 13:29:40 | 1,131 | € 14.930 |
08/11/2023 | 13:31:19 | 313 | € 14.924 |
08/11/2023 | 13:31:19 | 939 | € 14.924 |
08/11/2023 | 13:37:01 | 961 | € 14.920 |
08/11/2023 | 13:38:10 | 1,765 | € 14.918 |
08/11/2023 | 13:41:31 | 1,610 | € 14.910 |
08/11/2023 | 13:43:04 | 99 | € 14.912 |
08/11/2023 | 13:43:04 | 1,765 | € 14.912 |
08/11/2023 | 13:43:19 | 508 | € 14.904 |
08/11/2023 | 13:43:19 | 584 | € 14.904 |
08/11/2023 | 13:43:19 | 600 | € 14.904 |
08/11/2023 | 13:43:19 | 624 | € 14.904 |
08/11/2023 | 13:43:20 | 180 | € 14.902 |
08/11/2023 | 13:43:20 | 1,420 | € 14.902 |
08/11/2023 | 13:43:59 | 934 | € 14.902 |
08/11/2023 | 13:44:57 | 2,301 | € 14.902 |
08/11/2023 | 13:45:39 | 600 | € 14.904 |
08/11/2023 | 13:45:39 | 1,493 | € 14.904 |
08/11/2023 | 13:45:47 | 322 | € 14.902 |
08/11/2023 | 13:45:47 | 418 | € 14.902 |
08/11/2023 | 13:46:34 | 1,080 | € 14.900 |
08/11/2023 | 13:47:20 | 1,041 | € 14.900 |
08/11/2023 | 13:47:48 | 879 | € 14.900 |
08/11/2023 | 13:48:12 | 1,150 | € 14.900 |
08/11/2023 | 13:48:55 | 600 | € 14.900 |
08/11/2023 | 13:48:55 | 781 | € 14.900 |
08/11/2023 | 13:50:01 | 696 | € 14.894 |
08/11/2023 | 13:51:30 | 114 | € 14.884 |
08/11/2023 | 13:51:30 | 906 | € 14.884 |
08/11/2023 | 13:52:56 | 830 | € 14.874 |
08/11/2023 | 13:53:53 | 202 | € 14.880 |
08/11/2023 | 13:53:53 | 600 | € 14.880 |
08/11/2023 | 13:54:15 | 3,290 | € 14.878 |
08/11/2023 | 13:56:36 | 600 | € 14.900 |
08/11/2023 | 13:56:41 | 234 | € 14.900 |
08/11/2023 | 13:56:41 | 600 | € 14.900 |
08/11/2023 | 13:56:50 | 600 | € 14.900 |
08/11/2023 | 13:56:55 | 415 | € 14.900 |
08/11/2023 | 13:56:56 | 125 | € 14.898 |
08/11/2023 | 13:56:56 | 1,554 | € 14.898 |
08/11/2023 | 13:56:56 | 2,507 | € 14.898 |
08/11/2023 | 13:59:59 | 419 | € 14.902 |
08/11/2023 | 13:59:59 | 600 | € 14.902 |
08/11/2023 | 14:02:02 | 600 | € 14.904 |
08/11/2023 | 14:02:02 | 1,900 | € 14.904 |
08/11/2023 | 14:03:14 | 1,004 | € 14.910 |
08/11/2023 | 14:03:24 | 914 | € 14.910 |
08/11/2023 | 14:05:34 | 59 | € 14.920 |
08/11/2023 | 14:05:34 | 1,779 | € 14.920 |
08/11/2023 | 14:06:53 | 582 | € 14.920 |
08/11/2023 | 14:06:53 | 600 | € 14.920 |
08/11/2023 | 14:08:40 | 359 | € 14.910 |
08/11/2023 | 14:08:40 | 967 | € 14.910 |
08/11/2023 | 14:09:43 | 1,177 | € 14.910 |
08/11/2023 | 14:10:47 | 199 | € 14.902 |
08/11/2023 | 14:10:47 | 600 | € 14.902 |
08/11/2023 | 14:11:48 | 561 | € 14.894 |
08/11/2023 | 14:11:57 | 600 | € 14.894 |
08/11/2023 | 14:11:57 | 974 | € 14.894 |
08/11/2023 | 14:14:34 | 944 | € 14.892 |
08/11/2023 | 14:15:29 | 1,536 | € 14.888 |
08/11/2023 | 14:17:26 | 747 | € 14.884 |
08/11/2023 | 14:17:30 | 128 | € 14.878 |
08/11/2023 | 14:17:36 | 518 | € 14.878 |
08/11/2023 | 14:19:32 | 135 | € 14.876 |
08/11/2023 | 14:19:32 | 450 | € 14.876 |
08/11/2023 | 14:19:32 | 600 | € 14.876 |
08/11/2023 | 14:20:12 | 848 | € 14.874 |
08/11/2023 | 14:21:51 | 429 | € 14.886 |
08/11/2023 | 14:21:51 | 469 | € 14.886 |
08/11/2023 | 14:22:36 | 652 | € 14.880 |
08/11/2023 | 14:22:36 | 2,572 | € 14.880 |
08/11/2023 | 14:25:30 | 1,950 | € 14.890 |
08/11/2023 | 14:25:45 | 364 | € 14.882 |
08/11/2023 | 14:26:02 | 345 | € 14.890 |
08/11/2023 | 14:26:02 | 548 | € 14.890 |
08/11/2023 | 14:27:06 | 492 | € 14.888 |
08/11/2023 | 14:27:06 | 600 | € 14.888 |
08/11/2023 | 14:27:55 | 1,372 | € 14.888 |
08/11/2023 | 14:28:56 | 282 | € 14.888 |
08/11/2023 | 14:28:56 | 600 | € 14.888 |
08/11/2023 | 14:30:12 | 1,685 | € 14.892 |
08/11/2023 | 14:32:28 | 508 | € 14.902 |
08/11/2023 | 14:32:28 | 600 | € 14.902 |
08/11/2023 | 14:32:57 | 53 | € 14.902 |
08/11/2023 | 14:32:57 | 1,960 | € 14.902 |
08/11/2023 | 14:33:13 | 1,181 | € 14.900 |
08/11/2023 | 14:34:09 | 827 | € 14.904 |
08/11/2023 | 14:34:31 | 864 | € 14.902 |
08/11/2023 | 14:35:29 | 29 | € 14.902 |
08/11/2023 | 14:35:29 | 600 | € 14.902 |
08/11/2023 | 14:35:29 | 2,747 | € 14.902 |
08/11/2023 | 14:36:32 | 464 | € 14.900 |
08/11/2023 | 14:36:32 | 499 | € 14.900 |
08/11/2023 | 14:37:12 | 35 | € 14.900 |
08/11/2023 | 14:37:12 | 96 | € 14.900 |
08/11/2023 | 14:37:12 | 1,500 | € 14.900 |
08/11/2023 | 14:37:30 | 57 | € 14.902 |
08/11/2023 | 14:37:30 | 345 | € 14.902 |
08/11/2023 | 14:37:30 | 31 | € 14.904 |
08/11/2023 | 14:37:30 | 370 | € 14.904 |
08/11/2023 | 14:37:41 | 508 | € 14.902 |
08/11/2023 | 14:37:41 | 700 | € 14.902 |
08/11/2023 | 14:37:50 | 2,412 | € 14.900 |
08/11/2023 | 14:38:31 | 345 | € 14.908 |
08/11/2023 | 14:38:31 | 370 | € 14.908 |
08/11/2023 | 14:38:31 | 433 | € 14.908 |
08/11/2023 | 14:38:31 | 739 | € 14.910 |
08/11/2023 | 14:39:24 | 205 | € 14.916 |
08/11/2023 | 14:39:55 | 366 | € 14.924 |
08/11/2023 | 14:39:55 | 508 | € 14.924 |
08/11/2023 | 14:39:55 | 600 | € 14.924 |
08/11/2023 | 14:39:55 | 697 | € 14.924 |
08/11/2023 | 14:40:50 | 306 | € 14.922 |
08/11/2023 | 14:40:50 | 3,079 | € 14.922 |
08/11/2023 | 14:42:13 | 856 | € 14.914 |
08/11/2023 | 14:44:10 | 1,021 | € 14.916 |
08/11/2023 | 14:44:10 | 1,310 | € 14.916 |
08/11/2023 | 14:45:11 | 462 | € 14.922 |
08/11/2023 | 14:45:24 | 600 | € 14.924 |
08/11/2023 | 14:45:33 | 182 | € 14.924 |
08/11/2023 | 14:45:33 | 563 | € 14.924 |
08/11/2023 | 14:45:47 | 686 | € 14.920 |
08/11/2023 | 14:45:47 | 2,613 | € 14.920 |
08/11/2023 | 14:46:48 | 1,142 | € 14.924 |
08/11/2023 | 14:47:24 | 534 | € 14.926 |
08/11/2023 | 14:47:45 | 934 | € 14.924 |
08/11/2023 | 14:48:52 | 545 | € 14.928 |
08/11/2023 | 14:48:52 | 600 | € 14.928 |
08/11/2023 | 14:49:03 | 573 | € 14.924 |
08/11/2023 | 14:49:27 | 846 | € 14.926 |
08/11/2023 | 14:50:53 | 312 | € 14.932 |
08/11/2023 | 14:50:53 | 600 | € 14.932 |
08/11/2023 | 14:50:53 | 837 | € 14.932 |
08/11/2023 | 14:51:15 | 821 | € 14.928 |
08/11/2023 | 14:52:01 | 725 | € 14.930 |
08/11/2023 | 14:52:19 | 935 | € 14.934 |
08/11/2023 | 14:53:11 | 1,180 | € 14.930 |
08/11/2023 | 14:54:32 | 209 | € 14.946 |
08/11/2023 | 14:54:38 | 181 | € 14.946 |
08/11/2023 | 14:54:42 | 600 | € 14.946 |
08/11/2023 | 14:54:42 | 1,058 | € 14.946 |
08/11/2023 | 14:54:42 | 1,463 | € 14.946 |
08/11/2023 | 14:55:14 | 760 | € 14.944 |
08/11/2023 | 14:56:11 | 600 | € 14.946 |
08/11/2023 | 14:56:11 | 928 | € 14.946 |
08/11/2023 | 14:57:31 | 962 | € 14.940 |
08/11/2023 | 15:00:40 | 183 | € 14.936 |
08/11/2023 | 15:00:40 | 2,086 | € 14.936 |
08/11/2023 | 15:01:15 | 301 | € 14.934 |
08/11/2023 | 15:01:47 | 600 | € 14.928 |
08/11/2023 | 15:02:42 | 600 | € 14.930 |
08/11/2023 | 15:02:57 | 278 | € 14.928 |
08/11/2023 | 15:02:57 | 389 | € 14.928 |
08/11/2023 | 15:02:57 | 27 | € 14.930 |
08/11/2023 | 15:02:57 | 411 | € 14.930 |
08/11/2023 | 15:02:57 | 620 | € 14.930 |
08/11/2023 | 15:02:57 | 996 | € 14.930 |
08/11/2023 | 15:03:26 | 870 | € 14.934 |
08/11/2023 | 15:03:47 | 745 | € 14.932 |
08/11/2023 | 15:03:55 | 690 | € 14.926 |
08/11/2023 | 15:03:55 | 697 | € 14.926 |
08/11/2023 | 15:04:30 | 505 | € 14.932 |
08/11/2023 | 15:04:30 | 754 | € 14.932 |
08/11/2023 | 15:05:28 | 600 | € 14.934 |
08/11/2023 | 15:05:28 | 1,247 | € 14.934 |
08/11/2023 | 15:05:53 | 702 | € 14.934 |
08/11/2023 | 15:05:55 | 121 | € 14.934 |
08/11/2023 | 15:05:55 | 372 | € 14.934 |
08/11/2023 | 15:05:55 | 379 | € 14.934 |
08/11/2023 | 15:05:55 | 508 | € 14.934 |
08/11/2023 | 15:08:01 | 1,959 | € 14.938 |
08/11/2023 | 15:09:40 | 2,389 | € 14.942 |
08/11/2023 | 15:09:41 | 1,085 | € 14.940 |
08/11/2023 | 15:10:28 | 811 | € 14.946 |
08/11/2023 | 15:10:34 | 257 | € 14.946 |
08/11/2023 | 15:10:34 | 600 | € 14.946 |
08/11/2023 | 15:11:15 | 1,804 | € 14.948 |
08/11/2023 | 15:11:34 | 1,321 | € 14.950 |
08/11/2023 | 15:11:42 | 1,224 | € 14.950 |
08/11/2023 | 15:12:11 | 1,013 | € 14.948 |
08/11/2023 | 15:12:32 | 1,130 | € 14.948 |
08/11/2023 | 15:12:49 | 973 | € 14.950 |
08/11/2023 | 15:14:27 | 251 | € 14.948 |
08/11/2023 | 15:14:27 | 1,304 | € 14.948 |
08/11/2023 | 15:15:19 | 100 | € 14.970 |
08/11/2023 | 15:15:19 | 142 | € 14.970 |
08/11/2023 | 15:15:19 | 648 | € 14.970 |
08/11/2023 | 15:15:20 | 898 | € 14.968 |
08/11/2023 | 15:15:29 | 804 | € 14.968 |
08/11/2023 | 15:15:49 | 600 | € 14.970 |
08/11/2023 | 15:15:52 | 348 | € 14.968 |
08/11/2023 | 15:15:59 | 708 | € 14.970 |
08/11/2023 | 15:16:40 | 600 | € 14.978 |
08/11/2023 | 15:16:47 | 600 | € 14.978 |
08/11/2023 | 15:16:50 | 8 | € 14.972 |
08/11/2023 | 15:16:50 | 508 | € 14.972 |
08/11/2023 | 15:16:50 | 600 | € 14.972 |
08/11/2023 | 15:16:50 | 1,117 | € 14.972 |
08/11/2023 | 15:16:50 | 43 | € 14.974 |
08/11/2023 | 15:16:50 | 433 | € 14.974 |
08/11/2023 | 15:16:50 | 600 | € 14.974 |
08/11/2023 | 15:16:50 | 381 | € 14.976 |
08/11/2023 | 15:16:50 | 2,728 | € 14.976 |
08/11/2023 | 15:17:28 | 1,860 | € 14.980 |
08/11/2023 | 15:18:18 | 421 | € 14.980 |
08/11/2023 | 15:18:18 | 500 | € 14.980 |
08/11/2023 | 15:18:46 | 50 | € 14.974 |
08/11/2023 | 15:18:47 | 754 | € 14.974 |
08/11/2023 | 15:18:47 | 962 | € 14.974 |
08/11/2023 | 15:19:37 | 1,348 | € 14.964 |
08/11/2023 | 15:19:40 | 311 | € 14.964 |
08/11/2023 | 15:19:40 | 737 | € 14.964 |
08/11/2023 | 15:19:56 | 353 | € 14.958 |
08/11/2023 | 15:19:56 | 630 | € 14.958 |
08/11/2023 | 15:20:03 | 982 | € 14.954 |
08/11/2023 | 15:21:38 | 2,983 | € 14.950 |
08/11/2023 | 15:24:54 | 921 | € 14.966 |
08/11/2023 | 15:25:21 | 37 | € 14.974 |
08/11/2023 | 15:25:21 | 812 | € 14.974 |
08/11/2023 | 15:25:23 | 647 | € 14.974 |
08/11/2023 | 15:25:23 | 812 | € 14.974 |
08/11/2023 | 15:25:27 | 755 | € 14.974 |
08/11/2023 | 15:25:36 | 191 | € 14.972 |
08/11/2023 | 15:25:36 | 600 | € 14.972 |
08/11/2023 | 15:25:36 | 600 | € 14.972 |
08/11/2023 | 15:25:39 | 473 | € 14.970 |
08/11/2023 | 15:25:39 | 600 | € 14.970 |
08/11/2023 | 15:25:39 | 961 | € 14.972 |
08/11/2023 | 15:26:51 | 149 | € 14.972 |
08/11/2023 | 15:26:51 | 451 | € 14.972 |
08/11/2023 | 15:26:51 | 1,965 | € 14.972 |
08/11/2023 | 15:28:35 | 293 | € 14.972 |
08/11/2023 | 15:28:35 | 600 | € 14.972 |
08/11/2023 | 15:29:17 | 87 | € 14.972 |
08/11/2023 | 15:29:17 | 936 | € 14.972 |
08/11/2023 | 15:29:31 | 20 | € 14.966 |
08/11/2023 | 15:29:31 | 148 | € 14.966 |
08/11/2023 | 15:29:31 | 756 | € 14.966 |
08/11/2023 | 15:30:00 | 581 | € 14.966 |
08/11/2023 | 15:30:00 | 733 | € 14.966 |
08/11/2023 | 15:30:15 | 368 | € 14.956 |
08/11/2023 | 15:30:15 | 623 | € 14.956 |
08/11/2023 | 15:30:28 | 500 | € 14.954 |
08/11/2023 | 15:30:42 | 104 | € 14.962 |
08/11/2023 | 15:30:49 | 362 | € 14.964 |
08/11/2023 | 15:30:49 | 832 | € 14.964 |
08/11/2023 | 15:30:49 | 1,525 | € 14.964 |
08/11/2023 | 15:30:50 | 76 | € 14.962 |
08/11/2023 | 15:30:51 | 305 | € 14.962 |
08/11/2023 | 15:30:51 | 613 | € 14.962 |
08/11/2023 | 15:30:52 | 842 | € 14.958 |
08/11/2023 | 15:31:38 | 161 | € 14.976 |
08/11/2023 | 15:31:38 | 600 | € 14.976 |
08/11/2023 | 15:31:51 | 600 | € 14.986 |
08/11/2023 | 15:31:57 | 59 | € 14.986 |
08/11/2023 | 15:31:57 | 215 | € 14.986 |
08/11/2023 | 15:31:57 | 662 | € 14.986 |
08/11/2023 | 15:32:04 | 238 | € 14.982 |
08/11/2023 | 15:32:04 | 913 | € 14.982 |
08/11/2023 | 15:32:04 | 1,414 | € 14.982 |
08/11/2023 | 15:32:04 | 2,230 | € 14.982 |
08/11/2023 | 15:32:49 | 600 | € 14.988 |
08/11/2023 | 15:32:49 | 1,151 | € 14.988 |
08/11/2023 | 15:32:58 | 1,367 | € 14.980 |
08/11/2023 | 15:33:45 | 1,969 | € 14.990 |
08/11/2023 | 15:34:13 | 954 | € 14.994 |
08/11/2023 | 15:34:14 | 1,189 | € 14.992 |
08/11/2023 | 15:35:30 | 2,680 | € 14.972 |
08/11/2023 | 15:36:05 | 180 | € 14.970 |
08/11/2023 | 15:36:05 | 454 | € 14.970 |
08/11/2023 | 15:36:05 | 600 | € 14.970 |
08/11/2023 | 15:36:28 | 901 | € 14.980 |
08/11/2023 | 15:36:54 | 600 | € 14.976 |
08/11/2023 | 15:36:54 | 1,211 | € 14.976 |
08/11/2023 | 15:38:43 | 88 | € 14.986 |
08/11/2023 | 15:38:43 | 600 | € 14.986 |
08/11/2023 | 15:38:43 | 600 | € 14.986 |
08/11/2023 | 15:38:43 | 2,058 | € 14.986 |
08/11/2023 | 15:38:58 | 1,294 | € 14.984 |
08/11/2023 | 15:39:04 | 16 | € 14.986 |
08/11/2023 | 15:39:05 | 110 | € 14.986 |
08/11/2023 | 15:39:05 | 1,014 | € 14.986 |
08/11/2023 | 15:40:02 | 329 | € 15.010 |
08/11/2023 | 15:40:02 | 600 | € 15.010 |
08/11/2023 | 15:40:02 | 614 | € 15.010 |
08/11/2023 | 15:40:12 | 870 | € 15.014 |
08/11/2023 | 15:40:13 | 180 | € 15.014 |
08/11/2023 | 15:40:13 | 600 | € 15.014 |
08/11/2023 | 15:40:21 | 138 | € 15.018 |
08/11/2023 | 15:40:21 | 508 | € 15.018 |
08/11/2023 | 15:40:21 | 789 | € 15.018 |
08/11/2023 | 15:40:26 | 572 | € 15.020 |
08/11/2023 | 15:40:26 | 871 | € 15.020 |
08/11/2023 | 15:40:29 | 304 | € 15.020 |
08/11/2023 | 15:40:29 | 600 | € 15.020 |
08/11/2023 | 15:40:32 | 436 | € 15.018 |
08/11/2023 | 15:40:32 | 566 | € 15.018 |
08/11/2023 | 15:40:36 | 770 | € 15.016 |
08/11/2023 | 15:40:39 | 498 | € 15.016 |
08/11/2023 | 15:40:50 | 668 | € 15.018 |
08/11/2023 | 15:40:50 | 1,500 | € 15.018 |
08/11/2023 | 15:41:23 | 7 | € 15.006 |
08/11/2023 | 15:41:23 | 1,367 | € 15.006 |
08/11/2023 | 15:41:39 | 758 | € 15.006 |
08/11/2023 | 15:43:30 | 1,359 | € 15.022 |
08/11/2023 | 15:43:51 | 1,390 | € 15.026 |
08/11/2023 | 15:44:02 | 1,511 | € 15.024 |
08/11/2023 | 15:44:54 | 413 | € 15.036 |
08/11/2023 | 15:44:54 | 431 | € 15.038 |
08/11/2023 | 15:45:22 | 1,144 | € 15.028 |
08/11/2023 | 15:45:22 | 2,402 | € 15.028 |
08/11/2023 | 15:45:47 | 355 | € 15.030 |
08/11/2023 | 15:45:47 | 508 | € 15.030 |
08/11/2023 | 15:45:47 | 600 | € 15.030 |
08/11/2023 | 15:45:47 | 974 | € 15.030 |
08/11/2023 | 15:46:29 | 997 | € 15.008 |
08/11/2023 | 15:47:07 | 918 | € 15.004 |
08/11/2023 | 15:48:14 | 762 | € 14.996 |
08/11/2023 | 15:50:13 | 175 | € 15.016 |
08/11/2023 | 15:50:13 | 1,302 | € 15.016 |
08/11/2023 | 15:50:19 | 907 | € 15.018 |
08/11/2023 | 15:50:38 | 206 | € 15.026 |
08/11/2023 | 15:50:43 | 343 | € 15.024 |
08/11/2023 | 15:50:43 | 442 | € 15.024 |
08/11/2023 | 15:50:43 | 496 | € 15.024 |
08/11/2023 | 15:50:43 | 600 | € 15.024 |
08/11/2023 | 15:50:56 | 180 | € 15.038 |
08/11/2023 | 15:50:56 | 600 | € 15.038 |
08/11/2023 | 15:51:10 | 600 | € 15.046 |
08/11/2023 | 15:51:21 | 1,204 | € 15.046 |
08/11/2023 | 15:51:22 | 176 | € 15.046 |
08/11/2023 | 15:51:25 | 176 | € 15.046 |
08/11/2023 | 15:51:25 | 306 | € 15.046 |
08/11/2023 | 15:51:25 | 600 | € 15.046 |
08/11/2023 | 15:51:29 | 768 | € 15.046 |
08/11/2023 | 15:51:35 | 600 | € 15.046 |
08/11/2023 | 15:51:35 | 660 | € 15.046 |
08/11/2023 | 15:51:44 | 887 | € 15.048 |
08/11/2023 | 15:51:56 | 1,991 | € 15.044 |
08/11/2023 | 15:52:06 | 600 | € 15.046 |
08/11/2023 | 15:52:06 | 658 | € 15.046 |
08/11/2023 | 15:52:38 | 1,273 | € 15.050 |
08/11/2023 | 15:52:46 | 1,997 | € 15.046 |
08/11/2023 | 15:52:48 | 248 | € 15.042 |
08/11/2023 | 15:52:48 | 536 | € 15.042 |
08/11/2023 | 15:54:04 | 351 | € 15.028 |
08/11/2023 | 15:54:04 | 600 | € 15.028 |
08/11/2023 | 15:54:47 | 140 | € 15.008 |
08/11/2023 | 15:54:47 | 861 | € 15.008 |
08/11/2023 | 15:54:57 | 352 | € 15.008 |
08/11/2023 | 15:54:57 | 666 | € 15.008 |
08/11/2023 | 15:55:29 | 1,719 | € 15.006 |
08/11/2023 | 15:55:37 | 1,132 | € 15.000 |
08/11/2023 | 15:56:17 | 1,072 | € 14.994 |
08/11/2023 | 15:57:01 | 290 | € 14.988 |
08/11/2023 | 15:57:01 | 600 | € 14.988 |
08/11/2023 | 15:57:44 | 869 | € 14.988 |
08/11/2023 | 15:57:44 | 1,456 | € 14.988 |
08/11/2023 | 15:58:21 | 120 | € 14.984 |
08/11/2023 | 15:58:21 | 400 | € 14.984 |
08/11/2023 | 15:58:30 | 529 | € 14.980 |
08/11/2023 | 15:58:46 | 49 | € 14.980 |
08/11/2023 | 15:58:46 | 99 | € 14.980 |
08/11/2023 | 15:58:46 | 3,330 | € 14.980 |
08/11/2023 | 15:58:57 | 441 | € 14.978 |
08/11/2023 | 15:58:57 | 842 | € 14.978 |
08/11/2023 | 15:59:58 | 300 | € 14.974 |
08/11/2023 | 16:00:03 | 803 | € 14.974 |
08/11/2023 | 16:00:34 | 142 | € 14.968 |
08/11/2023 | 16:00:34 | 600 | € 14.968 |
08/11/2023 | 16:00:34 | 2,749 | € 14.968 |
08/11/2023 | 16:00:50 | 81 | € 14.958 |
08/11/2023 | 16:00:50 | 715 | € 14.958 |
08/11/2023 | 16:00:58 | 817 | € 14.954 |
08/11/2023 | 16:01:33 | 211 | € 14.958 |
08/11/2023 | 16:01:33 | 260 | € 14.958 |
08/11/2023 | 16:01:33 | 294 | € 14.958 |
08/11/2023 | 16:01:55 | 1,199 | € 14.958 |
08/11/2023 | 16:02:14 | 600 | € 14.952 |
08/11/2023 | 16:02:14 | 959 | € 14.956 |
08/11/2023 | 16:02:14 | 1,686 | € 14.956 |
08/11/2023 | 16:02:43 | 1,150 | € 14.962 |
08/11/2023 | 16:02:43 | 1,322 | € 14.962 |
08/11/2023 | 16:02:50 | 833 | € 14.956 |
08/11/2023 | 16:03:31 | 457 | € 14.948 |
08/11/2023 | 16:03:53 | 1,236 | € 14.944 |
08/11/2023 | 16:04:54 | 1 | € 14.950 |
08/11/2023 | 16:04:54 | 1,000 | € 14.950 |
08/11/2023 | 16:04:55 | 445 | € 14.950 |
08/11/2023 | 16:04:55 | 2,047 | € 14.950 |
08/11/2023 | 16:05:26 | 2,456 | € 14.946 |
08/11/2023 | 16:06:24 | 354 | € 14.938 |
08/11/2023 | 16:06:51 | 619 | € 14.938 |
08/11/2023 | 16:06:51 | 1,027 | € 14.938 |
08/11/2023 | 16:06:55 | 220 | € 14.936 |
08/11/2023 | 16:06:55 | 2,215 | € 14.936 |
08/11/2023 | 16:07:33 | 30 | € 14.938 |
08/11/2023 | 16:07:43 | 805 | € 14.940 |
08/11/2023 | 16:07:46 | 44 | € 14.940 |
08/11/2023 | 16:07:46 | 854 | € 14.940 |
08/11/2023 | 16:07:46 | 1,738 | € 14.940 |
08/11/2023 | 16:08:23 | 561 | € 14.942 |
08/11/2023 | 16:08:37 | 991 | € 14.944 |
08/11/2023 | 16:08:37 | 2,357 | € 14.944 |
08/11/2023 | 16:09:01 | 89 | € 14.942 |
08/11/2023 | 16:09:01 | 1,083 | € 14.942 |
08/11/2023 | 16:10:00 | 2,161 | € 14.940 |
08/11/2023 | 16:10:29 | 816 | € 14.940 |
08/11/2023 | 16:10:29 | 600 | € 14.944 |
08/11/2023 | 16:10:29 | 805 | € 14.944 |
08/11/2023 | 16:10:54 | 420 | € 14.930 |
08/11/2023 | 16:10:54 | 542 | € 14.930 |
08/11/2023 | 16:10:54 | 896 | € 14.930 |
08/11/2023 | 16:11:20 | 186 | € 14.932 |
08/11/2023 | 16:11:20 | 549 | € 14.932 |
08/11/2023 | 16:11:30 | 3,294 | € 14.932 |
08/11/2023 | 16:12:07 | 438 | € 14.922 |
08/11/2023 | 16:12:07 | 469 | € 14.922 |
08/11/2023 | 16:12:19 | 13 | € 14.924 |
08/11/2023 | 16:12:22 | 251 | € 14.924 |
08/11/2023 | 16:12:22 | 1,740 | € 14.924 |
08/11/2023 | 16:13:19 | 1,560 | € 14.924 |
08/11/2023 | 16:13:57 | 1,398 | € 14.926 |
08/11/2023 | 16:14:44 | 1,346 | € 14.926 |
08/11/2023 | 16:15:32 | 748 | € 14.924 |
08/11/2023 | 16:16:02 | 600 | € 14.918 |
08/11/2023 | 16:16:02 | 1,831 | € 14.918 |
08/11/2023 | 16:16:37 | 68 | € 14.928 |
08/11/2023 | 16:16:37 | 117 | € 14.928 |
08/11/2023 | 16:16:37 | 182 | € 14.928 |
08/11/2023 | 16:16:37 | 600 | € 14.928 |
08/11/2023 | 16:16:50 | 1 | € 14.922 |
08/11/2023 | 16:16:50 | 150 | € 14.922 |
08/11/2023 | 16:16:50 | 600 | € 14.922 |
08/11/2023 | 16:16:51 | 894 | € 14.922 |
08/11/2023 | 16:17:37 | 156 | € 14.906 |
08/11/2023 | 16:17:37 | 258 | € 14.906 |
08/11/2023 | 16:17:37 | 2,089 | € 14.906 |
08/11/2023 | 16:18:16 | 316 | € 14.916 |
08/11/2023 | 16:18:16 | 434 | € 14.916 |
08/11/2023 | 16:18:38 | 1,377 | € 14.916 |
08/11/2023 | 16:18:38 | 2,091 | € 14.916 |
08/11/2023 | 16:19:05 | 27 | € 14.914 |
08/11/2023 | 16:19:16 | 843 | € 14.914 |
08/11/2023 | 16:20:31 | 26 | € 14.918 |
08/11/2023 | 16:20:34 | 3,532 | € 14.916 |
08/11/2023 | 16:20:34 | 248 | € 14.918 |
08/11/2023 | 16:20:34 | 600 | € 14.918 |
08/11/2023 | 16:22:01 | 48 | € 14.914 |
08/11/2023 | 16:22:01 | 600 | € 14.914 |
08/11/2023 | 16:22:02 | 1,713 | € 14.914 |
08/11/2023 | 16:22:15 | 416 | € 14.908 |
08/11/2023 | 16:22:15 | 469 | € 14.908 |
08/11/2023 | 16:24:31 | 1,293 | € 14.906 |
08/11/2023 | 16:24:32 | 678 | € 14.902 |
08/11/2023 | 16:24:35 | 405 | € 14.896 |
08/11/2023 | 16:24:35 | 683 | € 14.896 |
08/11/2023 | 16:25:10 | 42 | € 14.906 |
08/11/2023 | 16:25:48 | 6 | € 14.904 |
08/11/2023 | 16:25:50 | 541 | € 14.904 |
08/11/2023 | 16:26:31 | 650 | € 14.910 |
08/11/2023 | 16:26:32 | 360 | € 14.910 |
08/11/2023 | 16:26:32 | 469 | € 14.910 |
08/11/2023 | 16:26:39 | 543 | € 14.910 |
08/11/2023 | 16:26:39 | 737 | € 14.910 |
08/11/2023 | 16:26:39 | 1,358 | € 14.910 |
08/11/2023 | 16:27:15 | 735 | € 14.910 |
08/11/2023 | 16:27:17 | 741 | € 14.908 |
08/11/2023 | 16:27:51 | 1,110 | € 14.906 |
08/11/2023 | 16:28:35 | 469 | € 14.900 |
08/11/2023 | 16:28:35 | 600 | € 14.900 |
08/11/2023 | 16:28:38 | 287 | € 14.898 |
08/11/2023 | 16:28:38 | 793 | € 14.898 |
08/11/2023 | 16:29:04 | 121 | € 14.894 |
08/11/2023 | 16:29:07 | 719 | € 14.894 |
08/11/2023 | 16:29:26 | 1 | € 14.896 |
08/11/2023 | 16:29:31 | 82 | € 14.898 |
08/11/2023 | 16:29:31 | 1,794 | € 14.898 |
08/11/2023 | 16:29:39 | 182 | € 14.898 |
08/11/2023 | 16:29:52 | 600 | € 14.902 |
08/11/2023 | 16:30:01 | 847 | € 14.900 |
08/11/2023 | 16:30:01 | 2,820 | € 14.900 |
08/11/2023 | 16:30:42 | 600 | € 14.898 |
08/11/2023 | 16:30:49 | 378 | € 14.896 |
08/11/2023 | 16:30:52 | 1,723 | € 14.896 |
08/11/2023 | 16:31:48 | 516 | € 14.896 |
08/11/2023 | 16:31:48 | 1,120 | € 14.896 |
08/11/2023 | 16:32:41 | 44 | € 14.888 |
08/11/2023 | 16:32:41 | 1,617 | € 14.888 |
08/11/2023 | 16:32:46 | 356 | € 14.882 |
08/11/2023 | 16:32:46 | 469 | € 14.882 |
08/11/2023 | 16:32:46 | 526 | € 14.882 |
08/11/2023 | 16:32:46 | 1,288 | € 14.882 |
08/11/2023 | 16:32:59 | 1 | € 14.884 |
08/11/2023 | 16:32:59 | 352 | € 14.884 |
08/11/2023 | 16:32:59 | 418 | € 14.884 |
08/11/2023 | 16:33:01 | 1 | € 14.884 |
08/11/2023 | 16:33:01 | 223 | € 14.884 |
08/11/2023 | 16:33:02 | 266 | € 14.884 |
08/11/2023 | 16:33:09 | 356 | € 14.886 |
08/11/2023 | 16:33:10 | 760 | € 14.886 |
08/11/2023 | 16:33:20 | 386 | € 14.886 |
08/11/2023 | 16:33:21 | 182 | € 14.886 |
08/11/2023 | 16:33:22 | 1,818 | € 14.884 |
08/11/2023 | 16:33:31 | 1,510 | € 14.884 |
08/11/2023 | 16:34:04 | 600 | € 14.884 |
08/11/2023 | 16:34:09 | 519 | € 14.884 |
08/11/2023 | 16:34:09 | 600 | € 14.884 |
08/11/2023 | 16:34:09 | 722 | € 14.884 |
08/11/2023 | 16:35:37 | 821 | € 14.880 |
08/11/2023 | 16:35:42 | 665 | € 14.880 |
08/11/2023 | 16:36:40 | 54 | € 14.878 |
08/11/2023 | 16:36:41 | 4 | € 14.878 |
08/11/2023 | 16:36:41 | 43 | € 14.878 |
08/11/2023 | 16:36:41 | 600 | € 14.878 |
08/11/2023 | 16:36:42 | 462 | € 14.878 |
08/11/2023 | 16:36:42 | 1,036 | € 14.878 |
08/11/2023 | 16:38:01 | 552 | € 14.882 |
08/11/2023 | 16:38:30 | 948 | € 14.890 |
08/11/2023 | 16:39:08 | 508 | € 14.884 |
08/11/2023 | 16:39:08 | 678 | € 14.884 |
08/11/2023 | 16:39:08 | 931 | € 14.884 |
08/11/2023 | 16:39:11 | 600 | € 14.882 |
08/11/2023 | 16:39:11 | 600 | € 14.882 |
08/11/2023 | 16:39:33 | 860 | € 14.886 |
08/11/2023 | 16:40:54 | 169 | € 14.884 |
08/11/2023 | 16:40:54 | 1,012 | € 14.884 |
08/11/2023 | 16:41:12 | 108 | € 14.882 |
08/11/2023 | 16:41:12 | 963 | € 14.882 |
08/11/2023 | 16:41:12 | 1,125 | € 14.882 |
08/11/2023 | 16:42:13 | 1,002 | € 14.880 |
08/11/2023 | 16:43:18 | 879 | € 14.886 |
08/11/2023 | 16:43:31 | 810 | € 14.884 |
08/11/2023 | 16:43:34 | 182 | € 14.882 |
08/11/2023 | 16:43:34 | 550 | € 14.882 |
08/11/2023 | 16:43:34 | 600 | € 14.882 |
08/11/2023 | 16:43:52 | 994 | € 14.884 |
08/11/2023 | 16:43:58 | 328 | € 14.884 |
08/11/2023 | 16:43:58 | 600 | € 14.884 |
08/11/2023 | 16:44:38 | 748 | € 14.882 |
08/11/2023 | 16:44:50 | 600 | € 14.884 |
08/11/2023 | 16:44:50 | 1,015 | € 14.884 |
08/11/2023 | 16:45:54 | 105 | € 14.872 |
08/11/2023 | 16:45:54 | 678 | € 14.872 |
08/11/2023 | 16:46:16 | 3,437 | € 14.872 |
08/11/2023 | 16:46:38 | 774 | € 14.866 |
08/11/2023 | 16:46:38 | 932 | € 14.866 |
08/11/2023 | 16:46:38 | 1,584 | € 14.866 |
08/11/2023 | 16:46:38 | 287 | € 14.868 |
08/11/2023 | 16:46:38 | 600 | € 14.868 |
08/11/2023 | 16:46:41 | 826 | € 14.864 |
08/11/2023 | 16:47:09 | 1,658 | € 14.866 |
08/11/2023 | 16:47:16 | 1,432 | € 14.866 |
08/11/2023 | 16:47:22 | 366 | € 14.866 |
08/11/2023 | 16:47:22 | 455 | € 14.866 |
08/11/2023 | 16:47:22 | 600 | € 14.866 |
08/11/2023 | 16:47:45 | 193 | € 14.862 |
08/11/2023 | 16:48:03 | 655 | € 14.862 |
08/11/2023 | 16:49:21 | 600 | € 14.856 |
08/11/2023 | 16:49:21 | 894 | € 14.856 |
08/11/2023 | 16:49:21 | 1,770 | € 14.856 |
08/11/2023 | 16:50:24 | 137 | € 14.860 |
08/11/2023 | 16:50:24 | 590 | € 14.860 |
08/11/2023 | 16:50:24 | 600 | € 14.860 |
08/11/2023 | 16:50:24 | 819 | € 14.860 |
08/11/2023 | 16:51:08 | 256 | € 14.854 |
08/11/2023 | 16:51:09 | 600 | € 14.854 |
08/11/2023 | 16:51:10 | 711 | € 14.854 |
08/11/2023 | 16:51:43 | 400 | € 14.848 |
08/11/2023 | 16:51:43 | 550 | € 14.848 |
08/11/2023 | 16:51:43 | 600 | € 14.848 |
08/11/2023 | 16:51:43 | 1,796 | € 14.848 |
08/11/2023 | 16:51:44 | 544 | € 14.848 |
08/11/2023 | 16:52:18 | 1,549 | € 14.844 |
08/11/2023 | 16:52:20 | 750 | € 14.844 |
08/11/2023 | 16:53:08 | 631 | € 14.842 |
08/11/2023 | 16:53:08 | 647 | € 14.842 |
08/11/2023 | 16:53:10 | 942 | € 14.838 |
08/11/2023 | 16:54:12 | 1 | € 14.836 |
08/11/2023 | 16:54:12 | 7 | € 14.836 |
08/11/2023 | 16:54:12 | 22 | € 14.836 |
08/11/2023 | 16:54:12 | 23 | € 14.836 |
08/11/2023 | 16:54:17 | 466 | € 14.834 |
08/11/2023 | 16:54:17 | 647 | € 14.834 |
08/11/2023 | 16:54:17 | 1,257 | € 14.834 |
08/11/2023 | 16:55:10 | 1,004 | € 14.826 |
08/11/2023 | 16:55:48 | 2,697 | € 14.816 |
08/11/2023 | 16:57:01 | 406 | € 14.816 |
08/11/2023 | 16:57:01 | 406 | € 14.816 |
08/11/2023 | 16:57:01 | 855 | € 14.816 |
08/11/2023 | 16:57:43 | 749 | € 14.818 |
08/11/2023 | 16:58:12 | 829 | € 14.816 |
08/11/2023 | 16:58:56 | 198 | € 14.816 |
08/11/2023 | 16:58:56 | 1,624 | € 14.816 |
08/11/2023 | 16:59:40 | 928 | € 14.812 |
08/11/2023 | 17:00:11 | 241 | € 14.802 |
08/11/2023 | 17:00:11 | 1,172 | € 14.802 |
08/11/2023 | 17:01:07 | 2,058 | € 14.814 |
08/11/2023 | 17:02:21 | 427 | € 14.818 |
08/11/2023 | 17:02:21 | 513 | € 14.818 |
08/11/2023 | 17:02:21 | 941 | € 14.818 |
08/11/2023 | 17:03:16 | 182 | € 14.820 |
08/11/2023 | 17:03:32 | 542 | € 14.824 |
08/11/2023 | 17:03:34 | 600 | € 14.824 |
08/11/2023 | 17:03:58 | 107 | € 14.824 |
08/11/2023 | 17:03:58 | 182 | € 14.824 |
08/11/2023 | 17:03:58 | 600 | € 14.824 |
08/11/2023 | 17:03:58 | 833 | € 14.824 |
08/11/2023 | 17:03:58 | 855 | € 14.824 |
08/11/2023 | 17:04:50 | 888 | € 14.826 |
08/11/2023 | 17:04:58 | 749 | € 14.824 |
08/11/2023 | 17:05:24 | 366 | € 14.826 |
08/11/2023 | 17:05:24 | 467 | € 14.826 |
08/11/2023 | 17:05:32 | 1,285 | € 14.822 |
08/11/2023 | 17:06:32 | 749 | € 14.822 |
08/11/2023 | 17:06:38 | 133 | € 14.820 |
08/11/2023 | 17:06:45 | 1,050 | € 14.820 |
08/11/2023 | 17:06:47 | 399 | € 14.820 |
08/11/2023 | 17:07:37 | 101 | € 14.824 |
08/11/2023 | 17:07:37 | 1,005 | € 14.824 |
08/11/2023 | 17:07:37 | 1,337 | € 14.824 |
08/11/2023 | 17:08:09 | 908 | € 14.826 |
08/11/2023 | 17:08:09 | 979 | € 14.826 |
08/11/2023 | 17:09:20 | 4 | € 14.826 |
08/11/2023 | 17:09:20 | 198 | € 14.826 |
08/11/2023 | 17:09:20 | 793 | € 14.826 |
08/11/2023 | 17:09:34 | 600 | € 14.826 |
08/11/2023 | 17:09:35 | 46 | € 14.826 |
08/11/2023 | 17:09:35 | 182 | € 14.826 |
08/11/2023 | 17:09:35 | 420 | € 14.826 |
08/11/2023 | 17:09:35 | 804 | € 14.826 |
08/11/2023 | 17:09:52 | 860 | € 14.822 |
08/11/2023 | 17:10:17 | 322 | € 14.822 |
08/11/2023 | 17:10:17 | 944 | € 14.822 |
08/11/2023 | 17:10:38 | 432 | € 14.822 |
08/11/2023 | 17:10:38 | 686 | € 14.822 |
08/11/2023 | 17:10:48 | 418 | € 14.824 |
08/11/2023 | 17:10:48 | 470 | € 14.824 |
08/11/2023 | 17:11:40 | 512 | € 14.830 |
08/11/2023 | 17:11:40 | 383 | € 14.832 |
08/11/2023 | 17:12:01 | 1,075 | € 14.828 |
08/11/2023 | 17:12:44 | 179 | € 14.832 |
08/11/2023 | 17:12:44 | 438 | € 14.832 |
08/11/2023 | 17:12:44 | 639 | € 14.832 |
08/11/2023 | 17:13:15 | 189 | € 14.836 |
08/11/2023 | 17:13:15 | 580 | € 14.836 |
08/11/2023 | 17:13:29 | 66 | € 14.838 |
08/11/2023 | 17:13:29 | 600 | € 14.838 |
08/11/2023 | 17:13:38 | 225 | € 14.838 |
08/11/2023 | 17:13:38 | 536 | € 14.838 |
08/11/2023 | 17:13:44 | 20 | € 14.846 |
08/11/2023 | 17:13:44 | 575 | € 14.846 |
08/11/2023 | 17:13:44 | 1,047 | € 14.846 |
08/11/2023 | 17:14:24 | 100 | € 14.842 |
08/11/2023 | 17:14:25 | 706 | € 14.842 |
08/11/2023 | 17:14:26 | 91 | € 14.842 |
08/11/2023 | 17:14:26 | 280 | € 14.842 |
08/11/2023 | 17:14:26 | 1,317 | € 14.842 |
08/11/2023 | 17:14:50 | 103 | € 14.846 |
08/11/2023 | 17:14:50 | 663 | € 14.846 |
08/11/2023 | 17:14:57 | 947 | € 14.844 |
08/11/2023 | 17:15:05 | 331 | € 14.842 |
08/11/2023 | 17:15:05 | 1,533 | € 14.842 |
08/11/2023 | 17:15:48 | 1,332 | € 14.844 |
08/11/2023 | 17:15:56 | 975 | € 14.844 |
08/11/2023 | 17:16:15 | 354 | € 14.844 |
08/11/2023 | 17:17:05 | 2,244 | € 14.846 |
08/11/2023 | 17:17:09 | 825 | € 14.846 |
08/11/2023 | 17:17:30 | 1,699 | € 14.844 |
08/11/2023 | 17:17:59 | 832 | € 14.844 |
08/11/2023 | 17:18:34 | 600 | € 14.844 |
08/11/2023 | 17:18:35 | 600 | € 14.844 |
08/11/2023 | 17:19:05 | 2,299 | € 14.842 |
08/11/2023 | 17:19:43 | 361 | € 14.836 |
08/11/2023 | 17:19:43 | 693 | € 14.836 |
08/11/2023 | 17:20:08 | 600 | € 14.834 |
08/11/2023 | 17:20:08 | 668 | € 14.834 |
08/11/2023 | 17:20:10 | 733 | € 14.834 |
08/11/2023 | 17:20:46 | 981 | € 14.832 |
08/11/2023 | 17:20:57 | 600 | € 14.828 |
08/11/2023 | 17:20:57 | 1,050 | € 14.828 |
08/11/2023 | 17:21:08 | 420 | € 14.824 |
08/11/2023 | 17:21:08 | 435 | € 14.824 |
08/11/2023 | 17:21:17 | 637 | € 14.824 |
08/11/2023 | 17:21:29 | 885 | € 14.824 |
08/11/2023 | 17:21:40 | 830 | € 14.824 |
08/11/2023 | 17:21:57 | 133 | € 14.824 |
08/11/2023 | 17:21:58 | 354 | € 14.824 |
08/11/2023 | 17:21:58 | 1,084 | € 14.824 |
08/11/2023 | 17:22:46 | 182 | € 14.822 |
08/11/2023 | 17:22:46 | 314 | € 14.822 |
08/11/2023 | 17:22:46 | 404 | € 14.822 |
08/11/2023 | 17:23:13 | 2,125 | € 14.820 |
08/11/2023 | 17:23:18 | 590 | € 14.818 |
08/11/2023 | 17:23:19 | 234 | € 14.818 |
08/11/2023 | 17:23:22 | 278 | € 14.818 |
08/11/2023 | 17:23:41 | 1,286 | € 14.822 |
08/11/2023 | 17:24:02 | 553 | € 14.820 |
08/11/2023 | 17:24:02 | 853 | € 14.820 |
08/11/2023 | 17:24:13 | 432 | € 14.818 |
08/11/2023 | 17:24:13 | 621 | € 14.818 |
08/11/2023 | 17:24:39 | 349 | € 14.822 |
08/11/2023 | 17:24:39 | 1,302 | € 14.822 |
08/11/2023 | 17:25:03 | 1,041 | € 14.820 |
08/11/2023 | 17:25:04 | 600 | € 14.820 |
08/11/2023 | 17:25:33 | 758 | € 14.818 |
08/11/2023 | 17:25:35 | 525 | € 14.814 |
08/11/2023 | 17:25:39 | 1,276 | € 14.814 |
08/11/2023 | 17:26:04 | 560 | € 14.812 |
08/11/2023 | 17:26:05 | 1 | € 14.812 |
08/11/2023 | 17:26:05 | 3 | € 14.812 |
08/11/2023 | 17:26:05 | 186 | € 14.812 |
08/11/2023 | 17:26:05 | 215 | € 14.812 |
08/11/2023 | 17:26:05 | 798 | € 14.812 |
08/11/2023 | 17:26:12 | 144 | € 14.808 |
08/11/2023 | 17:26:14 | 741 | € 14.808 |
08/11/2023 | 17:26:42 | 371 | € 14.810 |
08/11/2023 | 17:26:43 | 65 | € 14.810 |
08/11/2023 | 17:26:45 | 3 | € 14.810 |
08/11/2023 | 17:26:46 | 107 | € 14.810 |
08/11/2023 | 17:26:59 | 466 | € 14.810 |
08/11/2023 | 17:26:59 | 747 | € 14.810 |
08/11/2023 | 17:26:59 | 1,022 | € 14.810 |
08/11/2023 | 17:26:59 | 42 | € 14.812 |
08/11/2023 | 17:27:03 | 835 | € 14.808 |
08/11/2023 | 17:27:53 | 798 | € 14.802 |
08/11/2023 | 17:27:53 | 1 | € 14.804 |
08/11/2023 | 17:27:53 | 376 | € 14.804 |
08/11/2023 | 17:27:53 | 429 | € 14.804 |
08/11/2023 | 17:27:53 | 461 | € 14.804 |
08/11/2023 | 17:27:53 | 798 | € 14.804 |
08/11/2023 | 17:28:10 | 8 | € 14.804 |
08/11/2023 | 17:28:10 | 32 | € 14.804 |
08/11/2023 | 17:28:10 | 308 | € 14.804 |
08/11/2023 | 17:28:10 | 316 | € 14.804 |
08/11/2023 | 17:28:10 | 399 | € 14.804 |
08/11/2023 | 17:28:22 | 863 | € 14.804 |
08/11/2023 | 17:28:25 | 48 | € 14.804 |
08/11/2023 | 17:28:25 | 97 | € 14.804 |
08/11/2023 | 17:28:38 | 775 | € 14.804 |
08/11/2023 | 17:28:50 | 123 | € 14.806 |
08/11/2023 | 17:28:50 | 686 | € 14.806 |
08/11/2023 | 17:29:06 | 949 | € 14.810 |
08/11/2023 | 17:29:10 | 673 | € 14.806 |
08/11/2023 | 17:29:16 | 907 | € 14.808 |
08/11/2023 | 17:29:32 | 145 | € 14.814 |
08/11/2023 | 17:29:32 | 978 | € 14.814 |
08/11/2023 | 17:29:50 | 865 | € 14.812 |
08/11/2023 | 17:29:55 | 312 | € 14.818 |
09/11/2023 | 09:30:31 | 1,699 | € 14.840 |
09/11/2023 | 09:30:52 | 500 | € 14.836 |
09/11/2023 | 09:30:52 | 675 | € 14.836 |
09/11/2023 | 09:31:33 | 240 | € 14.844 |
09/11/2023 | 09:31:33 | 844 | € 14.844 |
09/11/2023 | 09:31:48 | 2,341 | € 14.840 |
09/11/2023 | 09:31:54 | 812 | € 14.834 |
09/11/2023 | 09:32:15 | 1,373 | € 14.830 |
09/11/2023 | 09:32:44 | 101 | € 14.826 |
09/11/2023 | 09:32:44 | 500 | € 14.826 |
09/11/2023 | 09:32:48 | 725 | € 14.826 |
09/11/2023 | 09:33:20 | 200 | € 14.822 |
09/11/2023 | 09:33:47 | 180 | € 14.830 |
09/11/2023 | 09:33:47 | 400 | € 14.830 |
09/11/2023 | 09:33:47 | 500 | € 14.830 |
09/11/2023 | 09:34:06 | 170 | € 14.832 |
09/11/2023 | 09:34:36 | 729 | € 14.852 |
09/11/2023 | 09:34:42 | 784 | € 14.852 |
09/11/2023 | 09:34:52 | 741 | € 14.854 |
09/11/2023 | 09:35:01 | 180 | € 14.856 |
09/11/2023 | 09:35:01 | 600 | € 14.856 |
09/11/2023 | 09:35:15 | 802 | € 14.862 |
09/11/2023 | 09:35:35 | 88 | € 14.868 |
09/11/2023 | 09:35:44 | 600 | € 14.870 |
09/11/2023 | 09:35:49 | 758 | € 14.866 |
09/11/2023 | 09:35:55 | 180 | € 14.868 |
09/11/2023 | 09:35:57 | 180 | € 14.868 |
09/11/2023 | 09:35:57 | 500 | € 14.868 |
09/11/2023 | 09:36:01 | 314 | € 14.860 |
09/11/2023 | 09:36:02 | 1 | € 14.860 |
09/11/2023 | 09:36:07 | 508 | € 14.866 |
09/11/2023 | 09:36:07 | 908 | € 14.866 |
09/11/2023 | 09:36:26 | 234 | € 14.858 |
09/11/2023 | 09:36:26 | 669 | € 14.858 |
09/11/2023 | 09:36:26 | 955 | € 14.858 |
09/11/2023 | 09:36:39 | 392 | € 14.856 |
09/11/2023 | 09:36:39 | 1,410 | € 14.856 |
09/11/2023 | 09:37:57 | 206 | € 14.864 |
09/11/2023 | 09:37:57 | 694 | € 14.864 |
09/11/2023 | 09:38:08 | 133 | € 14.868 |
09/11/2023 | 09:38:08 | 600 | € 14.868 |
09/11/2023 | 09:38:46 | 780 | € 14.898 |
09/11/2023 | 09:39:02 | 220 | € 14.900 |
09/11/2023 | 09:39:02 | 755 | € 14.900 |
09/11/2023 | 09:39:02 | 800 | € 14.900 |
09/11/2023 | 09:39:21 | 1,000 | € 14.906 |
09/11/2023 | 09:39:36 | 273 | € 14.910 |
09/11/2023 | 09:39:59 | 48 | € 14.914 |
09/11/2023 | 09:39:59 | 1,186 | € 14.914 |
09/11/2023 | 09:40:16 | 180 | € 14.920 |
09/11/2023 | 09:40:16 | 572 | € 14.920 |
09/11/2023 | 09:40:23 | 766 | € 14.920 |
09/11/2023 | 09:40:25 | 735 | € 14.916 |
09/11/2023 | 09:40:25 | 2,500 | € 14.916 |
09/11/2023 | 09:41:03 | 1,709 | € 14.918 |
09/11/2023 | 09:41:36 | 1,038 | € 14.910 |
09/11/2023 | 09:41:47 | 926 | € 14.908 |
09/11/2023 | 09:43:12 | 2,578 | € 14.912 |
09/11/2023 | 09:43:16 | 420 | € 14.910 |
09/11/2023 | 09:43:16 | 452 | € 14.910 |
09/11/2023 | 09:43:40 | 752 | € 14.912 |
09/11/2023 | 09:44:11 | 88 | € 14.916 |
09/11/2023 | 09:44:11 | 698 | € 14.916 |
09/11/2023 | 09:44:29 | 1,346 | € 14.912 |
09/11/2023 | 09:45:18 | 1,990 | € 14.900 |
09/11/2023 | 09:45:33 | 878 | € 14.892 |
09/11/2023 | 09:46:27 | 1,146 | € 14.896 |
09/11/2023 | 09:46:42 | 1,346 | € 14.894 |
09/11/2023 | 09:48:04 | 2,632 | € 14.894 |
09/11/2023 | 09:48:33 | 854 | € 14.892 |
09/11/2023 | 09:48:56 | 1,303 | € 14.888 |
09/11/2023 | 09:49:50 | 1,148 | € 14.880 |
09/11/2023 | 09:50:21 | 804 | € 14.878 |
09/11/2023 | 09:50:21 | 862 | € 14.878 |
09/11/2023 | 09:51:58 | 1,953 | € 14.890 |
09/11/2023 | 09:52:03 | 232 | € 14.890 |
09/11/2023 | 09:52:03 | 1,140 | € 14.890 |
09/11/2023 | 09:53:06 | 680 | € 14.890 |
09/11/2023 | 09:53:06 | 1,019 | € 14.890 |
09/11/2023 | 09:53:36 | 1,420 | € 14.888 |
09/11/2023 | 09:53:36 | 1,755 | € 14.888 |
09/11/2023 | 09:54:05 | 243 | € 14.888 |
09/11/2023 | 09:54:05 | 1,418 | € 14.888 |
09/11/2023 | 09:55:12 | 1,580 | € 14.880 |
09/11/2023 | 09:56:12 | 51 | € 14.878 |
09/11/2023 | 09:57:35 | 912 | € 14.892 |
09/11/2023 | 09:58:07 | 1 | € 14.900 |
09/11/2023 | 09:58:12 | 806 | € 14.900 |
09/11/2023 | 09:58:26 | 756 | € 14.900 |
09/11/2023 | 09:58:42 | 4 | € 14.906 |
09/11/2023 | 09:58:42 | 273 | € 14.906 |
09/11/2023 | 09:58:42 | 313 | € 14.906 |
09/11/2023 | 09:58:42 | 450 | € 14.906 |
09/11/2023 | 09:58:49 | 767 | € 14.902 |
09/11/2023 | 09:59:01 | 180 | € 14.900 |
09/11/2023 | 09:59:01 | 268 | € 14.900 |
09/11/2023 | 09:59:01 | 641 | € 14.900 |
09/11/2023 | 09:59:14 | 295 | € 14.898 |
09/11/2023 | 09:59:14 | 623 | € 14.898 |
09/11/2023 | 09:59:14 | 949 | € 14.898 |
09/11/2023 | 09:59:25 | 962 | € 14.906 |
09/11/2023 | 09:59:26 | 1,439 | € 14.904 |
09/11/2023 | 10:00:49 | 2,291 | € 14.902 |
09/11/2023 | 10:01:45 | 43 | € 14.892 |
09/11/2023 | 10:01:45 | 396 | € 14.892 |
09/11/2023 | 10:01:45 | 709 | € 14.892 |
09/11/2023 | 10:03:48 | 2,030 | € 14.884 |
09/11/2023 | 10:04:51 | 1,582 | € 14.896 |
09/11/2023 | 10:05:26 | 939 | € 14.894 |
09/11/2023 | 10:06:33 | 200 | € 14.890 |
09/11/2023 | 10:06:33 | 1,644 | € 14.890 |
09/11/2023 | 10:07:38 | 2,031 | € 14.892 |
09/11/2023 | 10:08:16 | 924 | € 14.892 |
09/11/2023 | 10:08:16 | 924 | € 14.892 |
09/11/2023 | 10:08:52 | 111 | € 14.892 |
09/11/2023 | 10:08:52 | 829 | € 14.892 |
09/11/2023 | 10:08:52 | 1,670 | € 14.892 |
09/11/2023 | 10:09:39 | 1,020 | € 14.892 |
09/11/2023 | 10:10:53 | 28 | € 14.878 |
09/11/2023 | 10:10:53 | 1,323 | € 14.878 |
09/11/2023 | 10:12:12 | 1,145 | € 14.870 |
09/11/2023 | 10:13:19 | 200 | € 14.866 |
09/11/2023 | 10:13:49 | 300 | € 14.872 |
09/11/2023 | 10:13:49 | 439 | € 14.872 |
09/11/2023 | 10:13:49 | 1,723 | € 14.872 |
09/11/2023 | 10:15:52 | 37 | € 14.892 |
09/11/2023 | 10:15:52 | 2,393 | € 14.892 |
09/11/2023 | 10:15:56 | 759 | € 14.886 |
09/11/2023 | 10:16:53 | 1,062 | € 14.896 |
09/11/2023 | 10:17:36 | 1,448 | € 14.898 |
09/11/2023 | 10:17:36 | 2,002 | € 14.898 |
09/11/2023 | 10:18:17 | 990 | € 14.902 |
09/11/2023 | 10:19:07 | 857 | € 14.904 |
09/11/2023 | 10:19:07 | 1,082 | € 14.904 |
09/11/2023 | 10:19:17 | 152 | € 14.902 |
09/11/2023 | 10:21:24 | 135 | € 14.894 |
09/11/2023 | 10:21:24 | 1,680 | € 14.894 |
09/11/2023 | 10:21:41 | 2,013 | € 14.894 |
09/11/2023 | 10:21:49 | 52 | € 14.892 |
09/11/2023 | 10:21:49 | 779 | € 14.892 |
09/11/2023 | 10:22:22 | 128 | € 14.894 |
09/11/2023 | 10:22:22 | 635 | € 14.894 |
09/11/2023 | 10:22:22 | 1,843 | € 14.894 |
09/11/2023 | 10:24:19 | 1,190 | € 14.894 |
09/11/2023 | 10:25:11 | 366 | € 14.896 |
09/11/2023 | 10:25:28 | 25 | € 14.898 |
09/11/2023 | 10:25:28 | 1,022 | € 14.898 |
09/11/2023 | 10:26:01 | 922 | € 14.886 |
09/11/2023 | 10:28:51 | 501 | € 14.892 |
09/11/2023 | 10:28:56 | 267 | € 14.896 |
09/11/2023 | 10:28:56 | 464 | € 14.896 |
09/11/2023 | 10:29:21 | 273 | € 14.896 |
09/11/2023 | 10:29:43 | 373 | € 14.902 |
09/11/2023 | 10:30:00 | 647 | € 14.906 |
09/11/2023 | 10:30:27 | 362 | € 14.908 |
09/11/2023 | 10:30:31 | 600 | € 14.908 |
09/11/2023 | 10:30:35 | 930 | € 14.910 |
09/11/2023 | 10:30:57 | 869 | € 14.910 |
09/11/2023 | 10:31:06 | 1,117 | € 14.906 |
09/11/2023 | 10:31:06 | 1,632 | € 14.906 |
09/11/2023 | 10:32:31 | 1,177 | € 14.906 |
09/11/2023 | 10:32:31 | 699 | € 14.908 |
09/11/2023 | 10:32:31 | 1,374 | € 14.908 |
09/11/2023 | 10:33:25 | 308 | € 14.906 |
09/11/2023 | 10:33:25 | 531 | € 14.906 |
09/11/2023 | 10:35:02 | 25 | € 14.902 |
09/11/2023 | 10:35:02 | 556 | € 14.902 |
09/11/2023 | 10:35:02 | 600 | € 14.902 |
09/11/2023 | 10:35:02 | 1,042 | € 14.902 |
09/11/2023 | 10:35:02 | 1,180 | € 14.902 |
09/11/2023 | 10:35:42 | 85 | € 14.898 |
09/11/2023 | 10:35:42 | 1,932 | € 14.898 |
09/11/2023 | 10:36:58 | 50 | € 14.890 |
09/11/2023 | 10:37:04 | 2,933 | € 14.888 |
09/11/2023 | 10:38:37 | 500 | € 14.886 |
09/11/2023 | 10:38:40 | 34 | € 14.886 |
09/11/2023 | 10:38:40 | 65 | € 14.886 |
09/11/2023 | 10:38:40 | 125 | € 14.886 |
09/11/2023 | 10:38:40 | 558 | € 14.886 |
09/11/2023 | 10:38:40 | 584 | € 14.886 |
09/11/2023 | 10:38:56 | 784 | € 14.884 |
09/11/2023 | 10:39:04 | 444 | € 14.884 |
09/11/2023 | 10:40:30 | 75 | € 14.888 |
09/11/2023 | 10:40:30 | 567 | € 14.888 |
09/11/2023 | 10:40:30 | 2,486 | € 14.888 |
09/11/2023 | 10:41:07 | 27 | € 14.888 |
09/11/2023 | 10:41:07 | 2,035 | € 14.888 |
09/11/2023 | 10:41:49 | 136 | € 14.890 |
09/11/2023 | 10:41:49 | 600 | € 14.890 |
09/11/2023 | 10:41:49 | 917 | € 14.892 |
09/11/2023 | 10:42:28 | 1,156 | € 14.894 |
09/11/2023 | 10:44:09 | 1,350 | € 14.888 |
09/11/2023 | 10:44:09 | 1,870 | € 14.888 |
09/11/2023 | 10:44:29 | 923 | € 14.884 |
09/11/2023 | 10:45:01 | 878 | € 14.884 |
09/11/2023 | 10:46:55 | 348 | € 14.880 |
09/11/2023 | 10:46:55 | 481 | € 14.880 |
09/11/2023 | 10:47:04 | 1,149 | € 14.878 |
09/11/2023 | 10:47:04 | 2,297 | € 14.878 |
09/11/2023 | 10:47:50 | 204 | € 14.878 |
09/11/2023 | 10:47:59 | 150 | € 14.878 |
09/11/2023 | 10:48:42 | 2 | € 14.880 |
09/11/2023 | 10:48:43 | 429 | € 14.882 |
09/11/2023 | 10:48:43 | 600 | € 14.882 |
09/11/2023 | 10:48:59 | 247 | € 14.880 |
09/11/2023 | 10:48:59 | 600 | € 14.880 |
09/11/2023 | 10:48:59 | 1,606 | € 14.880 |
09/11/2023 | 10:50:41 | 1,165 | € 14.872 |
09/11/2023 | 10:51:34 | 752 | € 14.872 |
09/11/2023 | 10:51:43 | 207 | € 14.870 |
09/11/2023 | 10:51:43 | 3,356 | € 14.870 |
09/11/2023 | 10:52:16 | 318 | € 14.870 |
09/11/2023 | 10:52:16 | 1,033 | € 14.870 |
09/11/2023 | 10:53:40 | 1,971 | € 14.882 |
09/11/2023 | 10:55:04 | 483 | € 14.892 |
09/11/2023 | 10:55:04 | 600 | € 14.892 |
09/11/2023 | 10:55:04 | 868 | € 14.892 |
09/11/2023 | 10:55:04 | 1,260 | € 14.892 |
09/11/2023 | 10:55:42 | 662 | € 14.888 |
09/11/2023 | 10:55:42 | 732 | € 14.888 |
09/11/2023 | 10:56:31 | 510 | € 14.880 |
09/11/2023 | 10:56:31 | 1,124 | € 14.880 |
09/11/2023 | 10:58:18 | 307 | € 14.880 |
09/11/2023 | 10:58:18 | 759 | € 14.880 |
09/11/2023 | 10:58:55 | 1,000 | € 14.874 |
09/11/2023 | 10:58:55 | 1,708 | € 14.874 |
09/11/2023 | 10:59:22 | 823 | € 14.866 |
09/11/2023 | 11:00:16 | 400 | € 14.868 |
09/11/2023 | 11:00:16 | 956 | € 14.868 |
09/11/2023 | 11:00:28 | 811 | € 14.866 |
09/11/2023 | 11:02:10 | 1,105 | € 14.866 |
09/11/2023 | 11:03:03 | 220 | € 14.868 |
09/11/2023 | 11:03:03 | 273 | € 14.868 |
09/11/2023 | 11:03:03 | 373 | € 14.868 |
09/11/2023 | 11:03:08 | 43 | € 14.864 |
09/11/2023 | 11:03:08 | 2,052 | € 14.864 |
09/11/2023 | 11:04:56 | 27 | € 14.868 |
09/11/2023 | 11:04:56 | 1,329 | € 14.868 |
09/11/2023 | 11:05:12 | 1,432 | € 14.868 |
09/11/2023 | 11:06:13 | 782 | € 14.866 |
09/11/2023 | 11:07:27 | 273 | € 14.886 |
09/11/2023 | 11:07:27 | 288 | € 14.886 |
09/11/2023 | 11:07:27 | 600 | € 14.886 |
09/11/2023 | 11:07:27 | 697 | € 14.886 |
09/11/2023 | 11:07:27 | 1,452 | € 14.886 |
09/11/2023 | 11:09:04 | 1,795 | € 14.888 |
09/11/2023 | 11:09:42 | 1,720 | € 14.886 |
09/11/2023 | 11:10:15 | 150 | € 14.890 |
09/11/2023 | 11:10:15 | 960 | € 14.890 |
09/11/2023 | 11:10:53 | 792 | € 14.888 |
09/11/2023 | 11:11:34 | 60 | € 14.880 |
09/11/2023 | 11:11:34 | 364 | € 14.880 |
09/11/2023 | 11:11:34 | 644 | € 14.880 |
09/11/2023 | 11:11:34 | 786 | € 14.880 |
09/11/2023 | 11:13:17 | 2,095 | € 14.866 |
09/11/2023 | 11:13:37 | 28 | € 14.868 |
09/11/2023 | 11:13:37 | 102 | € 14.868 |
09/11/2023 | 11:13:37 | 691 | € 14.868 |
09/11/2023 | 11:14:09 | 827 | € 14.870 |
09/11/2023 | 11:14:09 | 1,073 | € 14.870 |
09/11/2023 | 11:14:57 | 870 | € 14.872 |
09/11/2023 | 11:15:29 | 1,708 | € 14.866 |
09/11/2023 | 11:16:57 | 437 | € 14.876 |
09/11/2023 | 11:16:57 | 579 | € 14.876 |
09/11/2023 | 11:17:40 | 465 | € 14.874 |
09/11/2023 | 11:17:40 | 516 | € 14.874 |
09/11/2023 | 11:17:40 | 762 | € 14.874 |
09/11/2023 | 11:18:42 | 1,061 | € 14.876 |
09/11/2023 | 11:18:42 | 1,116 | € 14.876 |
09/11/2023 | 11:19:18 | 998 | € 14.878 |
09/11/2023 | 11:19:46 | 537 | € 14.876 |
09/11/2023 | 11:19:46 | 903 | € 14.876 |
09/11/2023 | 11:20:43 | 1,291 | € 14.882 |
09/11/2023 | 11:21:26 | 562 | € 14.886 |
09/11/2023 | 11:21:47 | 464 | € 14.890 |
09/11/2023 | 11:21:47 | 600 | € 14.890 |
09/11/2023 | 11:22:31 | 394 | € 14.892 |
09/11/2023 | 11:22:31 | 481 | € 14.892 |
09/11/2023 | 11:23:20 | 1,000 | € 14.892 |
09/11/2023 | 11:23:24 | 138 | € 14.892 |
09/11/2023 | 11:23:35 | 345 | € 14.892 |
09/11/2023 | 11:23:35 | 706 | € 14.892 |
09/11/2023 | 11:24:08 | 325 | € 14.888 |
09/11/2023 | 11:24:39 | 310 | € 14.886 |
09/11/2023 | 11:24:39 | 502 | € 14.886 |
09/11/2023 | 11:24:39 | 508 | € 14.886 |
09/11/2023 | 11:25:37 | 2,631 | € 14.886 |
09/11/2023 | 11:26:35 | 1,563 | € 14.886 |
09/11/2023 | 11:27:06 | 356 | € 14.880 |
09/11/2023 | 11:27:06 | 734 | € 14.880 |
09/11/2023 | 11:27:28 | 468 | € 14.874 |
09/11/2023 | 11:28:55 | 924 | € 14.874 |
09/11/2023 | 11:28:59 | 402 | € 14.874 |
09/11/2023 | 11:28:59 | 600 | € 14.874 |
09/11/2023 | 11:29:25 | 189 | € 14.876 |
09/11/2023 | 11:29:57 | 186 | € 14.876 |
09/11/2023 | 11:29:57 | 459 | € 14.876 |
09/11/2023 | 11:29:57 | 736 | € 14.876 |
09/11/2023 | 11:29:57 | 746 | € 14.876 |
09/11/2023 | 11:29:57 | 782 | € 14.876 |
09/11/2023 | 11:31:20 | 500 | € 14.868 |
09/11/2023 | 11:31:20 | 1,132 | € 14.868 |
09/11/2023 | 11:32:11 | 1,397 | € 14.870 |
09/11/2023 | 11:32:40 | 1,550 | € 14.872 |
09/11/2023 | 11:33:40 | 192 | € 14.864 |
09/11/2023 | 11:34:04 | 244 | € 14.866 |
09/11/2023 | 11:34:04 | 1,351 | € 14.866 |
09/11/2023 | 11:35:07 | 924 | € 14.874 |
09/11/2023 | 11:35:07 | 600 | € 14.876 |
09/11/2023 | 11:35:07 | 1,320 | € 14.876 |
09/11/2023 | 11:37:39 | 1 | € 14.884 |
09/11/2023 | 11:37:39 | 558 | € 14.884 |
09/11/2023 | 11:37:53 | 500 | € 14.886 |
09/11/2023 | 11:37:53 | 957 | € 14.886 |
09/11/2023 | 11:37:53 | 1,382 | € 14.886 |
09/11/2023 | 11:38:53 | 1,804 | € 14.886 |
09/11/2023 | 11:38:55 | 196 | € 14.884 |
09/11/2023 | 11:38:55 | 973 | € 14.884 |
09/11/2023 | 11:41:42 | 299 | € 14.884 |
09/11/2023 | 11:41:42 | 655 | € 14.884 |
09/11/2023 | 11:41:50 | 2,281 | € 14.886 |
09/11/2023 | 11:42:28 | 193 | € 14.884 |
09/11/2023 | 11:42:28 | 600 | € 14.884 |
09/11/2023 | 11:42:28 | 786 | € 14.884 |
09/11/2023 | 11:43:53 | 2,759 | € 14.888 |
09/11/2023 | 11:44:04 | 901 | € 14.886 |
09/11/2023 | 11:45:02 | 657 | € 14.882 |
09/11/2023 | 11:45:02 | 706 | € 14.882 |
09/11/2023 | 11:46:48 | 500 | € 14.882 |
09/11/2023 | 11:46:48 | 554 | € 14.882 |
09/11/2023 | 11:46:48 | 600 | € 14.882 |
09/11/2023 | 11:46:48 | 639 | € 14.882 |
09/11/2023 | 11:46:48 | 782 | € 14.882 |
09/11/2023 | 11:47:17 | 327 | € 14.878 |
09/11/2023 | 11:47:17 | 432 | € 14.878 |
09/11/2023 | 11:48:55 | 350 | € 14.882 |
09/11/2023 | 11:48:55 | 713 | € 14.882 |
09/11/2023 | 11:49:34 | 165 | € 14.882 |
09/11/2023 | 11:49:34 | 273 | € 14.882 |
09/11/2023 | 11:49:49 | 480 | € 14.880 |
09/11/2023 | 11:49:49 | 702 | € 14.880 |
09/11/2023 | 11:51:24 | 1,976 | € 14.880 |
09/11/2023 | 11:51:45 | 2,601 | € 14.882 |
09/11/2023 | 11:52:39 | 581 | € 14.876 |
09/11/2023 | 11:52:39 | 706 | € 14.876 |
09/11/2023 | 11:53:31 | 267 | € 14.868 |
09/11/2023 | 11:53:31 | 1,320 | € 14.868 |
09/11/2023 | 11:54:51 | 192 | € 14.878 |
09/11/2023 | 11:54:51 | 600 | € 14.878 |
09/11/2023 | 11:54:51 | 683 | € 14.878 |
09/11/2023 | 11:54:51 | 706 | € 14.878 |
09/11/2023 | 11:55:33 | 731 | € 14.880 |
09/11/2023 | 11:56:21 | 796 | € 14.884 |
09/11/2023 | 11:56:34 | 843 | € 14.880 |
09/11/2023 | 11:56:59 | 452 | € 14.878 |
09/11/2023 | 11:56:59 | 1,049 | € 14.878 |
09/11/2023 | 11:57:40 | 500 | € 14.878 |
09/11/2023 | 11:57:40 | 673 | € 14.878 |
09/11/2023 | 11:57:55 | 436 | € 14.878 |
09/11/2023 | 11:58:36 | 625 | € 14.868 |
09/11/2023 | 11:59:20 | 1,443 | € 14.862 |
09/11/2023 | 12:00:13 | 871 | € 14.864 |
09/11/2023 | 12:00:14 | 171 | € 14.862 |
09/11/2023 | 12:00:14 | 692 | € 14.862 |
09/11/2023 | 12:02:01 | 600 | € 14.862 |
09/11/2023 | 12:02:01 | 1,579 | € 14.862 |
09/11/2023 | 12:03:55 | 273 | € 14.856 |
09/11/2023 | 12:03:55 | 617 | € 14.856 |
09/11/2023 | 12:03:55 | 1,253 | € 14.856 |
09/11/2023 | 12:03:55 | 1,744 | € 14.856 |
09/11/2023 | 12:05:03 | 80 | € 14.856 |
09/11/2023 | 12:05:14 | 756 | € 14.856 |
09/11/2023 | 12:06:18 | 273 | € 14.858 |
09/11/2023 | 12:06:18 | 496 | € 14.858 |
09/11/2023 | 12:06:30 | 332 | € 14.856 |
09/11/2023 | 12:06:34 | 2,458 | € 14.856 |
09/11/2023 | 12:07:22 | 1,362 | € 14.846 |
09/11/2023 | 12:07:56 | 1,092 | € 14.836 |
09/11/2023 | 12:09:53 | 627 | € 14.840 |
09/11/2023 | 12:10:21 | 94 | € 14.836 |
09/11/2023 | 12:10:21 | 113 | € 14.836 |
09/11/2023 | 12:10:21 | 600 | € 14.836 |
09/11/2023 | 12:10:21 | 646 | € 14.836 |
09/11/2023 | 12:10:21 | 770 | € 14.836 |
09/11/2023 | 12:10:43 | 869 | € 14.830 |
09/11/2023 | 12:11:11 | 1,144 | € 14.830 |
09/11/2023 | 12:13:13 | 1,100 | € 14.832 |
09/11/2023 | 12:13:18 | 65 | € 14.832 |
09/11/2023 | 12:13:18 | 600 | € 14.832 |
09/11/2023 | 12:13:18 | 799 | € 14.832 |
09/11/2023 | 12:13:48 | 100 | € 14.836 |
09/11/2023 | 12:13:50 | 697 | € 14.836 |
09/11/2023 | 12:15:01 | 1,532 | € 14.840 |
09/11/2023 | 12:15:43 | 1 | € 14.840 |
09/11/2023 | 12:15:43 | 288 | € 14.840 |
09/11/2023 | 12:15:43 | 362 | € 14.840 |
09/11/2023 | 12:16:21 | 68 | € 14.840 |
09/11/2023 | 12:16:21 | 180 | € 14.840 |
09/11/2023 | 12:16:21 | 212 | € 14.840 |
09/11/2023 | 12:16:21 | 600 | € 14.840 |
09/11/2023 | 12:16:21 | 627 | € 14.840 |
09/11/2023 | 12:17:06 | 1,214 | € 14.840 |
09/11/2023 | 12:17:54 | 139 | € 14.840 |
09/11/2023 | 12:17:54 | 600 | € 14.840 |
09/11/2023 | 12:19:04 | 600 | € 14.844 |
09/11/2023 | 12:19:04 | 1,086 | € 14.844 |
09/11/2023 | 12:20:24 | 2,695 | € 14.840 |
09/11/2023 | 12:21:59 | 319 | € 14.844 |
09/11/2023 | 12:21:59 | 600 | € 14.844 |
09/11/2023 | 12:24:11 | 600 | € 14.852 |
09/11/2023 | 12:24:11 | 2,221 | € 14.852 |
09/11/2023 | 12:24:39 | 1,089 | € 14.854 |
09/11/2023 | 12:26:30 | 360 | € 14.852 |
09/11/2023 | 12:26:30 | 600 | € 14.852 |
09/11/2023 | 12:27:26 | 910 | € 14.844 |
09/11/2023 | 12:27:51 | 1,269 | € 14.850 |
09/11/2023 | 12:30:00 | 514 | € 14.856 |
09/11/2023 | 12:30:00 | 629 | € 14.856 |
09/11/2023 | 12:30:20 | 905 | € 14.852 |
09/11/2023 | 12:30:35 | 1,729 | € 14.852 |
09/11/2023 | 12:30:47 | 92 | € 14.846 |
09/11/2023 | 12:32:13 | 652 | € 14.848 |
09/11/2023 | 12:33:10 | 273 | € 14.850 |
09/11/2023 | 12:33:10 | 241 | € 14.852 |
09/11/2023 | 12:33:10 | 273 | € 14.852 |
09/11/2023 | 12:34:21 | 10 | € 14.850 |
09/11/2023 | 12:34:26 | 732 | € 14.852 |
09/11/2023 | 12:34:59 | 273 | € 14.852 |
09/11/2023 | 12:34:59 | 608 | € 14.852 |
09/11/2023 | 12:34:59 | 3,342 | € 14.852 |
09/11/2023 | 12:34:59 | 384 | € 14.854 |
09/11/2023 | 12:37:39 | 1,490 | € 14.866 |
09/11/2023 | 12:38:18 | 2,956 | € 14.864 |
09/11/2023 | 12:39:21 | 900 | € 14.862 |
09/11/2023 | 12:40:43 | 251 | € 14.866 |
09/11/2023 | 12:40:43 | 631 | € 14.866 |
09/11/2023 | 12:40:43 | 1,047 | € 14.866 |
09/11/2023 | 12:42:41 | 62 | € 14.860 |
09/11/2023 | 12:42:41 | 1,699 | € 14.860 |
09/11/2023 | 12:43:55 | 281 | € 14.856 |
09/11/2023 | 12:43:55 | 600 | € 14.856 |
09/11/2023 | 12:44:10 | 1,836 | € 14.852 |
09/11/2023 | 12:45:13 | 509 | € 14.856 |
09/11/2023 | 12:45:13 | 597 | € 14.856 |
09/11/2023 | 12:46:28 | 42 | € 14.858 |
09/11/2023 | 12:46:28 | 931 | € 14.858 |
09/11/2023 | 12:46:45 | 1,744 | € 14.858 |
09/11/2023 | 12:48:00 | 402 | € 14.862 |
09/11/2023 | 12:48:00 | 440 | € 14.862 |
09/11/2023 | 12:49:36 | 869 | € 14.864 |
09/11/2023 | 12:49:44 | 221 | € 14.862 |
09/11/2023 | 12:49:44 | 1,574 | € 14.862 |
09/11/2023 | 12:50:01 | 240 | € 14.860 |
09/11/2023 | 12:50:32 | 738 | € 14.862 |
09/11/2023 | 12:51:02 | 1,002 | € 14.858 |
09/11/2023 | 12:52:10 | 2,136 | € 14.860 |
09/11/2023 | 12:53:15 | 610 | € 14.858 |
09/11/2023 | 12:54:19 | 1,410 | € 14.862 |
09/11/2023 | 12:54:50 | 490 | € 14.862 |
09/11/2023 | 12:56:18 | 226 | € 14.872 |
09/11/2023 | 12:56:18 | 348 | € 14.872 |
09/11/2023 | 12:56:18 | 600 | € 14.872 |
09/11/2023 | 12:56:18 | 1,205 | € 14.872 |
09/11/2023 | 12:57:03 | 1,463 | € 14.870 |
09/11/2023 | 12:58:15 | 945 | € 14.870 |
09/11/2023 | 12:59:12 | 1,373 | € 14.868 |
09/11/2023 | 12:59:13 | 765 | € 14.864 |
09/11/2023 | 13:00:42 | 858 | € 14.872 |
09/11/2023 | 13:02:08 | 1,546 | € 14.862 |
09/11/2023 | 13:03:24 | 1,429 | € 14.870 |
09/11/2023 | 13:05:14 | 634 | € 14.870 |
09/11/2023 | 13:05:14 | 1,266 | € 14.870 |
09/11/2023 | 13:05:54 | 572 | € 14.870 |
09/11/2023 | 13:07:37 | 146 | € 14.872 |
09/11/2023 | 13:07:37 | 1,257 | € 14.872 |
09/11/2023 | 13:08:09 | 1,439 | € 14.872 |
09/11/2023 | 13:08:35 | 600 | € 14.872 |
09/11/2023 | 13:09:49 | 198 | € 14.872 |
09/11/2023 | 13:09:49 | 600 | € 14.872 |
09/11/2023 | 13:10:49 | 371 | € 14.870 |
09/11/2023 | 13:10:49 | 600 | € 14.870 |
09/11/2023 | 13:10:49 | 986 | € 14.870 |
09/11/2023 | 13:11:05 | 10 | € 14.870 |
09/11/2023 | 13:11:05 | 1,106 | € 14.870 |
09/11/2023 | 13:13:32 | 280 | € 14.872 |
09/11/2023 | 13:13:32 | 457 | € 14.872 |
09/11/2023 | 13:13:32 | 600 | € 14.872 |
09/11/2023 | 13:13:32 | 600 | € 14.872 |
09/11/2023 | 13:13:32 | 600 | € 14.872 |
09/11/2023 | 13:14:58 | 561 | € 14.872 |
09/11/2023 | 13:14:58 | 600 | € 14.872 |
09/11/2023 | 13:14:59 | 600 | € 14.872 |
09/11/2023 | 13:16:22 | 1,589 | € 14.872 |
09/11/2023 | 13:16:40 | 472 | € 14.872 |
09/11/2023 | 13:16:51 | 638 | € 14.872 |
09/11/2023 | 13:17:14 | 600 | € 14.872 |
09/11/2023 | 13:18:31 | 600 | € 14.868 |
09/11/2023 | 13:18:31 | 1,483 | € 14.868 |
09/11/2023 | 13:19:25 | 156 | € 14.870 |
09/11/2023 | 13:20:10 | 175 | € 14.872 |
09/11/2023 | 13:20:10 | 600 | € 14.872 |
09/11/2023 | 13:20:10 | 1,065 | € 14.872 |
09/11/2023 | 13:22:40 | 232 | € 14.874 |
09/11/2023 | 13:22:40 | 500 | € 14.874 |
09/11/2023 | 13:22:48 | 600 | € 14.872 |
09/11/2023 | 13:23:45 | 565 | € 14.872 |
09/11/2023 | 13:23:45 | 600 | € 14.872 |
09/11/2023 | 13:24:06 | 3,015 | € 14.872 |
09/11/2023 | 13:25:55 | 1,268 | € 14.872 |
09/11/2023 | 13:27:06 | 879 | € 14.874 |
09/11/2023 | 13:27:32 | 50 | € 14.870 |
09/11/2023 | 13:27:32 | 600 | € 14.870 |
09/11/2023 | 13:27:32 | 833 | € 14.870 |
09/11/2023 | 13:27:32 | 26 | € 14.872 |
09/11/2023 | 13:27:32 | 1,250 | € 14.872 |
09/11/2023 | 13:29:21 | 836 | € 14.872 |
09/11/2023 | 13:29:52 | 273 | € 14.872 |
09/11/2023 | 13:29:52 | 369 | € 14.872 |
09/11/2023 | 13:29:52 | 600 | € 14.872 |
09/11/2023 | 13:30:23 | 600 | € 14.872 |
09/11/2023 | 13:30:23 | 1,552 | € 14.872 |
09/11/2023 | 13:32:24 | 327 | € 14.878 |
09/11/2023 | 13:32:24 | 3,284 | € 14.878 |
09/11/2023 | 13:34:48 | 236 | € 14.892 |
09/11/2023 | 13:34:48 | 328 | € 14.892 |
09/11/2023 | 13:34:48 | 508 | € 14.892 |
09/11/2023 | 13:34:48 | 600 | € 14.892 |
09/11/2023 | 13:36:46 | 600 | € 14.890 |
09/11/2023 | 13:36:46 | 1,152 | € 14.890 |
09/11/2023 | 13:39:10 | 273 | € 14.898 |
09/11/2023 | 13:39:36 | 273 | € 14.898 |
09/11/2023 | 13:39:43 | 273 | € 14.898 |
09/11/2023 | 13:39:59 | 836 | € 14.900 |
09/11/2023 | 13:40:15 | 180 | € 14.898 |
09/11/2023 | 13:40:15 | 200 | € 14.898 |
09/11/2023 | 13:40:15 | 600 | € 14.898 |
09/11/2023 | 13:40:15 | 631 | € 14.898 |
09/11/2023 | 13:41:09 | 819 | € 14.898 |
09/11/2023 | 13:41:09 | 1,787 | € 14.898 |
09/11/2023 | 13:44:23 | 600 | € 14.902 |
09/11/2023 | 13:44:23 | 2,828 | € 14.902 |
09/11/2023 | 13:45:02 | 264 | € 14.900 |
09/11/2023 | 13:45:02 | 525 | € 14.900 |
09/11/2023 | 13:46:56 | 157 | € 14.908 |
09/11/2023 | 13:46:56 | 180 | € 14.908 |
09/11/2023 | 13:46:56 | 884 | € 14.908 |
09/11/2023 | 13:48:34 | 650 | € 14.908 |
09/11/2023 | 13:48:51 | 3,102 | € 14.908 |
09/11/2023 | 13:50:58 | 376 | € 14.912 |
09/11/2023 | 13:50:58 | 600 | € 14.912 |
09/11/2023 | 13:50:58 | 755 | € 14.912 |
09/11/2023 | 13:51:22 | 749 | € 14.910 |
09/11/2023 | 13:53:00 | 1,678 | € 14.906 |
09/11/2023 | 13:53:00 | 427 | € 14.908 |
09/11/2023 | 13:53:00 | 600 | € 14.908 |
09/11/2023 | 13:55:53 | 600 | € 14.896 |
09/11/2023 | 13:55:53 | 1,666 | € 14.896 |
09/11/2023 | 13:56:12 | 940 | € 14.896 |
09/11/2023 | 13:58:59 | 271 | € 14.898 |
09/11/2023 | 13:58:59 | 460 | € 14.898 |
09/11/2023 | 13:59:11 | 842 | € 14.896 |
09/11/2023 | 13:59:11 | 1,165 | € 14.896 |
09/11/2023 | 13:59:55 | 126 | € 14.894 |
09/11/2023 | 14:00:07 | 443 | € 14.894 |
09/11/2023 | 14:00:07 | 1,759 | € 14.894 |
09/11/2023 | 14:00:49 | 217 | € 14.896 |
09/11/2023 | 14:00:49 | 600 | € 14.896 |
09/11/2023 | 14:01:16 | 300 | € 14.896 |
09/11/2023 | 14:03:41 | 122 | € 14.904 |
09/11/2023 | 14:03:41 | 600 | € 14.904 |
09/11/2023 | 14:03:41 | 650 | € 14.904 |
09/11/2023 | 14:03:41 | 2,673 | € 14.904 |
09/11/2023 | 14:05:20 | 600 | € 14.902 |
09/11/2023 | 14:05:20 | 2,068 | € 14.902 |
09/11/2023 | 14:06:18 | 800 | € 14.902 |
09/11/2023 | 14:06:56 | 883 | € 14.900 |
09/11/2023 | 14:08:20 | 600 | € 14.902 |
09/11/2023 | 14:08:20 | 670 | € 14.902 |
09/11/2023 | 14:09:53 | 431 | € 14.904 |
09/11/2023 | 14:09:53 | 550 | € 14.904 |
09/11/2023 | 14:09:53 | 600 | € 14.904 |
09/11/2023 | 14:10:29 | 41 | € 14.908 |
09/11/2023 | 14:10:29 | 600 | € 14.908 |
09/11/2023 | 14:10:29 | 1,107 | € 14.908 |
09/11/2023 | 14:11:09 | 1,125 | € 14.908 |
09/11/2023 | 14:11:14 | 1,216 | € 14.904 |
09/11/2023 | 14:14:11 | 600 | € 14.906 |
09/11/2023 | 14:14:11 | 3,021 | € 14.906 |
09/11/2023 | 14:15:43 | 801 | € 14.896 |
09/11/2023 | 14:15:44 | 1,376 | € 14.896 |
09/11/2023 | 14:16:36 | 71 | € 14.894 |
09/11/2023 | 14:16:36 | 924 | € 14.894 |
09/11/2023 | 14:19:12 | 261 | € 14.920 |
09/11/2023 | 14:19:17 | 348 | € 14.920 |
09/11/2023 | 14:19:20 | 432 | € 14.918 |
09/11/2023 | 14:19:20 | 677 | € 14.918 |
09/11/2023 | 14:19:20 | 2,500 | € 14.918 |
09/11/2023 | 14:20:17 | 1,795 | € 14.926 |
09/11/2023 | 14:21:24 | 30 | € 14.930 |
09/11/2023 | 14:21:24 | 2,535 | € 14.930 |
09/11/2023 | 14:21:57 | 224 | € 14.926 |
09/11/2023 | 14:21:57 | 600 | € 14.926 |
09/11/2023 | 14:22:57 | 600 | € 14.922 |
09/11/2023 | 14:22:57 | 801 | € 14.922 |
09/11/2023 | 14:23:20 | 485 | € 14.920 |
09/11/2023 | 14:23:20 | 820 | € 14.920 |
09/11/2023 | 14:24:01 | 1,262 | € 14.914 |
09/11/2023 | 14:24:41 | 1,001 | € 14.916 |
09/11/2023 | 14:25:12 | 895 | € 14.922 |
09/11/2023 | 14:25:38 | 767 | € 14.922 |
09/11/2023 | 14:26:41 | 165 | € 14.916 |
09/11/2023 | 14:26:41 | 2,500 | € 14.916 |
09/11/2023 | 14:27:36 | 898 | € 14.914 |
09/11/2023 | 14:29:32 | 365 | € 14.916 |
09/11/2023 | 14:29:35 | 900 | € 14.914 |
09/11/2023 | 14:30:13 | 152 | € 14.916 |
09/11/2023 | 14:30:13 | 1,247 | € 14.916 |
09/11/2023 | 14:30:53 | 320 | € 14.924 |
09/11/2023 | 14:30:53 | 2,821 | € 14.924 |
09/11/2023 | 14:31:01 | 652 | € 14.918 |
09/11/2023 | 14:31:24 | 753 | € 14.918 |
09/11/2023 | 14:31:24 | 253 | € 14.920 |
09/11/2023 | 14:31:24 | 852 | € 14.920 |
09/11/2023 | 14:32:25 | 796 | € 14.924 |
09/11/2023 | 14:32:25 | 2,500 | € 14.924 |
09/11/2023 | 14:33:05 | 1,341 | € 14.914 |
09/11/2023 | 14:33:35 | 1,457 | € 14.916 |
09/11/2023 | 14:35:02 | 289 | € 14.912 |
09/11/2023 | 14:35:02 | 600 | € 14.912 |
09/11/2023 | 14:35:33 | 3,263 | € 14.912 |
09/11/2023 | 14:36:44 | 180 | € 14.916 |
09/11/2023 | 14:36:49 | 180 | € 14.916 |
09/11/2023 | 14:36:51 | 1,183 | € 14.908 |
09/11/2023 | 14:36:51 | 10 | € 14.912 |
09/11/2023 | 14:36:51 | 753 | € 14.912 |
09/11/2023 | 14:36:51 | 1,628 | € 14.914 |
09/11/2023 | 14:38:05 | 1,039 | € 14.902 |
09/11/2023 | 14:38:17 | 1,996 | € 14.902 |
09/11/2023 | 14:38:48 | 350 | € 14.900 |
09/11/2023 | 14:38:48 | 651 | € 14.900 |
09/11/2023 | 14:40:01 | 273 | € 14.906 |
09/11/2023 | 14:40:11 | 444 | € 14.910 |
09/11/2023 | 14:40:20 | 220 | € 14.910 |
09/11/2023 | 14:40:58 | 600 | € 14.922 |
09/11/2023 | 14:41:06 | 273 | € 14.922 |
09/11/2023 | 14:41:07 | 697 | € 14.922 |
09/11/2023 | 14:41:13 | 410 | € 14.922 |
09/11/2023 | 14:41:13 | 438 | € 14.922 |
09/11/2023 | 14:41:13 | 550 | € 14.922 |
09/11/2023 | 14:41:13 | 600 | € 14.922 |
09/11/2023 | 14:41:38 | 45 | € 14.922 |
09/11/2023 | 14:41:40 | 500 | € 14.922 |
09/11/2023 | 14:42:35 | 524 | € 14.926 |
09/11/2023 | 14:42:40 | 202 | € 14.926 |
09/11/2023 | 14:42:50 | 500 | € 14.930 |
09/11/2023 | 14:42:50 | 724 | € 14.930 |
09/11/2023 | 14:42:51 | 232 | € 14.930 |
09/11/2023 | 14:43:00 | 1,730 | € 14.928 |
09/11/2023 | 14:43:00 | 2,972 | € 14.930 |
09/11/2023 | 14:43:38 | 394 | € 14.930 |
09/11/2023 | 14:43:38 | 420 | € 14.930 |
09/11/2023 | 14:44:38 | 588 | € 14.928 |
09/11/2023 | 14:44:38 | 916 | € 14.928 |
09/11/2023 | 14:44:38 | 1,712 | € 14.928 |
09/11/2023 | 14:45:55 | 959 | € 14.926 |
09/11/2023 | 14:46:27 | 3,398 | € 14.928 |
09/11/2023 | 14:46:59 | 273 | € 14.930 |
09/11/2023 | 14:46:59 | 495 | € 14.930 |
09/11/2023 | 14:46:59 | 600 | € 14.930 |
09/11/2023 | 14:46:59 | 789 | € 14.930 |
09/11/2023 | 14:47:33 | 242 | € 14.926 |
09/11/2023 | 14:47:33 | 600 | € 14.926 |
09/11/2023 | 14:47:52 | 1,371 | € 14.928 |
09/11/2023 | 14:48:11 | 110 | € 14.924 |
09/11/2023 | 14:48:11 | 779 | € 14.924 |
09/11/2023 | 14:48:44 | 751 | € 14.922 |
09/11/2023 | 14:49:35 | 978 | € 14.930 |
09/11/2023 | 14:50:08 | 550 | € 14.930 |
09/11/2023 | 14:50:08 | 616 | € 14.930 |
09/11/2023 | 14:50:08 | 1,641 | € 14.930 |
09/11/2023 | 14:50:44 | 1,666 | € 14.922 |
09/11/2023 | 14:51:09 | 739 | € 14.924 |
09/11/2023 | 14:51:44 | 330 | € 14.920 |
09/11/2023 | 14:51:44 | 1,155 | € 14.920 |
09/11/2023 | 14:52:42 | 1,150 | € 14.914 |
09/11/2023 | 14:52:42 | 1,693 | € 14.914 |
09/11/2023 | 14:53:31 | 600 | € 14.908 |
09/11/2023 | 14:53:31 | 785 | € 14.908 |
09/11/2023 | 14:54:13 | 947 | € 14.908 |
09/11/2023 | 14:54:27 | 283 | € 14.906 |
09/11/2023 | 14:54:34 | 1,101 | € 14.906 |
09/11/2023 | 14:55:02 | 237 | € 14.904 |
09/11/2023 | 14:55:02 | 1,540 | € 14.904 |
09/11/2023 | 14:55:58 | 1,058 | € 14.908 |
09/11/2023 | 14:56:29 | 458 | € 14.910 |
09/11/2023 | 14:56:29 | 749 | € 14.910 |
09/11/2023 | 14:56:29 | 745 | € 14.912 |
09/11/2023 | 14:58:07 | 3,067 | € 14.908 |
09/11/2023 | 14:59:09 | 275 | € 14.900 |
09/11/2023 | 14:59:40 | 26 | € 14.900 |
09/11/2023 | 14:59:40 | 269 | € 14.900 |
09/11/2023 | 14:59:40 | 1,448 | € 14.900 |
09/11/2023 | 15:00:00 | 1,169 | € 14.900 |
09/11/2023 | 15:00:03 | 31 | € 14.892 |
09/11/2023 | 15:00:43 | 279 | € 14.900 |
09/11/2023 | 15:00:43 | 1,175 | € 14.900 |
09/11/2023 | 15:01:03 | 1,049 | € 14.900 |
09/11/2023 | 15:01:30 | 326 | € 14.896 |
09/11/2023 | 15:01:30 | 524 | € 14.896 |
09/11/2023 | 15:02:01 | 1,433 | € 14.896 |
09/11/2023 | 15:02:23 | 12 | € 14.896 |
09/11/2023 | 15:02:42 | 600 | € 14.896 |
09/11/2023 | 15:02:42 | 1,247 | € 14.896 |
09/11/2023 | 15:03:05 | 853 | € 14.898 |
09/11/2023 | 15:03:29 | 772 | € 14.896 |
09/11/2023 | 15:04:05 | 2 | € 14.896 |
09/11/2023 | 15:04:05 | 728 | € 14.896 |
09/11/2023 | 15:04:14 | 136 | € 14.890 |
09/11/2023 | 15:04:14 | 164 | € 14.890 |
09/11/2023 | 15:04:14 | 1,303 | € 14.890 |
09/11/2023 | 15:05:02 | 1,952 | € 14.900 |
09/11/2023 | 15:06:31 | 300 | € 14.892 |
09/11/2023 | 15:06:51 | 2,128 | € 14.892 |
09/11/2023 | 15:07:37 | 600 | € 14.892 |
09/11/2023 | 15:07:37 | 700 | € 14.892 |
09/11/2023 | 15:08:24 | 613 | € 14.896 |
09/11/2023 | 15:08:35 | 199 | € 14.894 |
09/11/2023 | 15:08:35 | 3,306 | € 14.894 |
09/11/2023 | 15:09:46 | 600 | € 14.892 |
09/11/2023 | 15:09:46 | 2,021 | € 14.892 |
09/11/2023 | 15:10:01 | 375 | € 14.890 |
09/11/2023 | 15:10:01 | 600 | € 14.890 |
09/11/2023 | 15:11:41 | 600 | € 14.896 |
09/11/2023 | 15:11:41 | 2,942 | € 14.896 |
09/11/2023 | 15:11:53 | 50 | € 14.892 |
09/11/2023 | 15:11:53 | 143 | € 14.892 |
09/11/2023 | 15:11:53 | 537 | € 14.892 |
09/11/2023 | 15:12:30 | 926 | € 14.898 |
09/11/2023 | 15:12:52 | 600 | € 14.896 |
09/11/2023 | 15:13:21 | 1,000 | € 14.900 |
09/11/2023 | 15:14:08 | 1,040 | € 14.902 |
09/11/2023 | 15:14:08 | 1,123 | € 14.902 |
09/11/2023 | 15:15:07 | 599 | € 14.904 |
09/11/2023 | 15:15:15 | 1,017 | € 14.904 |
09/11/2023 | 15:16:25 | 600 | € 14.904 |
09/11/2023 | 15:16:25 | 2,213 | € 14.904 |
09/11/2023 | 15:16:44 | 1,404 | € 14.902 |
09/11/2023 | 15:17:41 | 600 | € 14.898 |
09/11/2023 | 15:17:41 | 962 | € 14.898 |
09/11/2023 | 15:18:02 | 732 | € 14.898 |
09/11/2023 | 15:18:40 | 474 | € 14.896 |
09/11/2023 | 15:18:40 | 600 | € 14.896 |
09/11/2023 | 15:18:47 | 921 | € 14.894 |
09/11/2023 | 15:19:14 | 217 | € 14.888 |
09/11/2023 | 15:19:14 | 600 | € 14.888 |
09/11/2023 | 15:21:14 | 753 | € 14.898 |
09/11/2023 | 15:21:14 | 313 | € 14.900 |
09/11/2023 | 15:21:14 | 1,061 | € 14.900 |
09/11/2023 | 15:21:46 | 22 | € 14.896 |
09/11/2023 | 15:21:46 | 2,132 | € 14.896 |
09/11/2023 | 15:23:07 | 340 | € 14.904 |
09/11/2023 | 15:23:07 | 409 | € 14.904 |
09/11/2023 | 15:23:15 | 377 | € 14.904 |
09/11/2023 | 15:23:15 | 409 | € 14.904 |
09/11/2023 | 15:23:25 | 1,500 | € 14.904 |
09/11/2023 | 15:23:26 | 153 | € 14.904 |
09/11/2023 | 15:23:26 | 1,185 | € 14.904 |
09/11/2023 | 15:24:00 | 2,161 | € 14.898 |
09/11/2023 | 15:24:15 | 342 | € 14.894 |
09/11/2023 | 15:24:45 | 1,312 | € 14.894 |
09/11/2023 | 15:25:42 | 325 | € 14.892 |
09/11/2023 | 15:25:42 | 600 | € 14.892 |
09/11/2023 | 15:25:58 | 142 | € 14.890 |
09/11/2023 | 15:25:58 | 489 | € 14.890 |
09/11/2023 | 15:25:58 | 514 | € 14.890 |
09/11/2023 | 15:25:58 | 600 | € 14.890 |
09/11/2023 | 15:25:58 | 745 | € 14.890 |
09/11/2023 | 15:27:43 | 1 | € 14.884 |
09/11/2023 | 15:27:43 | 68 | € 14.884 |
09/11/2023 | 15:27:43 | 682 | € 14.884 |
09/11/2023 | 15:28:04 | 253 | € 14.884 |
09/11/2023 | 15:28:04 | 378 | € 14.884 |
09/11/2023 | 15:28:07 | 716 | € 14.882 |
09/11/2023 | 15:28:07 | 1,104 | € 14.882 |
09/11/2023 | 15:28:07 | 1,605 | € 14.882 |
09/11/2023 | 15:29:27 | 460 | € 14.884 |
09/11/2023 | 15:29:27 | 600 | € 14.884 |
09/11/2023 | 15:29:57 | 1,277 | € 14.886 |
09/11/2023 | 15:30:00 | 286 | € 14.882 |
09/11/2023 | 15:30:00 | 765 | € 14.882 |
09/11/2023 | 15:30:11 | 2 | € 14.884 |
09/11/2023 | 15:30:36 | 913 | € 14.890 |
09/11/2023 | 15:30:36 | 2,500 | € 14.890 |
09/11/2023 | 15:31:45 | 600 | € 14.902 |
09/11/2023 | 15:31:45 | 1,140 | € 14.902 |
09/11/2023 | 15:31:45 | 2,154 | € 14.902 |
09/11/2023 | 15:31:59 | 431 | € 14.902 |
09/11/2023 | 15:32:22 | 154 | € 14.910 |
09/11/2023 | 15:32:22 | 330 | € 14.910 |
09/11/2023 | 15:32:22 | 1,385 | € 14.910 |
09/11/2023 | 15:32:59 | 257 | € 14.904 |
09/11/2023 | 15:32:59 | 600 | € 14.904 |
09/11/2023 | 15:32:59 | 1,577 | € 14.904 |
09/11/2023 | 15:33:10 | 987 | € 14.890 |
09/11/2023 | 15:34:31 | 55 | € 14.926 |
09/11/2023 | 15:34:31 | 530 | € 14.926 |
09/11/2023 | 15:34:31 | 970 | € 14.926 |
09/11/2023 | 15:34:39 | 2,395 | € 14.924 |
09/11/2023 | 15:35:04 | 680 | € 14.926 |
09/11/2023 | 15:35:04 | 1,511 | € 14.926 |
09/11/2023 | 15:35:14 | 797 | € 14.916 |
09/11/2023 | 15:35:30 | 784 | € 14.914 |
09/11/2023 | 15:35:50 | 253 | € 14.918 |
09/11/2023 | 15:35:50 | 600 | € 14.918 |
09/11/2023 | 15:36:03 | 1,974 | € 14.916 |
09/11/2023 | 15:36:13 | 918 | € 14.910 |
09/11/2023 | 15:36:31 | 1,011 | € 14.904 |
09/11/2023 | 15:36:52 | 627 | € 14.898 |
09/11/2023 | 15:36:52 | 1,263 | € 14.898 |
09/11/2023 | 15:37:06 | 856 | € 14.896 |
09/11/2023 | 15:37:19 | 925 | € 14.892 |
09/11/2023 | 15:37:46 | 1,457 | € 14.890 |
09/11/2023 | 15:38:06 | 1,068 | € 14.888 |
09/11/2023 | 15:38:40 | 1,025 | € 14.892 |
09/11/2023 | 15:38:40 | 2,500 | € 14.892 |
09/11/2023 | 15:39:18 | 603 | € 14.894 |
09/11/2023 | 15:39:18 | 627 | € 14.894 |
09/11/2023 | 15:39:32 | 1,590 | € 14.900 |
09/11/2023 | 15:39:55 | 218 | € 14.902 |
09/11/2023 | 15:39:55 | 600 | € 14.902 |
09/11/2023 | 15:40:04 | 600 | € 14.900 |
09/11/2023 | 15:40:04 | 1,563 | € 14.900 |
09/11/2023 | 15:40:34 | 118 | € 14.910 |
09/11/2023 | 15:40:34 | 901 | € 14.910 |
09/11/2023 | 15:40:39 | 849 | € 14.906 |
09/11/2023 | 15:40:50 | 1,255 | € 14.906 |
09/11/2023 | 15:41:27 | 45 | € 14.906 |
09/11/2023 | 15:41:27 | 47 | € 14.906 |
09/11/2023 | 15:41:27 | 133 | € 14.906 |
09/11/2023 | 15:41:27 | 167 | € 14.906 |
09/11/2023 | 15:41:27 | 863 | € 14.906 |
09/11/2023 | 15:41:27 | 986 | € 14.906 |
09/11/2023 | 15:41:49 | 1,385 | € 14.904 |
09/11/2023 | 15:41:57 | 365 | € 14.902 |
09/11/2023 | 15:41:57 | 397 | € 14.902 |
09/11/2023 | 15:42:41 | 133 | € 14.910 |
09/11/2023 | 15:42:41 | 180 | € 14.910 |
09/11/2023 | 15:42:52 | 141 | € 14.914 |
09/11/2023 | 15:42:52 | 180 | € 14.914 |
09/11/2023 | 15:42:52 | 357 | € 14.914 |
09/11/2023 | 15:43:04 | 180 | € 14.914 |
09/11/2023 | 15:43:07 | 180 | € 14.914 |
09/11/2023 | 15:43:07 | 205 | € 14.914 |
09/11/2023 | 15:43:15 | 471 | € 14.914 |
09/11/2023 | 15:43:31 | 514 | € 14.920 |
09/11/2023 | 15:43:31 | 600 | € 14.920 |
09/11/2023 | 15:43:31 | 851 | € 14.920 |
09/11/2023 | 15:43:59 | 2,638 | € 14.918 |
09/11/2023 | 15:44:00 | 133 | € 14.918 |
09/11/2023 | 15:44:00 | 514 | € 14.918 |
09/11/2023 | 15:44:00 | 666 | € 14.918 |
09/11/2023 | 15:44:00 | 689 | € 14.918 |
09/11/2023 | 15:44:29 | 1,815 | € 14.908 |
09/11/2023 | 15:44:54 | 2,520 | € 14.902 |
09/11/2023 | 15:45:20 | 535 | € 14.902 |
09/11/2023 | 15:45:20 | 600 | € 14.902 |
09/11/2023 | 15:45:54 | 826 | € 14.898 |
09/11/2023 | 15:45:54 | 855 | € 14.898 |
09/11/2023 | 15:46:20 | 919 | € 14.902 |
09/11/2023 | 15:46:32 | 2,092 | € 14.902 |
09/11/2023 | 15:46:38 | 980 | € 14.892 |
09/11/2023 | 15:47:01 | 1,137 | € 14.884 |
09/11/2023 | 15:47:47 | 348 | € 14.874 |
09/11/2023 | 15:47:47 | 600 | € 14.874 |
09/11/2023 | 15:48:14 | 139 | € 14.880 |
09/11/2023 | 15:48:14 | 756 | € 14.880 |
09/11/2023 | 15:48:20 | 550 | € 14.876 |
09/11/2023 | 15:48:44 | 160 | € 14.874 |
09/11/2023 | 15:48:44 | 208 | € 14.874 |
09/11/2023 | 15:48:44 | 407 | € 14.874 |
09/11/2023 | 15:48:52 | 143 | € 14.876 |
09/11/2023 | 15:48:52 | 164 | € 14.876 |
09/11/2023 | 15:48:52 | 352 | € 14.876 |
09/11/2023 | 15:48:52 | 514 | € 14.876 |
09/11/2023 | 15:48:52 | 873 | € 14.876 |
09/11/2023 | 15:48:58 | 11 | € 14.866 |
09/11/2023 | 15:48:58 | 198 | € 14.866 |
09/11/2023 | 15:48:58 | 236 | € 14.866 |
09/11/2023 | 15:48:58 | 277 | € 14.866 |
09/11/2023 | 15:48:58 | 600 | € 14.866 |
09/11/2023 | 15:48:58 | 1,021 | € 14.866 |
09/11/2023 | 15:49:28 | 600 | € 14.878 |
09/11/2023 | 15:49:28 | 697 | € 14.878 |
09/11/2023 | 15:49:38 | 1,013 | € 14.874 |
09/11/2023 | 15:50:09 | 600 | € 14.880 |
09/11/2023 | 15:50:09 | 1,747 | € 14.880 |
09/11/2023 | 15:50:32 | 934 | € 14.880 |
09/11/2023 | 15:51:28 | 549 | € 14.896 |
09/11/2023 | 15:51:30 | 339 | € 14.894 |
09/11/2023 | 15:51:30 | 471 | € 14.894 |
09/11/2023 | 15:51:30 | 589 | € 14.894 |
09/11/2023 | 15:51:30 | 600 | € 14.894 |
09/11/2023 | 15:51:30 | 852 | € 14.894 |
09/11/2023 | 15:51:30 | 1,184 | € 14.894 |
09/11/2023 | 15:52:23 | 47 | € 14.898 |
09/11/2023 | 15:52:23 | 805 | € 14.898 |
09/11/2023 | 15:52:26 | 523 | € 14.898 |
09/11/2023 | 15:52:26 | 600 | € 14.898 |
09/11/2023 | 15:52:26 | 825 | € 14.898 |
09/11/2023 | 15:53:15 | 2,446 | € 14.900 |
09/11/2023 | 15:53:31 | 775 | € 14.904 |
09/11/2023 | 15:53:31 | 897 | € 14.904 |
09/11/2023 | 15:53:45 | 1,371 | € 14.900 |
09/11/2023 | 15:53:57 | 889 | € 14.892 |
09/11/2023 | 15:54:13 | 1,001 | € 14.884 |
09/11/2023 | 15:54:37 | 90 | € 14.884 |
09/11/2023 | 15:54:48 | 1,759 | € 14.886 |
09/11/2023 | 15:55:35 | 26 | € 14.886 |
09/11/2023 | 15:55:35 | 65 | € 14.886 |
09/11/2023 | 15:55:35 | 2,500 | € 14.886 |
09/11/2023 | 15:55:52 | 981 | € 14.882 |
09/11/2023 | 15:56:18 | 595 | € 14.876 |
09/11/2023 | 15:56:18 | 604 | € 14.876 |
09/11/2023 | 15:57:12 | 848 | € 14.880 |
09/11/2023 | 15:57:12 | 1,226 | € 14.880 |
09/11/2023 | 15:57:19 | 703 | € 14.876 |
09/11/2023 | 15:57:37 | 2,713 | € 14.880 |
09/11/2023 | 15:58:30 | 62 | € 14.894 |
09/11/2023 | 15:58:30 | 190 | € 14.894 |
09/11/2023 | 15:58:30 | 200 | € 14.894 |
09/11/2023 | 15:58:30 | 200 | € 14.894 |
09/11/2023 | 15:58:30 | 1,144 | € 14.894 |
09/11/2023 | 15:58:32 | 266 | € 14.894 |
09/11/2023 | 15:58:32 | 900 | € 14.894 |
09/11/2023 | 15:58:39 | 860 | € 14.890 |
09/11/2023 | 15:59:06 | 387 | € 14.892 |
09/11/2023 | 15:59:13 | 1,138 | € 14.890 |
09/11/2023 | 15:59:30 | 288 | € 14.888 |
09/11/2023 | 15:59:30 | 514 | € 14.888 |
09/11/2023 | 16:00:18 | 2,243 | € 14.890 |
09/11/2023 | 16:00:31 | 12 | € 14.884 |
09/11/2023 | 16:00:31 | 28 | € 14.884 |
09/11/2023 | 16:00:31 | 2,278 | € 14.884 |
09/11/2023 | 16:00:54 | 1,715 | € 14.880 |
09/11/2023 | 16:01:28 | 16 | € 14.882 |
09/11/2023 | 16:01:28 | 170 | € 14.882 |
09/11/2023 | 16:01:38 | 34 | € 14.880 |
09/11/2023 | 16:01:38 | 369 | € 14.880 |
09/11/2023 | 16:01:38 | 2,227 | € 14.880 |
09/11/2023 | 16:02:23 | 759 | € 14.880 |
09/11/2023 | 16:03:31 | 2,676 | € 14.900 |
09/11/2023 | 16:03:49 | 1,042 | € 14.900 |
09/11/2023 | 16:03:49 | 2,157 | € 14.900 |
09/11/2023 | 16:03:49 | 53 | € 14.904 |
09/11/2023 | 16:03:49 | 180 | € 14.904 |
09/11/2023 | 16:03:49 | 512 | € 14.904 |
09/11/2023 | 16:04:00 | 1,157 | € 14.892 |
09/11/2023 | 16:04:38 | 793 | € 14.896 |
09/11/2023 | 16:04:38 | 991 | € 14.896 |
09/11/2023 | 16:05:12 | 24 | € 14.896 |
09/11/2023 | 16:05:12 | 58 | € 14.896 |
09/11/2023 | 16:05:12 | 917 | € 14.896 |
09/11/2023 | 16:05:12 | 1,583 | € 14.896 |
09/11/2023 | 16:06:11 | 85 | € 14.896 |
09/11/2023 | 16:06:11 | 415 | € 14.896 |
09/11/2023 | 16:06:11 | 1,309 | € 14.896 |
09/11/2023 | 16:06:11 | 1,392 | € 14.896 |
09/11/2023 | 16:06:18 | 63 | € 14.894 |
09/11/2023 | 16:06:18 | 789 | € 14.894 |
09/11/2023 | 16:06:33 | 850 | € 14.892 |
09/11/2023 | 16:07:03 | 1,495 | € 14.898 |
09/11/2023 | 16:07:28 | 41 | € 14.896 |
09/11/2023 | 16:07:28 | 529 | € 14.896 |
09/11/2023 | 16:07:40 | 671 | € 14.894 |
09/11/2023 | 16:07:40 | 760 | € 14.894 |
09/11/2023 | 16:08:09 | 29 | € 14.892 |
09/11/2023 | 16:08:09 | 38 | € 14.892 |
09/11/2023 | 16:08:09 | 673 | € 14.892 |
09/11/2023 | 16:08:09 | 1,534 | € 14.892 |
09/11/2023 | 16:08:21 | 756 | € 14.890 |
09/11/2023 | 16:08:37 | 884 | € 14.890 |
09/11/2023 | 16:10:02 | 315 | € 14.906 |
09/11/2023 | 16:10:02 | 823 | € 14.906 |
09/11/2023 | 16:10:02 | 924 | € 14.906 |
09/11/2023 | 16:10:02 | 939 | € 14.906 |
09/11/2023 | 16:10:05 | 998 | € 14.904 |
09/11/2023 | 16:10:20 | 1,168 | € 14.902 |
09/11/2023 | 16:10:47 | 92 | € 14.898 |
09/11/2023 | 16:10:50 | 600 | € 14.898 |
09/11/2023 | 16:10:50 | 762 | € 14.898 |
09/11/2023 | 16:11:22 | 1,372 | € 14.900 |
09/11/2023 | 16:11:47 | 600 | € 14.904 |
09/11/2023 | 16:11:47 | 1,398 | € 14.904 |
09/11/2023 | 16:12:27 | 375 | € 14.904 |
09/11/2023 | 16:12:27 | 1,527 | € 14.904 |
09/11/2023 | 16:13:29 | 258 | € 14.908 |
09/11/2023 | 16:13:29 | 498 | € 14.908 |
09/11/2023 | 16:13:43 | 60 | € 14.908 |
09/11/2023 | 16:13:43 | 107 | € 14.908 |
09/11/2023 | 16:13:43 | 600 | € 14.908 |
09/11/2023 | 16:13:57 | 129 | € 14.908 |
09/11/2023 | 16:13:57 | 273 | € 14.908 |
09/11/2023 | 16:13:57 | 340 | € 14.908 |
09/11/2023 | 16:14:25 | 246 | € 14.914 |
09/11/2023 | 16:14:25 | 348 | € 14.914 |
09/11/2023 | 16:14:38 | 755 | € 14.916 |
09/11/2023 | 16:14:43 | 887 | € 14.916 |
09/11/2023 | 16:15:08 | 650 | € 14.922 |
09/11/2023 | 16:15:10 | 169 | € 14.920 |
09/11/2023 | 16:15:10 | 875 | € 14.920 |
09/11/2023 | 16:15:14 | 600 | € 14.918 |
09/11/2023 | 16:15:14 | 650 | € 14.918 |
09/11/2023 | 16:15:14 | 827 | € 14.918 |
09/11/2023 | 16:15:14 | 939 | € 14.918 |
09/11/2023 | 16:16:31 | 352 | € 14.928 |
09/11/2023 | 16:16:31 | 600 | € 14.928 |
09/11/2023 | 16:16:39 | 831 | € 14.926 |
09/11/2023 | 16:16:57 | 479 | € 14.924 |
09/11/2023 | 16:17:07 | 1 | € 14.924 |
09/11/2023 | 16:17:07 | 600 | € 14.924 |
09/11/2023 | 16:17:31 | 268 | € 14.930 |
09/11/2023 | 16:17:41 | 738 | € 14.934 |
09/11/2023 | 16:17:59 | 273 | € 14.934 |
09/11/2023 | 16:17:59 | 514 | € 14.934 |
09/11/2023 | 16:17:59 | 600 | € 14.934 |
09/11/2023 | 16:17:59 | 600 | € 14.934 |
09/11/2023 | 16:17:59 | 926 | € 14.934 |
09/11/2023 | 16:17:59 | 1,343 | € 14.934 |
09/11/2023 | 16:18:34 | 500 | € 14.936 |
09/11/2023 | 16:18:41 | 245 | € 14.936 |
09/11/2023 | 16:18:41 | 600 | € 14.936 |
09/11/2023 | 16:18:41 | 1,532 | € 14.936 |
09/11/2023 | 16:19:03 | 661 | € 14.934 |
09/11/2023 | 16:19:03 | 730 | € 14.934 |
09/11/2023 | 16:19:35 | 363 | € 14.924 |
09/11/2023 | 16:19:35 | 453 | € 14.924 |
09/11/2023 | 16:19:35 | 711 | € 14.924 |
09/11/2023 | 16:20:10 | 883 | € 14.920 |
09/11/2023 | 16:20:32 | 1,469 | € 14.920 |
09/11/2023 | 16:21:32 | 148 | € 14.922 |
09/11/2023 | 16:21:32 | 918 | € 14.922 |
09/11/2023 | 16:21:57 | 273 | € 14.918 |
09/11/2023 | 16:22:23 | 195 | € 14.926 |
09/11/2023 | 16:22:26 | 915 | € 14.924 |
09/11/2023 | 16:22:48 | 352 | € 14.932 |
09/11/2023 | 16:22:54 | 894 | € 14.932 |
09/11/2023 | 16:23:06 | 273 | € 14.932 |
09/11/2023 | 16:23:24 | 79 | € 14.932 |
09/11/2023 | 16:23:24 | 1,820 | € 14.932 |
09/11/2023 | 16:23:33 | 600 | € 14.932 |
09/11/2023 | 16:23:33 | 671 | € 14.932 |
09/11/2023 | 16:24:11 | 767 | € 14.944 |
09/11/2023 | 16:24:12 | 857 | € 14.944 |
09/11/2023 | 16:24:28 | 1,150 | € 14.946 |
09/11/2023 | 16:25:05 | 403 | € 14.958 |
09/11/2023 | 16:25:05 | 600 | € 14.958 |
09/11/2023 | 16:25:08 | 1,075 | € 14.956 |
09/11/2023 | 16:25:08 | 2,502 | € 14.956 |
09/11/2023 | 16:25:08 | 600 | € 14.958 |
09/11/2023 | 16:25:53 | 1,028 | € 14.952 |
09/11/2023 | 16:26:07 | 748 | € 14.950 |
09/11/2023 | 16:26:20 | 703 | € 14.948 |
09/11/2023 | 16:26:46 | 200 | € 14.948 |
09/11/2023 | 16:27:25 | 600 | € 14.950 |
09/11/2023 | 16:27:51 | 359 | € 14.954 |
09/11/2023 | 16:27:51 | 600 | € 14.954 |
09/11/2023 | 16:28:10 | 1 | € 14.954 |
09/11/2023 | 16:28:10 | 66 | € 14.954 |
09/11/2023 | 16:28:10 | 88 | € 14.954 |
09/11/2023 | 16:28:10 | 600 | € 14.954 |
09/11/2023 | 16:28:16 | 776 | € 14.954 |
09/11/2023 | 16:28:38 | 175 | € 14.956 |
09/11/2023 | 16:28:38 | 562 | € 14.956 |
09/11/2023 | 16:28:45 | 743 | € 14.956 |
09/11/2023 | 16:28:58 | 273 | € 14.956 |
09/11/2023 | 16:28:58 | 474 | € 14.956 |
09/11/2023 | 16:29:11 | 728 | € 14.956 |
09/11/2023 | 16:29:18 | 1,566 | € 14.952 |
09/11/2023 | 16:29:18 | 1,665 | € 14.952 |
09/11/2023 | 16:30:05 | 17 | € 14.948 |
09/11/2023 | 16:30:05 | 950 | € 14.948 |
09/11/2023 | 16:30:05 | 1,000 | € 14.948 |
09/11/2023 | 16:30:18 | 906 | € 14.948 |
09/11/2023 | 16:30:37 | 600 | € 14.944 |
09/11/2023 | 16:30:37 | 1,147 | € 14.944 |
09/11/2023 | 16:31:12 | 133 | € 14.940 |
09/11/2023 | 16:31:12 | 829 | € 14.940 |
09/11/2023 | 16:31:15 | 404 | € 14.938 |
09/11/2023 | 16:31:15 | 603 | € 14.938 |
09/11/2023 | 16:31:39 | 895 | € 14.934 |
09/11/2023 | 16:31:59 | 945 | € 14.934 |
09/11/2023 | 16:32:43 | 905 | € 14.936 |
09/11/2023 | 16:32:43 | 1,151 | € 14.936 |
09/11/2023 | 16:33:01 | 1,551 | € 14.938 |
09/11/2023 | 16:33:24 | 1,581 | € 14.934 |
09/11/2023 | 16:33:55 | 180 | € 14.930 |
09/11/2023 | 16:33:55 | 852 | € 14.930 |
09/11/2023 | 16:33:58 | 592 | € 14.928 |
09/11/2023 | 16:33:58 | 1,039 | € 14.928 |
09/11/2023 | 16:34:43 | 926 | € 14.930 |
09/11/2023 | 16:35:00 | 899 | € 14.930 |
09/11/2023 | 16:35:15 | 1,606 | € 14.932 |
09/11/2023 | 16:36:08 | 104 | € 14.932 |
09/11/2023 | 16:36:08 | 735 | € 14.932 |
09/11/2023 | 16:36:18 | 327 | € 14.928 |
09/11/2023 | 16:36:18 | 671 | € 14.928 |
09/11/2023 | 16:36:21 | 2,094 | € 14.928 |
09/11/2023 | 16:36:33 | 1,358 | € 14.922 |
09/11/2023 | 16:37:58 | 65 | € 14.940 |
09/11/2023 | 16:37:58 | 239 | € 14.940 |
09/11/2023 | 16:37:58 | 502 | € 14.940 |
09/11/2023 | 16:38:08 | 381 | € 14.942 |
09/11/2023 | 16:38:13 | 203 | € 14.942 |
09/11/2023 | 16:38:13 | 222 | € 14.942 |
09/11/2023 | 16:38:17 | 251 | € 14.942 |
09/11/2023 | 16:38:17 | 855 | € 14.942 |
09/11/2023 | 16:38:28 | 379 | € 14.938 |
09/11/2023 | 16:38:28 | 2,996 | € 14.938 |
09/11/2023 | 16:39:31 | 600 | € 14.950 |
09/11/2023 | 16:39:31 | 3,019 | € 14.950 |
09/11/2023 | 16:39:38 | 799 | € 14.948 |
09/11/2023 | 16:40:06 | 1,132 | € 14.940 |
09/11/2023 | 16:40:17 | 890 | € 14.940 |
09/11/2023 | 16:41:17 | 2,192 | € 14.940 |
09/11/2023 | 16:41:20 | 1,206 | € 14.940 |
09/11/2023 | 16:41:52 | 953 | € 14.942 |
09/11/2023 | 16:42:24 | 1,507 | € 14.942 |
09/11/2023 | 16:42:39 | 436 | € 14.940 |
09/11/2023 | 16:43:11 | 1,196 | € 14.948 |
09/11/2023 | 16:43:11 | 1,204 | € 14.948 |
09/11/2023 | 16:43:36 | 1,365 | € 14.944 |
09/11/2023 | 16:44:24 | 1,338 | € 14.948 |
09/11/2023 | 16:44:26 | 388 | € 14.948 |
09/11/2023 | 16:44:45 | 1,212 | € 14.946 |
09/11/2023 | 16:45:01 | 344 | € 14.950 |
09/11/2023 | 16:45:01 | 755 | € 14.950 |
09/11/2023 | 16:46:00 | 1,031 | € 14.964 |
09/11/2023 | 16:46:00 | 1,334 | € 14.964 |
09/11/2023 | 16:46:32 | 785 | € 14.970 |
09/11/2023 | 16:46:32 | 2,186 | € 14.970 |
09/11/2023 | 16:46:57 | 428 | € 14.968 |
09/11/2023 | 16:46:57 | 469 | € 14.968 |
09/11/2023 | 16:47:20 | 1,551 | € 14.970 |
09/11/2023 | 16:47:47 | 110 | € 14.972 |
09/11/2023 | 16:47:50 | 465 | € 14.972 |
09/11/2023 | 16:47:50 | 693 | € 14.972 |
09/11/2023 | 16:48:13 | 999 | € 14.976 |
09/11/2023 | 16:48:55 | 523 | € 14.984 |
09/11/2023 | 16:48:55 | 600 | € 14.984 |
09/11/2023 | 16:49:08 | 161 | € 14.986 |
09/11/2023 | 16:49:08 | 250 | € 14.986 |
09/11/2023 | 16:49:08 | 1,000 | € 14.986 |
09/11/2023 | 16:49:21 | 166 | € 14.986 |
09/11/2023 | 16:49:21 | 916 | € 14.986 |
09/11/2023 | 16:49:39 | 675 | € 14.984 |
09/11/2023 | 16:49:39 | 702 | € 14.984 |
09/11/2023 | 16:49:55 | 242 | € 14.980 |
09/11/2023 | 16:49:55 | 601 | € 14.980 |
09/11/2023 | 16:50:28 | 1,020 | € 14.986 |
09/11/2023 | 16:51:08 | 11 | € 14.988 |
09/11/2023 | 16:51:10 | 1,000 | € 14.988 |
09/11/2023 | 16:51:31 | 200 | € 14.988 |
09/11/2023 | 16:51:31 | 200 | € 14.988 |
09/11/2023 | 16:51:31 | 600 | € 14.988 |
09/11/2023 | 16:51:33 | 229 | € 14.988 |
09/11/2023 | 16:51:34 | 37 | € 14.988 |
09/11/2023 | 16:51:43 | 1,006 | € 14.992 |
09/11/2023 | 16:52:00 | 64 | € 14.994 |
09/11/2023 | 16:52:00 | 194 | € 14.994 |
09/11/2023 | 16:52:00 | 951 | € 14.994 |
09/11/2023 | 16:52:20 | 1,697 | € 14.988 |
09/11/2023 | 16:53:01 | 20 | € 14.988 |
09/11/2023 | 16:53:01 | 200 | € 14.988 |
09/11/2023 | 16:53:01 | 1,240 | € 14.988 |
09/11/2023 | 16:53:29 | 958 | € 14.984 |
09/11/2023 | 16:53:54 | 2,332 | € 14.980 |
09/11/2023 | 16:54:19 | 574 | € 14.976 |
09/11/2023 | 16:54:19 | 610 | € 14.976 |
09/11/2023 | 16:54:39 | 318 | € 14.974 |
09/11/2023 | 16:54:39 | 504 | € 14.974 |
09/11/2023 | 16:55:06 | 303 | € 14.970 |
09/11/2023 | 16:55:06 | 1,602 | € 14.970 |
09/11/2023 | 16:55:27 | 863 | € 14.960 |
09/11/2023 | 16:56:22 | 2,570 | € 14.966 |
09/11/2023 | 16:56:59 | 144 | € 14.964 |
09/11/2023 | 16:56:59 | 665 | € 14.964 |
09/11/2023 | 16:56:59 | 809 | € 14.964 |
09/11/2023 | 16:58:06 | 845 | € 14.962 |
09/11/2023 | 16:58:17 | 180 | € 14.962 |
09/11/2023 | 16:58:34 | 180 | € 14.966 |
09/11/2023 | 16:58:35 | 180 | € 14.966 |
09/11/2023 | 16:58:36 | 180 | € 14.966 |
09/11/2023 | 16:58:44 | 317 | € 14.966 |
09/11/2023 | 16:58:44 | 476 | € 14.966 |
09/11/2023 | 16:58:45 | 53 | € 14.966 |
09/11/2023 | 16:59:06 | 180 | € 14.966 |
09/11/2023 | 16:59:06 | 273 | € 14.966 |
09/11/2023 | 16:59:35 | 1,723 | € 14.974 |
09/11/2023 | 16:59:44 | 194 | € 14.974 |
09/11/2023 | 16:59:44 | 559 | € 14.974 |
09/11/2023 | 17:00:02 | 273 | € 14.972 |
09/11/2023 | 17:00:07 | 273 | € 14.972 |
09/11/2023 | 17:00:07 | 477 | € 14.972 |
09/11/2023 | 17:00:11 | 302 | € 14.970 |
09/11/2023 | 17:00:11 | 600 | € 14.970 |
09/11/2023 | 17:00:24 | 140 | € 14.972 |
09/11/2023 | 17:00:24 | 598 | € 14.972 |
09/11/2023 | 17:00:26 | 37 | € 14.970 |
09/11/2023 | 17:00:26 | 910 | € 14.970 |
09/11/2023 | 17:00:26 | 1,076 | € 14.970 |
09/11/2023 | 17:01:00 | 1,951 | € 14.966 |
09/11/2023 | 17:01:04 | 917 | € 14.964 |
09/11/2023 | 17:01:49 | 2,143 | € 14.962 |
09/11/2023 | 17:02:11 | 553 | € 14.962 |
09/11/2023 | 17:02:11 | 1,064 | € 14.962 |
09/11/2023 | 17:02:36 | 854 | € 14.958 |
09/11/2023 | 17:02:58 | 1,247 | € 14.960 |
09/11/2023 | 17:03:51 | 799 | € 14.964 |
09/11/2023 | 17:03:51 | 2,673 | € 14.964 |
09/11/2023 | 17:04:21 | 1,042 | € 14.958 |
09/11/2023 | 17:05:23 | 971 | € 14.966 |
09/11/2023 | 17:05:36 | 600 | € 14.966 |
09/11/2023 | 17:05:39 | 873 | € 14.964 |
09/11/2023 | 17:06:07 | 93 | € 14.962 |
09/11/2023 | 17:06:07 | 180 | € 14.962 |
09/11/2023 | 17:06:07 | 273 | € 14.962 |
09/11/2023 | 17:06:07 | 471 | € 14.962 |
09/11/2023 | 17:06:20 | 65 | € 14.964 |
09/11/2023 | 17:06:20 | 885 | € 14.964 |
09/11/2023 | 17:06:32 | 232 | € 14.964 |
09/11/2023 | 17:06:33 | 3,362 | € 14.964 |
09/11/2023 | 17:07:27 | 273 | € 14.970 |
09/11/2023 | 17:07:50 | 988 | € 14.970 |
09/11/2023 | 17:07:50 | 1,068 | € 14.970 |
09/11/2023 | 17:08:02 | 600 | € 14.972 |
09/11/2023 | 17:08:02 | 953 | € 14.972 |
09/11/2023 | 17:08:02 | 1,869 | € 14.972 |
09/11/2023 | 17:08:44 | 1,270 | € 14.970 |
09/11/2023 | 17:09:11 | 3,068 | € 14.966 |
09/11/2023 | 17:09:22 | 777 | € 14.964 |
09/11/2023 | 17:10:05 | 273 | € 14.966 |
09/11/2023 | 17:10:05 | 325 | € 14.966 |
09/11/2023 | 17:10:05 | 754 | € 14.966 |
09/11/2023 | 17:10:05 | 962 | € 14.966 |
09/11/2023 | 17:10:05 | 1,042 | € 14.966 |
09/11/2023 | 17:10:57 | 65 | € 14.964 |
09/11/2023 | 17:10:57 | 225 | € 14.964 |
09/11/2023 | 17:10:57 | 540 | € 14.964 |
09/11/2023 | 17:10:57 | 2,225 | € 14.964 |
09/11/2023 | 17:11:19 | 93 | € 14.956 |
09/11/2023 | 17:11:19 | 829 | € 14.956 |
09/11/2023 | 17:12:02 | 273 | € 14.954 |
09/11/2023 | 17:12:02 | 340 | € 14.954 |
09/11/2023 | 17:12:15 | 536 | € 14.956 |
09/11/2023 | 17:12:18 | 377 | € 14.956 |
09/11/2023 | 17:12:26 | 136 | € 14.958 |
09/11/2023 | 17:12:26 | 2,500 | € 14.958 |
09/11/2023 | 17:12:32 | 427 | € 14.956 |
09/11/2023 | 17:12:37 | 300 | € 14.956 |
09/11/2023 | 17:12:39 | 492 | € 14.956 |
09/11/2023 | 17:13:19 | 457 | € 14.960 |
09/11/2023 | 17:13:25 | 158 | € 14.960 |
09/11/2023 | 17:13:25 | 577 | € 14.960 |
09/11/2023 | 17:13:37 | 784 | € 14.960 |
09/11/2023 | 17:13:50 | 885 | € 14.960 |
09/11/2023 | 17:13:50 | 1,479 | € 14.960 |
09/11/2023 | 17:13:59 | 2,018 | € 14.956 |
09/11/2023 | 17:14:23 | 270 | € 14.954 |
09/11/2023 | 17:14:30 | 2,028 | € 14.954 |
09/11/2023 | 17:15:22 | 300 | € 14.954 |
09/11/2023 | 17:15:23 | 799 | € 14.954 |
09/11/2023 | 17:15:23 | 984 | € 14.954 |
09/11/2023 | 17:15:23 | 2,026 | € 14.954 |
09/11/2023 | 17:16:15 | 819 | € 14.956 |
09/11/2023 | 17:16:15 | 1,127 | € 14.956 |
09/11/2023 | 17:17:07 | 1,620 | € 14.964 |
09/11/2023 | 17:17:08 | 92 | € 14.964 |
09/11/2023 | 17:17:08 | 519 | € 14.964 |
09/11/2023 | 17:17:08 | 522 | € 14.964 |
09/11/2023 | 17:17:30 | 753 | € 14.966 |
09/11/2023 | 17:17:41 | 164 | € 14.966 |
09/11/2023 | 17:17:51 | 1 | € 14.966 |
09/11/2023 | 17:17:57 | 273 | € 14.966 |
09/11/2023 | 17:18:07 | 250 | € 14.966 |
09/11/2023 | 17:18:11 | 3,092 | € 14.964 |
09/11/2023 | 17:18:13 | 927 | € 14.964 |
09/11/2023 | 17:18:13 | 1,835 | € 14.964 |
09/11/2023 | 17:18:47 | 958 | € 14.966 |
09/11/2023 | 17:18:47 | 1,066 | € 14.966 |
09/11/2023 | 17:19:17 | 1,691 | € 14.964 |
09/11/2023 | 17:19:31 | 903 | € 14.958 |
09/11/2023 | 17:20:09 | 499 | € 14.960 |
09/11/2023 | 17:20:09 | 1,783 | € 14.960 |
09/11/2023 | 17:21:03 | 280 | € 14.962 |
09/11/2023 | 17:21:03 | 360 | € 14.962 |
09/11/2023 | 17:21:03 | 807 | € 14.962 |
09/11/2023 | 17:21:08 | 93 | € 14.960 |
09/11/2023 | 17:21:08 | 699 | € 14.960 |
09/11/2023 | 17:21:08 | 983 | € 14.960 |
09/11/2023 | 17:21:39 | 3,122 | € 14.958 |
09/11/2023 | 17:21:55 | 101 | € 14.954 |
09/11/2023 | 17:21:55 | 1,434 | € 14.954 |
09/11/2023 | 17:22:12 | 736 | € 14.954 |
09/11/2023 | 17:22:37 | 836 | € 14.952 |
09/11/2023 | 17:22:37 | 1,012 | € 14.952 |
09/11/2023 | 17:23:02 | 1,563 | € 14.950 |
09/11/2023 | 17:23:23 | 402 | € 14.948 |
09/11/2023 | 17:23:23 | 545 | € 14.948 |
09/11/2023 | 17:23:23 | 831 | € 14.948 |
09/11/2023 | 17:23:37 | 95 | € 14.948 |
09/11/2023 | 17:23:37 | 223 | € 14.948 |
09/11/2023 | 17:23:37 | 237 | € 14.948 |
09/11/2023 | 17:23:37 | 562 | € 14.948 |
09/11/2023 | 17:23:37 | 600 | € 14.948 |
09/11/2023 | 17:24:32 | 131 | € 14.952 |
09/11/2023 | 17:24:32 | 651 | € 14.952 |
09/11/2023 | 17:24:57 | 817 | € 14.958 |
09/11/2023 | 17:25:01 | 816 | € 14.958 |
09/11/2023 | 17:25:07 | 816 | € 14.958 |
09/11/2023 | 17:25:13 | 3,212 | € 14.956 |
09/11/2023 | 17:25:17 | 1,381 | € 14.956 |
09/11/2023 | 17:25:46 | 853 | € 14.956 |
09/11/2023 | 17:25:53 | 1,552 | € 14.956 |
09/11/2023 | 17:25:57 | 728 | € 14.956 |
09/11/2023 | 17:26:22 | 1,059 | € 14.954 |
09/11/2023 | 17:26:57 | 1,556 | € 14.960 |
09/11/2023 | 17:27:07 | 1,110 | € 14.958 |
09/11/2023 | 17:27:07 | 2,067 | € 14.958 |
09/11/2023 | 17:27:22 | 231 | € 14.956 |
09/11/2023 | 17:27:22 | 1,047 | € 14.956 |
09/11/2023 | 17:27:28 | 262 | € 14.956 |
09/11/2023 | 17:27:28 | 509 | € 14.956 |
09/11/2023 | 17:27:44 | 148 | € 14.958 |
09/11/2023 | 17:27:44 | 755 | € 14.958 |
09/11/2023 | 17:27:44 | 801 | € 14.958 |
09/11/2023 | 17:28:00 | 348 | € 14.960 |
09/11/2023 | 17:28:02 | 7 | € 14.960 |
09/11/2023 | 17:28:02 | 335 | € 14.960 |
09/11/2023 | 17:28:14 | 78 | € 14.960 |
09/11/2023 | 17:28:15 | 1,943 | € 14.960 |
09/11/2023 | 17:28:45 | 273 | € 14.958 |
09/11/2023 | 17:28:48 | 134 | € 14.958 |
09/11/2023 | 17:28:48 | 544 | € 14.958 |
09/11/2023 | 17:28:54 | 273 | € 14.958 |
09/11/2023 | 17:28:54 | 1,000 | € 14.958 |
09/11/2023 | 17:29:06 | 2,385 | € 14.958 |
09/11/2023 | 17:29:16 | 847 | € 14.958 |
09/11/2023 | 17:29:41 | 243 | € 14.960 |
09/11/2023 | 17:29:41 | 600 | € 14.960 |
09/11/2023 | 17:29:43 | 600 | € 14.960 |
09/11/2023 | 17:29:48 | 167 | € 14.958 |
09/11/2023 | 17:29:54 | 629 | € 14.962 |
10/11/2023 | 09:39:05 | 3,239 | € 15.054 |
10/11/2023 | 09:40:41 | 1,131 | € 15.050 |
10/11/2023 | 09:41:36 | 832 | € 15.052 |
10/11/2023 | 09:41:36 | 2,500 | € 15.052 |
10/11/2023 | 09:41:50 | 1,003 | € 15.046 |
10/11/2023 | 09:42:19 | 668 | € 15.048 |
10/11/2023 | 09:42:43 | 1,037 | € 15.050 |
10/11/2023 | 09:42:46 | 2,051 | € 15.050 |
10/11/2023 | 09:42:51 | 1,582 | € 15.046 |
10/11/2023 | 09:43:01 | 914 | € 15.048 |
10/11/2023 | 09:43:19 | 1,474 | € 15.046 |
10/11/2023 | 09:43:31 | 1,124 | € 15.044 |
10/11/2023 | 09:44:09 | 1,562 | € 15.042 |
10/11/2023 | 09:44:30 | 550 | € 15.046 |
10/11/2023 | 09:44:36 | 730 | € 15.046 |
10/11/2023 | 09:44:52 | 61 | € 15.044 |
10/11/2023 | 09:44:52 | 796 | € 15.044 |
10/11/2023 | 09:45:10 | 186 | € 15.044 |
10/11/2023 | 09:45:48 | 2,302 | € 15.046 |
10/11/2023 | 09:45:57 | 1,189 | € 15.042 |
10/11/2023 | 09:46:30 | 279 | € 15.036 |
10/11/2023 | 09:46:30 | 901 | € 15.036 |
10/11/2023 | 09:47:07 | 31 | € 15.036 |
10/11/2023 | 09:47:18 | 285 | € 15.036 |
10/11/2023 | 09:47:18 | 700 | € 15.036 |
10/11/2023 | 09:47:18 | 785 | € 15.036 |
10/11/2023 | 09:47:27 | 278 | € 15.032 |
10/11/2023 | 09:47:57 | 717 | € 15.032 |
10/11/2023 | 09:47:57 | 1,404 | € 15.032 |
10/11/2023 | 09:48:48 | 68 | € 15.034 |
10/11/2023 | 09:48:48 | 1,016 | € 15.034 |
10/11/2023 | 09:50:06 | 834 | € 15.048 |
10/11/2023 | 09:50:30 | 2,374 | € 15.046 |
10/11/2023 | 09:51:39 | 320 | € 15.052 |
10/11/2023 | 09:52:05 | 700 | € 15.052 |
10/11/2023 | 09:52:07 | 2,000 | € 15.052 |
10/11/2023 | 09:52:15 | 311 | € 15.052 |
10/11/2023 | 09:52:15 | 2,133 | € 15.052 |
10/11/2023 | 09:54:03 | 2,889 | € 15.042 |
10/11/2023 | 09:54:03 | 302 | € 15.044 |
10/11/2023 | 09:54:03 | 330 | € 15.044 |
10/11/2023 | 09:54:03 | 614 | € 15.044 |
10/11/2023 | 09:55:22 | 403 | € 15.032 |
10/11/2023 | 09:55:22 | 462 | € 15.032 |
10/11/2023 | 09:55:35 | 386 | € 15.030 |
10/11/2023 | 09:55:45 | 1,396 | € 15.030 |
10/11/2023 | 09:56:40 | 369 | € 15.030 |
10/11/2023 | 09:56:54 | 2,671 | € 15.030 |
10/11/2023 | 09:57:42 | 2,221 | € 15.022 |
10/11/2023 | 09:58:29 | 1,364 | € 15.020 |
10/11/2023 | 09:59:31 | 1,072 | € 15.022 |
10/11/2023 | 09:59:31 | 1,213 | € 15.022 |
10/11/2023 | 10:00:08 | 1,073 | € 15.016 |
10/11/2023 | 10:01:54 | 615 | € 15.020 |
10/11/2023 | 10:01:54 | 682 | € 15.020 |
10/11/2023 | 10:02:04 | 1,830 | € 15.018 |
10/11/2023 | 10:02:36 | 1,245 | € 15.018 |
10/11/2023 | 10:03:03 | 113 | € 15.014 |
10/11/2023 | 10:03:03 | 840 | € 15.014 |
10/11/2023 | 10:04:01 | 1,429 | € 15.014 |
10/11/2023 | 10:05:01 | 163 | € 15.014 |
10/11/2023 | 10:05:01 | 1,883 | € 15.014 |
10/11/2023 | 10:05:43 | 889 | € 15.016 |
10/11/2023 | 10:06:32 | 1,733 | € 15.010 |
10/11/2023 | 10:07:43 | 9 | € 15.000 |
10/11/2023 | 10:07:43 | 1,339 | € 15.000 |
10/11/2023 | 10:08:16 | 1,573 | € 15.002 |
10/11/2023 | 10:08:36 | 48 | € 14.996 |
10/11/2023 | 10:08:36 | 810 | € 14.996 |
10/11/2023 | 10:09:16 | 888 | € 15.000 |
10/11/2023 | 10:09:57 | 275 | € 15.002 |
10/11/2023 | 10:10:16 | 729 | € 15.002 |
10/11/2023 | 10:11:31 | 188 | € 15.008 |
10/11/2023 | 10:11:31 | 635 | € 15.008 |
10/11/2023 | 10:11:31 | 188 | € 15.010 |
10/11/2023 | 10:11:31 | 204 | € 15.010 |
10/11/2023 | 10:11:31 | 616 | € 15.010 |
10/11/2023 | 10:11:31 | 1,052 | € 15.010 |
10/11/2023 | 10:12:41 | 960 | € 15.002 |
10/11/2023 | 10:13:17 | 834 | € 14.994 |
10/11/2023 | 10:13:37 | 1,381 | € 14.992 |
10/11/2023 | 10:14:36 | 73 | € 14.986 |
10/11/2023 | 10:14:36 | 1,627 | € 14.986 |
10/11/2023 | 10:15:03 | 778 | € 14.990 |
10/11/2023 | 10:16:15 | 931 | € 14.992 |
10/11/2023 | 10:16:15 | 1,447 | € 14.994 |
10/11/2023 | 10:16:54 | 819 | € 14.990 |
10/11/2023 | 10:18:02 | 348 | € 14.990 |
10/11/2023 | 10:18:26 | 1,065 | € 14.992 |
10/11/2023 | 10:19:36 | 2,281 | € 14.998 |
10/11/2023 | 10:20:20 | 159 | € 15.004 |
10/11/2023 | 10:20:20 | 550 | € 15.004 |
10/11/2023 | 10:20:20 | 670 | € 15.004 |
10/11/2023 | 10:21:46 | 501 | € 15.016 |
10/11/2023 | 10:21:46 | 618 | € 15.016 |
10/11/2023 | 10:22:11 | 422 | € 15.012 |
10/11/2023 | 10:22:11 | 882 | € 15.012 |
10/11/2023 | 10:22:48 | 809 | € 15.012 |
10/11/2023 | 10:23:23 | 784 | € 15.012 |
10/11/2023 | 10:23:25 | 180 | € 15.012 |
10/11/2023 | 10:23:25 | 570 | € 15.012 |
10/11/2023 | 10:23:25 | 2,036 | € 15.012 |
10/11/2023 | 10:24:35 | 782 | € 15.010 |
10/11/2023 | 10:25:03 | 2,399 | € 15.014 |
10/11/2023 | 10:27:07 | 109 | € 15.024 |
10/11/2023 | 10:27:07 | 3,520 | € 15.024 |
10/11/2023 | 10:27:26 | 1,432 | € 15.022 |
10/11/2023 | 10:29:36 | 752 | € 15.018 |
10/11/2023 | 10:30:43 | 259 | € 15.028 |
10/11/2023 | 10:30:46 | 999 | € 15.028 |
10/11/2023 | 10:31:42 | 3,298 | € 15.030 |
10/11/2023 | 10:32:09 | 669 | € 15.032 |
10/11/2023 | 10:32:09 | 1,371 | € 15.032 |
10/11/2023 | 10:32:10 | 424 | € 15.032 |
10/11/2023 | 10:32:50 | 61 | € 15.034 |
10/11/2023 | 10:33:51 | 1,162 | € 15.040 |
10/11/2023 | 10:33:56 | 35 | € 15.040 |
10/11/2023 | 10:33:56 | 100 | € 15.040 |
10/11/2023 | 10:34:00 | 313 | € 15.040 |
10/11/2023 | 10:34:00 | 976 | € 15.040 |
10/11/2023 | 10:34:00 | 1,171 | € 15.040 |
10/11/2023 | 10:35:47 | 161 | € 15.042 |
10/11/2023 | 10:35:55 | 624 | € 15.042 |
10/11/2023 | 10:36:05 | 384 | € 15.038 |
10/11/2023 | 10:36:05 | 3,241 | € 15.038 |
10/11/2023 | 10:36:54 | 1,443 | € 15.040 |
10/11/2023 | 10:37:28 | 339 | € 15.038 |
10/11/2023 | 10:37:28 | 1,496 | € 15.038 |
10/11/2023 | 10:38:05 | 511 | € 15.036 |
10/11/2023 | 10:38:05 | 990 | € 15.036 |
10/11/2023 | 10:38:49 | 894 | € 15.032 |
10/11/2023 | 10:39:35 | 1,630 | € 15.040 |
10/11/2023 | 10:40:35 | 455 | € 15.046 |
10/11/2023 | 10:41:03 | 697 | € 15.048 |
10/11/2023 | 10:41:03 | 1,903 | € 15.048 |
10/11/2023 | 10:41:22 | 1,242 | € 15.042 |
10/11/2023 | 10:42:08 | 148 | € 15.046 |
10/11/2023 | 10:42:08 | 168 | € 15.046 |
10/11/2023 | 10:42:08 | 600 | € 15.046 |
10/11/2023 | 10:43:03 | 2,447 | € 15.046 |
10/11/2023 | 10:43:59 | 230 | € 15.044 |
10/11/2023 | 10:43:59 | 600 | € 15.044 |
10/11/2023 | 10:43:59 | 1,012 | € 15.044 |
10/11/2023 | 10:45:06 | 845 | € 15.044 |
10/11/2023 | 10:45:37 | 537 | € 15.044 |
10/11/2023 | 10:45:48 | 60 | € 15.044 |
10/11/2023 | 10:46:00 | 479 | € 15.044 |
10/11/2023 | 10:46:00 | 600 | € 15.044 |
10/11/2023 | 10:47:18 | 266 | € 15.050 |
10/11/2023 | 10:47:18 | 484 | € 15.050 |
10/11/2023 | 10:47:23 | 793 | € 15.050 |
10/11/2023 | 10:47:58 | 1,412 | € 15.058 |
10/11/2023 | 10:48:09 | 3,385 | € 15.056 |
10/11/2023 | 10:48:55 | 662 | € 15.062 |
10/11/2023 | 10:48:55 | 1,079 | € 15.062 |
10/11/2023 | 10:49:39 | 9 | € 15.062 |
10/11/2023 | 10:49:55 | 1,586 | € 15.062 |
10/11/2023 | 10:50:11 | 143 | € 15.062 |
10/11/2023 | 10:51:55 | 370 | € 15.088 |
10/11/2023 | 10:51:55 | 724 | € 15.088 |
10/11/2023 | 10:51:57 | 1,000 | € 15.086 |
10/11/2023 | 10:52:41 | 727 | € 15.096 |
10/11/2023 | 10:53:04 | 847 | € 15.102 |
10/11/2023 | 10:53:06 | 900 | € 15.100 |
10/11/2023 | 10:53:13 | 215 | € 15.100 |
10/11/2023 | 10:53:13 | 495 | € 15.100 |
10/11/2023 | 10:53:13 | 500 | € 15.100 |
10/11/2023 | 10:53:13 | 561 | € 15.100 |
10/11/2023 | 10:53:13 | 600 | € 15.100 |
10/11/2023 | 10:53:43 | 300 | € 15.092 |
10/11/2023 | 10:53:52 | 1,142 | € 15.094 |
10/11/2023 | 10:55:00 | 902 | € 15.094 |
10/11/2023 | 10:55:00 | 572 | € 15.096 |
10/11/2023 | 10:55:14 | 583 | € 15.094 |
10/11/2023 | 10:55:14 | 600 | € 15.094 |
10/11/2023 | 10:56:06 | 597 | € 15.102 |
10/11/2023 | 10:56:06 | 627 | € 15.102 |
10/11/2023 | 10:56:17 | 100 | € 15.100 |
10/11/2023 | 10:56:40 | 858 | € 15.104 |
10/11/2023 | 10:57:04 | 250 | € 15.104 |
10/11/2023 | 10:58:10 | 600 | € 15.096 |
10/11/2023 | 10:58:38 | 275 | € 15.094 |
10/11/2023 | 10:58:44 | 543 | € 15.098 |
10/11/2023 | 10:58:46 | 414 | € 15.098 |
10/11/2023 | 10:58:46 | 1,563 | € 15.098 |
10/11/2023 | 11:00:03 | 739 | € 15.096 |
10/11/2023 | 11:00:03 | 1,289 | € 15.096 |
10/11/2023 | 11:01:00 | 703 | € 15.092 |
10/11/2023 | 11:01:00 | 2,338 | € 15.092 |
10/11/2023 | 11:02:08 | 1,142 | € 15.086 |
10/11/2023 | 11:03:17 | 1,365 | € 15.084 |
10/11/2023 | 11:04:05 | 967 | € 15.078 |
10/11/2023 | 11:05:20 | 3 | € 15.076 |
10/11/2023 | 11:05:20 | 887 | € 15.076 |
10/11/2023 | 11:05:20 | 981 | € 15.076 |
10/11/2023 | 11:05:27 | 739 | € 15.074 |
10/11/2023 | 11:06:53 | 800 | € 15.086 |
10/11/2023 | 11:07:18 | 2,637 | € 15.084 |
10/11/2023 | 11:09:46 | 1,390 | € 15.076 |
10/11/2023 | 11:09:46 | 2,088 | € 15.076 |
10/11/2023 | 11:10:20 | 874 | € 15.068 |
10/11/2023 | 11:11:12 | 1,199 | € 15.074 |
10/11/2023 | 11:12:53 | 13 | € 15.092 |
10/11/2023 | 11:12:53 | 1,945 | € 15.092 |
10/11/2023 | 11:13:06 | 1,397 | € 15.090 |
10/11/2023 | 11:14:44 | 2,024 | € 15.094 |
10/11/2023 | 11:14:56 | 169 | € 15.092 |
10/11/2023 | 11:14:56 | 703 | € 15.092 |
10/11/2023 | 11:15:27 | 1,545 | € 15.086 |
10/11/2023 | 11:16:00 | 739 | € 15.084 |
10/11/2023 | 11:16:46 | 1,090 | € 15.082 |
10/11/2023 | 11:18:40 | 872 | € 15.086 |
10/11/2023 | 11:19:07 | 2,994 | € 15.088 |
10/11/2023 | 11:19:27 | 1,157 | € 15.086 |
10/11/2023 | 11:21:03 | 718 | € 15.088 |
10/11/2023 | 11:21:03 | 2,286 | € 15.088 |
10/11/2023 | 11:22:00 | 126 | € 15.086 |
10/11/2023 | 11:22:00 | 810 | € 15.086 |
10/11/2023 | 11:23:10 | 308 | € 15.088 |
10/11/2023 | 11:23:10 | 597 | € 15.088 |
10/11/2023 | 11:23:10 | 1,262 | € 15.088 |
10/11/2023 | 11:24:07 | 143 | € 15.086 |
10/11/2023 | 11:24:16 | 770 | € 15.086 |
10/11/2023 | 11:25:11 | 348 | € 15.086 |
10/11/2023 | 11:25:11 | 1,175 | € 15.086 |
10/11/2023 | 11:25:24 | 185 | € 15.084 |
10/11/2023 | 11:25:25 | 189 | € 15.084 |
10/11/2023 | 11:25:25 | 775 | € 15.084 |
10/11/2023 | 11:26:16 | 621 | € 15.084 |
10/11/2023 | 11:26:16 | 1,198 | € 15.084 |
10/11/2023 | 11:27:24 | 783 | € 15.088 |
10/11/2023 | 11:28:23 | 28 | € 15.094 |
10/11/2023 | 11:28:23 | 218 | € 15.094 |
10/11/2023 | 11:28:23 | 973 | € 15.094 |
10/11/2023 | 11:28:46 | 532 | € 15.096 |
10/11/2023 | 11:30:11 | 600 | € 15.106 |
10/11/2023 | 11:30:25 | 450 | € 15.106 |
10/11/2023 | 11:30:25 | 590 | € 15.106 |
10/11/2023 | 11:30:58 | 92 | € 15.104 |
10/11/2023 | 11:30:58 | 94 | € 15.104 |
10/11/2023 | 11:31:00 | 3,046 | € 15.104 |
10/11/2023 | 11:31:26 | 1,315 | € 15.098 |
10/11/2023 | 11:32:48 | 1,313 | € 15.084 |
10/11/2023 | 11:33:34 | 224 | € 15.086 |
10/11/2023 | 11:33:34 | 892 | € 15.086 |
10/11/2023 | 11:33:34 | 959 | € 15.086 |
10/11/2023 | 11:34:09 | 245 | € 15.086 |
10/11/2023 | 11:35:03 | 579 | € 15.090 |
10/11/2023 | 11:35:03 | 650 | € 15.090 |
10/11/2023 | 11:35:03 | 849 | € 15.090 |
10/11/2023 | 11:36:39 | 175 | € 15.090 |
10/11/2023 | 11:36:39 | 600 | € 15.090 |
10/11/2023 | 11:36:39 | 600 | € 15.090 |
10/11/2023 | 11:36:39 | 615 | € 15.090 |
10/11/2023 | 11:36:39 | 840 | € 15.090 |
10/11/2023 | 11:36:52 | 824 | € 15.088 |
10/11/2023 | 11:38:21 | 391 | € 15.092 |
10/11/2023 | 11:38:22 | 1,149 | € 15.092 |
10/11/2023 | 11:38:35 | 854 | € 15.092 |
10/11/2023 | 11:39:11 | 928 | € 15.090 |
10/11/2023 | 11:40:20 | 54 | € 15.098 |
10/11/2023 | 11:40:20 | 188 | € 15.098 |
10/11/2023 | 11:40:20 | 623 | € 15.098 |
10/11/2023 | 11:40:20 | 841 | € 15.098 |
10/11/2023 | 11:41:27 | 1,501 | € 15.092 |
10/11/2023 | 11:43:32 | 188 | € 15.092 |
10/11/2023 | 11:43:39 | 188 | € 15.092 |
10/11/2023 | 11:43:56 | 188 | € 15.092 |
10/11/2023 | 11:44:01 | 600 | € 15.090 |
10/11/2023 | 11:44:01 | 652 | € 15.090 |
10/11/2023 | 11:44:01 | 661 | € 15.090 |
10/11/2023 | 11:44:01 | 1,777 | € 15.090 |
10/11/2023 | 11:44:30 | 100 | € 15.090 |
10/11/2023 | 11:44:30 | 879 | € 15.090 |
10/11/2023 | 11:46:12 | 622 | € 15.092 |
10/11/2023 | 11:46:12 | 659 | € 15.092 |
10/11/2023 | 11:47:00 | 363 | € 15.102 |
10/11/2023 | 11:47:00 | 600 | € 15.102 |
10/11/2023 | 11:47:00 | 623 | € 15.102 |
10/11/2023 | 11:47:00 | 1,045 | € 15.102 |
10/11/2023 | 11:47:13 | 195 | € 15.100 |
10/11/2023 | 11:47:13 | 537 | € 15.100 |
10/11/2023 | 11:48:11 | 1,321 | € 15.100 |
10/11/2023 | 11:49:39 | 500 | € 15.098 |
10/11/2023 | 11:49:43 | 167 | € 15.098 |
10/11/2023 | 11:49:43 | 527 | € 15.098 |
10/11/2023 | 11:49:43 | 600 | € 15.098 |
10/11/2023 | 11:50:20 | 258 | € 15.100 |
10/11/2023 | 11:50:34 | 27 | € 15.102 |
10/11/2023 | 11:50:34 | 1,568 | € 15.102 |
10/11/2023 | 11:50:52 | 1,450 | € 15.102 |
10/11/2023 | 11:51:43 | 763 | € 15.096 |
10/11/2023 | 11:52:17 | 1,059 | € 15.092 |
10/11/2023 | 11:53:22 | 1,437 | € 15.098 |
10/11/2023 | 11:54:21 | 641 | € 15.098 |
10/11/2023 | 11:54:22 | 188 | € 15.098 |
10/11/2023 | 11:54:22 | 330 | € 15.098 |
10/11/2023 | 11:54:22 | 456 | € 15.098 |
10/11/2023 | 11:54:22 | 472 | € 15.098 |
10/11/2023 | 11:54:44 | 814 | € 15.098 |
10/11/2023 | 11:55:21 | 807 | € 15.100 |
10/11/2023 | 11:55:25 | 1,400 | € 15.114 |
10/11/2023 | 11:55:28 | 330 | € 15.114 |
10/11/2023 | 11:55:28 | 1,369 | € 15.114 |
10/11/2023 | 11:55:28 | 1,808 | € 15.114 |
10/11/2023 | 11:55:28 | 3,022 | € 15.114 |
10/11/2023 | 11:55:29 | 201 | € 15.116 |
10/11/2023 | 11:55:29 | 2,097 | € 15.116 |
10/11/2023 | 11:55:30 | 159 | € 15.116 |
10/11/2023 | 11:55:30 | 383 | € 15.116 |
10/11/2023 | 11:55:35 | 330 | € 15.116 |
10/11/2023 | 11:55:38 | 2,904 | € 15.114 |
10/11/2023 | 11:55:46 | 457 | € 15.112 |
10/11/2023 | 11:55:46 | 600 | € 15.112 |
10/11/2023 | 11:56:01 | 330 | € 15.114 |
10/11/2023 | 11:56:03 | 1 | € 15.116 |
10/11/2023 | 11:56:03 | 151 | € 15.116 |
10/11/2023 | 11:56:03 | 299 | € 15.116 |
10/11/2023 | 11:56:03 | 320 | € 15.116 |
10/11/2023 | 11:56:06 | 1 | € 15.114 |
10/11/2023 | 11:56:14 | 1,007 | € 15.116 |
10/11/2023 | 11:56:26 | 3,162 | € 15.114 |
10/11/2023 | 11:56:27 | 674 | € 15.112 |
10/11/2023 | 11:57:00 | 493 | € 15.114 |
10/11/2023 | 11:57:07 | 730 | € 15.114 |
10/11/2023 | 11:57:10 | 1,043 | € 15.114 |
10/11/2023 | 11:58:09 | 600 | € 15.114 |
10/11/2023 | 11:58:09 | 727 | € 15.114 |
10/11/2023 | 11:58:26 | 188 | € 15.114 |
10/11/2023 | 11:58:26 | 707 | € 15.114 |
10/11/2023 | 11:58:52 | 193 | € 15.114 |
10/11/2023 | 11:58:52 | 203 | € 15.114 |
10/11/2023 | 11:58:52 | 394 | € 15.114 |
10/11/2023 | 11:59:51 | 330 | € 15.114 |
10/11/2023 | 11:59:51 | 600 | € 15.114 |
10/11/2023 | 11:59:59 | 496 | € 15.116 |
10/11/2023 | 12:00:08 | 6,773 | € 15.110 |
10/11/2023 | 12:00:09 | 1,684 | € 15.110 |
10/11/2023 | 12:00:30 | 330 | € 15.110 |
10/11/2023 | 12:00:35 | 100 | € 15.110 |
10/11/2023 | 12:00:35 | 180 | € 15.110 |
10/11/2023 | 12:00:35 | 330 | € 15.110 |
10/11/2023 | 12:00:41 | 593 | € 15.108 |
10/11/2023 | 12:00:41 | 2,862 | € 15.108 |
10/11/2023 | 12:01:08 | 330 | € 15.108 |
10/11/2023 | 12:01:08 | 1,503 | € 15.108 |
10/11/2023 | 12:01:33 | 321 | € 15.108 |
10/11/2023 | 12:01:39 | 483 | € 15.108 |
10/11/2023 | 12:01:39 | 577 | € 15.108 |
10/11/2023 | 12:02:30 | 1,355 | € 15.096 |
10/11/2023 | 12:03:00 | 2,231 | € 15.100 |
10/11/2023 | 12:06:30 | 300 | € 15.108 |
10/11/2023 | 12:06:48 | 439 | € 15.106 |
10/11/2023 | 12:07:11 | 923 | € 15.110 |
10/11/2023 | 12:07:18 | 459 | € 15.110 |
10/11/2023 | 12:07:18 | 705 | € 15.110 |
10/11/2023 | 12:07:30 | 600 | € 15.108 |
10/11/2023 | 12:07:30 | 2,462 | € 15.108 |
10/11/2023 | 12:08:54 | 369 | € 15.110 |
10/11/2023 | 12:08:54 | 661 | € 15.110 |
10/11/2023 | 12:08:55 | 661 | € 15.110 |
10/11/2023 | 12:08:55 | 1,274 | € 15.110 |
10/11/2023 | 12:08:56 | 89 | € 15.110 |
10/11/2023 | 12:08:56 | 661 | € 15.110 |
10/11/2023 | 12:09:00 | 64 | € 15.110 |
10/11/2023 | 12:09:00 | 661 | € 15.110 |
10/11/2023 | 12:09:25 | 143 | € 15.114 |
10/11/2023 | 12:09:39 | 107 | € 15.114 |
10/11/2023 | 12:09:39 | 578 | € 15.114 |
10/11/2023 | 12:09:39 | 600 | € 15.114 |
10/11/2023 | 12:09:39 | 741 | € 15.114 |
10/11/2023 | 12:10:40 | 926 | € 15.110 |
10/11/2023 | 12:10:40 | 1,701 | € 15.110 |
10/11/2023 | 12:11:47 | 749 | € 15.114 |
10/11/2023 | 12:12:44 | 455 | € 15.108 |
10/11/2023 | 12:12:44 | 502 | € 15.108 |
10/11/2023 | 12:14:04 | 898 | € 15.108 |
10/11/2023 | 12:14:30 | 594 | € 15.110 |
10/11/2023 | 12:14:30 | 2,219 | € 15.110 |
10/11/2023 | 12:15:20 | 1,280 | € 15.108 |
10/11/2023 | 12:18:28 | 751 | € 15.110 |
10/11/2023 | 12:20:35 | 494 | € 15.122 |
10/11/2023 | 12:20:35 | 551 | € 15.122 |
10/11/2023 | 12:20:35 | 1,084 | € 15.122 |
10/11/2023 | 12:20:48 | 295 | € 15.118 |
10/11/2023 | 12:21:16 | 1,447 | € 15.118 |
10/11/2023 | 12:23:31 | 585 | € 15.134 |
10/11/2023 | 12:24:00 | 215 | € 15.136 |
10/11/2023 | 12:24:00 | 841 | € 15.136 |
10/11/2023 | 12:24:01 | 600 | € 15.136 |
10/11/2023 | 12:24:01 | 2,598 | € 15.136 |
10/11/2023 | 12:24:08 | 750 | € 15.134 |
10/11/2023 | 12:25:04 | 447 | € 15.132 |
10/11/2023 | 12:25:04 | 815 | € 15.132 |
10/11/2023 | 12:27:31 | 759 | € 15.138 |
10/11/2023 | 12:27:41 | 1,912 | € 15.138 |
10/11/2023 | 12:28:54 | 127 | € 15.136 |
10/11/2023 | 12:28:55 | 500 | € 15.136 |
10/11/2023 | 12:29:02 | 400 | € 15.136 |
10/11/2023 | 12:29:31 | 341 | € 15.140 |
10/11/2023 | 12:29:31 | 3,052 | € 15.140 |
10/11/2023 | 12:30:07 | 1,792 | € 15.142 |
10/11/2023 | 12:33:14 | 299 | € 15.130 |
10/11/2023 | 12:33:14 | 600 | € 15.130 |
10/11/2023 | 12:35:44 | 167 | € 15.114 |
10/11/2023 | 12:35:44 | 1,116 | € 15.114 |
10/11/2023 | 12:35:47 | 984 | € 15.110 |
10/11/2023 | 12:37:12 | 814 | € 15.104 |
10/11/2023 | 12:37:54 | 600 | € 15.106 |
10/11/2023 | 12:38:10 | 1,456 | € 15.104 |
10/11/2023 | 12:38:49 | 558 | € 15.108 |
10/11/2023 | 12:38:51 | 2,313 | € 15.108 |
10/11/2023 | 12:39:22 | 1,403 | € 15.110 |
10/11/2023 | 12:39:45 | 1,080 | € 15.108 |
10/11/2023 | 12:42:51 | 1,240 | € 15.112 |
10/11/2023 | 12:44:17 | 284 | € 15.110 |
10/11/2023 | 12:44:17 | 911 | € 15.110 |
10/11/2023 | 12:45:14 | 1,396 | € 15.106 |
10/11/2023 | 12:47:02 | 1,038 | € 15.100 |
10/11/2023 | 12:47:20 | 824 | € 15.102 |
10/11/2023 | 12:47:32 | 600 | € 15.106 |
10/11/2023 | 12:47:33 | 180 | € 15.106 |
10/11/2023 | 12:47:33 | 180 | € 15.106 |
10/11/2023 | 12:47:34 | 180 | € 15.106 |
10/11/2023 | 12:47:35 | 180 | € 15.106 |
10/11/2023 | 12:47:36 | 180 | € 15.108 |
10/11/2023 | 12:47:37 | 180 | € 15.108 |
10/11/2023 | 12:47:37 | 500 | € 15.108 |
10/11/2023 | 12:47:37 | 632 | € 15.108 |
10/11/2023 | 12:47:40 | 58 | € 15.106 |
10/11/2023 | 12:47:40 | 188 | € 15.106 |
10/11/2023 | 12:47:40 | 638 | € 15.106 |
10/11/2023 | 12:47:52 | 2,042 | € 15.108 |
10/11/2023 | 12:48:00 | 500 | € 15.106 |
10/11/2023 | 12:48:01 | 1,000 | € 15.106 |
10/11/2023 | 12:49:31 | 735 | € 15.110 |
10/11/2023 | 12:49:33 | 822 | € 15.108 |
10/11/2023 | 12:50:10 | 512 | € 15.112 |
10/11/2023 | 12:50:10 | 623 | € 15.112 |
10/11/2023 | 12:50:10 | 94 | € 15.114 |
10/11/2023 | 12:50:10 | 511 | € 15.114 |
10/11/2023 | 12:50:10 | 623 | € 15.114 |
10/11/2023 | 12:50:26 | 158 | € 15.118 |
10/11/2023 | 12:50:26 | 834 | € 15.118 |
10/11/2023 | 12:50:32 | 309 | € 15.118 |
10/11/2023 | 12:50:32 | 511 | € 15.118 |
10/11/2023 | 12:50:32 | 604 | € 15.118 |
10/11/2023 | 12:50:32 | 767 | € 15.118 |
10/11/2023 | 12:51:06 | 600 | € 15.128 |
10/11/2023 | 12:51:55 | 271 | € 15.130 |
10/11/2023 | 12:51:55 | 500 | € 15.130 |
10/11/2023 | 12:51:55 | 150 | € 15.132 |
10/11/2023 | 12:51:55 | 1,055 | € 15.132 |
10/11/2023 | 12:51:55 | 2,597 | € 15.132 |
10/11/2023 | 12:54:24 | 124 | € 15.128 |
10/11/2023 | 12:54:25 | 10 | € 15.128 |
10/11/2023 | 12:54:25 | 38 | € 15.128 |
10/11/2023 | 12:54:25 | 126 | € 15.128 |
10/11/2023 | 12:54:25 | 307 | € 15.128 |
10/11/2023 | 12:55:01 | 885 | € 15.130 |
10/11/2023 | 12:56:18 | 777 | € 15.134 |
10/11/2023 | 12:56:36 | 180 | € 15.146 |
10/11/2023 | 12:56:36 | 600 | € 15.146 |
10/11/2023 | 12:56:36 | 644 | € 15.146 |
10/11/2023 | 12:56:37 | 604 | € 15.144 |
10/11/2023 | 12:56:37 | 655 | € 15.144 |
10/11/2023 | 12:56:37 | 180 | € 15.146 |
10/11/2023 | 12:56:37 | 234 | € 15.146 |
10/11/2023 | 12:56:37 | 611 | € 15.146 |
10/11/2023 | 12:56:37 | 655 | € 15.146 |
10/11/2023 | 12:56:38 | 639 | € 15.144 |
10/11/2023 | 12:56:38 | 654 | € 15.144 |
10/11/2023 | 12:56:49 | 100 | € 15.144 |
10/11/2023 | 12:56:54 | 967 | € 15.144 |
10/11/2023 | 12:57:02 | 884 | € 15.146 |
10/11/2023 | 12:57:29 | 946 | € 15.146 |
10/11/2023 | 12:57:30 | 182 | € 15.146 |
10/11/2023 | 12:57:32 | 546 | € 15.146 |
10/11/2023 | 12:57:35 | 20 | € 15.146 |
10/11/2023 | 12:57:42 | 1,283 | € 15.146 |
10/11/2023 | 12:58:01 | 1,605 | € 15.146 |
10/11/2023 | 12:58:04 | 713 | € 15.142 |
10/11/2023 | 12:59:45 | 2,665 | € 15.150 |
10/11/2023 | 12:59:52 | 390 | € 15.152 |
10/11/2023 | 12:59:55 | 505 | € 15.152 |
10/11/2023 | 13:00:05 | 188 | € 15.150 |
10/11/2023 | 13:00:05 | 487 | € 15.150 |
10/11/2023 | 13:00:05 | 623 | € 15.150 |
10/11/2023 | 13:00:05 | 437 | € 15.152 |
10/11/2023 | 13:00:05 | 487 | € 15.152 |
10/11/2023 | 13:00:05 | 600 | € 15.152 |
10/11/2023 | 13:00:05 | 623 | € 15.152 |
10/11/2023 | 13:00:07 | 327 | € 15.150 |
10/11/2023 | 13:00:07 | 623 | € 15.150 |
10/11/2023 | 13:00:08 | 480 | € 15.146 |
10/11/2023 | 13:00:10 | 3,020 | € 15.146 |
10/11/2023 | 13:00:39 | 923 | € 15.152 |
10/11/2023 | 13:01:41 | 346 | € 15.152 |
10/11/2023 | 13:01:45 | 325 | € 15.152 |
10/11/2023 | 13:01:45 | 346 | € 15.152 |
10/11/2023 | 13:01:54 | 1 | € 15.148 |
10/11/2023 | 13:01:54 | 167 | € 15.148 |
10/11/2023 | 13:01:54 | 188 | € 15.148 |
10/11/2023 | 13:01:54 | 346 | € 15.148 |
10/11/2023 | 13:01:54 | 469 | € 15.148 |
10/11/2023 | 13:01:54 | 1,182 | € 15.148 |
10/11/2023 | 13:01:54 | 1,791 | € 15.148 |
10/11/2023 | 13:01:57 | 795 | € 15.146 |
10/11/2023 | 13:03:01 | 1,602 | € 15.138 |
10/11/2023 | 13:03:30 | 294 | € 15.134 |
10/11/2023 | 13:04:48 | 349 | € 15.132 |
10/11/2023 | 13:04:48 | 485 | € 15.132 |
10/11/2023 | 13:07:34 | 368 | € 15.138 |
10/11/2023 | 13:07:34 | 519 | € 15.138 |
10/11/2023 | 13:08:05 | 385 | € 15.134 |
10/11/2023 | 13:14:13 | 597 | € 15.132 |
10/11/2023 | 13:14:40 | 188 | € 15.134 |
10/11/2023 | 13:16:26 | 558 | € 15.132 |
10/11/2023 | 13:17:26 | 728 | € 15.134 |
10/11/2023 | 13:18:58 | 120 | € 15.142 |
10/11/2023 | 13:18:58 | 600 | € 15.142 |
10/11/2023 | 13:18:58 | 630 | € 15.142 |
10/11/2023 | 13:18:58 | 1,369 | € 15.142 |
10/11/2023 | 13:20:49 | 387 | € 15.140 |
10/11/2023 | 13:20:49 | 469 | € 15.140 |
10/11/2023 | 13:20:49 | 573 | € 15.140 |
10/11/2023 | 13:23:25 | 420 | € 15.136 |
10/11/2023 | 13:23:25 | 586 | € 15.136 |
10/11/2023 | 13:28:48 | 100 | € 15.138 |
10/11/2023 | 13:28:48 | 180 | € 15.138 |
10/11/2023 | 13:28:48 | 600 | € 15.138 |
10/11/2023 | 13:28:48 | 795 | € 15.138 |
10/11/2023 | 13:28:55 | 172 | € 15.134 |
10/11/2023 | 13:30:02 | 782 | € 15.140 |
10/11/2023 | 13:31:51 | 2,797 | € 15.138 |
10/11/2023 | 13:32:54 | 432 | € 15.146 |
10/11/2023 | 13:32:55 | 45 | € 15.146 |
10/11/2023 | 13:32:55 | 418 | € 15.146 |
10/11/2023 | 13:32:55 | 2,045 | € 15.146 |
10/11/2023 | 13:33:02 | 10 | € 15.144 |
10/11/2023 | 13:33:02 | 291 | € 15.144 |
10/11/2023 | 13:33:02 | 331 | € 15.144 |
10/11/2023 | 13:33:02 | 711 | € 15.144 |
10/11/2023 | 13:36:12 | 796 | € 15.140 |
10/11/2023 | 13:36:45 | 363 | € 15.136 |
10/11/2023 | 13:36:45 | 1,092 | € 15.136 |
10/11/2023 | 13:37:48 | 987 | € 15.136 |
10/11/2023 | 13:40:08 | 1,732 | € 15.138 |
10/11/2023 | 13:41:05 | 786 | € 15.136 |
10/11/2023 | 13:41:43 | 1,692 | € 15.136 |
10/11/2023 | 13:44:27 | 500 | € 15.140 |
10/11/2023 | 13:44:49 | 283 | € 15.140 |
10/11/2023 | 13:44:49 | 600 | € 15.140 |
10/11/2023 | 13:45:20 | 101 | € 15.136 |
10/11/2023 | 13:45:20 | 679 | € 15.136 |
10/11/2023 | 13:47:19 | 871 | € 15.138 |
10/11/2023 | 13:47:20 | 103 | € 15.134 |
10/11/2023 | 13:48:21 | 786 | € 15.134 |
10/11/2023 | 13:49:06 | 113 | € 15.136 |
10/11/2023 | 13:49:06 | 200 | € 15.136 |
10/11/2023 | 13:50:04 | 284 | € 15.144 |
10/11/2023 | 13:50:26 | 843 | € 15.144 |
10/11/2023 | 13:50:26 | 1,940 | € 15.144 |
10/11/2023 | 13:51:26 | 188 | € 15.142 |
10/11/2023 | 13:51:27 | 142 | € 15.142 |
10/11/2023 | 13:51:27 | 623 | € 15.142 |
10/11/2023 | 13:51:27 | 666 | € 15.142 |
10/11/2023 | 13:51:39 | 255 | € 15.142 |
10/11/2023 | 13:51:55 | 180 | € 15.140 |
10/11/2023 | 13:51:55 | 500 | € 15.140 |
10/11/2023 | 13:51:55 | 512 | € 15.140 |
10/11/2023 | 13:51:55 | 661 | € 15.140 |
10/11/2023 | 13:52:09 | 2,978 | € 15.138 |
10/11/2023 | 13:53:06 | 935 | € 15.136 |
10/11/2023 | 13:53:29 | 2,438 | € 15.132 |
10/11/2023 | 13:54:26 | 314 | € 15.124 |
10/11/2023 | 13:54:26 | 2,305 | € 15.124 |
10/11/2023 | 13:55:44 | 411 | € 15.118 |
10/11/2023 | 13:55:44 | 566 | € 15.118 |
10/11/2023 | 13:56:13 | 84 | € 15.118 |
10/11/2023 | 13:56:13 | 1,363 | € 15.118 |
10/11/2023 | 13:56:18 | 923 | € 15.114 |
10/11/2023 | 13:58:21 | 70 | € 15.120 |
10/11/2023 | 13:58:25 | 676 | € 15.120 |
10/11/2023 | 13:58:38 | 553 | € 15.114 |
10/11/2023 | 13:58:49 | 219 | € 15.120 |
10/11/2023 | 13:58:49 | 587 | € 15.120 |
10/11/2023 | 13:58:49 | 883 | € 15.120 |
10/11/2023 | 14:01:32 | 978 | € 15.120 |
10/11/2023 | 14:08:51 | 250 | € 15.114 |
10/11/2023 | 14:10:16 | 1,864 | € 15.110 |
10/11/2023 | 14:10:53 | 1,411 | € 15.110 |
10/11/2023 | 14:14:39 | 1,433 | € 15.114 |
10/11/2023 | 14:17:46 | 2,056 | € 15.112 |
10/11/2023 | 14:18:51 | 400 | € 15.110 |
10/11/2023 | 14:18:51 | 515 | € 15.110 |
10/11/2023 | 14:20:35 | 600 | € 15.106 |
10/11/2023 | 14:20:35 | 2,411 | € 15.106 |
10/11/2023 | 14:24:54 | 180 | € 15.108 |
10/11/2023 | 14:24:54 | 188 | € 15.108 |
10/11/2023 | 14:24:54 | 452 | € 15.108 |
10/11/2023 | 14:24:54 | 612 | € 15.108 |
10/11/2023 | 14:24:54 | 1,264 | € 15.108 |
10/11/2023 | 14:27:36 | 1,490 | € 15.106 |
10/11/2023 | 14:28:24 | 122 | € 15.102 |
10/11/2023 | 14:28:24 | 188 | € 15.102 |
10/11/2023 | 14:28:24 | 243 | € 15.102 |
10/11/2023 | 14:29:06 | 6 | € 15.108 |
10/11/2023 | 14:29:06 | 188 | € 15.108 |
10/11/2023 | 14:29:06 | 600 | € 15.108 |
10/11/2023 | 14:29:06 | 650 | € 15.108 |
10/11/2023 | 14:29:06 | 1,055 | € 15.108 |
10/11/2023 | 14:30:26 | 854 | € 15.112 |
10/11/2023 | 14:30:33 | 307 | € 15.110 |
10/11/2023 | 14:30:33 | 600 | € 15.110 |
10/11/2023 | 14:30:33 | 1,529 | € 15.110 |
10/11/2023 | 14:30:35 | 1,233 | € 15.106 |
10/11/2023 | 14:33:04 | 1,682 | € 15.094 |
10/11/2023 | 14:33:23 | 1,092 | € 15.094 |
10/11/2023 | 14:33:53 | 500 | € 15.092 |
10/11/2023 | 14:34:00 | 638 | € 15.092 |
10/11/2023 | 14:34:00 | 703 | € 15.092 |
10/11/2023 | 14:34:00 | 1,039 | € 15.092 |
10/11/2023 | 14:36:10 | 733 | € 15.102 |
10/11/2023 | 14:36:46 | 600 | € 15.104 |
10/11/2023 | 14:36:46 | 731 | € 15.104 |
10/11/2023 | 14:36:48 | 892 | € 15.102 |
10/11/2023 | 14:37:23 | 143 | € 15.104 |
10/11/2023 | 14:37:23 | 2,630 | € 15.104 |
10/11/2023 | 14:38:26 | 336 | € 15.100 |
10/11/2023 | 14:38:26 | 600 | € 15.100 |
10/11/2023 | 14:41:06 | 729 | € 15.096 |
10/11/2023 | 14:41:23 | 815 | € 15.094 |
10/11/2023 | 14:42:11 | 600 | € 15.088 |
10/11/2023 | 14:42:11 | 696 | € 15.088 |
10/11/2023 | 14:42:11 | 2,284 | € 15.088 |
10/11/2023 | 14:43:22 | 183 | € 15.084 |
10/11/2023 | 14:43:22 | 194 | € 15.084 |
10/11/2023 | 14:43:22 | 650 | € 15.084 |
10/11/2023 | 14:43:22 | 1,499 | € 15.084 |
10/11/2023 | 14:44:26 | 180 | € 15.090 |
10/11/2023 | 14:44:26 | 188 | € 15.090 |
10/11/2023 | 14:44:26 | 296 | € 15.090 |
10/11/2023 | 14:44:26 | 759 | € 15.090 |
10/11/2023 | 14:45:00 | 853 | € 15.090 |
10/11/2023 | 14:45:00 | 1,792 | € 15.090 |
10/11/2023 | 14:45:15 | 1,013 | € 15.086 |
10/11/2023 | 14:46:28 | 746 | € 15.094 |
10/11/2023 | 14:46:28 | 2,711 | € 15.094 |
10/11/2023 | 14:47:54 | 757 | € 15.092 |
10/11/2023 | 14:47:58 | 840 | € 15.090 |
10/11/2023 | 14:47:58 | 2,500 | € 15.090 |
10/11/2023 | 14:49:22 | 120 | € 15.094 |
10/11/2023 | 14:49:22 | 299 | € 15.094 |
10/11/2023 | 14:49:22 | 797 | € 15.094 |
10/11/2023 | 14:49:22 | 2,006 | € 15.094 |
10/11/2023 | 14:50:21 | 546 | € 15.088 |
10/11/2023 | 14:50:21 | 1,296 | € 15.088 |
10/11/2023 | 14:50:21 | 1,406 | € 15.088 |
10/11/2023 | 14:50:44 | 872 | € 15.090 |
10/11/2023 | 14:51:12 | 684 | € 15.088 |
10/11/2023 | 14:51:55 | 345 | € 15.088 |
10/11/2023 | 14:51:57 | 718 | € 15.088 |
10/11/2023 | 14:51:58 | 1,609 | € 15.088 |
10/11/2023 | 14:53:00 | 62 | € 15.090 |
10/11/2023 | 14:53:00 | 595 | € 15.090 |
10/11/2023 | 14:53:00 | 710 | € 15.090 |
10/11/2023 | 14:53:50 | 600 | € 15.094 |
10/11/2023 | 14:53:50 | 1,709 | € 15.094 |
10/11/2023 | 14:55:21 | 529 | € 15.094 |
10/11/2023 | 14:55:26 | 352 | € 15.094 |
10/11/2023 | 14:55:26 | 386 | € 15.094 |
10/11/2023 | 14:55:37 | 221 | € 15.094 |
10/11/2023 | 14:56:15 | 1,568 | € 15.102 |
10/11/2023 | 14:56:47 | 180 | € 15.102 |
10/11/2023 | 14:56:47 | 313 | € 15.102 |
10/11/2023 | 14:56:47 | 526 | € 15.102 |
10/11/2023 | 14:56:48 | 809 | € 15.100 |
10/11/2023 | 14:56:48 | 2,500 | € 15.100 |
10/11/2023 | 14:58:03 | 2,428 | € 15.090 |
10/11/2023 | 14:58:34 | 856 | € 15.092 |
10/11/2023 | 14:59:10 | 2,061 | € 15.092 |
10/11/2023 | 15:00:00 | 35 | € 15.092 |
10/11/2023 | 15:00:00 | 985 | € 15.092 |
10/11/2023 | 15:00:07 | 354 | € 15.090 |
10/11/2023 | 15:00:07 | 394 | € 15.090 |
10/11/2023 | 15:01:03 | 1,880 | € 15.076 |
10/11/2023 | 15:01:37 | 200 | € 15.078 |
10/11/2023 | 15:01:37 | 600 | € 15.078 |
10/11/2023 | 15:01:37 | 843 | € 15.078 |
10/11/2023 | 15:02:02 | 908 | € 15.068 |
10/11/2023 | 15:04:05 | 600 | € 15.092 |
10/11/2023 | 15:04:21 | 406 | € 15.092 |
10/11/2023 | 15:04:21 | 600 | € 15.092 |
10/11/2023 | 15:04:26 | 376 | € 15.092 |
10/11/2023 | 15:04:29 | 188 | € 15.088 |
10/11/2023 | 15:04:29 | 384 | € 15.088 |
10/11/2023 | 15:04:29 | 269 | € 15.090 |
10/11/2023 | 15:04:29 | 327 | € 15.090 |
10/11/2023 | 15:04:29 | 413 | € 15.090 |
10/11/2023 | 15:04:29 | 1,318 | € 15.090 |
10/11/2023 | 15:05:24 | 604 | € 15.088 |
10/11/2023 | 15:05:24 | 1,257 | € 15.088 |
10/11/2023 | 15:05:33 | 198 | € 15.088 |
10/11/2023 | 15:05:33 | 582 | € 15.088 |
10/11/2023 | 15:06:24 | 1,486 | € 15.088 |
10/11/2023 | 15:06:28 | 975 | € 15.084 |
10/11/2023 | 15:07:40 | 762 | € 15.090 |
10/11/2023 | 15:08:00 | 6 | € 15.090 |
10/11/2023 | 15:08:24 | 188 | € 15.094 |
10/11/2023 | 15:08:38 | 188 | € 15.098 |
10/11/2023 | 15:08:38 | 456 | € 15.098 |
10/11/2023 | 15:08:38 | 780 | € 15.098 |
10/11/2023 | 15:08:53 | 28 | € 15.096 |
10/11/2023 | 15:08:53 | 188 | € 15.096 |
10/11/2023 | 15:08:53 | 733 | € 15.096 |
10/11/2023 | 15:08:53 | 1,209 | € 15.096 |
10/11/2023 | 15:08:53 | 1,704 | € 15.096 |
10/11/2023 | 15:09:26 | 1,446 | € 15.094 |
10/11/2023 | 15:09:34 | 897 | € 15.088 |
10/11/2023 | 15:10:35 | 59 | € 15.088 |
10/11/2023 | 15:10:35 | 464 | € 15.088 |
10/11/2023 | 15:10:35 | 554 | € 15.088 |
10/11/2023 | 15:10:35 | 700 | € 15.088 |
10/11/2023 | 15:10:53 | 46 | € 15.086 |
10/11/2023 | 15:10:53 | 788 | € 15.086 |
10/11/2023 | 15:11:51 | 2,301 | € 15.086 |
10/11/2023 | 15:13:14 | 550 | € 15.090 |
10/11/2023 | 15:13:14 | 623 | € 15.090 |
10/11/2023 | 15:13:14 | 735 | € 15.090 |
10/11/2023 | 15:13:32 | 1,982 | € 15.086 |
10/11/2023 | 15:14:40 | 399 | € 15.090 |
10/11/2023 | 15:14:40 | 600 | € 15.090 |
10/11/2023 | 15:14:40 | 769 | € 15.090 |
10/11/2023 | 15:14:40 | 811 | € 15.090 |
10/11/2023 | 15:15:02 | 473 | € 15.090 |
10/11/2023 | 15:15:02 | 716 | € 15.090 |
10/11/2023 | 15:15:35 | 18 | € 15.086 |
10/11/2023 | 15:15:35 | 280 | € 15.086 |
10/11/2023 | 15:15:35 | 849 | € 15.086 |
10/11/2023 | 15:16:40 | 96 | € 15.090 |
10/11/2023 | 15:16:40 | 180 | € 15.090 |
10/11/2023 | 15:16:40 | 336 | € 15.090 |
10/11/2023 | 15:16:55 | 600 | € 15.088 |
10/11/2023 | 15:16:55 | 1,639 | € 15.088 |
10/11/2023 | 15:17:40 | 885 | € 15.086 |
10/11/2023 | 15:17:50 | 1,446 | € 15.082 |
10/11/2023 | 15:18:38 | 1,884 | € 15.080 |
10/11/2023 | 15:19:50 | 450 | € 15.082 |
10/11/2023 | 15:20:05 | 50 | € 15.082 |
10/11/2023 | 15:20:18 | 332 | € 15.082 |
10/11/2023 | 15:20:23 | 67 | € 15.082 |
10/11/2023 | 15:20:46 | 730 | € 15.084 |
10/11/2023 | 15:20:51 | 301 | € 15.086 |
10/11/2023 | 15:20:51 | 302 | € 15.086 |
10/11/2023 | 15:20:51 | 348 | € 15.086 |
10/11/2023 | 15:21:44 | 182 | € 15.100 |
10/11/2023 | 15:21:44 | 654 | € 15.100 |
10/11/2023 | 15:21:44 | 1,382 | € 15.100 |
10/11/2023 | 15:21:44 | 1,701 | € 15.100 |
10/11/2023 | 15:22:17 | 500 | € 15.098 |
10/11/2023 | 15:22:17 | 1,040 | € 15.098 |
10/11/2023 | 15:22:25 | 141 | € 15.098 |
10/11/2023 | 15:22:25 | 600 | € 15.098 |
10/11/2023 | 15:23:27 | 853 | € 15.096 |
10/11/2023 | 15:23:52 | 1,401 | € 15.098 |
10/11/2023 | 15:24:32 | 1,156 | € 15.098 |
10/11/2023 | 15:24:42 | 201 | € 15.098 |
10/11/2023 | 15:24:42 | 595 | € 15.098 |
10/11/2023 | 15:25:46 | 1,991 | € 15.094 |
10/11/2023 | 15:26:08 | 777 | € 15.100 |
10/11/2023 | 15:26:45 | 2,059 | € 15.098 |
10/11/2023 | 15:28:24 | 496 | € 15.102 |
10/11/2023 | 15:28:24 | 600 | € 15.104 |
10/11/2023 | 15:28:24 | 700 | € 15.104 |
10/11/2023 | 15:28:24 | 1,049 | € 15.104 |
10/11/2023 | 15:28:24 | 2,062 | € 15.104 |
10/11/2023 | 15:29:49 | 1,906 | € 15.098 |
10/11/2023 | 15:30:00 | 1,548 | € 15.098 |
10/11/2023 | 15:30:47 | 801 | € 15.098 |
10/11/2023 | 15:30:47 | 2,200 | € 15.098 |
10/11/2023 | 15:31:00 | 1,405 | € 15.096 |
10/11/2023 | 15:31:25 | 866 | € 15.098 |
10/11/2023 | 15:31:38 | 846 | € 15.094 |
10/11/2023 | 15:32:05 | 1,347 | € 15.090 |
10/11/2023 | 15:32:17 | 1,094 | € 15.086 |
10/11/2023 | 15:32:48 | 291 | € 15.092 |
10/11/2023 | 15:32:48 | 1,292 | € 15.092 |
10/11/2023 | 15:33:21 | 210 | € 15.094 |
10/11/2023 | 15:33:21 | 597 | € 15.094 |
10/11/2023 | 15:33:30 | 600 | € 15.096 |
10/11/2023 | 15:33:30 | 1,178 | € 15.096 |
10/11/2023 | 15:33:31 | 1,200 | € 15.092 |
10/11/2023 | 15:34:11 | 1,796 | € 15.094 |
10/11/2023 | 15:34:35 | 903 | € 15.096 |
10/11/2023 | 15:35:03 | 1,522 | € 15.090 |
10/11/2023 | 15:35:10 | 792 | € 15.086 |
10/11/2023 | 15:35:21 | 1,420 | € 15.086 |
10/11/2023 | 15:35:43 | 833 | € 15.088 |
10/11/2023 | 15:35:59 | 283 | € 15.084 |
10/11/2023 | 15:35:59 | 600 | € 15.084 |
10/11/2023 | 15:36:04 | 767 | € 15.084 |
10/11/2023 | 15:36:04 | 778 | € 15.084 |
10/11/2023 | 15:36:29 | 50 | € 15.074 |
10/11/2023 | 15:36:42 | 157 | € 15.076 |
10/11/2023 | 15:36:42 | 600 | € 15.076 |
10/11/2023 | 15:36:58 | 600 | € 15.072 |
10/11/2023 | 15:36:58 | 1,463 | € 15.072 |
10/11/2023 | 15:37:04 | 1,197 | € 15.072 |
10/11/2023 | 15:37:24 | 1,530 | € 15.072 |
10/11/2023 | 15:37:55 | 880 | € 15.074 |
10/11/2023 | 15:37:55 | 1,185 | € 15.074 |
10/11/2023 | 15:38:26 | 600 | € 15.080 |
10/11/2023 | 15:38:29 | 190 | € 15.080 |
10/11/2023 | 15:38:29 | 464 | € 15.080 |
10/11/2023 | 15:38:29 | 971 | € 15.080 |
10/11/2023 | 15:38:41 | 869 | € 15.080 |
10/11/2023 | 15:38:53 | 1,158 | € 15.080 |
10/11/2023 | 15:39:15 | 409 | € 15.070 |
10/11/2023 | 15:39:15 | 492 | € 15.070 |
10/11/2023 | 15:39:55 | 2,057 | € 15.080 |
10/11/2023 | 15:40:14 | 298 | € 15.080 |
10/11/2023 | 15:40:14 | 2,217 | € 15.080 |
10/11/2023 | 15:40:15 | 856 | € 15.076 |
10/11/2023 | 15:40:46 | 1,409 | € 15.076 |
10/11/2023 | 15:40:58 | 798 | € 15.072 |
10/11/2023 | 15:41:23 | 500 | € 15.072 |
10/11/2023 | 15:41:23 | 1,035 | € 15.072 |
10/11/2023 | 15:41:43 | 1,081 | € 15.066 |
10/11/2023 | 15:42:02 | 467 | € 15.068 |
10/11/2023 | 15:42:02 | 1,854 | € 15.068 |
10/11/2023 | 15:42:11 | 760 | € 15.064 |
10/11/2023 | 15:42:52 | 944 | € 15.060 |
10/11/2023 | 15:43:21 | 2,313 | € 15.058 |
10/11/2023 | 15:43:44 | 1,723 | € 15.064 |
10/11/2023 | 15:44:43 | 851 | € 15.072 |
10/11/2023 | 15:44:47 | 611 | € 15.074 |
10/11/2023 | 15:44:54 | 1,580 | € 15.074 |
10/11/2023 | 15:45:13 | 180 | € 15.078 |
10/11/2023 | 15:45:13 | 600 | € 15.078 |
10/11/2023 | 15:45:25 | 892 | € 15.082 |
10/11/2023 | 15:45:30 | 180 | € 15.082 |
10/11/2023 | 15:45:30 | 589 | € 15.082 |
10/11/2023 | 15:45:50 | 801 | € 15.090 |
10/11/2023 | 15:45:53 | 462 | € 15.090 |
10/11/2023 | 15:46:00 | 892 | € 15.090 |
10/11/2023 | 15:46:13 | 400 | € 15.088 |
10/11/2023 | 15:46:13 | 915 | € 15.088 |
10/11/2023 | 15:46:21 | 1,265 | € 15.086 |
10/11/2023 | 15:46:26 | 1,349 | € 15.086 |
10/11/2023 | 15:47:05 | 219 | € 15.082 |
10/11/2023 | 15:47:05 | 2,068 | € 15.082 |
10/11/2023 | 15:47:24 | 1,131 | € 15.078 |
10/11/2023 | 15:47:31 | 143 | € 15.076 |
10/11/2023 | 15:47:31 | 1,078 | € 15.076 |
10/11/2023 | 15:47:37 | 1,094 | € 15.074 |
10/11/2023 | 15:48:14 | 1,099 | € 15.082 |
10/11/2023 | 15:48:54 | 836 | € 15.078 |
10/11/2023 | 15:49:00 | 626 | € 15.078 |
10/11/2023 | 15:49:13 | 1,323 | € 15.074 |
10/11/2023 | 15:49:38 | 490 | € 15.072 |
10/11/2023 | 15:49:50 | 913 | € 15.072 |
10/11/2023 | 15:49:50 | 1,542 | € 15.072 |
10/11/2023 | 15:50:06 | 600 | € 15.070 |
10/11/2023 | 15:50:07 | 1,026 | € 15.070 |
10/11/2023 | 15:50:50 | 2,823 | € 15.074 |
10/11/2023 | 15:50:51 | 949 | € 15.072 |
10/11/2023 | 15:51:24 | 1,232 | € 15.066 |
10/11/2023 | 15:51:46 | 763 | € 15.066 |
10/11/2023 | 15:52:14 | 1,710 | € 15.072 |
10/11/2023 | 15:52:41 | 70 | € 15.076 |
10/11/2023 | 15:53:16 | 1,685 | € 15.076 |
10/11/2023 | 15:53:56 | 2,649 | € 15.086 |
10/11/2023 | 15:54:04 | 1,621 | € 15.086 |
10/11/2023 | 15:54:46 | 976 | € 15.092 |
10/11/2023 | 15:54:53 | 786 | € 15.092 |
10/11/2023 | 15:54:55 | 883 | € 15.090 |
10/11/2023 | 15:54:55 | 2,500 | € 15.090 |
10/11/2023 | 15:55:42 | 10 | € 15.086 |
10/11/2023 | 15:55:42 | 164 | € 15.086 |
10/11/2023 | 15:55:42 | 257 | € 15.086 |
10/11/2023 | 15:55:42 | 800 | € 15.086 |
10/11/2023 | 15:55:42 | 907 | € 15.086 |
10/11/2023 | 15:56:10 | 498 | € 15.088 |
10/11/2023 | 15:56:10 | 600 | € 15.088 |
10/11/2023 | 15:56:10 | 851 | € 15.088 |
10/11/2023 | 15:56:39 | 1,806 | € 15.082 |
10/11/2023 | 15:57:21 | 1,584 | € 15.084 |
10/11/2023 | 15:57:24 | 1,042 | € 15.084 |
10/11/2023 | 15:57:41 | 139 | € 15.084 |
10/11/2023 | 15:57:41 | 224 | € 15.084 |
10/11/2023 | 15:57:41 | 438 | € 15.084 |
10/11/2023 | 15:57:41 | 600 | € 15.084 |
10/11/2023 | 15:58:44 | 307 | € 15.086 |
10/11/2023 | 15:59:28 | 1,034 | € 15.088 |
10/11/2023 | 15:59:44 | 466 | € 15.090 |
10/11/2023 | 15:59:44 | 901 | € 15.090 |
10/11/2023 | 15:59:52 | 61 | € 15.088 |
10/11/2023 | 15:59:55 | 1,781 | € 15.092 |
10/11/2023 | 16:00:00 | 527 | € 15.084 |
10/11/2023 | 16:00:00 | 600 | € 15.084 |
10/11/2023 | 16:00:06 | 943 | € 15.084 |
10/11/2023 | 16:00:06 | 1,560 | € 15.084 |
10/11/2023 | 16:00:37 | 600 | € 15.088 |
10/11/2023 | 16:00:37 | 986 | € 15.088 |
10/11/2023 | 16:00:38 | 127 | € 15.088 |
10/11/2023 | 16:00:38 | 641 | € 15.088 |
10/11/2023 | 16:01:01 | 389 | € 15.088 |
10/11/2023 | 16:01:21 | 1,240 | € 15.088 |
10/11/2023 | 16:01:45 | 305 | € 15.094 |
10/11/2023 | 16:01:49 | 254 | € 15.094 |
10/11/2023 | 16:01:49 | 1,897 | € 15.094 |
10/11/2023 | 16:02:08 | 127 | € 15.092 |
10/11/2023 | 16:02:08 | 1,942 | € 15.092 |
10/11/2023 | 16:02:30 | 1,396 | € 15.088 |
10/11/2023 | 16:02:51 | 280 | € 15.086 |
10/11/2023 | 16:03:29 | 850 | € 15.092 |
10/11/2023 | 16:03:29 | 1,745 | € 15.092 |
10/11/2023 | 16:04:15 | 347 | € 15.098 |
10/11/2023 | 16:04:15 | 400 | € 15.098 |
10/11/2023 | 16:04:26 | 2,474 | € 15.094 |
10/11/2023 | 16:04:58 | 1,128 | € 15.096 |
10/11/2023 | 16:04:58 | 1,344 | € 15.096 |
10/11/2023 | 16:05:28 | 330 | € 15.094 |
10/11/2023 | 16:05:30 | 299 | € 15.094 |
10/11/2023 | 16:05:35 | 499 | € 15.094 |
10/11/2023 | 16:05:36 | 404 | € 15.094 |
10/11/2023 | 16:05:36 | 867 | € 15.094 |
10/11/2023 | 16:06:11 | 170 | € 15.094 |
10/11/2023 | 16:06:19 | 578 | € 15.094 |
10/11/2023 | 16:06:36 | 363 | € 15.096 |
10/11/2023 | 16:06:36 | 811 | € 15.096 |
10/11/2023 | 16:06:36 | 1,756 | € 15.096 |
10/11/2023 | 16:06:57 | 1,828 | € 15.094 |
10/11/2023 | 16:07:23 | 574 | € 15.098 |
10/11/2023 | 16:07:42 | 1,175 | € 15.096 |
10/11/2023 | 16:08:10 | 180 | € 15.094 |
10/11/2023 | 16:08:10 | 812 | € 15.094 |
10/11/2023 | 16:08:19 | 1,215 | € 15.094 |
10/11/2023 | 16:08:46 | 1,323 | € 15.090 |
10/11/2023 | 16:08:57 | 1,294 | € 15.090 |
10/11/2023 | 16:09:22 | 94 | € 15.088 |
10/11/2023 | 16:09:22 | 145 | € 15.088 |
10/11/2023 | 16:09:22 | 822 | € 15.088 |
10/11/2023 | 16:10:01 | 416 | € 15.090 |
10/11/2023 | 16:10:01 | 1,595 | € 15.090 |
10/11/2023 | 16:10:12 | 870 | € 15.088 |
10/11/2023 | 16:10:20 | 494 | € 15.082 |
10/11/2023 | 16:10:44 | 1,994 | € 15.084 |
10/11/2023 | 16:11:48 | 790 | € 15.078 |
10/11/2023 | 16:11:49 | 872 | € 15.078 |
10/11/2023 | 16:11:49 | 1,616 | € 15.078 |
10/11/2023 | 16:12:13 | 180 | € 15.070 |
10/11/2023 | 16:12:13 | 596 | € 15.070 |
10/11/2023 | 16:12:45 | 1,556 | € 15.068 |
10/11/2023 | 16:13:46 | 180 | € 15.068 |
10/11/2023 | 16:13:46 | 507 | € 15.068 |
10/11/2023 | 16:13:52 | 269 | € 15.066 |
10/11/2023 | 16:13:58 | 2,393 | € 15.066 |
10/11/2023 | 16:14:42 | 328 | € 15.078 |
10/11/2023 | 16:14:42 | 463 | € 15.078 |
10/11/2023 | 16:15:11 | 210 | € 15.076 |
10/11/2023 | 16:15:11 | 600 | € 15.076 |
10/11/2023 | 16:15:11 | 600 | € 15.076 |
10/11/2023 | 16:15:11 | 1,490 | € 15.076 |
10/11/2023 | 16:15:13 | 2,222 | € 15.072 |
10/11/2023 | 16:15:43 | 121 | € 15.072 |
10/11/2023 | 16:15:43 | 674 | € 15.072 |
10/11/2023 | 16:16:18 | 105 | € 15.076 |
10/11/2023 | 16:16:23 | 10 | € 15.076 |
10/11/2023 | 16:16:23 | 530 | € 15.076 |
10/11/2023 | 16:16:49 | 188 | € 15.074 |
10/11/2023 | 16:16:49 | 302 | € 15.074 |
10/11/2023 | 16:16:49 | 494 | € 15.074 |
10/11/2023 | 16:16:49 | 600 | € 15.074 |
10/11/2023 | 16:16:49 | 158 | € 15.076 |
10/11/2023 | 16:16:49 | 188 | € 15.076 |
10/11/2023 | 16:16:49 | 494 | € 15.076 |
10/11/2023 | 16:16:49 | 902 | € 15.076 |
10/11/2023 | 16:16:49 | 1,342 | € 15.076 |
10/11/2023 | 16:17:39 | 348 | € 15.070 |
10/11/2023 | 16:17:39 | 1,401 | € 15.070 |
10/11/2023 | 16:18:32 | 869 | € 15.076 |
10/11/2023 | 16:19:11 | 600 | € 15.072 |
10/11/2023 | 16:19:14 | 600 | € 15.072 |
10/11/2023 | 16:19:14 | 955 | € 15.072 |
10/11/2023 | 16:19:56 | 72 | € 15.072 |
10/11/2023 | 16:19:56 | 659 | € 15.072 |
10/11/2023 | 16:20:10 | 93 | € 15.072 |
10/11/2023 | 16:20:10 | 188 | € 15.072 |
10/11/2023 | 16:20:51 | 61 | € 15.082 |
10/11/2023 | 16:20:51 | 446 | € 15.082 |
10/11/2023 | 16:20:51 | 544 | € 15.082 |
10/11/2023 | 16:20:51 | 803 | € 15.082 |
10/11/2023 | 16:20:51 | 920 | € 15.082 |
10/11/2023 | 16:21:12 | 260 | € 15.084 |
10/11/2023 | 16:21:12 | 903 | € 15.084 |
10/11/2023 | 16:21:29 | 28 | € 15.084 |
10/11/2023 | 16:21:50 | 365 | € 15.092 |
10/11/2023 | 16:21:51 | 765 | € 15.092 |
10/11/2023 | 16:22:00 | 188 | € 15.090 |
10/11/2023 | 16:22:07 | 188 | € 15.090 |
10/11/2023 | 16:22:07 | 1,138 | € 15.090 |
10/11/2023 | 16:22:15 | 143 | € 15.088 |
10/11/2023 | 16:22:15 | 672 | € 15.088 |
10/11/2023 | 16:22:15 | 2,453 | € 15.088 |
10/11/2023 | 16:22:37 | 825 | € 15.086 |
10/11/2023 | 16:22:42 | 11 | € 15.084 |
10/11/2023 | 16:22:42 | 1,273 | € 15.084 |
10/11/2023 | 16:23:14 | 747 | € 15.080 |
10/11/2023 | 16:23:54 | 44 | € 15.082 |
10/11/2023 | 16:23:54 | 188 | € 15.082 |
10/11/2023 | 16:23:54 | 330 | € 15.082 |
10/11/2023 | 16:23:54 | 600 | € 15.082 |
10/11/2023 | 16:23:54 | 1,490 | € 15.082 |
10/11/2023 | 16:24:17 | 468 | € 15.078 |
10/11/2023 | 16:24:17 | 711 | € 15.078 |
10/11/2023 | 16:24:33 | 442 | € 15.078 |
10/11/2023 | 16:24:51 | 771 | € 15.076 |
10/11/2023 | 16:25:01 | 150 | € 15.074 |
10/11/2023 | 16:25:27 | 180 | € 15.070 |
10/11/2023 | 16:25:27 | 266 | € 15.070 |
10/11/2023 | 16:25:27 | 384 | € 15.070 |
10/11/2023 | 16:26:08 | 27 | € 15.070 |
10/11/2023 | 16:26:08 | 600 | € 15.070 |
10/11/2023 | 16:26:08 | 727 | € 15.070 |
10/11/2023 | 16:26:08 | 1,854 | € 15.070 |
10/11/2023 | 16:26:26 | 152 | € 15.070 |
10/11/2023 | 16:26:26 | 600 | € 15.070 |
10/11/2023 | 16:26:26 | 789 | € 15.070 |
10/11/2023 | 16:27:12 | 2,339 | € 15.066 |
10/11/2023 | 16:27:37 | 600 | € 15.056 |
10/11/2023 | 16:28:44 | 268 | € 15.058 |
10/11/2023 | 16:28:44 | 385 | € 15.058 |
10/11/2023 | 16:28:44 | 913 | € 15.058 |
10/11/2023 | 16:28:55 | 224 | € 15.058 |
10/11/2023 | 16:29:26 | 499 | € 15.060 |
10/11/2023 | 16:29:38 | 213 | € 15.062 |
10/11/2023 | 16:29:38 | 1,321 | € 15.062 |
10/11/2023 | 16:29:42 | 386 | € 15.060 |
10/11/2023 | 16:29:47 | 491 | € 15.060 |
10/11/2023 | 16:29:57 | 542 | € 15.060 |
10/11/2023 | 16:29:58 | 30 | € 15.060 |
10/11/2023 | 16:30:00 | 600 | € 15.060 |
10/11/2023 | 16:30:01 | 572 | € 15.058 |
10/11/2023 | 16:30:01 | 600 | € 15.058 |
10/11/2023 | 16:30:01 | 1,737 | € 15.060 |
10/11/2023 | 16:31:01 | 2,525 | € 15.054 |
10/11/2023 | 16:31:51 | 2,923 | € 15.056 |
10/11/2023 | 16:32:22 | 1,570 | € 15.050 |
10/11/2023 | 16:32:43 | 878 | € 15.052 |
10/11/2023 | 16:33:07 | 1,341 | € 15.054 |
10/11/2023 | 16:33:23 | 600 | € 15.054 |
10/11/2023 | 16:33:57 | 2,305 | € 15.050 |
10/11/2023 | 16:34:16 | 1,599 | € 15.050 |
10/11/2023 | 16:34:51 | 1,552 | € 15.046 |
10/11/2023 | 16:34:54 | 338 | € 15.042 |
10/11/2023 | 16:34:54 | 569 | € 15.042 |
10/11/2023 | 16:35:55 | 1,174 | € 15.054 |
10/11/2023 | 16:35:55 | 1,706 | € 15.054 |
10/11/2023 | 16:35:58 | 200 | € 15.052 |
10/11/2023 | 16:35:58 | 666 | € 15.052 |
10/11/2023 | 16:36:49 | 672 | € 15.044 |
10/11/2023 | 16:36:49 | 920 | € 15.044 |
10/11/2023 | 16:37:45 | 188 | € 15.044 |
10/11/2023 | 16:37:53 | 386 | € 15.046 |
10/11/2023 | 16:37:54 | 224 | € 15.046 |
10/11/2023 | 16:38:27 | 396 | € 15.044 |
10/11/2023 | 16:38:37 | 390 | € 15.042 |
10/11/2023 | 16:38:37 | 1,170 | € 15.042 |
10/11/2023 | 16:38:40 | 73 | € 15.042 |
10/11/2023 | 16:38:40 | 74 | € 15.042 |
10/11/2023 | 16:38:40 | 393 | € 15.042 |
10/11/2023 | 16:38:47 | 188 | € 15.042 |
10/11/2023 | 16:38:47 | 422 | € 15.042 |
10/11/2023 | 16:39:06 | 188 | € 15.042 |
10/11/2023 | 16:39:06 | 475 | € 15.042 |
10/11/2023 | 16:39:20 | 3,605 | € 15.040 |
10/11/2023 | 16:39:33 | 772 | € 15.036 |
10/11/2023 | 16:39:33 | 829 | € 15.036 |
10/11/2023 | 16:39:56 | 1,326 | € 15.036 |
10/11/2023 | 16:40:27 | 187 | € 15.028 |
10/11/2023 | 16:40:27 | 522 | € 15.028 |
10/11/2023 | 16:40:27 | 595 | € 15.028 |
10/11/2023 | 16:40:27 | 955 | € 15.028 |
10/11/2023 | 16:40:58 | 1,126 | € 15.032 |
10/11/2023 | 16:41:15 | 1,728 | € 15.032 |
10/11/2023 | 16:41:37 | 1,060 | € 15.028 |
10/11/2023 | 16:42:02 | 1,317 | € 15.022 |
10/11/2023 | 16:42:34 | 957 | € 15.022 |
10/11/2023 | 16:43:04 | 1,172 | € 15.014 |
10/11/2023 | 16:43:09 | 217 | € 15.008 |
10/11/2023 | 16:43:09 | 572 | € 15.008 |
10/11/2023 | 16:43:09 | 769 | € 15.010 |
10/11/2023 | 16:44:06 | 33 | € 15.012 |
10/11/2023 | 16:44:06 | 67 | € 15.012 |
10/11/2023 | 16:44:30 | 3,420 | € 15.010 |
10/11/2023 | 16:44:45 | 757 | € 15.004 |
10/11/2023 | 16:45:06 | 1,869 | € 15.004 |
10/11/2023 | 16:45:36 | 504 | € 14.988 |
10/11/2023 | 16:45:36 | 600 | € 14.988 |
10/11/2023 | 16:45:44 | 420 | € 14.976 |
10/11/2023 | 16:45:44 | 967 | € 14.984 |
10/11/2023 | 16:45:47 | 2,175 | € 14.976 |
10/11/2023 | 16:45:47 | 2,286 | € 14.976 |
10/11/2023 | 16:45:47 | 2,294 | € 14.976 |
10/11/2023 | 16:45:55 | 600 | € 14.972 |
10/11/2023 | 16:45:55 | 738 | € 14.972 |
10/11/2023 | 16:46:00 | 1,252 | € 14.972 |
10/11/2023 | 16:46:14 | 180 | € 14.974 |
10/11/2023 | 16:46:14 | 924 | € 14.976 |
10/11/2023 | 16:46:21 | 437 | € 14.976 |
10/11/2023 | 16:46:21 | 494 | € 14.976 |
10/11/2023 | 16:46:23 | 600 | € 14.974 |
10/11/2023 | 16:46:23 | 670 | € 14.974 |
10/11/2023 | 16:46:23 | 1,595 | € 14.974 |
10/11/2023 | 16:46:23 | 180 | € 14.976 |
10/11/2023 | 16:46:23 | 722 | € 14.976 |
10/11/2023 | 16:46:26 | 411 | € 14.972 |
10/11/2023 | 16:46:29 | 792 | € 14.972 |
10/11/2023 | 16:46:30 | 231 | € 14.970 |
10/11/2023 | 16:46:33 | 598 | € 14.970 |
10/11/2023 | 16:46:45 | 527 | € 14.968 |
10/11/2023 | 16:46:45 | 608 | € 14.968 |
10/11/2023 | 16:46:46 | 600 | € 14.966 |
10/11/2023 | 16:46:46 | 600 | € 14.966 |
10/11/2023 | 16:46:46 | 29 | € 14.968 |
10/11/2023 | 16:46:46 | 129 | € 14.968 |
10/11/2023 | 16:46:46 | 600 | € 14.968 |
10/11/2023 | 16:46:46 | 772 | € 14.968 |
10/11/2023 | 16:46:47 | 2,381 | € 14.962 |
10/11/2023 | 16:47:00 | 3,316 | € 14.954 |
10/11/2023 | 16:47:26 | 1,313 | € 14.950 |
10/11/2023 | 16:47:44 | 931 | € 14.938 |
10/11/2023 | 16:48:23 | 224 | € 14.934 |
10/11/2023 | 16:48:23 | 600 | € 14.934 |
10/11/2023 | 16:48:36 | 387 | € 14.922 |
10/11/2023 | 16:48:36 | 519 | € 14.922 |
10/11/2023 | 16:48:38 | 108 | € 14.902 |
10/11/2023 | 16:48:38 | 758 | € 14.902 |
10/11/2023 | 16:49:35 | 1,317 | € 14.910 |
10/11/2023 | 16:49:39 | 14 | € 14.898 |
10/11/2023 | 16:49:39 | 758 | € 14.898 |
10/11/2023 | 16:50:09 | 370 | € 14.868 |
10/11/2023 | 16:50:09 | 220 | € 14.870 |
10/11/2023 | 16:50:09 | 582 | € 14.870 |
10/11/2023 | 16:50:12 | 288 | € 14.840 |
10/11/2023 | 16:51:17 | 344 | € 14.886 |
10/11/2023 | 16:51:17 | 510 | € 14.886 |
10/11/2023 | 16:51:47 | 1,380 | € 14.900 |
10/11/2023 | 16:51:58 | 289 | € 14.886 |
10/11/2023 | 16:51:58 | 568 | € 14.886 |
10/11/2023 | 16:51:58 | 900 | € 14.886 |
10/11/2023 | 16:51:58 | 198 | € 14.888 |
10/11/2023 | 16:52:45 | 166 | € 14.916 |
10/11/2023 | 16:52:45 | 846 | € 14.916 |
10/11/2023 | 16:53:09 | 334 | € 14.908 |
10/11/2023 | 16:53:09 | 1,148 | € 14.908 |
10/11/2023 | 16:53:57 | 1,318 | € 14.916 |
10/11/2023 | 16:54:16 | 1,040 | € 14.914 |
10/11/2023 | 16:54:35 | 850 | € 14.914 |
10/11/2023 | 16:54:41 | 750 | € 14.908 |
10/11/2023 | 16:55:21 | 760 | € 14.916 |
10/11/2023 | 16:56:28 | 276 | € 14.926 |
10/11/2023 | 16:56:28 | 1,236 | € 14.926 |
10/11/2023 | 16:57:17 | 336 | € 14.924 |
10/11/2023 | 16:57:22 | 128 | € 14.926 |
10/11/2023 | 16:57:22 | 158 | € 14.926 |
10/11/2023 | 16:57:22 | 461 | € 14.926 |
10/11/2023 | 16:57:30 | 600 | € 14.924 |
10/11/2023 | 16:57:30 | 394 | € 14.926 |
10/11/2023 | 16:57:30 | 412 | € 14.926 |
10/11/2023 | 16:57:46 | 175 | € 14.924 |
10/11/2023 | 16:57:53 | 2,345 | € 14.924 |
10/11/2023 | 16:58:15 | 1,218 | € 14.914 |
10/11/2023 | 16:59:42 | 718 | € 14.930 |
10/11/2023 | 17:00:05 | 4 | € 14.934 |
10/11/2023 | 17:00:07 | 188 | € 14.934 |
10/11/2023 | 17:00:10 | 188 | € 14.934 |
10/11/2023 | 17:00:31 | 188 | € 14.936 |
10/11/2023 | 17:00:33 | 1,143 | € 14.938 |
10/11/2023 | 17:00:43 | 626 | € 14.936 |
10/11/2023 | 17:00:52 | 188 | € 14.938 |
10/11/2023 | 17:01:07 | 319 | € 14.944 |
10/11/2023 | 17:01:18 | 391 | € 14.948 |
10/11/2023 | 17:01:34 | 188 | € 14.954 |
10/11/2023 | 17:01:34 | 335 | € 14.954 |
10/11/2023 | 17:01:34 | 568 | € 14.954 |
10/11/2023 | 17:01:34 | 579 | € 14.954 |
10/11/2023 | 17:01:37 | 298 | € 14.946 |
10/11/2023 | 17:01:37 | 2,724 | € 14.946 |
10/11/2023 | 17:02:15 | 1,166 | € 14.944 |
10/11/2023 | 17:02:24 | 835 | € 14.944 |
10/11/2023 | 17:03:27 | 1,013 | € 14.946 |
10/11/2023 | 17:03:32 | 102 | € 14.946 |
10/11/2023 | 17:03:32 | 406 | € 14.946 |
10/11/2023 | 17:03:32 | 491 | € 14.946 |
10/11/2023 | 17:03:32 | 600 | € 14.946 |
10/11/2023 | 17:04:38 | 1,012 | € 14.958 |
10/11/2023 | 17:04:45 | 356 | € 14.958 |
10/11/2023 | 17:04:45 | 568 | € 14.958 |
10/11/2023 | 17:04:45 | 725 | € 14.958 |
10/11/2023 | 17:04:45 | 1,036 | € 14.958 |
10/11/2023 | 17:05:42 | 357 | € 14.964 |
10/11/2023 | 17:06:22 | 167 | € 14.970 |
10/11/2023 | 17:06:22 | 568 | € 14.970 |
10/11/2023 | 17:06:37 | 14 | € 14.972 |
10/11/2023 | 17:06:37 | 21 | € 14.972 |
10/11/2023 | 17:06:37 | 213 | € 14.972 |
10/11/2023 | 17:06:37 | 547 | € 14.972 |
10/11/2023 | 17:06:51 | 263 | € 14.978 |
10/11/2023 | 17:06:51 | 617 | € 14.978 |
10/11/2023 | 17:06:51 | 704 | € 14.978 |
10/11/2023 | 17:06:51 | 718 | € 14.978 |
10/11/2023 | 17:07:25 | 399 | € 14.974 |
10/11/2023 | 17:07:31 | 25 | € 14.976 |
10/11/2023 | 17:07:34 | 536 | € 14.976 |
10/11/2023 | 17:07:56 | 24 | € 14.980 |
10/11/2023 | 17:07:56 | 1,431 | € 14.980 |
10/11/2023 | 17:08:21 | 818 | € 14.986 |
10/11/2023 | 17:08:34 | 533 | € 14.984 |
10/11/2023 | 17:08:40 | 746 | € 14.988 |
10/11/2023 | 17:08:53 | 65 | € 14.990 |
10/11/2023 | 17:08:53 | 295 | € 14.990 |
10/11/2023 | 17:08:53 | 402 | € 14.990 |
10/11/2023 | 17:08:56 | 327 | € 14.988 |
10/11/2023 | 17:08:58 | 1 | € 14.988 |
10/11/2023 | 17:08:58 | 3 | € 14.988 |
10/11/2023 | 17:08:58 | 18 | € 14.988 |
10/11/2023 | 17:08:58 | 120 | € 14.988 |
10/11/2023 | 17:09:28 | 500 | € 14.998 |
10/11/2023 | 17:09:33 | 285 | € 14.996 |
10/11/2023 | 17:09:34 | 1,026 | € 14.996 |
10/11/2023 | 17:09:52 | 72 | € 14.996 |
10/11/2023 | 17:09:52 | 110 | € 14.996 |
10/11/2023 | 17:09:52 | 537 | € 14.996 |
10/11/2023 | 17:09:55 | 600 | € 14.996 |
10/11/2023 | 17:10:05 | 600 | € 14.996 |
10/11/2023 | 17:10:05 | 2,095 | € 14.996 |
10/11/2023 | 17:10:27 | 873 | € 15.002 |
10/11/2023 | 17:10:29 | 1,532 | € 15.000 |
10/11/2023 | 17:11:08 | 1,420 | € 14.998 |
10/11/2023 | 17:11:17 | 153 | € 14.998 |
10/11/2023 | 17:11:17 | 753 | € 14.998 |
10/11/2023 | 17:11:30 | 76 | € 14.992 |
10/11/2023 | 17:11:30 | 600 | € 14.992 |
10/11/2023 | 17:11:30 | 600 | € 14.992 |
10/11/2023 | 17:11:47 | 600 | € 14.984 |
10/11/2023 | 17:12:28 | 682 | € 14.998 |
10/11/2023 | 17:12:36 | 150 | € 14.996 |
10/11/2023 | 17:12:36 | 1,351 | € 14.996 |
10/11/2023 | 17:13:14 | 585 | € 14.996 |
10/11/2023 | 17:13:14 | 600 | € 14.996 |
10/11/2023 | 17:13:49 | 81 | € 15.006 |
10/11/2023 | 17:13:49 | 164 | € 15.006 |
10/11/2023 | 17:13:49 | 180 | € 15.006 |
10/11/2023 | 17:13:49 | 507 | € 15.006 |
10/11/2023 | 17:13:49 | 600 | € 15.006 |
10/11/2023 | 17:13:49 | 734 | € 15.006 |
10/11/2023 | 17:13:52 | 600 | € 15.002 |
10/11/2023 | 17:13:52 | 888 | € 15.002 |
10/11/2023 | 17:14:29 | 600 | € 15.002 |
10/11/2023 | 17:14:29 | 1,146 | € 15.002 |
10/11/2023 | 17:14:57 | 1,005 | € 15.006 |
10/11/2023 | 17:14:58 | 1,234 | € 15.004 |
10/11/2023 | 17:15:12 | 900 | € 15.000 |
10/11/2023 | 17:15:39 | 828 | € 15.004 |
10/11/2023 | 17:16:03 | 50 | € 15.016 |
10/11/2023 | 17:16:03 | 550 | € 15.016 |
10/11/2023 | 17:16:03 | 199 | € 15.018 |
10/11/2023 | 17:16:22 | 784 | € 15.016 |
10/11/2023 | 17:16:35 | 599 | € 15.014 |
10/11/2023 | 17:16:35 | 1,520 | € 15.014 |
10/11/2023 | 17:16:52 | 238 | € 15.012 |
10/11/2023 | 17:16:55 | 83 | € 15.012 |
10/11/2023 | 17:16:55 | 810 | € 15.012 |
10/11/2023 | 17:17:04 | 894 | € 15.012 |
10/11/2023 | 17:17:26 | 600 | € 15.014 |
10/11/2023 | 17:17:26 | 1,253 | € 15.014 |
10/11/2023 | 17:17:58 | 371 | € 15.018 |
10/11/2023 | 17:17:58 | 632 | € 15.018 |
10/11/2023 | 17:18:25 | 1,703 | € 15.012 |
10/11/2023 | 17:18:39 | 844 | € 15.010 |
10/11/2023 | 17:18:48 | 791 | € 15.010 |
10/11/2023 | 17:19:03 | 310 | € 15.010 |
10/11/2023 | 17:19:03 | 964 | € 15.010 |
10/11/2023 | 17:19:43 | 4 | € 15.012 |
10/11/2023 | 17:19:43 | 840 | € 15.012 |
10/11/2023 | 17:19:58 | 290 | € 15.010 |
10/11/2023 | 17:20:07 | 1,033 | € 15.010 |
10/11/2023 | 17:20:10 | 52 | € 15.010 |
10/11/2023 | 17:20:10 | 188 | € 15.010 |
10/11/2023 | 17:20:10 | 399 | € 15.010 |
10/11/2023 | 17:20:10 | 810 | € 15.010 |
10/11/2023 | 17:20:15 | 860 | € 15.006 |
10/11/2023 | 17:20:34 | 249 | € 15.002 |
10/11/2023 | 17:20:34 | 1,412 | € 15.002 |
10/11/2023 | 17:21:05 | 180 | € 15.004 |
10/11/2023 | 17:21:05 | 584 | € 15.004 |
10/11/2023 | 17:21:09 | 178 | € 15.004 |
10/11/2023 | 17:21:38 | 183 | € 15.008 |
10/11/2023 | 17:21:38 | 600 | € 15.008 |
10/11/2023 | 17:21:47 | 346 | € 15.004 |
10/11/2023 | 17:21:47 | 861 | € 15.006 |
10/11/2023 | 17:21:47 | 1,908 | € 15.006 |
10/11/2023 | 17:22:21 | 805 | € 15.000 |
10/11/2023 | 17:22:21 | 33 | € 15.002 |
10/11/2023 | 17:22:21 | 407 | € 15.002 |
10/11/2023 | 17:22:21 | 1,808 | € 15.002 |
10/11/2023 | 17:22:51 | 191 | € 15.000 |
10/11/2023 | 17:22:51 | 580 | € 15.000 |
10/11/2023 | 17:23:21 | 755 | € 14.998 |
10/11/2023 | 17:23:27 | 849 | € 14.998 |
10/11/2023 | 17:23:30 | 332 | € 14.998 |
10/11/2023 | 17:23:31 | 2,193 | € 14.998 |
10/11/2023 | 17:23:37 | 826 | € 14.996 |
10/11/2023 | 17:24:28 | 492 | € 14.996 |
10/11/2023 | 17:24:37 | 244 | € 14.996 |
10/11/2023 | 17:24:37 | 449 | € 14.996 |
10/11/2023 | 17:24:37 | 716 | € 14.996 |
10/11/2023 | 17:24:37 | 1,203 | € 14.998 |
10/11/2023 | 17:24:43 | 1,911 | € 14.996 |
10/11/2023 | 17:25:11 | 92 | € 14.996 |
10/11/2023 | 17:25:11 | 174 | € 14.996 |
10/11/2023 | 17:25:11 | 533 | € 14.996 |
10/11/2023 | 17:25:35 | 741 | € 14.998 |
10/11/2023 | 17:25:43 | 733 | € 14.998 |
10/11/2023 | 17:25:49 | 805 | € 14.998 |
10/11/2023 | 17:25:57 | 734 | € 14.998 |
10/11/2023 | 17:26:05 | 733 | € 14.998 |
10/11/2023 | 17:26:13 | 175 | € 15.002 |
10/11/2023 | 17:26:13 | 596 | € 15.002 |
10/11/2023 | 17:26:51 | 223 | € 15.002 |
10/11/2023 | 17:26:51 | 600 | € 15.002 |
10/11/2023 | 17:26:51 | 2,791 | € 15.002 |
10/11/2023 | 17:27:02 | 50 | € 15.002 |
10/11/2023 | 17:27:02 | 342 | € 15.002 |
10/11/2023 | 17:27:02 | 373 | € 15.002 |
10/11/2023 | 17:27:10 | 544 | € 14.998 |
10/11/2023 | 17:27:13 | 404 | € 14.998 |
10/11/2023 | 17:27:30 | 415 | € 14.998 |
10/11/2023 | 17:27:30 | 600 | € 14.998 |
10/11/2023 | 17:27:30 | 1,038 | € 14.998 |
10/11/2023 | 17:27:31 | 70 | € 14.998 |
10/11/2023 | 17:27:31 | 1,105 | € 14.998 |
10/11/2023 | 17:27:54 | 346 | € 15.004 |
10/11/2023 | 17:27:54 | 346 | € 15.004 |
10/11/2023 | 17:27:54 | 709 | € 15.004 |
10/11/2023 | 17:27:54 | 788 | € 15.004 |
10/11/2023 | 17:28:22 | 5 | € 15.002 |
10/11/2023 | 17:28:22 | 69 | € 15.002 |
10/11/2023 | 17:28:22 | 734 | € 15.002 |
10/11/2023 | 17:28:28 | 172 | € 15.004 |
10/11/2023 | 17:28:28 | 180 | € 15.004 |
10/11/2023 | 17:28:28 | 331 | € 15.004 |
10/11/2023 | 17:28:28 | 421 | € 15.004 |
10/11/2023 | 17:28:34 | 180 | € 15.004 |
10/11/2023 | 17:28:34 | 552 | € 15.004 |
10/11/2023 | 17:28:35 | 646 | € 15.002 |
10/11/2023 | 17:28:35 | 784 | € 15.002 |
10/11/2023 | 17:29:01 | 180 | € 15.004 |
10/11/2023 | 17:29:01 | 702 | € 15.004 |
10/11/2023 | 17:29:01 | 702 | € 15.004 |
10/11/2023 | 17:29:09 | 584 | € 15.004 |
10/11/2023 | 17:29:09 | 596 | € 15.004 |
10/11/2023 | 17:29:19 | 365 | € 15.004 |
10/11/2023 | 17:29:19 | 366 | € 15.004 |
10/11/2023 | 17:29:27 | 1 | € 15.004 |
10/11/2023 | 17:29:27 | 188 | € 15.004 |
10/11/2023 | 17:29:27 | 441 | € 15.004 |
10/11/2023 | 17:29:27 | 692 | € 15.004 |
10/11/2023 | 17:29:46 | 180 | € 15.010 |
10/11/2023 | 17:29:46 | 188 | € 15.010 |
10/11/2023 | 17:29:46 | 350 | € 15.010 |
10/11/2023 | 17:29:46 | 635 | € 15.010 |
10/11/2023 | 17:29:46 | 702 | € 15.010 |
10/11/2023 | 17:29:48 | 64 | € 15.010 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com