株探米国株
英語
エドガーで原本を確認する
6-K 1 form6k-30992_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2023

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 


TABLE OF CONTENTS

 

· Eni: Report on the purchase of treasury shares during the period from October 23 to October 27, 2023
     
     

 


SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office  

 

Date: October 31, 2023

 

 


 

Eni

 

Eni: Report on the purchase of treasury shares during the period from October 23 to October 27, 2023

 

San Donato Milanese (Milan), 31 October 2023 – During the period from October 23 to October 27, 2023, Eni acquired on the Euronext Milan no. 4,270,987 shares (equal to 0.13% of the share capital), at a weighted average price per share equal to 15.4760 euro, for a total consideration of 66,097,835.27 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date
(dd/mm/yy)
Transaction quantity Transaction
weighted average
price (euro)
Transaction amount
(euro)
23/10/2023 808,529 € 15.3985 € 12,450,133.81
24/10/2023 809,883 € 15.4975 € 12,551,161.79
25/10/2023 807,013 € 15.4195 € 12,443,736.95
26/10/2023 809,890 € 15.4363 € 12,501,705.01
27/10/2023 1,035,672 € 15.5948 € 16,151,097.71
Total 4,270,987 € 15.4760 € 66,097,835.27

 

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 30,783,897 shares (equal to 0.91% of the share capital) for a total consideration of 466,519,317.73 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 123,331,647 shares equal to 3.65% of the share capital.

 

Details of the daily transactions are reported below.

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
(euro)
23/10/2023 09:00:32 550 € 15.332
 

 

23/10/2023 09:00:32 600 € 15.334
23/10/2023 09:00:38 1,17 € 15.336
23/10/2023 09:00:38 103 € 15.338
23/10/2023 09:00:39 1,01 € 15.324
23/10/2023 09:01:17 12 € 15.314
23/10/2023 09:01:18 112 € 15.314
23/10/2023 09:01:18 180 € 15.314
23/10/2023 09:01:20 112 € 15.314
23/10/2023 09:01:20 180 € 15.314
23/10/2023 09:01:44 91 € 15.322
23/10/2023 09:01:44 600 € 15.322
23/10/2023 09:01:44 91 € 15.324
23/10/2023 09:01:44 573 € 15.324
23/10/2023 09:02:07 1,638 € 15.352
23/10/2023 09:02:07 558 € 15.358
23/10/2023 09:02:58 112 € 15.370
23/10/2023 09:02:58 1,531 € 15.370
23/10/2023 09:03:13 250 € 15.390
23/10/2023 09:03:13 970 € 15.390
23/10/2023 09:03:24 134 € 15.394
23/10/2023 09:03:26 121 € 15.390
23/10/2023 09:03:26 68 € 15.392
23/10/2023 09:03:26 600 € 15.392
23/10/2023 09:03:32 59 € 15.392
23/10/2023 09:03:32 290 € 15.392
23/10/2023 09:03:32 458 € 15.392
23/10/2023 09:03:59 51 € 15.390
23/10/2023 09:04:38 96 € 15.388
23/10/2023 09:04:39 81 € 15.388
23/10/2023 09:04:39 1,294 € 15.388
23/10/2023 09:04:39 1,948 € 15.388
23/10/2023 09:04:55 189 € 15.416
23/10/2023 09:04:56 180 € 15.420
23/10/2023 09:05:03 139 € 15.418
23/10/2023 09:05:03 600 € 15.418
23/10/2023 09:05:06 139 € 15.412
23/10/2023 09:05:08 139 € 15.410
23/10/2023 09:05:08 600 € 15.410
23/10/2023 09:05:09 56 € 15.414
23/10/2023 09:05:09 600 € 15.414
23/10/2023 09:05:27 119 € 15.424
23/10/2023 09:05:39 3,619 € 15.412
23/10/2023 09:05:59 826 € 15.414
23/10/2023 09:06:06 160 € 15.406
23/10/2023 09:06:06 224 € 15.406
23/10/2023 09:06:12 539 € 15.406
23/10/2023 09:06:20 34 € 15.402
 

 

23/10/2023 09:06:20 159 € 15.402
23/10/2023 09:06:20 600 € 15.402
23/10/2023 09:06:31 151 € 15.398
23/10/2023 09:06:31 395 € 15.398
23/10/2023 09:06:41 143 € 15.400
23/10/2023 09:06:55 143 € 15.414
23/10/2023 09:06:55 500 € 15.414
23/10/2023 09:06:55 655 € 15.414
23/10/2023 09:07:04 796 € 15.412
23/10/2023 09:07:10 212 € 15.412
23/10/2023 09:07:12 771 € 15.400
23/10/2023 09:07:21 758 € 15.392
23/10/2023 09:07:44 307 € 15.396
23/10/2023 09:07:44 529 € 15.396
23/10/2023 09:07:57 752 € 15.382
23/10/2023 09:08:06 126 € 15.372
23/10/2023 09:08:06 198 € 15.372
23/10/2023 09:08:08 324 € 15.360
23/10/2023 09:08:12 210 € 15.358
23/10/2023 09:08:16 185 € 15.360
23/10/2023 09:08:16 220 € 15.360
23/10/2023 09:08:30 1,333 € 15.362
23/10/2023 09:09:04 121 € 15.392
23/10/2023 09:09:04 122 € 15.392
23/10/2023 09:09:04 200 € 15.392
23/10/2023 09:09:07 126 € 15.390
23/10/2023 09:09:14 133 € 15.382
23/10/2023 09:09:14 142 € 15.382
23/10/2023 09:09:14 133 € 15.384
23/10/2023 09:09:14 141 € 15.384
23/10/2023 09:09:14 750 € 15.384
23/10/2023 09:09:14 5 € 15.386
23/10/2023 09:09:14 348 € 15.386
23/10/2023 09:09:14 359 € 15.386
23/10/2023 09:09:25 833 € 15.380
23/10/2023 09:09:48 122 € 15.370
23/10/2023 09:09:48 122 € 15.370
23/10/2023 09:09:49 122 € 15.370
23/10/2023 09:09:51 69 € 15.368
23/10/2023 09:09:51 718 € 15.370
23/10/2023 09:10:01 122 € 15.354
23/10/2023 09:10:08 250 € 15.340
23/10/2023 09:10:11 65 € 15.342
23/10/2023 09:10:13 131 € 15.342
23/10/2023 09:10:19 125 € 15.342
23/10/2023 09:10:23 129 € 15.344
23/10/2023 09:10:29 122 € 15.338
 

 

23/10/2023 09:10:30 122 € 15.334
23/10/2023 09:10:31 124 € 15.338
23/10/2023 09:10:40 812 € 15.342
23/10/2023 09:10:41 133 € 15.340
23/10/2023 09:10:48 134 € 15.340
23/10/2023 09:10:48 135 € 15.342
23/10/2023 09:10:48 259 € 15.342
23/10/2023 09:10:48 346 € 15.342
23/10/2023 09:11:01 134 € 15.342
23/10/2023 09:11:02 133 € 15.342
23/10/2023 09:11:02 233 € 15.342
23/10/2023 09:11:04 127 € 15.338
23/10/2023 09:11:05 126 € 15.336
23/10/2023 09:11:06 126 € 15.336
23/10/2023 09:11:13 813 € 15.332
23/10/2023 09:11:24 600 € 15.338
23/10/2023 09:11:32 127 € 15.338
23/10/2023 09:11:32 127 € 15.340
23/10/2023 09:11:32 566 € 15.340
23/10/2023 09:11:47 641 € 15.330
23/10/2023 09:12:03 169 € 15.340
23/10/2023 09:12:08 171 € 15.346
23/10/2023 09:12:22 48 € 15.348
23/10/2023 09:12:24 128 € 15.346
23/10/2023 09:12:26 1,139 € 15.350
23/10/2023 09:12:32 125 € 15.346
23/10/2023 09:12:40 130 € 15.334
23/10/2023 09:12:40 132 € 15.336
23/10/2023 09:12:40 276 € 15.336
23/10/2023 09:12:40 388 € 15.336
23/10/2023 09:12:58 231 € 15.340
23/10/2023 09:12:58 549 € 15.340
23/10/2023 09:13:10 146 € 15.342
23/10/2023 09:13:11 144 € 15.342
23/10/2023 09:13:16 190 € 15.352
23/10/2023 09:13:16 755 € 15.352
23/10/2023 09:13:29 339 € 15.354
23/10/2023 09:13:32 600 € 15.348
23/10/2023 09:13:32 163 € 15.350
23/10/2023 09:13:59 745 € 15.354
23/10/2023 09:14:06 317 € 15.348
23/10/2023 09:14:15 600 € 15.346
23/10/2023 09:14:59 1,075 € 15.358
23/10/2023 09:15:05 899 € 15.362
23/10/2023 09:15:19 1 € 15.364
23/10/2023 09:15:30 1,418 € 15.366
23/10/2023 09:15:32 504 € 15.358
 

 

23/10/2023 09:15:32 689 € 15.358
23/10/2023 09:16:05 979 € 15.352
23/10/2023 09:16:47 861 € 15.360
23/10/2023 09:17:05 1,188 € 15.354
23/10/2023 09:17:13 1,125 € 15.348
23/10/2023 09:18:13 2,731 € 15.352
23/10/2023 09:18:33 1,267 € 15.350
23/10/2023 09:18:51 330 € 15.336
23/10/2023 09:19:57 774 € 15.348
23/10/2023 09:21:19 3 € 15.380
23/10/2023 09:21:28 2,286 € 15.372
23/10/2023 09:21:43 400 € 15.382
23/10/2023 09:21:43 485 € 15.382
23/10/2023 09:21:56 339 € 15.384
23/10/2023 09:21:56 501 € 15.384
23/10/2023 09:21:58 261 € 15.380
23/10/2023 09:21:58 1,069 € 15.380
23/10/2023 09:21:58 1,98 € 15.380
23/10/2023 09:21:58 749 € 15.382
23/10/2023 09:22:44 1,494 € 15.374
23/10/2023 09:23:54 157 € 15.358
23/10/2023 09:23:54 164 € 15.360
23/10/2023 09:23:54 204 € 15.360
23/10/2023 09:23:54 406 € 15.360
23/10/2023 09:24:20 488 € 15.348
23/10/2023 09:24:20 682 € 15.348
23/10/2023 09:25:40 1,304 € 15.380
23/10/2023 09:25:55 916 € 15.382
23/10/2023 09:26:05 1,98 € 15.380
23/10/2023 09:26:11 2,294 € 15.382
23/10/2023 09:27:18 1,213 € 15.388
23/10/2023 09:28:19 303 € 15.398
23/10/2023 09:28:48 1,27 € 15.406
23/10/2023 09:29:01 480 € 15.410
23/10/2023 09:29:03 930 € 15.410
23/10/2023 09:29:15 753 € 15.400
23/10/2023 09:29:42 497 € 15.396
23/10/2023 09:29:42 1,239 € 15.396
23/10/2023 09:29:46 985 € 15.392
23/10/2023 09:30:00 853 € 15.390
23/10/2023 09:30:05 884 € 15.388
23/10/2023 09:30:28 851 € 15.390
23/10/2023 09:31:28 864 € 15.404
23/10/2023 09:31:46 1,545 € 15.404
23/10/2023 09:32:39 2,74 € 15.400
23/10/2023 09:33:24 563 € 15.402
23/10/2023 09:33:24 720 € 15.402
 

 

23/10/2023 09:33:48 431 € 15.400
23/10/2023 09:33:48 634 € 15.400
23/10/2023 09:33:50 435 € 15.398
23/10/2023 09:33:50 443 € 15.398
23/10/2023 09:34:48 446 € 15.406
23/10/2023 09:34:48 778 € 15.406
23/10/2023 09:34:48 894 € 15.406
23/10/2023 09:35:44 460 € 15.414
23/10/2023 09:35:54 1,023 € 15.414
23/10/2023 09:36:08 20 € 15.408
23/10/2023 09:36:08 27 € 15.408
23/10/2023 09:36:08 1,222 € 15.408
23/10/2023 09:36:38 778 € 15.412
23/10/2023 09:37:10 1,44 € 15.404
23/10/2023 09:37:48 370 € 15.408
23/10/2023 09:37:48 852 € 15.408
23/10/2023 09:38:40 445 € 15.400
23/10/2023 09:38:40 808 € 15.400
23/10/2023 09:39:18 886 € 15.398
23/10/2023 09:39:46 892 € 15.394
23/10/2023 09:40:23 500 € 15.396
23/10/2023 09:40:28 908 € 15.398
23/10/2023 09:40:56 1,136 € 15.394
23/10/2023 09:41:50 229 € 15.396
23/10/2023 09:41:50 561 € 15.396
23/10/2023 09:41:57 324 € 15.386
23/10/2023 09:41:57 37 € 15.388
23/10/2023 09:41:57 320 € 15.388
23/10/2023 09:41:57 324 € 15.388
23/10/2023 09:41:57 954 € 15.388
23/10/2023 09:43:52 1,165 € 15.384
23/10/2023 09:44:27 202 € 15.390
23/10/2023 09:44:27 210 € 15.390
23/10/2023 09:44:27 329 € 15.390
23/10/2023 09:45:00 1,731 € 15.390
23/10/2023 09:45:35 1,118 € 15.394
23/10/2023 09:46:19 1,166 € 15.398
23/10/2023 09:47:29 1,114 € 15.396
23/10/2023 09:49:52 468 € 15.428
23/10/2023 09:49:52 528 € 15.428
23/10/2023 09:49:54 371 € 15.428
23/10/2023 09:49:54 631 € 15.428
23/10/2023 09:49:54 1,013 € 15.428
23/10/2023 09:50:37 2,035 € 15.428
23/10/2023 09:51:21 330 € 15.418
23/10/2023 09:51:53 683 € 15.418
23/10/2023 09:52:33 1,497 € 15.418
 

 

23/10/2023 09:52:59 1,405 € 15.408
23/10/2023 09:54:45 502 € 15.428
23/10/2023 09:54:45 703 € 15.428
23/10/2023 09:54:45 969 € 15.428
23/10/2023 09:56:01 1,383 € 15.400
23/10/2023 09:56:34 780 € 15.388
23/10/2023 09:58:19 2,248 € 15.396
23/10/2023 09:59:37 1,257 € 15.384
23/10/2023 10:00:26 615 € 15.388
23/10/2023 10:00:26 867 € 15.388
23/10/2023 10:00:51 375 € 15.390
23/10/2023 10:01:27 768 € 15.390
23/10/2023 10:01:27 956 € 15.394
23/10/2023 10:02:48 390 € 15.378
23/10/2023 10:02:48 398 € 15.378
23/10/2023 10:02:48 833 € 15.378
23/10/2023 10:03:24 859 € 15.370
23/10/2023 10:04:51 1,646 € 15.374
23/10/2023 10:06:02 1,066 € 15.390
23/10/2023 10:06:05 500 € 15.388
23/10/2023 10:06:44 176 € 15.394
23/10/2023 10:06:44 597 € 15.394
23/10/2023 10:07:03 1,003 € 15.392
23/10/2023 10:07:36 763 € 15.392
23/10/2023 10:09:32 38 € 15.414
23/10/2023 10:09:32 1 € 15.414
23/10/2023 10:09:33 926 € 15.414
23/10/2023 10:09:50 272 € 15.408
23/10/2023 10:09:50 1,036 € 15.408
23/10/2023 10:11:13 983 € 15.392
23/10/2023 10:11:39 783 € 15.390
23/10/2023 10:14:37 1,554 € 15.414
23/10/2023 10:14:48 1,938 € 15.414
23/10/2023 10:17:25 1,667 € 15.442
23/10/2023 10:17:42 1,281 € 15.444
23/10/2023 10:19:11 310 € 15.442
23/10/2023 10:19:13 337 € 15.442
23/10/2023 10:19:13 1,023 € 15.442
23/10/2023 10:19:59 809 € 15.440
23/10/2023 10:19:59 815 € 15.440
23/10/2023 10:21:26 300 € 15.436
23/10/2023 10:21:52 802 € 15.440
23/10/2023 10:21:52 1,06 € 15.440
23/10/2023 10:22:51 54 € 15.444
23/10/2023 10:22:54 756 € 15.444
23/10/2023 10:23:49 220 € 15.450
23/10/2023 10:23:55 1,458 € 15.450
 

 

23/10/2023 10:24:28 873 € 15.444
23/10/2023 10:26:22 906 € 15.448
23/10/2023 10:26:24 808 € 15.448
23/10/2023 10:26:51 1,324 € 15.446
23/10/2023 10:28:32 654 € 15.452
23/10/2023 10:28:32 715 € 15.452
23/10/2023 10:29:38 158 € 15.452
23/10/2023 10:30:24 584 € 15.456
23/10/2023 10:30:24 1,983 € 15.456
23/10/2023 10:31:07 1,1 € 15.450
23/10/2023 10:32:14 1,036 € 15.448
23/10/2023 10:32:50 967 € 15.442
23/10/2023 10:34:04 849 € 15.450
23/10/2023 10:35:02 975 € 15.452
23/10/2023 10:35:59 1,6 € 15.462
23/10/2023 10:36:53 1,242 € 15.456
23/10/2023 10:38:03 2,016 € 15.452
23/10/2023 10:40:05 1,302 € 15.460
23/10/2023 10:40:06 1,623 € 15.456
23/10/2023 10:40:55 833 € 15.456
23/10/2023 10:41:17 821 € 15.454
23/10/2023 10:41:38 310 € 15.442
23/10/2023 10:41:38 646 € 15.442
23/10/2023 10:43:20 202 € 15.440
23/10/2023 10:43:20 1,743 € 15.440
23/10/2023 10:43:59 199 € 15.442
23/10/2023 10:44:13 804 € 15.442
23/10/2023 10:45:06 1,211 € 15.438
23/10/2023 10:46:05 1,454 € 15.442
23/10/2023 10:46:48 800 € 15.434
23/10/2023 10:48:09 118 € 15.446
23/10/2023 10:48:09 1,706 € 15.446
23/10/2023 10:49:05 201 € 15.446
23/10/2023 10:49:05 2,153 € 15.446
23/10/2023 10:50:29 496 € 15.444
23/10/2023 10:50:29 850 € 15.444
23/10/2023 10:52:55 483 € 15.460
23/10/2023 10:52:56 1,434 € 15.458
23/10/2023 10:52:56 2,251 € 15.458
23/10/2023 10:54:09 1,053 € 15.468
23/10/2023 10:54:44 117 € 15.468
23/10/2023 10:54:44 875 € 15.468
23/10/2023 10:55:20 500 € 15.462
23/10/2023 10:55:25 408 € 15.462
23/10/2023 10:56:12 1,418 € 15.472
23/10/2023 10:57:11 1,175 € 15.468
23/10/2023 10:58:13 750 € 15.476
 

 

23/10/2023 10:58:28 817 € 15.476
23/10/2023 11:00:08 764 € 15.468
23/10/2023 11:00:08 1,423 € 15.468
23/10/2023 11:00:45 1,162 € 15.460
23/10/2023 11:03:07 1,706 € 15.454
23/10/2023 11:03:42 515 € 15.446
23/10/2023 11:03:42 716 € 15.446
23/10/2023 11:04:23 264 € 15.440
23/10/2023 11:05:02 310 € 15.428
23/10/2023 11:05:02 1,196 € 15.428
23/10/2023 11:06:30 636 € 15.426
23/10/2023 11:07:16 1,761 € 15.430
23/10/2023 11:08:16 1,416 € 15.420
23/10/2023 11:09:12 371 € 15.408
23/10/2023 11:09:12 381 € 15.408
23/10/2023 11:09:12 497 € 15.408
23/10/2023 11:10:28 188 € 15.402
23/10/2023 11:10:38 1,208 € 15.402
23/10/2023 11:12:35 308 € 15.394
23/10/2023 11:12:35 2,16 € 15.394
23/10/2023 11:14:17 1,663 € 15.380
23/10/2023 11:15:12 459 € 15.376
23/10/2023 11:15:12 917 € 15.376
23/10/2023 11:15:31 948 € 15.378
23/10/2023 11:15:43 2,071 € 15.378
23/10/2023 11:15:57 1,367 € 15.376
23/10/2023 11:15:57 1,461 € 15.376
23/10/2023 11:16:08 875 € 15.374
23/10/2023 11:16:47 910 € 15.378
23/10/2023 11:17:00 1,087 € 15.376
23/10/2023 11:18:48 1,374 € 15.392
23/10/2023 11:18:54 404 € 15.390
23/10/2023 11:18:54 862 € 15.390
23/10/2023 11:22:56 398 € 15.406
23/10/2023 11:22:56 1,13 € 15.406
23/10/2023 11:23:41 275 € 15.406
23/10/2023 11:23:41 471 € 15.406
23/10/2023 11:24:50 1,44 € 15.394
23/10/2023 11:28:16 8 € 15.388
23/10/2023 11:28:16 2,077 € 15.388
23/10/2023 11:28:52 1,873 € 15.386
23/10/2023 11:30:35 882 € 15.384
23/10/2023 11:31:17 153 € 15.378
23/10/2023 11:31:17 636 € 15.378
23/10/2023 11:33:43 928 € 15.372
23/10/2023 11:34:07 873 € 15.370
23/10/2023 11:34:11 557 € 15.366
 

 

23/10/2023 11:34:11 898 € 15.366
23/10/2023 11:34:46 873 € 15.364
23/10/2023 11:35:39 339 € 15.366
23/10/2023 11:35:39 600 € 15.366
23/10/2023 11:36:05 2,478 € 15.366
23/10/2023 11:37:16 537 € 15.354
23/10/2023 11:37:37 812 € 15.356
23/10/2023 11:37:48 1,205 € 15.352
23/10/2023 11:37:51 321 € 15.350
23/10/2023 11:37:52 334 € 15.350
23/10/2023 11:37:52 437 € 15.350
23/10/2023 11:38:07 2,125 € 15.348
23/10/2023 11:38:07 211 € 15.350
23/10/2023 11:38:07 591 € 15.350
23/10/2023 11:38:37 641 € 15.344
23/10/2023 11:38:37 754 € 15.344
23/10/2023 11:39:45 185 € 15.348
23/10/2023 11:39:45 880 € 15.348
23/10/2023 11:40:08 862 € 15.332
23/10/2023 11:42:14 1,136 € 15.340
23/10/2023 11:42:14 1,716 € 15.340
23/10/2023 11:42:33 865 € 15.330
23/10/2023 11:43:56 832 € 15.334
23/10/2023 11:45:21 1,612 € 15.344
23/10/2023 11:48:33 1,303 € 15.322
23/10/2023 11:48:33 1,013 € 15.324
23/10/2023 11:50:50 1,523 € 15.332
23/10/2023 11:51:35 1,629 € 15.322
23/10/2023 11:52:46 17 € 15.334
23/10/2023 11:52:46 1,13 € 15.334
23/10/2023 11:55:18 2,684 € 15.342
23/10/2023 11:56:07 1 € 15.320
23/10/2023 11:56:57 849 € 15.322
23/10/2023 11:57:50 804 € 15.324
23/10/2023 11:59:17 67 € 15.312
23/10/2023 11:59:17 339 € 15.312
23/10/2023 11:59:17 497 € 15.312
23/10/2023 11:59:17 536 € 15.312
23/10/2023 11:59:19 1,044 € 15.306
23/10/2023 11:59:59 1,433 € 15.302
23/10/2023 12:00:16 68 € 15.302
23/10/2023 12:00:40 398 € 15.310
23/10/2023 12:00:40 645 € 15.310
23/10/2023 12:01:09 1,149 € 15.308
23/10/2023 12:04:22 1,591 € 15.328
23/10/2023 12:05:08 400 € 15.336
23/10/2023 12:05:08 817 € 15.336
 

 

23/10/2023 12:07:51 1,378 € 15.338
23/10/2023 12:09:28 760 € 15.340
23/10/2023 12:10:01 948 € 15.348
23/10/2023 12:11:31 871 € 15.350
23/10/2023 12:11:53 148 € 15.348
23/10/2023 12:11:57 42 € 15.348
23/10/2023 12:11:57 600 € 15.348
23/10/2023 12:12:07 1,256 € 15.342
23/10/2023 12:16:17 2,112 € 15.340
23/10/2023 12:18:43 1,505 € 15.340
23/10/2023 12:20:43 1,105 € 15.348
23/10/2023 12:25:01 56 € 15.344
23/10/2023 12:25:01 1,596 € 15.344
23/10/2023 12:26:01 100 € 15.344
23/10/2023 12:27:57 1,365 € 15.342
23/10/2023 12:28:42 980 € 15.340
23/10/2023 12:30:51 1,519 € 15.340
23/10/2023 12:31:22 190 € 15.334
23/10/2023 12:31:22 339 € 15.334
23/10/2023 12:31:22 536 € 15.334
23/10/2023 12:34:06 3 € 15.340
23/10/2023 12:34:13 34 € 15.340
23/10/2023 12:34:13 919 € 15.340
23/10/2023 12:36:07 11 € 15.342
23/10/2023 12:36:07 1,258 € 15.342
23/10/2023 12:38:04 819 € 15.332
23/10/2023 12:38:44 100 € 15.330
23/10/2023 12:38:44 1,521 € 15.330
23/10/2023 12:39:52 939 € 15.328
23/10/2023 12:40:12 348 € 15.326
23/10/2023 12:45:04 31 € 15.346
23/10/2023 12:45:04 1,106 € 15.346
23/10/2023 12:46:03 1,302 € 15.352
23/10/2023 12:46:30 1,16 € 15.348
23/10/2023 12:46:51 900 € 15.344
23/10/2023 12:47:13 492 € 15.340
23/10/2023 12:47:13 1,018 € 15.340
23/10/2023 12:47:13 1,401 € 15.346
23/10/2023 12:47:19 756 € 15.336
23/10/2023 12:47:19 938 € 15.336
23/10/2023 12:47:30 88 € 15.334
23/10/2023 12:47:30 88 € 15.334
23/10/2023 12:47:30 828 € 15.334
23/10/2023 12:47:30 4,731 € 15.334
23/10/2023 12:47:33 88 € 15.334
23/10/2023 12:47:33 88 € 15.334
23/10/2023 12:47:33 810 € 15.334
 

 

23/10/2023 12:47:33 7,159 € 15.334
23/10/2023 12:47:34 88 € 15.334
23/10/2023 12:47:34 2,514 € 15.334
23/10/2023 12:47:37 2,362 € 15.332
23/10/2023 12:47:38 500 € 15.332
23/10/2023 12:47:38 638 € 15.332
23/10/2023 12:47:44 615 € 15.334
23/10/2023 12:47:44 1,954 € 15.334
23/10/2023 12:47:45 1 € 15.334
23/10/2023 12:48:06 497 € 15.344
23/10/2023 12:48:06 504 € 15.344
23/10/2023 12:48:06 536 € 15.344
23/10/2023 12:48:06 550 € 15.344
23/10/2023 12:48:06 598 € 15.344
23/10/2023 12:48:06 902 € 15.344
23/10/2023 12:48:06 180 € 15.346
23/10/2023 12:48:06 180 € 15.346
23/10/2023 12:48:06 296 € 15.346
23/10/2023 12:48:06 339 € 15.346
23/10/2023 12:48:06 497 € 15.346
23/10/2023 12:48:06 500 € 15.346
23/10/2023 12:48:06 500 € 15.346
23/10/2023 12:48:06 536 € 15.346
23/10/2023 12:48:06 536 € 15.346
23/10/2023 12:48:06 550 € 15.346
23/10/2023 12:48:06 642 € 15.346
23/10/2023 12:48:06 686 € 15.346
23/10/2023 12:48:06 686 € 15.346
23/10/2023 12:48:06 901 € 15.346
23/10/2023 12:48:06 902 € 15.346
23/10/2023 12:48:06 1,9 € 15.346
23/10/2023 12:48:06 1,9 € 15.346
23/10/2023 12:48:06 5,333 € 15.346
23/10/2023 12:48:07 60 € 15.346
23/10/2023 12:48:07 235 € 15.346
23/10/2023 12:48:07 500 € 15.346
23/10/2023 12:48:15 364 € 15.352
23/10/2023 12:48:15 2,303 € 15.352
23/10/2023 12:48:19 14,53 € 15.358
23/10/2023 12:48:22 1,006 € 15.356
23/10/2023 12:48:25 376 € 15.356
23/10/2023 12:48:25 120 € 15.358
23/10/2023 12:48:25 600 € 15.358
23/10/2023 12:48:33 180 € 15.354
23/10/2023 12:48:33 339 € 15.354
23/10/2023 12:48:33 550 € 15.354
23/10/2023 12:48:33 600 € 15.354
 

 

23/10/2023 12:48:33 50 € 15.356
23/10/2023 12:48:42 868 € 15.352
23/10/2023 12:48:42 2,412 € 15.352
23/10/2023 12:49:31 483 € 15.344
23/10/2023 12:49:31 1,723 € 15.344
23/10/2023 12:51:07 770 € 15.342
23/10/2023 12:52:56 1,514 € 15.332
23/10/2023 12:54:21 886 € 15.332
23/10/2023 12:55:13 182 € 15.318
23/10/2023 12:55:13 600 € 15.318
23/10/2023 12:58:37 140 € 15.326
23/10/2023 12:59:19 77 € 15.332
23/10/2023 12:59:19 100 € 15.332
23/10/2023 12:59:46 26 € 15.334
23/10/2023 12:59:46 550 € 15.334
23/10/2023 12:59:46 673 € 15.334
23/10/2023 12:59:46 720 € 15.334
23/10/2023 12:59:46 2,141 € 15.334
23/10/2023 13:01:06 863 € 15.342
23/10/2023 13:02:24 71 € 15.344
23/10/2023 13:02:24 119 € 15.344
23/10/2023 13:02:24 136 € 15.344
23/10/2023 13:02:49 655 € 15.344
23/10/2023 13:02:59 747 € 15.344
23/10/2023 13:03:35 785 € 15.344
23/10/2023 13:05:16 175 € 15.348
23/10/2023 13:05:31 786 € 15.352
23/10/2023 13:06:12 251 € 15.348
23/10/2023 13:07:01 339 € 15.352
23/10/2023 13:07:01 630 € 15.352
23/10/2023 13:07:01 740 € 15.352
23/10/2023 13:07:49 793 € 15.342
23/10/2023 13:09:51 1,636 € 15.342
23/10/2023 13:11:13 711 € 15.344
23/10/2023 13:12:07 363 € 15.346
23/10/2023 13:12:07 1,043 € 15.346
23/10/2023 13:13:47 203 € 15.332
23/10/2023 13:13:47 768 € 15.332
23/10/2023 13:15:10 766 € 15.328
23/10/2023 13:16:07 781 € 15.336
23/10/2023 13:18:46 852 € 15.354
23/10/2023 13:18:49 1,697 € 15.354
23/10/2023 13:22:04 455 € 15.366
23/10/2023 13:22:04 619 € 15.366
23/10/2023 13:22:26 2,217 € 15.362
23/10/2023 13:24:13 1,275 € 15.350
23/10/2023 13:25:34 33 € 15.344
 

 

23/10/2023 13:25:34 1,018 € 15.344
23/10/2023 13:26:42 998 € 15.336
23/10/2023 13:29:04 1,774 € 15.314
23/10/2023 13:31:20 163 € 15.322
23/10/2023 13:31:20 867 € 15.322
23/10/2023 13:31:20 1,001 € 15.324
23/10/2023 13:32:36 214 € 15.316
23/10/2023 13:35:08 1,49 € 15.324
23/10/2023 13:36:14 876 € 15.322
23/10/2023 13:39:04 1,098 € 15.352
23/10/2023 13:40:02 1,488 € 15.362
23/10/2023 13:40:31 770 € 15.354
23/10/2023 13:43:04 1,076 € 15.378
23/10/2023 13:43:55 2 € 15.382
23/10/2023 13:43:55 251 € 15.382
23/10/2023 13:43:55 1 € 15.382
23/10/2023 13:44:49 894 € 15.380
23/10/2023 13:46:49 250 € 15.382
23/10/2023 13:47:40 189 € 15.380
23/10/2023 13:47:40 291 € 15.380
23/10/2023 13:47:40 469 € 15.380
23/10/2023 13:48:59 983 € 15.378
23/10/2023 13:49:43 308 € 15.378
23/10/2023 13:49:43 675 € 15.378
23/10/2023 13:51:09 50 € 15.382
23/10/2023 13:51:19 1,769 € 15.382
23/10/2023 13:52:02 33 € 15.376
23/10/2023 13:52:02 972 € 15.376
23/10/2023 13:54:06 373 € 15.378
23/10/2023 13:54:06 447 € 15.378
23/10/2023 13:55:13 986 € 15.384
23/10/2023 13:55:13 1,049 € 15.384
23/10/2023 13:57:23 1,793 € 15.376
23/10/2023 13:58:53 42 € 15.366
23/10/2023 13:58:53 942 € 15.366
23/10/2023 14:01:01 800 € 15.382
23/10/2023 14:02:17 1,95 € 15.388
23/10/2023 14:03:02 1,816 € 15.380
23/10/2023 14:03:45 767 € 15.370
23/10/2023 14:05:20 15 € 15.378
23/10/2023 14:06:34 2,226 € 15.382
23/10/2023 14:06:42 978 € 15.380
23/10/2023 14:08:21 899 € 15.374
23/10/2023 14:08:46 275 € 15.370
23/10/2023 14:08:46 863 € 15.370
23/10/2023 14:11:29 66 € 15.382
23/10/2023 14:11:29 700 € 15.382
 

 

23/10/2023 14:12:10 1,585 € 15.382
23/10/2023 14:13:11 901 € 15.380
23/10/2023 14:14:52 132 € 15.388
23/10/2023 14:14:52 650 € 15.388
23/10/2023 14:14:52 1,068 € 15.388
23/10/2023 14:16:21 1,32 € 15.394
23/10/2023 14:19:10 824 € 15.402
23/10/2023 14:19:45 92 € 15.410
23/10/2023 14:19:45 1,482 € 15.410
23/10/2023 14:21:12 27 € 15.422
23/10/2023 14:21:12 887 € 15.422
23/10/2023 14:21:14 821 € 15.422
23/10/2023 14:22:35 1,815 € 15.422
23/10/2023 14:24:46 888 € 15.426
23/10/2023 14:25:28 1,469 € 15.432
23/10/2023 14:28:19 616 € 15.432
23/10/2023 14:28:19 921 € 15.432
23/10/2023 14:28:42 881 € 15.434
23/10/2023 14:30:20 1,484 € 15.430
23/10/2023 14:34:25 291 € 15.432
23/10/2023 14:34:55 917 € 15.436
23/10/2023 14:36:58 927 € 15.456
23/10/2023 14:36:58 979 € 15.456
23/10/2023 14:37:36 1,368 € 15.464
23/10/2023 14:37:55 2,419 € 15.464
23/10/2023 14:40:01 423 € 15.468
23/10/2023 14:40:01 1,049 € 15.468
23/10/2023 14:40:45 1 € 15.472
23/10/2023 14:41:15 1 € 15.478
23/10/2023 14:41:15 289 € 15.478
23/10/2023 14:41:15 26 € 15.482
23/10/2023 14:41:15 927 € 15.482
23/10/2023 14:41:21 1,226 € 15.480
23/10/2023 14:41:38 339 € 15.486
23/10/2023 14:42:10 1,098 € 15.486
23/10/2023 14:42:10 2,474 € 15.486
23/10/2023 14:42:27 39 € 15.482
23/10/2023 14:42:27 791 € 15.482
23/10/2023 14:43:03 2,582 € 15.474
23/10/2023 14:45:39 117 € 15.468
23/10/2023 14:46:07 1,666 € 15.470
23/10/2023 14:46:13 952 € 15.468
23/10/2023 14:47:21 369 € 15.468
23/10/2023 14:47:21 955 € 15.470
23/10/2023 14:48:10 788 € 15.460
23/10/2023 14:51:17 827 € 15.452
23/10/2023 14:52:32 1,618 € 15.448
 

 

23/10/2023 14:54:23 853 € 15.454
23/10/2023 14:55:59 2,095 € 15.454
23/10/2023 14:56:42 1,351 € 15.450
23/10/2023 14:58:55 135 € 15.458
23/10/2023 14:59:01 760 € 15.458
23/10/2023 15:00:27 421 € 15.464
23/10/2023 15:00:27 600 € 15.464
23/10/2023 15:00:47 823 € 15.462
23/10/2023 15:01:27 565 € 15.466
23/10/2023 15:03:14 2,408 € 15.458
23/10/2023 15:04:26 1,543 € 15.452
23/10/2023 15:05:54 969 € 15.454
23/10/2023 15:07:08 1,469 € 15.440
23/10/2023 15:08:02 768 € 15.438
23/10/2023 15:09:50 979 € 15.444
23/10/2023 15:10:19 1,646 € 15.442
23/10/2023 15:11:13 1,468 € 15.438
23/10/2023 15:13:16 791 € 15.424
23/10/2023 15:13:16 710 € 15.426
23/10/2023 15:13:16 791 € 15.426
23/10/2023 15:13:16 265 € 15.428
23/10/2023 15:15:35 1,169 € 15.444
23/10/2023 15:16:56 968 € 15.440
23/10/2023 15:17:49 36 € 15.440
23/10/2023 15:17:54 1,247 € 15.440
23/10/2023 15:19:52 821 € 15.452
23/10/2023 15:20:46 923 € 15.452
23/10/2023 15:20:54 1,47 € 15.446
23/10/2023 15:21:49 813 € 15.450
23/10/2023 15:21:56 600 € 15.448
23/10/2023 15:23:18 1,551 € 15.478
23/10/2023 15:24:45 653 € 15.480
23/10/2023 15:25:27 45 € 15.476
23/10/2023 15:26:48 496 € 15.500
23/10/2023 15:26:50 255 € 15.500
23/10/2023 15:26:52 600 € 15.498
23/10/2023 15:26:52 1,017 € 15.498
23/10/2023 15:26:52 151 € 15.500
23/10/2023 15:27:46 892 € 15.498
23/10/2023 15:28:21 975 € 15.496
23/10/2023 15:29:27 902 € 15.502
23/10/2023 15:30:04 1,052 € 15.486
23/10/2023 15:30:51 1,115 € 15.488
23/10/2023 15:31:16 790 € 15.482
23/10/2023 15:32:08 857 € 15.472
23/10/2023 15:32:15 810 € 15.470
23/10/2023 15:33:10 850 € 15.456
 

 

23/10/2023 15:33:26 325 € 15.468
23/10/2023 15:33:26 558 € 15.468
23/10/2023 15:34:15 1,209 € 15.470
23/10/2023 15:34:49 484 € 15.466
23/10/2023 15:34:49 763 € 15.466
23/10/2023 15:34:49 1,206 € 15.466
23/10/2023 15:35:29 1,05 € 15.466
23/10/2023 15:35:37 82 € 15.448
23/10/2023 15:35:37 673 € 15.448
23/10/2023 15:35:56 355 € 15.434
23/10/2023 15:35:56 534 € 15.434
23/10/2023 15:36:30 1,685 € 15.436
23/10/2023 15:37:03 870 € 15.424
23/10/2023 15:37:34 2,074 € 15.422
23/10/2023 15:38:42 1,58 € 15.426
23/10/2023 15:38:48 1,123 € 15.424
23/10/2023 15:39:30 2,059 € 15.428
23/10/2023 15:40:00 181 € 15.422
23/10/2023 15:40:00 722 € 15.422
23/10/2023 15:41:06 2,95 € 15.440
23/10/2023 15:41:53 1,864 € 15.422
23/10/2023 15:42:21 1,218 € 15.414
23/10/2023 15:43:04 25 € 15.404
23/10/2023 15:43:04 355 € 15.404
23/10/2023 15:43:04 483 € 15.404
23/10/2023 15:43:17 834 € 15.404
23/10/2023 15:43:25 762 € 15.402
23/10/2023 15:43:53 756 € 15.394
23/10/2023 15:43:56 377 € 15.386
23/10/2023 15:44:23 24 € 15.390
23/10/2023 15:44:23 280 € 15.390
23/10/2023 15:44:23 1,409 € 15.390
23/10/2023 15:45:03 1,036 € 15.384
23/10/2023 15:45:58 186 € 15.390
23/10/2023 15:45:58 600 € 15.390
23/10/2023 15:46:20 2,29 € 15.392
23/10/2023 15:47:10 1,215 € 15.382
23/10/2023 15:47:30 2,065 € 15.388
23/10/2023 15:47:56 1,379 € 15.376
23/10/2023 15:48:42 1,193 € 15.392
23/10/2023 15:48:53 760 € 15.392
23/10/2023 15:49:36 920 € 15.400
23/10/2023 15:50:10 42 € 15.420
23/10/2023 15:50:10 180 € 15.420
23/10/2023 15:50:10 600 € 15.420
23/10/2023 15:50:27 72 € 15.412
23/10/2023 15:50:27 2,077 € 15.412
 

 

23/10/2023 15:51:03 2,06 € 15.418
23/10/2023 15:51:33 849 € 15.386
23/10/2023 15:51:50 1,186 € 15.380
23/10/2023 15:52:25 219 € 15.358
23/10/2023 15:52:25 612 € 15.358
23/10/2023 15:53:44 34 € 15.394
23/10/2023 15:53:45 229 € 15.394
23/10/2023 15:53:45 903 € 15.394
23/10/2023 15:53:45 1,023 € 15.394
23/10/2023 15:53:59 843 € 15.394
23/10/2023 15:54:22 1,85 € 15.394
23/10/2023 15:54:50 819 € 15.402
23/10/2023 15:55:12 175 € 15.404
23/10/2023 15:55:12 803 € 15.404
23/10/2023 15:55:38 911 € 15.404
23/10/2023 15:56:28 1,901 € 15.404
23/10/2023 15:56:54 705 € 15.404
23/10/2023 15:56:54 1,24 € 15.404
23/10/2023 15:57:49 1,032 € 15.416
23/10/2023 15:58:17 1,154 € 15.410
23/10/2023 15:59:20 139 € 15.398
23/10/2023 15:59:20 2,311 € 15.398
23/10/2023 16:00:00 1,68 € 15.390
23/10/2023 16:00:15 1,14 € 15.382
23/10/2023 16:01:15 46 € 15.394
23/10/2023 16:01:15 1,698 € 15.394
23/10/2023 16:01:45 1,045 € 15.392
23/10/2023 16:02:12 1,143 € 15.398
23/10/2023 16:02:56 685 € 15.398
23/10/2023 16:03:31 2,352 € 15.410
23/10/2023 16:04:26 1,413 € 15.408
23/10/2023 16:05:20 861 € 15.412
23/10/2023 16:05:36 1,47 € 15.410
23/10/2023 16:06:14 872 € 15.420
23/10/2023 16:06:29 845 € 15.416
23/10/2023 16:07:07 162 € 15.414
23/10/2023 16:07:07 641 € 15.414
23/10/2023 16:07:27 879 € 15.410
23/10/2023 16:08:11 1 € 15.412
23/10/2023 16:09:28 1,216 € 15.420
23/10/2023 16:09:28 1,624 € 15.420
23/10/2023 16:10:09 68 € 15.422
23/10/2023 16:10:15 1,136 € 15.422
23/10/2023 16:11:18 1,624 € 15.422
23/10/2023 16:11:36 956 € 15.414
23/10/2023 16:12:33 1,704 € 15.410
23/10/2023 16:13:29 1,295 € 15.404
 

 

23/10/2023 16:13:39 841 € 15.396
23/10/2023 16:14:29 1,284 € 15.392
23/10/2023 16:16:12 325 € 15.398
23/10/2023 16:16:12 600 € 15.398
23/10/2023 16:16:24 2,008 € 15.396
23/10/2023 16:17:14 1,311 € 15.384
23/10/2023 16:18:22 60 € 15.392
23/10/2023 16:18:22 1,531 € 15.392
23/10/2023 16:18:30 831 € 15.388
23/10/2023 16:20:06 1,065 € 15.404
23/10/2023 16:20:06 1,369 € 15.404
23/10/2023 16:20:14 780 € 15.402
23/10/2023 16:21:12 1,332 € 15.410
23/10/2023 16:21:58 449 € 15.416
23/10/2023 16:21:58 600 € 15.416
23/10/2023 16:22:26 100 € 15.414
23/10/2023 16:22:34 739 € 15.414
23/10/2023 16:23:27 801 € 15.424
23/10/2023 16:23:27 1,548 € 15.424
23/10/2023 16:24:11 1,014 € 15.424
23/10/2023 16:24:32 1,171 € 15.422
23/10/2023 16:25:37 1,359 € 15.424
23/10/2023 16:26:40 1,322 € 15.428
23/10/2023 16:26:43 735 € 15.426
23/10/2023 16:27:22 300 € 15.424
23/10/2023 16:27:22 1,04 € 15.424
23/10/2023 16:28:13 1,141 € 15.412
23/10/2023 16:28:51 213 € 15.404
23/10/2023 16:28:58 899 € 15.402
23/10/2023 16:29:39 1,557 € 15.390
23/10/2023 16:30:11 1,002 € 15.384
23/10/2023 16:30:42 653 € 15.376
23/10/2023 16:31:00 259 € 15.372
23/10/2023 16:31:38 122 € 15.372
23/10/2023 16:31:38 1,218 € 15.372
23/10/2023 16:32:56 383 € 15.376
23/10/2023 16:32:56 473 € 15.376
23/10/2023 16:33:01 270 € 15.372
23/10/2023 16:33:01 737 € 15.372
23/10/2023 16:33:13 92 € 15.372
23/10/2023 16:33:13 1,105 € 15.372
23/10/2023 16:33:19 880 € 15.366
23/10/2023 16:34:12 207 € 15.358
23/10/2023 16:35:09 1,411 € 15.364
23/10/2023 16:35:16 1,772 € 15.362
23/10/2023 16:36:05 1,543 € 15.356
23/10/2023 16:36:54 827 € 15.354
 

 

23/10/2023 16:37:42 899 € 15.344
23/10/2023 16:37:42 906 € 15.344
23/10/2023 16:40:54 1,447 € 15.370
23/10/2023 16:44:01 1,121 € 15.396
23/10/2023 16:44:13 967 € 15.394
23/10/2023 16:46:12 497 € 15.402
23/10/2023 16:47:47 1 € 15.402
23/10/2023 16:49:20 1,01 € 15.408
23/10/2023 16:51:01 339 € 15.424
23/10/2023 16:51:22 266 € 15.428
23/10/2023 16:51:30 48 € 15.428
23/10/2023 16:51:34 1,565 € 15.426
23/10/2023 16:51:37 1,486 € 15.426
23/10/2023 16:51:37 1,794 € 15.426
23/10/2023 16:52:49 1,187 € 15.434
23/10/2023 16:53:10 1,573 € 15.434
23/10/2023 16:54:18 1,57 € 15.444
23/10/2023 16:54:49 766 € 15.436
23/10/2023 16:55:15 479 € 15.430
23/10/2023 16:55:15 361 € 15.432
23/10/2023 16:55:15 473 € 15.432
23/10/2023 16:55:15 1,735 € 15.434
23/10/2023 16:57:03 887 € 15.426
23/10/2023 16:57:03 2,55 € 15.426
23/10/2023 16:58:33 273 € 15.420
23/10/2023 16:58:35 698 € 15.420
23/10/2023 16:58:35 2,106 € 15.420
23/10/2023 16:59:11 394 € 15.418
23/10/2023 16:59:11 500 € 15.418
23/10/2023 16:59:48 368 € 15.410
23/10/2023 17:00:20 173 € 15.408
23/10/2023 17:00:20 2,281 € 15.408
23/10/2023 17:00:37 1,6 € 15.392
23/10/2023 17:01:45 339 € 15.390
23/10/2023 17:01:46 264 € 15.390
23/10/2023 17:01:46 483 € 15.390
23/10/2023 17:02:46 494 € 15.412
23/10/2023 17:02:46 747 € 15.412
23/10/2023 17:03:03 2,099 € 15.408
23/10/2023 17:03:57 895 € 15.412
23/10/2023 17:03:57 1,265 € 15.412
23/10/2023 17:04:42 1,525 € 15.416
23/10/2023 17:05:26 1,032 € 15.426
23/10/2023 17:05:26 1,381 € 15.426
23/10/2023 17:05:52 972 € 15.422
23/10/2023 17:06:31 894 € 15.432
23/10/2023 17:06:48 806 € 15.436
 

 

23/10/2023 17:08:05 341 € 15.436
23/10/2023 17:08:15 364 € 15.436
23/10/2023 17:08:30 1,1 € 15.438
23/10/2023 17:08:35 3,326 € 15.434
23/10/2023 17:09:06 363 € 15.432
23/10/2023 17:09:06 527 € 15.432
23/10/2023 17:10:24 361 € 15.440
23/10/2023 17:10:24 475 € 15.440
23/10/2023 17:10:24 539 € 15.440
23/10/2023 17:10:24 2,124 € 15.440
23/10/2023 17:11:20 1,575 € 15.446
23/10/2023 17:11:25 1,441 € 15.444
23/10/2023 17:11:49 167 € 15.442
23/10/2023 17:11:49 885 € 15.442
23/10/2023 17:12:07 300 € 15.438
23/10/2023 17:12:28 324 € 15.444
23/10/2023 17:12:28 450 € 15.444
23/10/2023 17:13:18 1,099 € 15.452
23/10/2023 17:13:23 284 € 15.452
23/10/2023 17:13:23 592 € 15.452
23/10/2023 17:13:31 754 € 15.450
23/10/2023 17:13:58 1,326 € 15.448
23/10/2023 17:14:16 1,42 € 15.440
23/10/2023 17:14:55 785 € 15.444
23/10/2023 17:15:16 1,197 € 15.442
23/10/2023 17:15:42 1,484 € 15.440
23/10/2023 17:17:18 808 € 15.460
23/10/2023 17:17:18 764 € 15.462
23/10/2023 17:17:21 1,331 € 15.458
23/10/2023 17:17:21 748 € 15.460
23/10/2023 17:17:21 1,562 € 15.460
23/10/2023 17:18:22 548 € 15.462
23/10/2023 17:18:22 648 € 15.462
23/10/2023 17:18:44 1,045 € 15.460
23/10/2023 17:19:38 64 € 15.468
23/10/2023 17:19:38 1,12 € 15.468
23/10/2023 17:19:55 1,377 € 15.470
23/10/2023 17:20:05 108 € 15.468
23/10/2023 17:20:06 679 € 15.468
23/10/2023 17:20:28 1,742 € 15.466
23/10/2023 17:21:14 2,432 € 15.464
23/10/2023 17:21:44 840 € 15.470
23/10/2023 17:22:31 1,519 € 15.478
23/10/2023 17:22:39 1,742 € 15.474
23/10/2023 17:23:30 1,368 € 15.478
23/10/2023 17:23:55 1,136 € 15.474
23/10/2023 17:24:02 669 € 15.472
 

 

23/10/2023 17:25:05 1,147 € 15.470
23/10/2023 17:25:22 224 € 15.472
23/10/2023 17:25:22 727 € 15.472
23/10/2023 17:25:22 2,497 € 15.472
23/10/2023 17:25:36 804 € 15.470
23/10/2023 17:25:43 773 € 15.468
23/10/2023 17:26:02 944 € 15.466
23/10/2023 17:26:15 743 € 15.460
23/10/2023 17:27:07 1,448 € 15.456
23/10/2023 17:27:11 1,769 € 15.458
23/10/2023 17:27:21 1,035 € 15.452
23/10/2023 17:27:50 1,203 € 15.458
23/10/2023 17:28:19 782 € 15.460
23/10/2023 17:28:20 159 € 15.458
23/10/2023 17:28:20 641 € 15.458
23/10/2023 17:28:40 127 € 15.458
23/10/2023 17:28:40 1,818 € 15.458
23/10/2023 17:29:09 700 € 15.456
23/10/2023 17:29:45 222 € 15.460
23/10/2023 17:29:45 2,089 € 15.460
23/10/2023 17:29:46 164 € 15.460
24/10/2023 09:21:09 957 € 15.434
24/10/2023 09:21:09 979 € 15.434
24/10/2023 09:22:34 833 € 15.448
24/10/2023 09:22:40 1,495 € 15.446
24/10/2023 09:22:48 150 € 15.436
24/10/2023 09:23:42 1,007 € 15.450
24/10/2023 09:24:06 600 € 15.456
24/10/2023 09:24:06 731 € 15.456
24/10/2023 09:24:36 1,136 € 15.460
24/10/2023 09:24:47 320 € 15.458
24/10/2023 09:25:05 899 € 15.468
24/10/2023 09:25:07 2,379 € 15.468
24/10/2023 09:25:20 3,056 € 15.466
24/10/2023 09:25:32 853 € 15.464
24/10/2023 09:25:46 1,108 € 15.462
24/10/2023 09:26:09 1,113 € 15.454
24/10/2023 09:26:33 1,461 € 15.450
24/10/2023 09:26:41 903 € 15.450
24/10/2023 09:27:59 460 € 15.444
24/10/2023 09:27:59 1,208 € 15.444
24/10/2023 09:27:59 62 € 15.446
24/10/2023 09:27:59 456 € 15.446
24/10/2023 09:28:17 600 € 15.440
24/10/2023 09:28:17 312 € 15.442
24/10/2023 09:28:17 1,69 € 15.442
24/10/2023 09:29:04 1,923 € 15.438
 

 

24/10/2023 09:29:04 250 € 15.440
24/10/2023 09:29:04 600 € 15.440
24/10/2023 09:29:37 1,261 € 15.432
24/10/2023 09:30:10 213 € 15.436
24/10/2023 09:30:10 807 € 15.436
24/10/2023 09:30:18 1,189 € 15.426
24/10/2023 09:31:01 1,475 € 15.426
24/10/2023 09:31:09 912 € 15.426
24/10/2023 09:31:55 1,21 € 15.418
24/10/2023 09:32:41 832 € 15.424
24/10/2023 09:33:23 600 € 15.420
24/10/2023 09:33:24 3,346 € 15.418
24/10/2023 09:33:44 821 € 15.422
24/10/2023 09:34:46 223 € 15.434
24/10/2023 09:34:46 1,085 € 15.434
24/10/2023 09:34:46 1,085 € 15.434
24/10/2023 09:35:30 176 € 15.432
24/10/2023 09:35:30 1,378 € 15.432
24/10/2023 09:36:21 263 € 15.432
24/10/2023 09:36:23 1,134 € 15.432
24/10/2023 09:37:33 773 € 15.454
24/10/2023 09:37:55 789 € 15.462
24/10/2023 09:38:05 1,079 € 15.460
24/10/2023 09:39:26 664 € 15.460
24/10/2023 09:39:44 600 € 15.460
24/10/2023 09:39:45 3,491 € 15.458
24/10/2023 09:39:58 267 € 15.456
24/10/2023 09:41:46 300 € 15.470
24/10/2023 09:41:46 612 € 15.470
24/10/2023 09:42:06 2,593 € 15.474
24/10/2023 09:43:16 2,462 € 15.480
24/10/2023 09:43:43 1,127 € 15.480
24/10/2023 09:44:15 985 € 15.478
24/10/2023 09:45:08 1,553 € 15.480
24/10/2023 09:45:42 868 € 15.464
24/10/2023 09:46:20 791 € 15.458
24/10/2023 09:46:54 1,032 € 15.454
24/10/2023 09:48:56 3,088 € 15.458
24/10/2023 09:49:08 840 € 15.454
24/10/2023 09:50:14 858 € 15.466
24/10/2023 09:50:36 865 € 15.466
24/10/2023 09:52:10 271 € 15.482
24/10/2023 09:52:10 350 € 15.482
24/10/2023 09:52:10 785 € 15.482
24/10/2023 09:52:11 744 € 15.482
24/10/2023 09:52:59 773 € 15.480
24/10/2023 09:53:26 2,197 € 15.480
 

 

24/10/2023 09:54:52 445 € 15.460
24/10/2023 09:54:52 1,123 € 15.460
24/10/2023 09:55:47 1,324 € 15.454
24/10/2023 09:56:50 1,323 € 15.456
24/10/2023 09:57:03 1,096 € 15.454
24/10/2023 09:59:06 159 € 15.462
24/10/2023 09:59:08 1,999 € 15.462
24/10/2023 10:00:48 700 € 15.482
24/10/2023 10:00:49 1,304 € 15.482
24/10/2023 10:00:55 1,034 € 15.478
24/10/2023 10:02:02 2,037 € 15.486
24/10/2023 10:03:32 2,11 € 15.466
24/10/2023 10:04:50 1,437 € 15.452
24/10/2023 10:05:07 260 € 15.456
24/10/2023 10:05:07 800 € 15.456
24/10/2023 10:06:02 1,542 € 15.450
24/10/2023 10:07:03 1,593 € 15.448
24/10/2023 10:09:09 1,257 € 15.468
24/10/2023 10:09:10 90 € 15.468
24/10/2023 10:09:31 1,259 € 15.470
24/10/2023 10:11:21 1,916 € 15.472
24/10/2023 10:11:22 910 € 15.470
24/10/2023 10:12:20 1,397 € 15.468
24/10/2023 10:14:16 2,738 € 15.478
24/10/2023 10:15:20 1,107 € 15.464
24/10/2023 10:17:09 1,491 € 15.450
24/10/2023 10:17:34 394 € 15.448
24/10/2023 10:17:34 533 € 15.448
24/10/2023 10:20:05 2,425 € 15.446
24/10/2023 10:21:07 1,962 € 15.440
24/10/2023 10:22:03 2,01 € 15.434
24/10/2023 10:23:11 1,163 € 15.422
24/10/2023 10:24:31 512 € 15.436
24/10/2023 10:24:31 861 € 15.436
24/10/2023 10:25:13 1,299 € 15.440
24/10/2023 10:26:02 1,318 € 15.434
24/10/2023 10:26:53 594 € 15.424
24/10/2023 10:26:53 73 € 15.426
24/10/2023 10:26:53 322 € 15.426
24/10/2023 10:26:53 1,003 € 15.428
24/10/2023 10:28:53 776 € 15.414
24/10/2023 10:29:04 1,09 € 15.416
24/10/2023 10:30:07 1,518 € 15.414
24/10/2023 10:30:43 1,158 € 15.406
24/10/2023 10:32:25 1,056 € 15.404
24/10/2023 10:33:08 1,309 € 15.400
24/10/2023 10:33:34 355 € 15.396
 

 

24/10/2023 10:33:34 500 € 15.396
24/10/2023 10:34:42 1,221 € 15.386
24/10/2023 10:36:05 1,107 € 15.410
24/10/2023 10:36:27 1,139 € 15.406
24/10/2023 10:37:09 1,471 € 15.402
24/10/2023 10:38:25 489 € 15.394
24/10/2023 10:38:25 1,067 € 15.394
24/10/2023 10:39:44 2,024 € 15.402
24/10/2023 10:40:45 1,596 € 15.416
24/10/2023 10:40:57 955 € 15.406
24/10/2023 10:42:19 1,223 € 15.412
24/10/2023 10:43:44 1,428 € 15.424
24/10/2023 10:45:03 3,373 € 15.434
24/10/2023 10:45:49 1,496 € 15.440
24/10/2023 10:49:31 614 € 15.462
24/10/2023 10:49:31 1,005 € 15.462
24/10/2023 10:49:48 991 € 15.472
24/10/2023 10:49:56 1 € 15.472
24/10/2023 10:50:59 1,035 € 15.490
24/10/2023 10:51:17 1,747 € 15.492
24/10/2023 10:51:40 218 € 15.498
24/10/2023 10:51:41 300 € 15.498
24/10/2023 10:51:57 306 € 15.502
24/10/2023 10:52:33 1,691 € 15.506
24/10/2023 10:52:47 1,67 € 15.500
24/10/2023 10:54:10 461 € 15.504
24/10/2023 10:54:10 600 € 15.504
24/10/2023 10:54:10 366 € 15.506
24/10/2023 10:54:10 1,182 € 15.506
24/10/2023 10:55:32 940 € 15.512
24/10/2023 10:56:10 551 € 15.516
24/10/2023 10:56:10 600 € 15.516
24/10/2023 10:58:01 1,723 € 15.526
24/10/2023 10:58:18 614 € 15.526
24/10/2023 10:58:32 746 € 15.528
24/10/2023 10:58:44 873 € 15.530
24/10/2023 10:59:21 1,118 € 15.524
24/10/2023 11:00:13 1 € 15.532
24/10/2023 11:01:03 826 € 15.526
24/10/2023 11:02:17 949 € 15.508
24/10/2023 11:03:13 1,353 € 15.496
24/10/2023 11:03:31 392 € 15.486
24/10/2023 11:04:19 937 € 15.496
24/10/2023 11:05:03 779 € 15.496
24/10/2023 11:05:40 1,094 € 15.498
24/10/2023 11:07:31 1,011 € 15.498
24/10/2023 11:08:03 291 € 15.496
 

 

24/10/2023 11:08:03 1,11 € 15.496
24/10/2023 11:09:40 2,867 € 15.482
24/10/2023 11:11:18 1,306 € 15.490
24/10/2023 11:12:03 1,02 € 15.488
24/10/2023 11:13:28 25 € 15.484
24/10/2023 11:13:28 640 € 15.484
24/10/2023 11:13:28 1,276 € 15.484
24/10/2023 11:14:27 350 € 15.492
24/10/2023 11:15:39 1,171 € 15.502
24/10/2023 11:16:19 259 € 15.502
24/10/2023 11:16:19 1,935 € 15.502
24/10/2023 11:16:58 843 € 15.492
24/10/2023 11:18:07 270 € 15.514
24/10/2023 11:18:07 746 € 15.514
24/10/2023 11:18:28 7 € 15.510
24/10/2023 11:19:00 1,209 € 15.516
24/10/2023 11:19:17 989 € 15.518
24/10/2023 11:20:33 848 € 15.524
24/10/2023 11:21:33 2,221 € 15.514
24/10/2023 11:22:26 1,04 € 15.512
24/10/2023 11:24:06 2,275 € 15.508
24/10/2023 11:25:16 45 € 15.506
24/10/2023 11:25:16 102 € 15.506
24/10/2023 11:25:16 178 € 15.506
24/10/2023 11:25:16 509 € 15.506
24/10/2023 11:25:56 874 € 15.506
24/10/2023 11:27:10 355 € 15.504
24/10/2023 11:28:04 1,717 € 15.512
24/10/2023 11:29:04 1,017 € 15.514
24/10/2023 11:31:46 2,684 € 15.514
24/10/2023 11:32:02 1 € 15.514
24/10/2023 11:33:55 783 € 15.518
24/10/2023 11:33:58 820 € 15.520
24/10/2023 11:34:23 2,493 € 15.538
24/10/2023 11:34:26 1,438 € 15.534
24/10/2023 11:34:26 231 € 15.538
24/10/2023 11:34:26 550 € 15.538
24/10/2023 11:34:45 137 € 15.538
24/10/2023 11:34:45 1,214 € 15.538
24/10/2023 11:34:45 310 € 15.540
24/10/2023 11:34:45 582 € 15.540
24/10/2023 11:35:02 760 € 15.540
24/10/2023 11:35:06 627 € 15.542
24/10/2023 11:35:06 1,225 € 15.542
24/10/2023 11:35:17 499 € 15.536
24/10/2023 11:35:17 937 € 15.536
24/10/2023 11:35:17 1,113 € 15.536
 

 

24/10/2023 11:35:59 412 € 15.534
24/10/2023 11:35:59 1,986 € 15.534
24/10/2023 11:36:30 269 € 15.532
24/10/2023 11:36:30 793 € 15.532
24/10/2023 11:39:21 535 € 15.536
24/10/2023 11:39:21 1,224 € 15.536
24/10/2023 11:40:06 370 € 15.542
24/10/2023 11:40:31 523 € 15.542
24/10/2023 11:40:31 682 € 15.542
24/10/2023 11:40:31 872 € 15.542
24/10/2023 11:40:31 1,025 € 15.542
24/10/2023 11:42:06 1,562 € 15.530
24/10/2023 11:42:42 1,54 € 15.532
24/10/2023 11:44:12 500 € 15.530
24/10/2023 11:47:02 798 € 15.548
24/10/2023 11:47:42 3,643 € 15.548
24/10/2023 11:47:53 920 € 15.546
24/10/2023 11:48:11 43 € 15.546
24/10/2023 11:48:11 832 € 15.546
24/10/2023 11:49:17 547 € 15.548
24/10/2023 11:49:17 560 € 15.548
24/10/2023 11:49:37 799 € 15.552
24/10/2023 11:49:37 2,948 € 15.552
24/10/2023 11:49:38 1,549 € 15.554
24/10/2023 11:49:43 120 € 15.556
24/10/2023 11:50:00 847 € 15.560
24/10/2023 11:50:08 751 € 15.560
24/10/2023 11:50:17 160 € 15.558
24/10/2023 11:50:17 185 € 15.558
24/10/2023 11:50:17 1,356 € 15.558
24/10/2023 11:50:17 2,174 € 15.558
24/10/2023 11:50:20 375 € 15.556
24/10/2023 11:51:04 551 € 15.554
24/10/2023 11:51:33 50 € 15.554
24/10/2023 11:51:33 1,227 € 15.554
24/10/2023 11:52:28 1,483 € 15.554
24/10/2023 11:53:07 29 € 15.556
24/10/2023 11:53:07 1,492 € 15.556
24/10/2023 11:54:57 812 € 15.566
24/10/2023 11:55:16 160 € 15.566
24/10/2023 11:55:29 1 € 15.570
24/10/2023 11:56:19 750 € 15.576
24/10/2023 11:56:48 858 € 15.580
24/10/2023 11:56:53 480 € 15.582
24/10/2023 11:56:53 567 € 15.582
24/10/2023 11:56:53 683 € 15.582
24/10/2023 11:56:53 1,247 € 15.582
 

 

24/10/2023 11:57:15 543 € 15.580
24/10/2023 11:57:15 3,537 € 15.580
24/10/2023 11:57:15 427 € 15.582
24/10/2023 11:58:57 1,226 € 15.584
24/10/2023 11:59:23 863 € 15.584
24/10/2023 12:01:13 1,801 € 15.580
24/10/2023 12:01:31 909 € 15.574
24/10/2023 12:02:54 747 € 15.578
24/10/2023 12:03:04 1,5 € 15.578
24/10/2023 12:03:37 766 € 15.576
24/10/2023 12:04:16 1,041 € 15.584
24/10/2023 12:05:12 377 € 15.586
24/10/2023 12:05:12 745 € 15.586
24/10/2023 12:05:56 1,669 € 15.586
24/10/2023 12:07:37 200 € 15.594
24/10/2023 12:07:37 277 € 15.594
24/10/2023 12:07:37 940 € 15.594
24/10/2023 12:07:42 1 € 15.594
24/10/2023 12:08:01 1,05 € 15.596
24/10/2023 12:08:02 1,194 € 15.596
24/10/2023 12:08:23 1,108 € 15.594
24/10/2023 12:08:29 75 € 15.592
24/10/2023 12:08:29 880 € 15.592
24/10/2023 12:08:29 1,12 € 15.592
24/10/2023 12:08:43 1,536 € 15.590
24/10/2023 12:09:53 703 € 15.604
24/10/2023 12:09:53 3,328 € 15.604
24/10/2023 12:09:54 180 € 15.608
24/10/2023 12:09:54 550 € 15.608
24/10/2023 12:09:54 703 € 15.608
24/10/2023 12:09:55 372 € 15.608
24/10/2023 12:09:55 637 € 15.608
24/10/2023 12:09:55 683 € 15.608
24/10/2023 12:09:55 743 € 15.608
24/10/2023 12:09:55 1,009 € 15.608
24/10/2023 12:10:15 97 € 15.608
24/10/2023 12:10:15 1,95 € 15.610
24/10/2023 12:10:21 786 € 15.610
24/10/2023 12:10:23 600 € 15.606
24/10/2023 12:10:23 1,673 € 15.606
24/10/2023 12:10:23 1,88 € 15.606
24/10/2023 12:10:38 865 € 15.602
24/10/2023 12:12:02 1,044 € 15.604
24/10/2023 12:13:15 500 € 15.602
24/10/2023 12:14:01 214 € 15.600
24/10/2023 12:14:01 710 € 15.600
24/10/2023 12:16:09 637 € 15.600
 

 

24/10/2023 12:16:09 1,611 € 15.600
24/10/2023 12:16:12 896 € 15.598
24/10/2023 12:18:33 93 € 15.602
24/10/2023 12:18:33 355 € 15.602
24/10/2023 12:18:33 1,373 € 15.602
24/10/2023 12:19:35 2,224 € 15.608
24/10/2023 12:20:06 4 € 15.606
24/10/2023 12:20:10 1 € 15.606
24/10/2023 12:21:31 2,056 € 15.600
24/10/2023 12:22:30 834 € 15.592
24/10/2023 12:22:34 1,23 € 15.590
24/10/2023 12:23:51 892 € 15.588
24/10/2023 12:24:34 710 € 15.588
24/10/2023 12:25:10 192 € 15.588
24/10/2023 12:26:26 787 € 15.598
24/10/2023 12:28:28 581 € 15.600
24/10/2023 12:28:28 1,259 € 15.600
24/10/2023 12:30:21 325 € 15.596
24/10/2023 12:30:21 1,95 € 15.596
24/10/2023 12:32:06 1,226 € 15.590
24/10/2023 12:33:57 1,426 € 15.582
24/10/2023 12:35:34 893 € 15.588
24/10/2023 12:37:35 86 € 15.578
24/10/2023 12:37:35 180 € 15.578
24/10/2023 12:37:35 500 € 15.578
24/10/2023 12:37:35 617 € 15.578
24/10/2023 12:37:35 1,111 € 15.578
24/10/2023 12:37:38 392 € 15.576
24/10/2023 12:38:08 549 € 15.582
24/10/2023 12:38:08 1 € 15.582
24/10/2023 12:39:54 825 € 15.576
24/10/2023 12:41:17 782 € 15.576
24/10/2023 12:42:08 959 € 15.568
24/10/2023 12:42:08 789 € 15.570
24/10/2023 12:47:19 1,609 € 15.564
24/10/2023 12:47:20 841 € 15.562
24/10/2023 12:53:23 110 € 15.572
24/10/2023 12:56:20 2,641 € 15.574
24/10/2023 12:59:21 89 € 15.574
24/10/2023 12:59:21 734 € 15.574
24/10/2023 13:00:24 3 € 15.568
24/10/2023 13:02:06 2,107 € 15.572
24/10/2023 13:02:48 296 € 15.572
24/10/2023 13:02:48 630 € 15.572
24/10/2023 13:05:00 273 € 15.566
24/10/2023 13:05:00 793 € 15.566
24/10/2023 13:05:32 1,48 € 15.566
 

 

24/10/2023 13:07:19 1,249 € 15.568
24/10/2023 13:10:29 1,297 € 15.566
24/10/2023 13:10:30 916 € 15.564
24/10/2023 13:11:50 132 € 15.560
24/10/2023 13:11:50 2,77 € 15.560
24/10/2023 13:17:24 709 € 15.566
24/10/2023 13:22:59 839 € 15.570
24/10/2023 13:23:55 1 € 15.578
24/10/2023 13:24:24 643 € 15.578
24/10/2023 13:25:50 1,379 € 15.580
24/10/2023 13:26:22 84 € 15.576
24/10/2023 13:28:35 203 € 15.586
24/10/2023 13:28:35 500 € 15.586
24/10/2023 13:30:03 1,33 € 15.584
24/10/2023 13:30:21 91 € 15.584
24/10/2023 13:35:32 2,709 € 15.580
24/10/2023 13:36:02 870 € 15.578
24/10/2023 13:40:02 59 € 15.582
24/10/2023 13:40:51 805 € 15.586
24/10/2023 13:41:39 76 € 15.594
24/10/2023 13:41:39 200 € 15.594
24/10/2023 13:41:55 882 € 15.596
24/10/2023 13:42:01 781 € 15.596
24/10/2023 13:42:09 741 € 15.596
24/10/2023 13:42:17 393 € 15.594
24/10/2023 13:42:17 531 € 15.594
24/10/2023 13:42:45 3,42 € 15.592
24/10/2023 13:42:58 2,421 € 15.594
24/10/2023 13:43:21 1,346 € 15.576
24/10/2023 13:46:19 1,143 € 15.580
24/10/2023 13:47:06 1,306 € 15.576
24/10/2023 13:49:45 905 € 15.564
24/10/2023 13:51:05 8 € 15.562
24/10/2023 13:52:00 933 € 15.564
24/10/2023 13:53:13 858 € 15.566
24/10/2023 13:53:14 720 € 15.566
24/10/2023 13:53:43 5 € 15.564
24/10/2023 13:54:18 861 € 15.564
24/10/2023 13:54:31 50 € 15.560
24/10/2023 13:54:31 1 € 15.560
24/10/2023 13:59:35 3,178 € 15.558
24/10/2023 14:01:07 891 € 15.552
24/10/2023 14:03:53 1,029 € 15.552
24/10/2023 14:06:21 498 € 15.552
24/10/2023 14:09:04 755 € 15.550
24/10/2023 14:09:09 1,549 € 15.550
24/10/2023 14:11:02 1,028 € 15.564
 

 

24/10/2023 14:11:55 1,232 € 15.560
24/10/2023 14:14:21 712 € 15.550
24/10/2023 14:14:41 1,448 € 15.548
24/10/2023 14:14:41 2,17 € 15.548
24/10/2023 14:16:01 402 € 15.548
24/10/2023 14:16:01 445 € 15.548
24/10/2023 14:17:11 893 € 15.540
24/10/2023 14:18:11 741 € 15.540
24/10/2023 14:18:46 1,048 € 15.534
24/10/2023 14:21:48 213 € 15.546
24/10/2023 14:21:48 1,356 € 15.546
24/10/2023 14:25:22 499 € 15.538
24/10/2023 14:25:22 563 € 15.538
24/10/2023 14:25:22 2,555 € 15.538
24/10/2023 14:25:46 1,062 € 15.536
24/10/2023 14:28:00 1 € 15.532
24/10/2023 14:28:00 1,156 € 15.532
24/10/2023 14:29:38 152 € 15.526
24/10/2023 14:29:38 819 € 15.526
24/10/2023 14:37:07 1,098 € 15.562
24/10/2023 14:37:07 2,398 € 15.562
24/10/2023 14:37:19 1,157 € 15.560
24/10/2023 14:40:29 1,383 € 15.564
24/10/2023 14:42:06 70 € 15.564
24/10/2023 14:44:25 267 € 15.578
24/10/2023 14:44:25 750 € 15.578
24/10/2023 14:44:25 1,826 € 15.578
24/10/2023 14:46:06 540 € 15.572
24/10/2023 14:46:06 1,312 € 15.572
24/10/2023 14:49:53 1,179 € 15.570
24/10/2023 14:50:48 940 € 15.564
24/10/2023 14:51:23 173 € 15.556
24/10/2023 14:51:23 707 € 15.556
24/10/2023 14:53:05 44 € 15.564
24/10/2023 14:53:05 2,102 € 15.564
24/10/2023 14:53:38 875 € 15.564
24/10/2023 14:55:34 298 € 15.566
24/10/2023 14:55:34 717 € 15.566
24/10/2023 14:55:34 1,577 € 15.566
24/10/2023 14:56:42 550 € 15.552
24/10/2023 14:56:42 1,675 € 15.552
24/10/2023 14:58:43 1,686 € 15.552
24/10/2023 15:00:05 1,344 € 15.558
24/10/2023 15:00:08 310 € 15.558
24/10/2023 15:00:08 563 € 15.558
24/10/2023 15:00:08 968 € 15.558
24/10/2023 15:00:46 1,413 € 15.542
24/10/2023 15:04:09 974 € 15.552
24/10/2023 15:04:10 337 € 15.550
24/10/2023 15:04:14 1,322 € 15.546
24/10/2023 15:04:24 2,024 € 15.546
24/10/2023 15:04:54 716 € 15.542
24/10/2023 15:04:54 929 € 15.542
24/10/2023 15:05:24 758 € 15.536
24/10/2023 15:06:21 1,603 € 15.538
24/10/2023 15:07:17 393 € 15.532
24/10/2023 15:07:17 631 € 15.532
24/10/2023 15:09:06 2,11 € 15.536
24/10/2023 15:10:26 2,315 € 15.552
24/10/2023 15:10:48 379 € 15.550
24/10/2023 15:10:48 1,652 € 15.550
24/10/2023 15:11:18 312 € 15.548
24/10/2023 15:11:18 467 € 15.548
24/10/2023 15:13:08 3,363 € 15.548
24/10/2023 15:14:18 385 € 15.546
24/10/2023 15:14:18 1,319 € 15.546
24/10/2023 15:14:32 38 € 15.546
24/10/2023 15:15:21 922 € 15.548
24/10/2023 15:15:56 66 € 15.548
24/10/2023 15:16:28 435 € 15.550
24/10/2023 15:16:28 657 € 15.550
24/10/2023 15:16:28 1,722 € 15.550
24/10/2023 15:16:54 250 € 15.546
24/10/2023 15:17:40 1,384 € 15.538
24/10/2023 15:18:50 2,228 € 15.538
24/10/2023 15:19:23 137 € 15.540
24/10/2023 15:19:23 871 € 15.540
24/10/2023 15:20:21 25 € 15.538
24/10/2023 15:20:21 359 € 15.538
24/10/2023 15:20:21 407 € 15.538
24/10/2023 15:20:31 29 € 15.538
24/10/2023 15:20:31 1,21 € 15.538
24/10/2023 15:21:01 1,045 € 15.532
24/10/2023 15:21:55 833 € 15.528
24/10/2023 15:22:31 747 € 15.526
24/10/2023 15:22:48 405 € 15.522
24/10/2023 15:22:48 918 € 15.522
24/10/2023 15:23:53 307 € 15.508
24/10/2023 15:23:53 568 € 15.508
24/10/2023 15:24:01 828 € 15.506
24/10/2023 15:24:53 1,69 € 15.508
24/10/2023 15:26:20 157 € 15.510
24/10/2023 15:26:20 316 € 15.510
24/10/2023 15:27:13 1,062 € 15.522
 

 

24/10/2023 15:27:53 1,376 € 15.526
24/10/2023 15:27:59 1,504 € 15.526
24/10/2023 15:28:28 822 € 15.522
24/10/2023 15:29:16 1,066 € 15.518
24/10/2023 15:29:46 665 € 15.508
24/10/2023 15:29:57 1,189 € 15.504
24/10/2023 15:30:12 369 € 15.482
24/10/2023 15:30:12 1,383 € 15.482
24/10/2023 15:30:17 655 € 15.482
24/10/2023 15:30:17 848 € 15.482
24/10/2023 15:30:25 266 € 15.482
24/10/2023 15:30:25 568 € 15.482
24/10/2023 15:30:27 424 € 15.484
24/10/2023 15:30:27 834 € 15.484
24/10/2023 15:30:32 960 € 15.474
24/10/2023 15:30:32 2,31 € 15.474
24/10/2023 15:30:37 1,246 € 15.478
24/10/2023 15:30:52 944 € 15.478
24/10/2023 15:30:56 1,048 € 15.472
24/10/2023 15:31:03 1,895 € 15.468
24/10/2023 15:31:07 750 € 15.462
24/10/2023 15:31:29 1,499 € 15.464
24/10/2023 15:31:39 6 € 15.458
24/10/2023 15:31:39 850 € 15.458
24/10/2023 15:31:44 1,868 € 15.462
24/10/2023 15:32:28 180 € 15.482
24/10/2023 15:32:28 600 € 15.482
24/10/2023 15:32:31 3,456 € 15.478
24/10/2023 15:34:05 854 € 15.472
24/10/2023 15:34:47 1,243 € 15.478
24/10/2023 15:35:21 466 € 15.494
24/10/2023 15:35:21 527 € 15.494
24/10/2023 15:35:21 180 € 15.496
24/10/2023 15:35:21 220 € 15.496
24/10/2023 15:35:21 246 € 15.496
24/10/2023 15:35:21 437 € 15.496
24/10/2023 15:35:21 527 € 15.496
24/10/2023 15:35:23 1,33 € 15.490
24/10/2023 15:35:27 2,11 € 15.484
24/10/2023 15:35:54 559 € 15.480
24/10/2023 15:35:54 600 € 15.480
24/10/2023 15:36:01 756 € 15.476
24/10/2023 15:36:01 948 € 15.476
24/10/2023 15:36:14 468 € 15.470
24/10/2023 15:36:14 837 € 15.470
24/10/2023 15:36:55 754 € 15.468
24/10/2023 15:38:16 1,744 € 15.478
 

 

24/10/2023 15:38:45 868 € 15.474
24/10/2023 15:40:13 717 € 15.466
24/10/2023 15:40:13 916 € 15.466
24/10/2023 15:40:55 795 € 15.462
24/10/2023 15:41:04 457 € 15.456
24/10/2023 15:41:04 527 € 15.456
24/10/2023 15:41:10 1,853 € 15.452
24/10/2023 15:41:38 368 € 15.456
24/10/2023 15:41:38 802 € 15.456
24/10/2023 15:41:38 816 € 15.456
24/10/2023 15:42:01 760 € 15.456
24/10/2023 15:42:51 328 € 15.456
24/10/2023 15:42:51 745 € 15.456
24/10/2023 15:43:26 1,367 € 15.454
24/10/2023 15:44:44 1,344 € 15.454
24/10/2023 15:45:05 200 € 15.452
24/10/2023 15:45:05 200 € 15.452
24/10/2023 15:45:05 200 € 15.452
24/10/2023 15:45:05 200 € 15.452
24/10/2023 15:45:35 450 € 15.448
24/10/2023 15:45:40 2,002 € 15.444
24/10/2023 15:45:57 2,113 € 15.442
24/10/2023 15:47:10 915 € 15.444
24/10/2023 15:47:15 177 € 15.442
24/10/2023 15:47:15 1,128 € 15.442
24/10/2023 15:47:41 450 € 15.436
24/10/2023 15:47:54 1,417 € 15.434
24/10/2023 15:49:12 893 € 15.448
24/10/2023 15:49:25 1,09 € 15.452
24/10/2023 15:50:00 33 € 15.464
24/10/2023 15:50:00 337 € 15.464
24/10/2023 15:50:00 465 € 15.464
24/10/2023 15:50:26 935 € 15.476
24/10/2023 15:50:26 1,516 € 15.476
24/10/2023 15:50:32 748 € 15.474
24/10/2023 15:50:43 356 € 15.464
24/10/2023 15:51:54 1,535 € 15.460
24/10/2023 15:52:24 987 € 15.452
24/10/2023 15:53:49 1,628 € 15.460
24/10/2023 15:54:07 346 € 15.464
24/10/2023 15:54:07 1,579 € 15.464
24/10/2023 15:54:30 931 € 15.468
24/10/2023 15:54:50 301 € 15.462
24/10/2023 15:54:50 1,351 € 15.462
24/10/2023 15:55:19 797 € 15.460
24/10/2023 15:56:07 191 € 15.478
24/10/2023 15:56:07 562 € 15.478
 

 

24/10/2023 15:56:34 180 € 15.476
24/10/2023 15:56:34 330 € 15.476
24/10/2023 15:56:34 337 € 15.476
24/10/2023 15:56:34 550 € 15.476
24/10/2023 15:56:34 828 € 15.476
24/10/2023 15:56:34 1,291 € 15.476
24/10/2023 15:57:05 40 € 15.478
24/10/2023 15:57:32 1,177 € 15.480
24/10/2023 15:58:13 2,178 € 15.474
24/10/2023 15:58:26 1,634 € 15.472
24/10/2023 15:59:03 214 € 15.470
24/10/2023 15:59:08 1,299 € 15.470
24/10/2023 15:59:40 1,501 € 15.470
24/10/2023 16:00:04 337 € 15.470
24/10/2023 16:00:04 1,56 € 15.472
24/10/2023 16:00:22 888 € 15.462
24/10/2023 16:00:56 978 € 15.464
24/10/2023 16:01:01 969 € 15.460
24/10/2023 16:01:40 264 € 15.464
24/10/2023 16:02:12 180 € 15.472
24/10/2023 16:02:12 335 € 15.472
24/10/2023 16:02:12 463 € 15.472
24/10/2023 16:02:36 1,659 € 15.472
24/10/2023 16:02:44 200 € 15.470
24/10/2023 16:03:14 24 € 15.456
24/10/2023 16:03:14 1 € 15.456
24/10/2023 16:03:37 1,599 € 15.456
24/10/2023 16:03:55 1,049 € 15.456
24/10/2023 16:04:18 279 € 15.448
24/10/2023 16:04:18 279 € 15.448
24/10/2023 16:04:18 600 € 15.448
24/10/2023 16:04:18 600 € 15.448
24/10/2023 16:04:18 1,166 € 15.448
24/10/2023 16:05:08 1,18 € 15.452
24/10/2023 16:05:55 178 € 15.452
24/10/2023 16:05:55 825 € 15.452
24/10/2023 16:05:55 1,001 € 15.456
24/10/2023 16:06:46 194 € 15.444
24/10/2023 16:06:46 680 € 15.444
24/10/2023 16:06:47 14 € 15.444
24/10/2023 16:06:47 859 € 15.444
24/10/2023 16:06:58 1,315 € 15.438
24/10/2023 16:08:10 832 € 15.454
24/10/2023 16:09:04 1,178 € 15.464
24/10/2023 16:09:04 1,68 € 15.464
24/10/2023 16:09:05 820 € 15.464
24/10/2023 16:09:16 266 € 15.454
 

 

24/10/2023 16:09:40 1,208 € 15.460
24/10/2023 16:09:58 919 € 15.460
24/10/2023 16:10:24 1,002 € 15.460
24/10/2023 16:10:41 1,132 € 15.456
24/10/2023 16:11:16 1,12 € 15.458
24/10/2023 16:12:29 122 € 15.454
24/10/2023 16:12:29 496 € 15.454
24/10/2023 16:12:29 563 € 15.454
24/10/2023 16:12:29 600 € 15.454
24/10/2023 16:12:29 880 € 15.454
24/10/2023 16:13:07 801 € 15.460
24/10/2023 16:14:09 838 € 15.468
24/10/2023 16:15:05 180 € 15.476
24/10/2023 16:15:05 337 € 15.476
24/10/2023 16:15:05 2,54 € 15.476
24/10/2023 16:15:05 273 € 15.478
24/10/2023 16:15:05 337 € 15.478
24/10/2023 16:15:50 1 € 15.474
24/10/2023 16:15:54 1,344 € 15.474
24/10/2023 16:16:07 450 € 15.474
24/10/2023 16:16:07 450 € 15.474
24/10/2023 16:16:50 238 € 15.482
24/10/2023 16:16:50 600 € 15.482
24/10/2023 16:17:34 194 € 15.486
24/10/2023 16:17:43 200 € 15.486
24/10/2023 16:18:04 812 € 15.488
24/10/2023 16:18:05 575 € 15.486
24/10/2023 16:18:05 1,15 € 15.486
24/10/2023 16:18:50 33 € 15.486
24/10/2023 16:19:01 5 € 15.486
24/10/2023 16:19:01 251 € 15.486
24/10/2023 16:19:01 490 € 15.486
24/10/2023 16:19:12 180 € 15.486
24/10/2023 16:19:12 337 € 15.486
24/10/2023 16:19:12 500 € 15.486
24/10/2023 16:19:34 2,683 € 15.484
24/10/2023 16:20:34 600 € 15.476
24/10/2023 16:20:34 2,014 € 15.476
24/10/2023 16:22:03 323 € 15.480
24/10/2023 16:22:03 466 € 15.480
24/10/2023 16:22:03 1,413 € 15.480
24/10/2023 16:22:39 98 € 15.478
24/10/2023 16:22:39 180 € 15.478
24/10/2023 16:22:39 395 € 15.478
24/10/2023 16:22:39 445 € 15.478
24/10/2023 16:22:39 466 € 15.478
24/10/2023 16:24:25 888 € 15.492
 

 

24/10/2023 16:24:28 13 € 15.492
24/10/2023 16:24:31 180 € 15.492
24/10/2023 16:24:31 871 € 15.492
24/10/2023 16:24:38 44 € 15.492
24/10/2023 16:25:17 1,543 € 15.490
24/10/2023 16:25:17 1,724 € 15.490
24/10/2023 16:25:18 840 € 15.490
24/10/2023 16:25:18 2,02 € 15.490
24/10/2023 16:26:23 607 € 15.484
24/10/2023 16:27:03 15 € 15.486
24/10/2023 16:27:03 350 € 15.486
24/10/2023 16:27:08 955 € 15.484
24/10/2023 16:27:25 308 € 15.486
24/10/2023 16:27:25 2,275 € 15.486
24/10/2023 16:27:51 611 € 15.484
24/10/2023 16:28:06 1,061 € 15.484
24/10/2023 16:28:41 301 € 15.478
24/10/2023 16:29:07 141 € 15.480
24/10/2023 16:29:07 600 € 15.480
24/10/2023 16:29:39 180 € 15.482
24/10/2023 16:29:39 304 € 15.482
24/10/2023 16:29:39 600 € 15.482
24/10/2023 16:29:39 770 € 15.482
24/10/2023 16:29:39 892 € 15.482
24/10/2023 16:30:06 600 € 15.480
24/10/2023 16:30:06 979 € 15.480
24/10/2023 16:31:26 758 € 15.486
24/10/2023 16:31:31 1,323 € 15.486
24/10/2023 16:32:56 180 € 15.490
24/10/2023 16:32:56 1,547 € 15.490
24/10/2023 16:33:34 1,515 € 15.498
24/10/2023 16:34:01 807 € 15.500
24/10/2023 16:34:06 36 € 15.498
24/10/2023 16:34:06 180 € 15.498
24/10/2023 16:34:06 506 € 15.498
24/10/2023 16:34:06 646 € 15.498
24/10/2023 16:34:06 750 € 15.498
24/10/2023 16:34:06 937 € 15.498
24/10/2023 16:34:36 678 € 15.494
24/10/2023 16:34:51 113 € 15.492
24/10/2023 16:34:51 834 € 15.492
24/10/2023 16:35:13 1,01 € 15.490
24/10/2023 16:35:20 600 € 15.486
24/10/2023 16:35:20 758 € 15.486
24/10/2023 16:35:54 58 € 15.486
24/10/2023 16:35:54 867 € 15.486
24/10/2023 16:37:07 600 € 15.484
 

 

24/10/2023 16:37:08 600 € 15.484
24/10/2023 16:37:08 674 € 15.484
24/10/2023 16:37:42 1,267 € 15.486
24/10/2023 16:37:46 214 € 15.482
24/10/2023 16:37:46 1 € 15.482
24/10/2023 16:38:10 350 € 15.480
24/10/2023 16:38:23 145 € 15.480
24/10/2023 16:38:23 647 € 15.480
24/10/2023 16:38:50 128 € 15.480
24/10/2023 16:39:24 600 € 15.488
24/10/2023 16:39:24 96 € 15.490
24/10/2023 16:39:24 600 € 15.490
24/10/2023 16:39:42 226 € 15.488
24/10/2023 16:39:42 404 € 15.488
24/10/2023 16:39:42 485 € 15.488
24/10/2023 16:39:42 700 € 15.488
24/10/2023 16:40:06 600 € 15.490
24/10/2023 16:40:06 700 € 15.490
24/10/2023 16:40:41 864 € 15.486
24/10/2023 16:40:41 1,462 € 15.488
24/10/2023 16:41:48 971 € 15.478
24/10/2023 16:42:17 963 € 15.480
24/10/2023 16:42:19 47 € 15.478
24/10/2023 16:42:19 1,149 € 15.478
24/10/2023 16:42:45 241 € 15.480
24/10/2023 16:42:45 592 € 15.480
24/10/2023 16:42:58 775 € 15.478
24/10/2023 16:43:08 837 € 15.476
24/10/2023 16:43:51 1,308 € 15.476
24/10/2023 16:44:39 600 € 15.470
24/10/2023 16:44:39 670 € 15.470
24/10/2023 16:44:39 903 € 15.470
24/10/2023 16:45:57 188 € 15.474
24/10/2023 16:45:57 600 € 15.474
24/10/2023 16:46:19 111 € 15.470
24/10/2023 16:46:19 2,6 € 15.470
24/10/2023 16:47:06 1,477 € 15.466
24/10/2023 16:48:12 180 € 15.468
24/10/2023 16:48:12 611 € 15.468
24/10/2023 16:48:23 36 € 15.464
24/10/2023 16:48:26 2,305 € 15.464
24/10/2023 16:49:48 563 € 15.470
24/10/2023 16:49:48 593 € 15.470
24/10/2023 16:50:49 9 € 15.478
24/10/2023 16:50:49 759 € 15.478
24/10/2023 16:50:51 789 € 15.476
24/10/2023 16:50:51 2,165 € 15.476
 

 

24/10/2023 16:51:19 995 € 15.472
24/10/2023 16:51:57 765 € 15.474
24/10/2023 16:51:58 400 € 15.472
24/10/2023 16:52:29 19 € 15.476
24/10/2023 16:52:50 245 € 15.476
24/10/2023 16:52:50 2,6 € 15.476
24/10/2023 16:53:22 829 € 15.478
24/10/2023 16:53:30 892 € 15.474
24/10/2023 16:54:15 273 € 15.478
24/10/2023 16:54:15 600 € 15.478
24/10/2023 16:55:16 267 € 15.480
24/10/2023 16:55:16 1,634 € 15.480
24/10/2023 16:55:30 322 € 15.472
24/10/2023 16:55:30 447 € 15.472
24/10/2023 16:55:56 107 € 15.468
24/10/2023 16:56:04 1,415 € 15.468
24/10/2023 16:56:41 77 € 15.466
24/10/2023 16:56:41 911 € 15.466
24/10/2023 16:57:00 1,203 € 15.468
24/10/2023 16:58:10 600 € 15.478
24/10/2023 16:58:10 1,319 € 15.478
24/10/2023 16:58:45 33 € 15.472
24/10/2023 16:58:45 734 € 15.472
24/10/2023 16:58:52 279 € 15.472
24/10/2023 16:58:52 1,526 € 15.472
24/10/2023 16:58:54 794 € 15.470
24/10/2023 16:59:35 600 € 15.468
24/10/2023 16:59:49 263 € 15.470
24/10/2023 16:59:49 506 € 15.470
24/10/2023 17:00:07 646 € 15.470
24/10/2023 17:00:28 748 € 15.464
24/10/2023 17:00:49 487 € 15.460
24/10/2023 17:00:49 990 € 15.460
24/10/2023 17:02:16 100 € 15.460
24/10/2023 17:02:30 375 € 15.466
24/10/2023 17:02:30 600 € 15.466
24/10/2023 17:03:13 396 € 15.466
24/10/2023 17:03:13 600 € 15.466
24/10/2023 17:03:13 2,6 € 15.466
24/10/2023 17:03:20 393 € 15.466
24/10/2023 17:03:20 399 € 15.466
24/10/2023 17:03:38 839 € 15.462
24/10/2023 17:04:03 964 € 15.464
24/10/2023 17:05:00 1,38 € 15.466
24/10/2023 17:05:04 1,056 € 15.466
24/10/2023 17:05:07 1,068 € 15.462
24/10/2023 17:05:44 880 € 15.468
 

 

24/10/2023 17:06:00 1,26 € 15.466
24/10/2023 17:06:58 229 € 15.468
24/10/2023 17:07:10 180 € 15.472
24/10/2023 17:07:10 597 € 15.472
24/10/2023 17:07:23 1,874 € 15.470
24/10/2023 17:08:10 221 € 15.470
24/10/2023 17:08:10 716 € 15.470
24/10/2023 17:08:28 341 € 15.470
24/10/2023 17:08:28 600 € 15.470
24/10/2023 17:08:28 887 € 15.470
24/10/2023 17:08:42 863 € 15.468
24/10/2023 17:08:59 907 € 15.462
24/10/2023 17:09:30 28 € 15.462
24/10/2023 17:09:32 938 € 15.462
24/10/2023 17:10:01 835 € 15.458
24/10/2023 17:10:01 1,919 € 15.458
24/10/2023 17:10:51 309 € 15.448
24/10/2023 17:10:51 1,792 € 15.448
24/10/2023 17:11:41 834 € 15.442
24/10/2023 17:11:41 1,129 € 15.444
24/10/2023 17:12:36 180 € 15.446
24/10/2023 17:12:36 600 € 15.446
24/10/2023 17:13:01 1,467 € 15.446
24/10/2023 17:13:01 1,955 € 15.448
24/10/2023 17:13:32 890 € 15.438
24/10/2023 17:13:58 2 € 15.426
24/10/2023 17:13:58 1,305 € 15.426
24/10/2023 17:14:37 600 € 15.428
24/10/2023 17:14:37 808 € 15.428
24/10/2023 17:14:37 1,211 € 15.428
24/10/2023 17:15:26 1,31 € 15.426
24/10/2023 17:15:45 1,019 € 15.426
24/10/2023 17:16:12 934 € 15.424
24/10/2023 17:16:29 600 € 15.428
24/10/2023 17:16:29 727 € 15.428
24/10/2023 17:16:58 309 € 15.428
24/10/2023 17:17:11 340 € 15.428
24/10/2023 17:17:40 340 € 15.432
24/10/2023 17:17:40 1,182 € 15.432
24/10/2023 17:17:52 717 € 15.432
24/10/2023 17:17:55 869 € 15.432
24/10/2023 17:18:06 509 € 15.430
24/10/2023 17:18:42 1,383 € 15.434
24/10/2023 17:19:14 369 € 15.434
24/10/2023 17:19:14 523 € 15.434
24/10/2023 17:19:28 1,487 € 15.434
24/10/2023 17:20:06 1,361 € 15.426
 

 

24/10/2023 17:20:40 428 € 15.430
24/10/2023 17:20:40 600 € 15.430
24/10/2023 17:20:42 1,027 € 15.430
24/10/2023 17:21:11 67 € 15.426
24/10/2023 17:21:16 600 € 15.426
24/10/2023 17:21:16 1,063 € 15.426
24/10/2023 17:21:24 356 € 15.424
24/10/2023 17:21:26 402 € 15.424
24/10/2023 17:21:39 278 € 15.428
24/10/2023 17:21:46 1,908 € 15.424
24/10/2023 17:22:25 106 € 15.416
24/10/2023 17:22:25 1,098 € 15.416
24/10/2023 17:22:44 390 € 15.414
24/10/2023 17:22:56 297 € 15.416
24/10/2023 17:22:56 600 € 15.416
24/10/2023 17:23:08 1,897 € 15.414
24/10/2023 17:23:45 132 € 15.416
24/10/2023 17:23:45 789 € 15.416
24/10/2023 17:24:00 784 € 15.412
24/10/2023 17:24:06 421 € 15.412
24/10/2023 17:24:06 424 € 15.412
24/10/2023 17:24:25 378 € 15.412
24/10/2023 17:24:25 600 € 15.412
24/10/2023 17:24:40 818 € 15.414
24/10/2023 17:25:01 1,337 € 15.406
24/10/2023 17:25:42 421 € 15.416
24/10/2023 17:25:42 572 € 15.416
24/10/2023 17:26:01 646 € 15.412
24/10/2023 17:26:02 765 € 15.412
24/10/2023 17:26:05 1,462 € 15.412
24/10/2023 17:26:18 1,466 € 15.408
24/10/2023 17:26:46 433 € 15.410
24/10/2023 17:26:47 436 € 15.410
24/10/2023 17:26:55 842 € 15.408
24/10/2023 17:27:20 3 € 15.406
24/10/2023 17:27:20 803 € 15.406
24/10/2023 17:27:21 825 € 15.406
24/10/2023 17:27:58 1,182 € 15.412
24/10/2023 17:28:04 661 € 15.410
24/10/2023 17:28:04 756 € 15.410
24/10/2023 17:28:05 749 € 15.410
24/10/2023 17:28:56 2,365 € 15.412
24/10/2023 17:29:16 179 € 15.414
24/10/2023 17:29:16 808 € 15.414
24/10/2023 17:29:21 1,061 € 15.412
24/10/2023 17:29:39 268 € 15.414
24/10/2023 17:29:39 521 € 15.414
 

 

24/10/2023 17:29:45 459 € 15.414
25/10/2023 09:00:11 600 € 15.370
25/10/2023 09:00:11 1,116 € 15.372
25/10/2023 09:02:38 1,311 € 15.376
25/10/2023 09:03:58 1,5 € 15.374
25/10/2023 09:04:41 1,25 € 15.358
25/10/2023 09:05:07 784 € 15.352
25/10/2023 09:05:31 856 € 15.352
25/10/2023 09:05:32 1,166 € 15.358
25/10/2023 09:05:41 1,434 € 15.354
25/10/2023 09:05:56 1,525 € 15.352
25/10/2023 09:06:43 538 € 15.378
25/10/2023 09:06:43 683 € 15.378
25/10/2023 09:06:46 20 € 15.376
25/10/2023 09:06:46 773 € 15.376
25/10/2023 09:08:05 2,644 € 15.366
25/10/2023 09:08:13 248 € 15.376
25/10/2023 09:08:13 600 € 15.376
25/10/2023 09:08:15 248 € 15.376
25/10/2023 09:08:15 501 € 15.376
25/10/2023 09:08:15 600 € 15.376
25/10/2023 09:08:28 2,833 € 15.372
25/10/2023 09:08:49 1,761 € 15.374
25/10/2023 09:08:54 1,025 € 15.374
25/10/2023 09:09:06 1,267 € 15.374
25/10/2023 09:10:24 583 € 15.384
25/10/2023 09:10:24 799 € 15.384
25/10/2023 09:11:01 2,005 € 15.394
25/10/2023 09:11:01 2,267 € 15.394
25/10/2023 09:11:07 1,117 € 15.392
25/10/2023 09:11:40 323 € 15.388
25/10/2023 09:11:40 500 € 15.388
25/10/2023 09:11:40 650 € 15.388
25/10/2023 09:11:40 867 € 15.388
25/10/2023 09:12:41 1,638 € 15.394
25/10/2023 09:12:51 38 € 15.390
25/10/2023 09:13:29 1,826 € 15.394
25/10/2023 09:13:54 2,723 € 15.388
25/10/2023 09:14:02 499 € 15.386
25/10/2023 09:15:23 175 € 15.372
25/10/2023 09:15:23 411 € 15.372
25/10/2023 09:15:23 1,106 € 15.372
25/10/2023 09:15:23 1,338 € 15.372
25/10/2023 09:15:23 1,733 € 15.372
25/10/2023 09:16:01 462 € 15.382
25/10/2023 09:16:01 600 € 15.382
25/10/2023 09:16:12 2,168 € 15.376
 

 

25/10/2023 09:16:27 3,254 € 15.370
25/10/2023 09:16:41 1,569 € 15.366
25/10/2023 09:16:45 2,317 € 15.372
25/10/2023 09:18:43 649 € 15.370
25/10/2023 09:18:43 1,522 € 15.370
25/10/2023 09:19:19 1,121 € 15.370
25/10/2023 09:19:39 1,641 € 15.372
25/10/2023 09:20:02 40 € 15.378
25/10/2023 09:20:02 3,064 € 15.378
25/10/2023 09:20:37 1,308 € 15.378
25/10/2023 09:20:49 1,381 € 15.378
25/10/2023 09:22:30 790 € 15.396
25/10/2023 09:22:30 2,334 € 15.396
25/10/2023 09:22:43 975 € 15.400
25/10/2023 09:22:50 420 € 15.398
25/10/2023 09:22:50 618 € 15.398
25/10/2023 09:23:09 600 € 15.388
25/10/2023 09:23:09 851 € 15.388
25/10/2023 09:23:09 1,923 € 15.388
25/10/2023 09:24:00 172 € 15.374
25/10/2023 09:24:00 592 € 15.374
25/10/2023 09:24:24 2,756 € 15.376
25/10/2023 09:25:16 1,471 € 15.390
25/10/2023 09:26:02 158 € 15.400
25/10/2023 09:26:07 2,943 € 15.402
25/10/2023 09:28:02 168 € 15.422
25/10/2023 09:28:03 127 € 15.422
25/10/2023 09:28:03 640 € 15.422
25/10/2023 09:28:16 2,025 € 15.412
25/10/2023 09:28:38 1,53 € 15.410
25/10/2023 09:29:15 822 € 15.402
25/10/2023 09:29:21 758 € 15.402
25/10/2023 09:30:00 419 € 15.412
25/10/2023 09:30:44 3,383 € 15.418
25/10/2023 09:30:58 752 € 15.418
25/10/2023 09:32:26 417 € 15.414
25/10/2023 09:32:26 568 € 15.414
25/10/2023 09:32:50 872 € 15.416
25/10/2023 09:33:19 561 € 15.410
25/10/2023 09:33:20 574 € 15.410
25/10/2023 09:33:20 1,028 € 15.410
25/10/2023 09:33:50 2,357 € 15.414
25/10/2023 09:34:29 887 € 15.416
25/10/2023 09:35:06 1,759 € 15.420
25/10/2023 09:36:34 361 € 15.404
25/10/2023 09:36:44 2,016 € 15.404
25/10/2023 09:37:13 1,054 € 15.398
 

 

25/10/2023 09:38:00 1,563 € 15.402
25/10/2023 09:39:04 2,025 € 15.398
25/10/2023 09:40:12 941 € 15.396
25/10/2023 09:40:14 80 € 15.396
25/10/2023 09:40:46 1,25 € 15.406
25/10/2023 09:40:55 861 € 15.406
25/10/2023 09:41:42 679 € 15.404
25/10/2023 09:41:42 735 € 15.404
25/10/2023 09:43:23 1 € 15.414
25/10/2023 09:43:30 1,333 € 15.414
25/10/2023 09:43:57 906 € 15.416
25/10/2023 09:44:45 1,127 € 15.418
25/10/2023 09:47:46 296 € 15.452
25/10/2023 09:47:46 477 € 15.452
25/10/2023 09:48:02 984 € 15.454
25/10/2023 09:48:19 871 € 15.454
25/10/2023 09:48:19 2,317 € 15.454
25/10/2023 09:49:19 1,168 € 15.464
25/10/2023 09:49:50 916 € 15.462
25/10/2023 09:50:20 1,177 € 15.458
25/10/2023 09:50:47 955 € 15.454
25/10/2023 09:52:00 1,357 € 15.454
25/10/2023 09:52:36 1,389 € 15.442
25/10/2023 09:53:47 50 € 15.442
25/10/2023 09:54:38 400 € 15.442
25/10/2023 09:56:15 1,144 € 15.456
25/10/2023 09:56:15 1,775 € 15.456
25/10/2023 09:56:25 250 € 15.450
25/10/2023 09:57:13 473 € 15.464
25/10/2023 09:57:13 840 € 15.464
25/10/2023 09:57:28 340 € 15.462
25/10/2023 09:58:05 1,599 € 15.464
25/10/2023 09:59:50 451 € 15.482
25/10/2023 10:00:03 938 € 15.482
25/10/2023 10:00:06 948 € 15.482
25/10/2023 10:00:59 1,121 € 15.484
25/10/2023 10:01:06 1,016 € 15.482
25/10/2023 10:01:32 1,137 € 15.474
25/10/2023 10:02:51 859 € 15.476
25/10/2023 10:03:18 778 € 15.466
25/10/2023 10:03:52 405 € 15.454
25/10/2023 10:03:52 538 € 15.454
25/10/2023 10:04:31 56 € 15.434
25/10/2023 10:04:31 896 € 15.434
25/10/2023 10:05:29 265 € 15.428
25/10/2023 10:05:29 579 € 15.428
25/10/2023 10:07:21 904 € 15.430
 

 

25/10/2023 10:07:21 1,317 € 15.430
25/10/2023 10:08:03 843 € 15.422
25/10/2023 10:09:03 1,372 € 15.428
25/10/2023 10:09:06 1,002 € 15.426
25/10/2023 10:11:51 500 € 15.418
25/10/2023 10:12:25 100 € 15.418
25/10/2023 10:12:32 1,244 € 15.418
25/10/2023 10:12:32 1,545 € 15.418
25/10/2023 10:13:58 42 € 15.416
25/10/2023 10:13:58 800 € 15.416
25/10/2023 10:15:14 1,179 € 15.420
25/10/2023 10:15:54 1,441 € 15.416
25/10/2023 10:15:55 371 € 15.412
25/10/2023 10:15:55 400 € 15.412
25/10/2023 10:16:55 837 € 15.400
25/10/2023 10:18:09 920 € 15.422
25/10/2023 10:18:14 112 € 15.422
25/10/2023 10:18:19 1,028 € 15.422
25/10/2023 10:18:21 125 € 15.422
25/10/2023 10:18:23 90 € 15.422
25/10/2023 10:18:27 1,629 € 15.422
25/10/2023 10:18:41 1,33 € 15.416
25/10/2023 10:20:56 1,355 € 15.408
25/10/2023 10:22:50 430 € 15.422
25/10/2023 10:23:36 1,374 € 15.430
25/10/2023 10:25:23 422 € 15.448
25/10/2023 10:25:23 857 € 15.448
25/10/2023 10:25:23 1,497 € 15.448
25/10/2023 10:26:11 168 € 15.456
25/10/2023 10:27:18 1,106 € 15.462
25/10/2023 10:27:27 2,366 € 15.462
25/10/2023 10:27:29 1,355 € 15.458
25/10/2023 10:27:38 863 € 15.456
25/10/2023 10:28:55 829 € 15.464
25/10/2023 10:30:23 63 € 15.472
25/10/2023 10:30:23 1,141 € 15.472
25/10/2023 10:30:42 1,343 € 15.460
25/10/2023 10:33:46 353 € 15.452
25/10/2023 10:34:39 166 € 15.466
25/10/2023 10:34:57 600 € 15.476
25/10/2023 10:35:00 600 € 15.476
25/10/2023 10:35:18 750 € 15.476
25/10/2023 10:35:18 799 € 15.476
25/10/2023 10:35:19 401 € 15.476
25/10/2023 10:35:39 1,909 € 15.478
25/10/2023 10:35:44 1,689 € 15.476
25/10/2023 10:37:45 1,201 € 15.466
 

 

25/10/2023 10:38:23 132 € 15.462
25/10/2023 10:38:23 177 € 15.462
25/10/2023 10:38:23 600 € 15.462
25/10/2023 10:40:38 1,181 € 15.452
25/10/2023 10:42:28 40 € 15.450
25/10/2023 10:43:26 63 € 15.456
25/10/2023 10:43:26 1,976 € 15.456
25/10/2023 10:44:28 772 € 15.456
25/10/2023 10:44:34 1,173 € 15.456
25/10/2023 10:44:37 1,07 € 15.454
25/10/2023 10:45:43 1,111 € 15.460
25/10/2023 10:46:03 982 € 15.454
25/10/2023 10:46:03 1,735 € 15.454
25/10/2023 10:48:09 699 € 15.446
25/10/2023 10:48:09 1,296 € 15.446
25/10/2023 10:48:10 919 € 15.446
25/10/2023 10:49:30 1,188 € 15.440
25/10/2023 10:51:37 200 € 15.440
25/10/2023 10:52:02 1,469 € 15.440
25/10/2023 10:52:03 207 € 15.432
25/10/2023 10:53:22 828 € 15.438
25/10/2023 10:53:56 862 € 15.442
25/10/2023 10:56:21 1,416 € 15.446
25/10/2023 10:56:38 275 € 15.442
25/10/2023 10:58:34 306 € 15.454
25/10/2023 10:58:34 624 € 15.454
25/10/2023 10:58:34 700 € 15.454
25/10/2023 10:59:03 447 € 15.458
25/10/2023 10:59:03 470 € 15.458
25/10/2023 10:59:03 962 € 15.458
25/10/2023 10:59:05 855 € 15.452
25/10/2023 10:59:53 103 € 15.458
25/10/2023 11:00:00 365 € 15.458
25/10/2023 11:00:00 596 € 15.458
25/10/2023 11:00:00 600 € 15.458
25/10/2023 11:00:00 672 € 15.458
25/10/2023 11:00:39 1,038 € 15.456
25/10/2023 11:01:21 855 € 15.452
25/10/2023 11:02:35 650 € 15.442
25/10/2023 11:03:05 748 € 15.442
25/10/2023 11:04:05 250 € 15.444
25/10/2023 11:04:48 1,25 € 15.446
25/10/2023 11:04:51 1,38 € 15.444
25/10/2023 11:06:23 818 € 15.442
25/10/2023 11:06:35 973 € 15.440
25/10/2023 11:07:07 40 € 15.426
25/10/2023 11:07:23 44 € 15.426
 

 

25/10/2023 11:07:23 62 € 15.426
25/10/2023 11:08:03 2,191 € 15.420
25/10/2023 11:08:36 339 € 15.412
25/10/2023 11:08:36 522 € 15.412
25/10/2023 11:09:01 123 € 15.414
25/10/2023 11:09:01 2,61 € 15.414
25/10/2023 11:10:02 1 € 15.418
25/10/2023 11:12:35 462 € 15.414
25/10/2023 11:12:35 495 € 15.414
25/10/2023 11:15:00 2,046 € 15.426
25/10/2023 11:15:06 2,284 € 15.424
25/10/2023 11:19:52 1,596 € 15.436
25/10/2023 11:19:52 1,846 € 15.436
25/10/2023 11:20:25 847 € 15.428
25/10/2023 11:22:08 1,474 € 15.428
25/10/2023 11:22:32 500 € 15.426
25/10/2023 11:24:51 782 € 15.438
25/10/2023 11:25:10 835 € 15.434
25/10/2023 11:25:10 2,212 € 15.434
25/10/2023 11:27:08 245 € 15.438
25/10/2023 11:27:08 1,236 € 15.438
25/10/2023 11:30:34 48 € 15.446
25/10/2023 11:30:34 854 € 15.446
25/10/2023 11:30:34 1,241 € 15.446
25/10/2023 11:30:34 1,305 € 15.446
25/10/2023 11:31:02 814 € 15.444
25/10/2023 11:31:02 862 € 15.444
25/10/2023 11:32:07 1,064 € 15.444
25/10/2023 11:35:24 1 € 15.442
25/10/2023 11:35:29 179 € 15.440
25/10/2023 11:35:29 600 € 15.440
25/10/2023 11:35:29 3,223 € 15.440
25/10/2023 11:38:24 1,508 € 15.444
25/10/2023 11:38:59 120 € 15.448
25/10/2023 11:39:07 36 € 15.448
25/10/2023 11:39:07 650 € 15.448
25/10/2023 11:39:07 705 € 15.448
25/10/2023 11:39:07 744 € 15.448
25/10/2023 11:41:00 959 € 15.450
25/10/2023 11:41:14 40 € 15.448
25/10/2023 11:41:34 1,392 € 15.448
25/10/2023 11:42:59 1,166 € 15.444
25/10/2023 11:43:54 919 € 15.440
25/10/2023 11:45:15 37 € 15.438
25/10/2023 11:45:16 28 € 15.438
25/10/2023 11:45:16 348 € 15.438
25/10/2023 11:45:16 1,629 € 15.438
 

 

25/10/2023 11:47:09 290 € 15.428
25/10/2023 11:47:09 997 € 15.428
25/10/2023 11:47:17 1,294 € 15.424
25/10/2023 11:49:21 1,051 € 15.426
25/10/2023 11:51:31 180 € 15.442
25/10/2023 11:51:31 1,468 € 15.442
25/10/2023 11:51:40 1,022 € 15.440
25/10/2023 11:52:09 823 € 15.436
25/10/2023 11:52:59 1,292 € 15.440
25/10/2023 11:55:09 613 € 15.448
25/10/2023 11:55:09 1,778 € 15.448
25/10/2023 11:57:19 600 € 15.446
25/10/2023 11:57:19 1,078 € 15.446
25/10/2023 11:59:03 483 € 15.442
25/10/2023 11:59:03 1 € 15.442
25/10/2023 11:59:55 928 € 15.442
25/10/2023 12:01:16 317 € 15.442
25/10/2023 12:01:16 868 € 15.442
25/10/2023 12:01:33 1,464 € 15.440
25/10/2023 12:02:33 642 € 15.436
25/10/2023 12:03:08 1,08 € 15.436
25/10/2023 12:04:30 864 € 15.432
25/10/2023 12:06:45 1,348 € 15.436
25/10/2023 12:06:49 29 € 15.436
25/10/2023 12:06:49 125 € 15.436
25/10/2023 12:06:49 1,06 € 15.436
25/10/2023 12:06:54 910 € 15.434
25/10/2023 12:08:04 1,431 € 15.420
25/10/2023 12:09:32 919 € 15.422
25/10/2023 12:09:55 220 € 15.420
25/10/2023 12:10:04 497 € 15.418
25/10/2023 12:11:11 1,239 € 15.422
25/10/2023 12:13:01 1,227 € 15.406
25/10/2023 12:15:18 1 € 15.412
25/10/2023 12:15:19 33 € 15.412
25/10/2023 12:15:22 300 € 15.412
25/10/2023 12:15:22 1,84 € 15.412
25/10/2023 12:19:35 779 € 15.412
25/10/2023 12:19:52 1,483 € 15.410
25/10/2023 12:21:01 984 € 15.410
25/10/2023 12:22:01 2,13 € 15.410
25/10/2023 12:25:07 2,671 € 15.412
25/10/2023 12:27:06 452 € 15.414
25/10/2023 12:28:07 871 € 15.418
25/10/2023 12:30:19 1,324 € 15.424
25/10/2023 12:30:19 1,831 € 15.424
25/10/2023 12:34:51 180 € 15.436
 

 

25/10/2023 12:34:56 180 € 15.436
25/10/2023 12:34:59 180 € 15.436
25/10/2023 12:35:02 3,529 € 15.434
25/10/2023 12:39:13 28 € 15.440
25/10/2023 12:39:13 272 € 15.440
25/10/2023 12:39:13 454 € 15.440
25/10/2023 12:39:53 260 € 15.440
25/10/2023 12:39:53 500 € 15.440
25/10/2023 12:40:05 519 € 15.436
25/10/2023 12:40:05 3,081 € 15.436
25/10/2023 12:42:59 1,746 € 15.430
25/10/2023 12:45:00 2,437 € 15.428
25/10/2023 12:46:45 481 € 15.434
25/10/2023 12:46:45 645 € 15.434
25/10/2023 12:46:45 933 € 15.436
25/10/2023 12:47:55 1,016 € 15.430
25/10/2023 12:48:20 530 € 15.426
25/10/2023 12:52:22 129 € 15.426
25/10/2023 12:52:22 594 € 15.426
25/10/2023 12:54:06 550 € 15.436
25/10/2023 12:54:12 627 € 15.434
25/10/2023 12:55:04 75 € 15.436
25/10/2023 12:55:04 628 € 15.436
25/10/2023 12:55:04 771 € 15.436
25/10/2023 12:55:04 2,181 € 15.436
25/10/2023 12:58:10 518 € 15.434
25/10/2023 12:58:10 1,107 € 15.434
25/10/2023 12:58:10 1,67 € 15.434
25/10/2023 13:00:01 1,023 € 15.430
25/10/2023 13:03:00 2,627 € 15.438
25/10/2023 13:04:58 887 € 15.430
25/10/2023 13:05:47 918 € 15.428
25/10/2023 13:07:34 1,574 € 15.424
25/10/2023 13:10:36 406 € 15.426
25/10/2023 13:11:12 150 € 15.426
25/10/2023 13:11:33 2,215 € 15.432
25/10/2023 13:12:43 1,301 € 15.428
25/10/2023 13:14:11 898 € 15.430
25/10/2023 13:18:07 776 € 15.434
25/10/2023 13:18:07 1,963 € 15.434
25/10/2023 13:19:30 879 € 15.426
25/10/2023 13:20:15 906 € 15.420
25/10/2023 13:23:58 1,087 € 15.428
25/10/2023 13:24:22 998 € 15.426
25/10/2023 13:24:24 271 € 15.426
25/10/2023 13:24:24 677 € 15.426
25/10/2023 13:26:11 1,737 € 15.422
 

 

25/10/2023 13:27:01 1,111 € 15.424
25/10/2023 13:27:30 1,171 € 15.416
25/10/2023 13:30:53 69 € 15.420
25/10/2023 13:30:53 1,768 € 15.420
25/10/2023 13:35:23 217 € 15.430
25/10/2023 13:35:24 2,939 € 15.430
25/10/2023 13:36:32 139 € 15.424
25/10/2023 13:36:32 642 € 15.424
25/10/2023 13:37:24 1,002 € 15.426
25/10/2023 13:38:46 1,156 € 15.422
25/10/2023 13:40:51 86 € 15.422
25/10/2023 13:40:51 921 € 15.422
25/10/2023 13:43:00 596 € 15.422
25/10/2023 13:43:00 977 € 15.422
25/10/2023 13:44:37 1,043 € 15.426
25/10/2023 13:44:43 763 € 15.426
25/10/2023 13:48:41 73 € 15.434
25/10/2023 13:48:43 400 € 15.434
25/10/2023 13:48:50 1,298 € 15.434
25/10/2023 13:50:06 350 € 15.434
25/10/2023 13:50:51 155 € 15.436
25/10/2023 13:50:51 300 € 15.436
25/10/2023 13:51:00 180 € 15.436
25/10/2023 13:51:00 313 € 15.436
25/10/2023 13:51:00 650 € 15.436
25/10/2023 13:51:00 2,429 € 15.436
25/10/2023 13:54:55 180 € 15.438
25/10/2023 13:54:55 419 € 15.438
25/10/2023 13:55:13 550 € 15.436
25/10/2023 13:55:56 231 € 15.436
25/10/2023 13:55:56 1,782 € 15.436
25/10/2023 13:55:59 938 € 15.434
25/10/2023 13:57:10 1,923 € 15.428
25/10/2023 13:59:37 2,25 € 15.432
25/10/2023 14:01:04 100 € 15.434
25/10/2023 14:02:21 100 € 15.444
25/10/2023 14:02:21 580 € 15.444
25/10/2023 14:02:21 600 € 15.444
25/10/2023 14:02:21 1 € 15.444
25/10/2023 14:02:35 200 € 15.444
25/10/2023 14:02:35 805 € 15.444
25/10/2023 14:05:30 180 € 15.442
25/10/2023 14:05:44 125 € 15.442
25/10/2023 14:05:44 722 € 15.442
25/10/2023 14:06:20 120 € 15.440
25/10/2023 14:06:20 756 € 15.440
25/10/2023 14:06:20 1,29 € 15.440
 

 

25/10/2023 14:06:41 761 € 15.440
25/10/2023 14:06:41 1,137 € 15.440
25/10/2023 14:08:22 953 € 15.440
25/10/2023 14:08:22 1,013 € 15.440
25/10/2023 14:09:23 1,251 € 15.440
25/10/2023 14:11:42 850 € 15.444
25/10/2023 14:11:42 1,316 € 15.444
25/10/2023 14:12:04 75 € 15.442
25/10/2023 14:13:22 800 € 15.440
25/10/2023 14:14:07 10 € 15.444
25/10/2023 14:14:58 1,546 € 15.446
25/10/2023 14:15:10 43 € 15.444
25/10/2023 14:15:10 157 € 15.444
25/10/2023 14:15:10 600 € 15.444
25/10/2023 14:15:44 1,656 € 15.440
25/10/2023 14:16:40 778 € 15.438
25/10/2023 14:18:33 839 € 15.442
25/10/2023 14:19:00 99 € 15.442
25/10/2023 14:19:50 861 € 15.442
25/10/2023 14:20:44 63 € 15.444
25/10/2023 14:20:49 726 € 15.444
25/10/2023 14:21:25 600 € 15.444
25/10/2023 14:21:25 644 € 15.444
25/10/2023 14:21:25 2,067 € 15.446
25/10/2023 14:22:27 63 € 15.442
25/10/2023 14:22:38 1,153 € 15.442
25/10/2023 14:24:57 180 € 15.448
25/10/2023 14:24:57 261 € 15.448
25/10/2023 14:24:57 703 € 15.448
25/10/2023 14:24:57 730 € 15.448
25/10/2023 14:24:57 750 € 15.448
25/10/2023 14:25:38 1,134 € 15.444
25/10/2023 14:27:11 157 € 15.446
25/10/2023 14:27:58 333 € 15.446
25/10/2023 14:27:58 720 € 15.446
25/10/2023 14:27:58 843 € 15.446
25/10/2023 14:27:58 916 € 15.446
25/10/2023 14:31:27 1 € 15.448
25/10/2023 14:31:27 1,003 € 15.448
25/10/2023 14:31:27 1,972 € 15.448
25/10/2023 14:32:52 1,07 € 15.446
25/10/2023 14:33:07 898 € 15.446
25/10/2023 14:34:19 1,128 € 15.448
25/10/2023 14:35:18 1,649 € 15.450
25/10/2023 14:36:06 1 € 15.448
25/10/2023 14:36:06 738 € 15.448
25/10/2023 14:36:17 777 € 15.448
 

 

25/10/2023 14:37:27 180 € 15.446
25/10/2023 14:37:27 344 € 15.446
25/10/2023 14:37:27 775 € 15.446
25/10/2023 14:38:35 2,127 € 15.446
25/10/2023 14:38:59 813 € 15.446
25/10/2023 14:39:31 837 € 15.444
25/10/2023 14:40:43 1,069 € 15.452
25/10/2023 14:42:31 27 € 15.446
25/10/2023 14:43:03 103 € 15.446
25/10/2023 14:43:03 872 € 15.446
25/10/2023 14:43:33 391 € 15.444
25/10/2023 14:43:33 2,6 € 15.444
25/10/2023 14:43:45 867 € 15.442
25/10/2023 14:45:30 2,4 € 15.428
25/10/2023 14:48:34 834 € 15.426
25/10/2023 14:48:45 3,167 € 15.426
25/10/2023 14:50:49 1 € 15.428
25/10/2023 14:50:49 2,611 € 15.428
25/10/2023 14:51:24 1,358 € 15.428
25/10/2023 14:52:40 756 € 15.426
25/10/2023 14:53:41 1,236 € 15.426
25/10/2023 14:54:07 880 € 15.426
25/10/2023 14:54:09 872 € 15.424
25/10/2023 14:55:06 814 € 15.426
25/10/2023 14:55:50 1 € 15.426
25/10/2023 14:55:59 985 € 15.426
25/10/2023 14:56:27 969 € 15.424
25/10/2023 14:59:03 175 € 15.422
25/10/2023 14:59:03 717 € 15.422
25/10/2023 14:59:17 1,724 € 15.424
25/10/2023 14:59:32 899 € 15.416
25/10/2023 15:00:00 1,544 € 15.410
25/10/2023 15:01:31 1,435 € 15.406
25/10/2023 15:02:58 1,274 € 15.412
25/10/2023 15:03:22 1,404 € 15.396
25/10/2023 15:04:28 160 € 15.396
25/10/2023 15:04:28 600 € 15.396
25/10/2023 15:04:49 146 € 15.392
25/10/2023 15:04:49 672 € 15.392
25/10/2023 15:05:43 600 € 15.406
25/10/2023 15:06:07 630 € 15.410
25/10/2023 15:06:08 426 € 15.410
25/10/2023 15:07:40 1,946 € 15.414
25/10/2023 15:08:30 1,652 € 15.414
25/10/2023 15:09:04 1,058 € 15.408
25/10/2023 15:11:13 80 € 15.414
25/10/2023 15:11:29 1 € 15.418
 

 

25/10/2023 15:11:29 339 € 15.418
25/10/2023 15:12:20 3,399 € 15.420
25/10/2023 15:13:51 820 € 15.426
25/10/2023 15:14:00 620 € 15.426
25/10/2023 15:14:00 1,672 € 15.426
25/10/2023 15:15:15 1,576 € 15.426
25/10/2023 15:16:19 872 € 15.430
25/10/2023 15:18:10 661 € 15.442
25/10/2023 15:18:10 1,868 € 15.442
25/10/2023 15:18:10 339 € 15.444
25/10/2023 15:18:54 2,188 € 15.440
25/10/2023 15:19:39 896 € 15.436
25/10/2023 15:20:18 866 € 15.432
25/10/2023 15:20:31 857 € 15.430
25/10/2023 15:22:47 440 € 15.428
25/10/2023 15:22:47 2,244 € 15.428
25/10/2023 15:23:30 23 € 15.422
25/10/2023 15:23:35 1,056 € 15.422
25/10/2023 15:24:39 304 € 15.412
25/10/2023 15:25:13 1,229 € 15.416
25/10/2023 15:25:14 824 € 15.414
25/10/2023 15:26:40 1,928 € 15.402
25/10/2023 15:28:50 916 € 15.402
25/10/2023 15:28:50 1,031 € 15.402
25/10/2023 15:30:01 339 € 15.414
25/10/2023 15:30:01 503 € 15.414
25/10/2023 15:30:39 254 € 15.422
25/10/2023 15:30:39 1,33 € 15.422
25/10/2023 15:31:23 300 € 15.442
25/10/2023 15:31:32 757 € 15.444
25/10/2023 15:31:32 505 € 15.446
25/10/2023 15:31:32 590 € 15.446
25/10/2023 15:31:57 74 € 15.446
25/10/2023 15:32:15 3,225 € 15.448
25/10/2023 15:32:22 1,258 € 15.446
25/10/2023 15:32:41 872 € 15.446
25/10/2023 15:33:06 200 € 15.442
25/10/2023 15:34:19 13 € 15.456
25/10/2023 15:34:19 2,959 € 15.456
25/10/2023 15:35:12 479 € 15.470
25/10/2023 15:35:12 1,737 € 15.470
25/10/2023 15:35:17 439 € 15.462
25/10/2023 15:35:17 848 € 15.462
25/10/2023 15:35:34 794 € 15.462
25/10/2023 15:36:05 1,56 € 15.450
25/10/2023 15:36:35 1,6 € 15.444
25/10/2023 15:37:01 930 € 15.442
 

 

25/10/2023 15:37:24 1,081 € 15.436
25/10/2023 15:37:49 1,734 € 15.432
25/10/2023 15:38:47 39 € 15.442
25/10/2023 15:38:47 47 € 15.442
25/10/2023 15:38:47 2,6 € 15.442
25/10/2023 15:39:35 305 € 15.442
25/10/2023 15:39:35 2,17 € 15.442
25/10/2023 15:40:10 42 € 15.438
25/10/2023 15:40:10 1,494 € 15.438
25/10/2023 15:40:42 1,576 € 15.438
25/10/2023 15:41:10 1,352 € 15.442
25/10/2023 15:41:54 144 € 15.448
25/10/2023 15:41:54 871 € 15.448
25/10/2023 15:41:54 1,01 € 15.448
25/10/2023 15:42:21 237 € 15.450
25/10/2023 15:42:21 1,173 € 15.450
25/10/2023 15:42:44 1,402 € 15.440
25/10/2023 15:43:29 19 € 15.440
25/10/2023 15:43:29 893 € 15.440
25/10/2023 15:43:29 1,061 € 15.440
25/10/2023 15:44:00 1,883 € 15.442
25/10/2023 15:44:35 800 € 15.446
25/10/2023 15:45:00 1,396 € 15.440
25/10/2023 15:45:33 927 € 15.430
25/10/2023 15:45:53 813 € 15.426
25/10/2023 15:45:53 913 € 15.426
25/10/2023 15:46:27 700 € 15.432
25/10/2023 15:46:37 1,781 € 15.430
25/10/2023 15:48:01 566 € 15.424
25/10/2023 15:48:07 339 € 15.426
25/10/2023 15:48:10 754 € 15.424
25/10/2023 15:48:10 1,081 € 15.424
25/10/2023 15:48:10 1,733 € 15.424
25/10/2023 15:48:24 829 € 15.422
25/10/2023 15:49:00 1,518 € 15.418
25/10/2023 15:49:50 2,206 € 15.410
25/10/2023 15:50:35 996 € 15.414
25/10/2023 15:51:34 339 € 15.422
25/10/2023 15:52:06 3,557 € 15.420
25/10/2023 15:52:06 339 € 15.422
25/10/2023 15:52:06 435 € 15.422
25/10/2023 15:52:06 505 € 15.422
25/10/2023 15:52:06 520 € 15.422
25/10/2023 15:52:06 847 € 15.422
25/10/2023 15:52:42 1,04 € 15.414
25/10/2023 15:53:17 33 € 15.408
25/10/2023 15:53:21 1,867 € 15.408
 

 

25/10/2023 15:54:33 1,22 € 15.402
25/10/2023 15:54:33 2,113 € 15.402
25/10/2023 15:55:11 1,792 € 15.402
25/10/2023 15:55:31 798 € 15.398
25/10/2023 15:56:25 1,225 € 15.410
25/10/2023 15:57:14 45 € 15.422
25/10/2023 15:57:45 550 € 15.424
25/10/2023 15:57:45 700 € 15.424
25/10/2023 15:57:49 600 € 15.420
25/10/2023 15:57:49 845 € 15.420
25/10/2023 15:57:49 2,137 € 15.420
25/10/2023 15:58:12 1,201 € 15.414
25/10/2023 15:59:06 513 € 15.404
25/10/2023 15:59:59 1,876 € 15.412
25/10/2023 16:00:00 111 € 15.412
25/10/2023 16:00:00 1,294 € 15.412
25/10/2023 16:00:10 1,646 € 15.404
25/10/2023 16:00:46 578 € 15.404
25/10/2023 16:00:46 979 € 15.404
25/10/2023 16:02:13 836 € 15.412
25/10/2023 16:02:13 2,6 € 15.412
25/10/2023 16:02:35 304 € 15.406
25/10/2023 16:02:35 596 € 15.406
25/10/2023 16:03:32 80 € 15.410
25/10/2023 16:03:32 114 € 15.410
25/10/2023 16:03:32 146 € 15.410
25/10/2023 16:03:32 606 € 15.410
25/10/2023 16:03:49 749 € 15.416
25/10/2023 16:03:49 1,283 € 15.416
25/10/2023 16:04:21 405 € 15.418
25/10/2023 16:04:21 1,305 € 15.418
25/10/2023 16:04:51 1,139 € 15.416
25/10/2023 16:05:04 948 € 15.412
25/10/2023 16:05:52 1,522 € 15.414
25/10/2023 16:06:31 811 € 15.416
25/10/2023 16:07:02 1,316 € 15.414
25/10/2023 16:07:32 42 € 15.408
25/10/2023 16:07:32 822 € 15.408
25/10/2023 16:07:41 750 € 15.404
25/10/2023 16:07:59 872 € 15.404
25/10/2023 16:08:41 1,551 € 15.402
25/10/2023 16:09:44 435 € 15.400
25/10/2023 16:09:44 505 € 15.400
25/10/2023 16:09:55 2 € 15.394
25/10/2023 16:09:57 1,894 € 15.394
25/10/2023 16:09:59 395 € 15.386
25/10/2023 16:09:59 505 € 15.386
 

 

25/10/2023 16:10:47 888 € 15.390
25/10/2023 16:11:20 311 € 15.392
25/10/2023 16:11:20 489 € 15.392
25/10/2023 16:12:07 500 € 15.384
25/10/2023 16:12:31 1,009 € 15.384
25/10/2023 16:12:31 1,223 € 15.384
25/10/2023 16:12:46 837 € 15.384
25/10/2023 16:13:01 106 € 15.384
25/10/2023 16:13:01 809 € 15.384
25/10/2023 16:13:31 833 € 15.388
25/10/2023 16:14:03 836 € 15.386
25/10/2023 16:14:15 915 € 15.378
25/10/2023 16:14:42 842 € 15.378
25/10/2023 16:15:32 1,693 € 15.366
25/10/2023 16:17:26 28 € 15.372
25/10/2023 16:17:26 100 € 15.372
25/10/2023 16:17:26 180 € 15.372
25/10/2023 16:17:26 662 € 15.372
25/10/2023 16:17:26 854 € 15.372
25/10/2023 16:17:26 2,68 € 15.372
25/10/2023 16:18:28 26 € 15.374
25/10/2023 16:18:28 744 € 15.374
25/10/2023 16:18:39 200 € 15.370
25/10/2023 16:19:48 339 € 15.384
25/10/2023 16:19:48 854 € 15.384
25/10/2023 16:20:34 155 € 15.392
25/10/2023 16:20:45 125 € 15.396
25/10/2023 16:20:55 876 € 15.396
25/10/2023 16:21:00 846 € 15.396
25/10/2023 16:21:06 1,306 € 15.394
25/10/2023 16:21:06 1,721 € 15.394
25/10/2023 16:22:02 70 € 15.404
25/10/2023 16:22:02 370 € 15.404
25/10/2023 16:22:02 1,418 € 15.404
25/10/2023 16:22:13 22 € 15.400
25/10/2023 16:22:13 348 € 15.400
25/10/2023 16:22:13 473 € 15.400
25/10/2023 16:22:45 762 € 15.396
25/10/2023 16:22:56 97 € 15.394
25/10/2023 16:23:24 435 € 15.396
25/10/2023 16:23:29 1,768 € 15.396
25/10/2023 16:24:25 1,419 € 15.388
25/10/2023 16:25:21 1,363 € 15.384
25/10/2023 16:26:06 1,317 € 15.386
25/10/2023 16:26:32 1,055 € 15.384
25/10/2023 16:26:57 2,158 € 15.374
25/10/2023 16:28:12 29 € 15.374
 

 

25/10/2023 16:28:12 252 € 15.374
25/10/2023 16:28:12 1,671 € 15.374
25/10/2023 16:28:44 904 € 15.372
25/10/2023 16:28:48 927 € 15.370
25/10/2023 16:29:27 320 € 15.366
25/10/2023 16:29:27 1,094 € 15.366
25/10/2023 16:30:00 919 € 15.364
25/10/2023 16:30:00 1,05 € 15.366
25/10/2023 16:31:39 1,423 € 15.348
25/10/2023 16:31:39 1,62 € 15.348
25/10/2023 16:32:44 767 € 15.348
25/10/2023 16:32:44 2 € 15.348
25/10/2023 16:34:01 1,98 € 15.344
25/10/2023 16:34:41 2,012 € 15.346
25/10/2023 16:35:46 184 € 15.348
25/10/2023 16:35:46 493 € 15.348
25/10/2023 16:35:46 1,249 € 15.348
25/10/2023 16:36:17 872 € 15.350
25/10/2023 16:36:23 80 € 15.348
25/10/2023 16:37:03 121 € 15.350
25/10/2023 16:37:14 948 € 15.350
25/10/2023 16:37:14 1 € 15.350
25/10/2023 16:37:22 1,183 € 15.342
25/10/2023 16:38:48 435 € 15.368
25/10/2023 16:38:48 452 € 15.368
25/10/2023 16:38:48 505 € 15.368
25/10/2023 16:39:02 1,122 € 15.364
25/10/2023 16:39:23 73 € 15.370
25/10/2023 16:39:49 887 € 15.382
25/10/2023 16:40:19 140 € 15.380
25/10/2023 16:40:19 463 € 15.380
25/10/2023 16:40:19 863 € 15.380
25/10/2023 16:40:19 1,258 € 15.380
25/10/2023 16:40:29 250 € 15.376
25/10/2023 16:41:03 1,079 € 15.380
25/10/2023 16:41:14 327 € 15.380
25/10/2023 16:41:14 485 € 15.380
25/10/2023 16:41:40 1,013 € 15.378
25/10/2023 16:42:26 314 € 15.376
25/10/2023 16:42:26 769 € 15.376
25/10/2023 16:42:53 1,281 € 15.382
25/10/2023 16:43:19 846 € 15.376
25/10/2023 16:43:57 946 € 15.380
25/10/2023 16:45:06 830 € 15.392
25/10/2023 16:45:06 922 € 15.392
25/10/2023 16:45:06 1,044 € 15.392
25/10/2023 16:45:57 1,455 € 15.394
 

 

25/10/2023 16:47:01 891 € 15.396
25/10/2023 16:48:24 435 € 15.402
25/10/2023 16:48:24 505 € 15.402
25/10/2023 16:48:30 811 € 15.400
25/10/2023 16:48:52 156 € 15.394
25/10/2023 16:48:52 308 € 15.394
25/10/2023 16:48:52 309 € 15.394
25/10/2023 16:49:10 1,138 € 15.396
25/10/2023 16:49:13 778 € 15.396
25/10/2023 16:49:13 1,229 € 15.396
25/10/2023 16:49:27 451 € 15.396
25/10/2023 16:50:15 498 € 15.398
25/10/2023 16:50:23 336 € 15.398
25/10/2023 16:51:11 180 € 15.402
25/10/2023 16:51:11 600 € 15.402
25/10/2023 16:51:30 275 € 15.402
25/10/2023 16:51:42 895 € 15.402
25/10/2023 16:51:42 1,514 € 15.402
25/10/2023 16:52:18 914 € 15.402
25/10/2023 16:52:19 1,018 € 15.402
25/10/2023 16:52:56 825 € 15.400
25/10/2023 16:53:54 312 € 15.410
25/10/2023 16:53:54 862 € 15.410
25/10/2023 16:53:54 1,357 € 15.410
25/10/2023 16:55:46 454 € 15.416
25/10/2023 16:55:46 650 € 15.416
25/10/2023 16:55:46 980 € 15.416
25/10/2023 16:55:46 996 € 15.416
25/10/2023 16:56:22 1,725 € 15.420
25/10/2023 16:57:57 488 € 15.432
25/10/2023 16:57:57 600 € 15.432
25/10/2023 16:57:57 1,234 € 15.432
25/10/2023 16:58:19 154 € 15.430
25/10/2023 16:58:19 400 € 15.430
25/10/2023 16:58:19 1,08 € 15.430
25/10/2023 16:59:54 180 € 15.434
25/10/2023 16:59:54 563 € 15.434
25/10/2023 16:59:54 755 € 15.434
25/10/2023 16:59:54 800 € 15.434
25/10/2023 16:59:54 808 € 15.434
25/10/2023 17:00:21 848 € 15.428
25/10/2023 17:00:49 106 € 15.436
25/10/2023 17:00:51 693 € 15.436
25/10/2023 17:01:13 50 € 15.438
25/10/2023 17:01:15 915 € 15.438
25/10/2023 17:01:27 314 € 15.432
25/10/2023 17:02:30 2,589 € 15.438
 

 

25/10/2023 17:02:43 1,076 € 15.436
25/10/2023 17:03:36 1,049 € 15.428
25/10/2023 17:03:38 1,063 € 15.428
25/10/2023 17:04:09 1,547 € 15.432
25/10/2023 17:04:37 1,056 € 15.430
25/10/2023 17:05:26 543 € 15.414
25/10/2023 17:05:26 1,399 € 15.414
25/10/2023 17:06:15 172 € 15.412
25/10/2023 17:06:19 434 € 15.414
25/10/2023 17:06:20 1,253 € 15.414
25/10/2023 17:07:10 779 € 15.414
25/10/2023 17:07:10 779 € 15.414
25/10/2023 17:07:10 804 € 15.414
25/10/2023 17:07:43 894 € 15.406
25/10/2023 17:09:11 1,273 € 15.416
25/10/2023 17:09:18 2,08 € 15.414
25/10/2023 17:09:53 13 € 15.416
25/10/2023 17:09:53 780 € 15.416
25/10/2023 17:09:59 1,249 € 15.418
25/10/2023 17:10:21 80 € 15.420
25/10/2023 17:10:21 780 € 15.420
25/10/2023 17:11:04 145 € 15.432
25/10/2023 17:11:04 758 € 15.432
25/10/2023 17:11:04 1,366 € 15.432
25/10/2023 17:12:00 700 € 15.420
25/10/2023 17:12:00 725 € 15.420
25/10/2023 17:12:00 1,172 € 15.420
25/10/2023 17:12:37 1,173 € 15.426
25/10/2023 17:13:49 2,763 € 15.432
25/10/2023 17:14:12 1,024 € 15.434
25/10/2023 17:14:16 1,52 € 15.434
25/10/2023 17:14:41 309 € 15.430
25/10/2023 17:15:04 1,078 € 15.434
25/10/2023 17:15:43 802 € 15.438
25/10/2023 17:15:53 1,37 € 15.436
25/10/2023 17:16:18 654 € 15.434
25/10/2023 17:17:15 1,354 € 15.436
25/10/2023 17:17:18 437 € 15.436
25/10/2023 17:17:18 1,1 € 15.436
25/10/2023 17:18:18 606 € 15.430
25/10/2023 17:18:26 471 € 15.430
25/10/2023 17:18:26 1,029 € 15.430
25/10/2023 17:18:41 1,066 € 15.428
25/10/2023 17:19:05 832 € 15.428
25/10/2023 17:19:32 704 € 15.422
25/10/2023 17:19:32 775 € 15.422
25/10/2023 17:20:09 316 € 15.424
 

 

25/10/2023 17:20:09 1,217 € 15.424
25/10/2023 17:20:39 1,196 € 15.422
25/10/2023 17:21:06 287 € 15.424
25/10/2023 17:21:06 1,387 € 15.424
25/10/2023 17:21:28 907 € 15.424
25/10/2023 17:21:42 794 € 15.422
25/10/2023 17:22:01 487 € 15.420
25/10/2023 17:22:01 765 € 15.420
25/10/2023 17:22:56 87 € 15.414
25/10/2023 17:22:56 600 € 15.414
25/10/2023 17:22:56 1,304 € 15.414
25/10/2023 17:23:24 757 € 15.414
25/10/2023 17:23:34 2,271 € 15.416
25/10/2023 17:24:24 776 € 15.416
25/10/2023 17:25:00 600 € 15.414
25/10/2023 17:25:00 2,805 € 15.414
25/10/2023 17:25:08 842 € 15.412
25/10/2023 17:25:26 948 € 15.408
25/10/2023 17:26:27 2,573 € 15.408
25/10/2023 17:26:44 2,336 € 15.406
25/10/2023 17:27:48 600 € 15.416
25/10/2023 17:27:48 670 € 15.416
25/10/2023 17:27:53 394 € 15.414
25/10/2023 17:27:53 1,334 € 15.414
25/10/2023 17:28:01 160 € 15.414
25/10/2023 17:28:02 566 € 15.414
25/10/2023 17:28:14 803 € 15.414
25/10/2023 17:29:01 977 € 15.418
25/10/2023 17:29:01 2,131 € 15.418
25/10/2023 17:29:36 1,671 € 15.416
25/10/2023 17:29:45 632 € 15.418
25/10/2023 17:29:55 39 € 15.420
26/10/2023 09:00:41 1,588 € 15.458
26/10/2023 09:00:51 600 € 15.460
26/10/2023 09:00:51 233 € 15.464
26/10/2023 09:01:16 1,638 € 15.470
26/10/2023 09:01:29 112 € 15.458
26/10/2023 09:01:40 50 € 15.462
26/10/2023 09:01:40 1,175 € 15.462
26/10/2023 09:01:50 357 € 15.462
26/10/2023 09:01:50 404 € 15.462
26/10/2023 09:02:27 165 € 15.484
26/10/2023 09:02:27 165 € 15.486
26/10/2023 09:02:27 691 € 15.486
26/10/2023 09:02:27 1,265 € 15.486
26/10/2023 09:02:36 878 € 15.472
26/10/2023 09:02:48 141 € 15.474
 

 

26/10/2023 09:03:15 84 € 15.458
26/10/2023 09:03:15 600 € 15.458
26/10/2023 09:03:20 35 € 15.458
26/10/2023 09:03:20 80 € 15.458
26/10/2023 09:03:28 102 € 15.464
26/10/2023 09:03:28 346 € 15.464
26/10/2023 09:03:32 72 € 15.464
26/10/2023 09:03:35 84 € 15.462
26/10/2023 09:03:44 22 € 15.454
26/10/2023 09:03:49 1,398 € 15.454
26/10/2023 09:03:50 2,124 € 15.454
26/10/2023 09:04:01 92 € 15.448
26/10/2023 09:04:08 576 € 15.448
26/10/2023 09:04:22 87 € 15.448
26/10/2023 09:04:22 180 € 15.448
26/10/2023 09:04:27 92 € 15.448
26/10/2023 09:04:40 1,874 € 15.456
26/10/2023 09:04:59 1 € 15.460
26/10/2023 09:05:05 1,145 € 15.458
26/10/2023 09:05:20 121 € 15.456
26/10/2023 09:05:21 100 € 15.452
26/10/2023 09:05:21 115 € 15.452
26/10/2023 09:05:21 180 € 15.452
26/10/2023 09:05:25 98 € 15.446
26/10/2023 09:05:25 100 € 15.446
26/10/2023 09:05:35 114 € 15.438
26/10/2023 09:05:35 600 € 15.438
26/10/2023 09:05:50 100 € 15.434
26/10/2023 09:05:50 102 € 15.434
26/10/2023 09:06:00 201 € 15.428
26/10/2023 09:06:00 807 € 15.428
26/10/2023 09:06:18 91 € 15.428
26/10/2023 09:06:18 261 € 15.428
26/10/2023 09:06:26 91 € 15.430
26/10/2023 09:06:26 100 € 15.430
26/10/2023 09:06:26 357 € 15.430
26/10/2023 09:06:30 823 € 15.420
26/10/2023 09:06:39 650 € 15.416
26/10/2023 09:07:14 754 € 15.408
26/10/2023 09:07:26 751 € 15.414
26/10/2023 09:07:49 1,472 € 15.430
26/10/2023 09:07:53 180 € 15.442
26/10/2023 09:08:07 2,123 € 15.444
26/10/2023 09:08:16 600 € 15.436
26/10/2023 09:08:39 1,488 € 15.436
26/10/2023 09:08:48 766 € 15.426
26/10/2023 09:09:06 789 € 15.408
 

 

26/10/2023 09:09:34 177 € 15.420
26/10/2023 09:09:34 196 € 15.420
26/10/2023 09:09:34 1,089 € 15.420
26/10/2023 09:09:57 1,039 € 15.412
26/10/2023 09:10:18 1,142 € 15.426
26/10/2023 09:10:35 500 € 15.420
26/10/2023 09:11:10 300 € 15.424
26/10/2023 09:11:10 2,078 € 15.424
26/10/2023 09:11:35 915 € 15.418
26/10/2023 09:12:07 100 € 15.430
26/10/2023 09:12:07 362 € 15.430
26/10/2023 09:12:07 382 € 15.430
26/10/2023 09:12:12 200 € 15.426
26/10/2023 09:12:21 825 € 15.424
26/10/2023 09:12:53 339 € 15.424
26/10/2023 09:12:56 400 € 15.422
26/10/2023 09:12:56 891 € 15.422
26/10/2023 09:13:18 339 € 15.428
26/10/2023 09:13:18 475 € 15.428
26/10/2023 09:13:32 1,636 € 15.426
26/10/2023 09:14:00 931 € 15.428
26/10/2023 09:14:37 698 € 15.430
26/10/2023 09:14:37 862 € 15.430
26/10/2023 09:15:06 120 € 15.438
26/10/2023 09:15:15 2,343 € 15.436
26/10/2023 09:15:30 857 € 15.438
26/10/2023 09:15:51 790 € 15.434
26/10/2023 09:16:17 1,04 € 15.426
26/10/2023 09:16:31 38 € 15.416
26/10/2023 09:16:31 277 € 15.416
26/10/2023 09:16:31 911 € 15.416
26/10/2023 09:17:12 1,025 € 15.416
26/10/2023 09:17:39 1,168 € 15.412
26/10/2023 09:17:40 35 € 15.406
26/10/2023 09:17:58 899 € 15.408
26/10/2023 09:19:02 339 € 15.412
26/10/2023 09:19:02 504 € 15.412
26/10/2023 09:19:09 2,799 € 15.406
26/10/2023 09:20:15 706 € 15.388
26/10/2023 09:20:15 1,474 € 15.388
26/10/2023 09:21:00 1,676 € 15.384
26/10/2023 09:22:00 1,146 € 15.386
26/10/2023 09:23:32 2,778 € 15.408
26/10/2023 09:23:43 534 € 15.400
26/10/2023 09:23:43 1,947 € 15.400
26/10/2023 09:24:22 2,158 € 15.396
26/10/2023 09:25:03 565 € 15.378
 

 

26/10/2023 09:25:03 876 € 15.378
26/10/2023 09:26:00 879 € 15.372
26/10/2023 09:26:47 992 € 15.380
26/10/2023 09:27:21 1,934 € 15.390
26/10/2023 09:27:42 509 € 15.394
26/10/2023 09:27:42 840 € 15.394
26/10/2023 09:28:03 1,611 € 15.388
26/10/2023 09:28:23 754 € 15.370
26/10/2023 09:29:00 915 € 15.368
26/10/2023 09:29:27 560 € 15.364
26/10/2023 09:29:30 771 € 15.364
26/10/2023 09:30:03 207 € 15.362
26/10/2023 09:30:03 1,362 € 15.362
26/10/2023 09:30:29 1,597 € 15.346
26/10/2023 09:31:48 72 € 15.352
26/10/2023 09:31:48 1,923 € 15.352
26/10/2023 09:32:55 37 € 15.348
26/10/2023 09:32:55 339 € 15.348
26/10/2023 09:32:55 496 € 15.348
26/10/2023 09:33:03 346 € 15.340
26/10/2023 09:33:03 1,692 € 15.340
26/10/2023 09:34:00 1,193 € 15.342
26/10/2023 09:34:55 344 € 15.352
26/10/2023 09:34:55 600 € 15.352
26/10/2023 09:35:07 200 € 15.348
26/10/2023 09:35:57 642 € 15.352
26/10/2023 09:35:57 2,778 € 15.352
26/10/2023 09:36:37 898 € 15.360
26/10/2023 09:37:16 4 € 15.360
26/10/2023 09:37:16 879 € 15.360
26/10/2023 09:37:28 1,008 € 15.356
26/10/2023 09:38:09 1,17 € 15.354
26/10/2023 09:39:34 251 € 15.358
26/10/2023 09:39:34 576 € 15.358
26/10/2023 09:40:00 348 € 15.358
26/10/2023 09:40:00 600 € 15.358
26/10/2023 09:40:01 1,118 € 15.354
26/10/2023 09:41:16 223 € 15.348
26/10/2023 09:41:16 2,6 € 15.348
26/10/2023 09:43:09 339 € 15.358
26/10/2023 09:43:09 504 € 15.358
26/10/2023 09:44:06 9 € 15.374
26/10/2023 09:44:06 31 € 15.374
26/10/2023 09:44:46 844 € 15.386
26/10/2023 09:44:46 3,23 € 15.386
26/10/2023 09:44:56 805 € 15.384
26/10/2023 09:45:10 761 € 15.366
 

 

26/10/2023 09:46:13 889 € 15.392
26/10/2023 09:46:49 172 € 15.396
26/10/2023 09:46:49 1,024 € 15.396
26/10/2023 09:47:53 1,138 € 15.382
26/10/2023 09:48:35 350 € 15.384
26/10/2023 09:48:41 282 € 15.384
26/10/2023 09:48:41 392 € 15.384
26/10/2023 09:48:58 1,263 € 15.386
26/10/2023 09:50:18 1,332 € 15.390
26/10/2023 09:52:32 3,383 € 15.402
26/10/2023 09:53:12 1,317 € 15.400
26/10/2023 09:54:16 1,695 € 15.398
26/10/2023 09:55:57 1,342 € 15.414
26/10/2023 09:56:14 765 € 15.412
26/10/2023 09:56:45 467 € 15.418
26/10/2023 09:56:45 477 € 15.418
26/10/2023 09:57:20 1,325 € 15.420
26/10/2023 09:58:37 771 € 15.420
26/10/2023 09:58:37 940 € 15.420
26/10/2023 10:00:07 2,099 € 15.414
26/10/2023 10:01:16 990 € 15.406
26/10/2023 10:01:56 1,046 € 15.402
26/10/2023 10:02:06 925 € 15.392
26/10/2023 10:03:27 1,116 € 15.396
26/10/2023 10:03:59 258 € 15.408
26/10/2023 10:03:59 600 € 15.408
26/10/2023 10:05:16 1,869 € 15.414
26/10/2023 10:06:14 832 € 15.444
26/10/2023 10:06:40 861 € 15.436
26/10/2023 10:08:49 375 € 15.438
26/10/2023 10:08:49 775 € 15.438
26/10/2023 10:08:49 1,232 € 15.438
26/10/2023 10:09:31 179 € 15.442
26/10/2023 10:09:50 1,488 € 15.444
26/10/2023 10:10:34 379 € 15.444
26/10/2023 10:10:34 479 € 15.444
26/10/2023 10:12:08 1,071 € 15.436
26/10/2023 10:12:11 1,558 € 15.434
26/10/2023 10:13:19 753 € 15.440
26/10/2023 10:14:56 1,79 € 15.448
26/10/2023 10:15:33 1,144 € 15.448
26/10/2023 10:16:40 30 € 15.420
26/10/2023 10:16:53 150 € 15.420
26/10/2023 10:16:55 65 € 15.420
26/10/2023 10:17:09 786 € 15.420
26/10/2023 10:17:49 1,219 € 15.422
26/10/2023 10:18:57 1,218 € 15.420
 

 

26/10/2023 10:20:00 816 € 15.416
26/10/2023 10:20:24 1,381 € 15.410
26/10/2023 10:22:02 1,28 € 15.396
26/10/2023 10:22:27 991 € 15.396
26/10/2023 10:23:06 929 € 15.404
26/10/2023 10:24:03 467 € 15.392
26/10/2023 10:24:03 952 € 15.392
26/10/2023 10:24:30 356 € 15.384
26/10/2023 10:24:30 715 € 15.384
26/10/2023 10:26:31 219 € 15.394
26/10/2023 10:26:31 1,064 € 15.394
26/10/2023 10:27:19 1,534 € 15.386
26/10/2023 10:28:33 316 € 15.398
26/10/2023 10:28:33 531 € 15.398
26/10/2023 10:30:01 2,268 € 15.398
26/10/2023 10:30:33 265 € 15.398
26/10/2023 10:30:40 1,287 € 15.398
26/10/2023 10:32:13 774 € 15.402
26/10/2023 10:32:13 1,059 € 15.402
26/10/2023 10:34:01 1,253 € 15.402
26/10/2023 10:34:03 830 € 15.402
26/10/2023 10:34:55 1,221 € 15.404
26/10/2023 10:36:17 490 € 15.398
26/10/2023 10:36:27 99 € 15.398
26/10/2023 10:36:27 457 € 15.398
26/10/2023 10:36:29 817 € 15.392
26/10/2023 10:37:21 769 € 15.394
26/10/2023 10:38:44 293 € 15.394
26/10/2023 10:38:44 600 € 15.394
26/10/2023 10:39:21 514 € 15.392
26/10/2023 10:39:21 572 € 15.392
26/10/2023 10:39:21 915 € 15.392
26/10/2023 10:40:00 35 € 15.398
26/10/2023 10:40:00 77 € 15.398
26/10/2023 10:40:00 908 € 15.398
26/10/2023 10:41:18 1,068 € 15.406
26/10/2023 10:41:20 1,659 € 15.406
26/10/2023 10:42:53 594 € 15.406
26/10/2023 10:43:03 774 € 15.406
26/10/2023 10:45:00 812 € 15.412
26/10/2023 10:45:00 1,231 € 15.412
26/10/2023 10:45:00 1,51 € 15.412
26/10/2023 10:45:55 325 € 15.414
26/10/2023 10:45:55 1,061 € 15.414
26/10/2023 10:46:50 1,282 € 15.412
26/10/2023 10:47:56 17 € 15.412
26/10/2023 10:48:10 968 € 15.412
 

 

26/10/2023 10:48:17 136 € 15.412
26/10/2023 10:48:17 683 € 15.412
26/10/2023 10:49:23 157 € 15.408
26/10/2023 10:49:23 1,256 € 15.408
26/10/2023 10:49:46 872 € 15.406
26/10/2023 10:51:00 1,87 € 15.400
26/10/2023 10:52:15 2,394 € 15.412
26/10/2023 10:54:33 676 € 15.414
26/10/2023 10:54:33 1,274 € 15.414
26/10/2023 10:54:40 1,345 € 15.414
26/10/2023 10:55:12 806 € 15.414
26/10/2023 10:56:44 1,594 € 15.416
26/10/2023 10:57:42 28 € 15.410
26/10/2023 10:57:42 1,524 € 15.410
26/10/2023 10:59:32 1,21 € 15.412
26/10/2023 11:00:25 2,821 € 15.414
26/10/2023 11:01:41 777 € 15.418
26/10/2023 11:01:41 1,5 € 15.418
26/10/2023 11:03:55 2,428 € 15.416
26/10/2023 11:06:05 436 € 15.424
26/10/2023 11:06:05 1,111 € 15.424
26/10/2023 11:06:57 1,61 € 15.426
26/10/2023 11:07:21 1,105 € 15.422
26/10/2023 11:08:21 1,262 € 15.412
26/10/2023 11:09:46 260 € 15.406
26/10/2023 11:09:46 861 € 15.406
26/10/2023 11:10:28 1,507 € 15.412
26/10/2023 11:11:13 7 € 15.410
26/10/2023 11:11:13 802 € 15.410
26/10/2023 11:13:25 44 € 15.412
26/10/2023 11:13:25 376 € 15.412
26/10/2023 11:13:25 504 € 15.412
26/10/2023 11:13:25 1,033 € 15.412
26/10/2023 11:13:25 546 € 15.414
26/10/2023 11:13:25 635 € 15.414
26/10/2023 11:14:07 899 € 15.408
26/10/2023 11:15:06 1,062 € 15.394
26/10/2023 11:15:41 846 € 15.390
26/10/2023 11:16:21 996 € 15.388
26/10/2023 11:17:22 1,284 € 15.386
26/10/2023 11:18:11 863 € 15.386
26/10/2023 11:20:01 307 € 15.378
26/10/2023 11:20:01 2,142 € 15.378
26/10/2023 11:21:01 773 € 15.378
26/10/2023 11:21:52 828 € 15.380
26/10/2023 11:25:03 180 € 15.390
26/10/2023 11:25:03 339 € 15.390
 

 

26/10/2023 11:25:03 474 € 15.390
26/10/2023 11:25:26 370 € 15.386
26/10/2023 11:25:26 600 € 15.386
26/10/2023 11:26:12 180 € 15.388
26/10/2023 11:26:12 186 € 15.388
26/10/2023 11:26:12 339 € 15.388
26/10/2023 11:26:12 415 € 15.388
26/10/2023 11:27:25 324 € 15.404
26/10/2023 11:28:18 944 € 15.420
26/10/2023 11:29:36 1,323 € 15.448
26/10/2023 11:29:46 1,326 € 15.444
26/10/2023 11:30:02 525 € 15.448
26/10/2023 11:30:10 318 € 15.448
26/10/2023 11:30:10 550 € 15.448
26/10/2023 11:30:10 851 € 15.448
26/10/2023 11:30:19 267 € 15.446
26/10/2023 11:30:19 277 € 15.446
26/10/2023 11:30:19 315 € 15.446
26/10/2023 11:31:12 78 € 15.450
26/10/2023 11:31:12 770 € 15.450
26/10/2023 11:31:23 425 € 15.448
26/10/2023 11:32:26 80 € 15.438
26/10/2023 11:33:02 1,259 € 15.440
26/10/2023 11:33:10 1,011 € 15.438
26/10/2023 11:34:16 1,407 € 15.450
26/10/2023 11:34:58 819 € 15.454
26/10/2023 11:34:58 1,116 € 15.454
26/10/2023 11:35:05 856 € 15.452
26/10/2023 11:35:06 257 € 15.452
26/10/2023 11:35:10 578 € 15.452
26/10/2023 11:35:10 600 € 15.452
26/10/2023 11:35:10 796 € 15.452
26/10/2023 11:36:20 46 € 15.434
26/10/2023 11:36:20 80 € 15.434
26/10/2023 11:36:20 656 € 15.434
26/10/2023 11:36:20 1,612 € 15.434
26/10/2023 11:37:46 425 € 15.432
26/10/2023 11:37:46 471 € 15.432
26/10/2023 11:40:12 1,051 € 15.446
26/10/2023 11:42:19 330 € 15.452
26/10/2023 11:43:21 978 € 15.466
26/10/2023 11:43:56 139 € 15.468
26/10/2023 11:43:56 1,272 € 15.468
26/10/2023 11:43:56 1,412 € 15.468
26/10/2023 11:44:05 2,217 € 15.468
26/10/2023 11:44:05 3,366 € 15.468
26/10/2023 11:44:05 3,548 € 15.468
 

 

26/10/2023 11:44:07 1,51 € 15.466
26/10/2023 11:44:46 1,378 € 15.464
26/10/2023 11:44:51 793 € 15.460
26/10/2023 11:45:15 605 € 15.462
26/10/2023 11:45:23 843 € 15.460
26/10/2023 11:45:50 791 € 15.454
26/10/2023 11:48:25 926 € 15.472
26/10/2023 11:49:01 1,279 € 15.472
26/10/2023 11:49:22 136 € 15.476
26/10/2023 11:49:33 365 € 15.474
26/10/2023 11:49:33 2,624 € 15.474
26/10/2023 11:49:41 1,28 € 15.480
26/10/2023 11:49:50 353 € 15.480
26/10/2023 11:49:50 766 € 15.480
26/10/2023 11:49:54 919 € 15.480
26/10/2023 11:50:51 453 € 15.482
26/10/2023 11:50:53 3,316 € 15.480
26/10/2023 11:51:33 1,233 € 15.480
26/10/2023 11:51:54 1,47 € 15.482
26/10/2023 11:53:05 87 € 15.476
26/10/2023 11:53:05 1,753 € 15.476
26/10/2023 11:54:21 937 € 15.466
26/10/2023 11:55:48 327 € 15.468
26/10/2023 11:55:48 1,104 € 15.468
26/10/2023 11:59:04 993 € 15.472
26/10/2023 11:59:09 79 € 15.468
26/10/2023 12:01:26 1,153 € 15.456
26/10/2023 12:03:57 600 € 15.450
26/10/2023 12:03:57 50 € 15.452
26/10/2023 12:03:57 287 € 15.452
26/10/2023 12:03:57 600 € 15.452
26/10/2023 12:03:57 999 € 15.452
26/10/2023 12:06:11 852 € 15.450
26/10/2023 12:06:24 194 € 15.442
26/10/2023 12:08:12 1,067 € 15.446
26/10/2023 12:09:13 149 € 15.444
26/10/2023 12:09:13 1,016 € 15.444
26/10/2023 12:09:50 1,325 € 15.452
26/10/2023 12:10:21 1,637 € 15.452
26/10/2023 12:13:33 1,561 € 15.460
26/10/2023 12:19:06 923 € 15.472
26/10/2023 12:19:59 1,242 € 15.474
26/10/2023 12:20:33 814 € 15.480
26/10/2023 12:21:01 630 € 15.462
26/10/2023 12:22:40 696 € 15.470
26/10/2023 12:25:03 286 € 15.462
26/10/2023 12:26:22 192 € 15.460
 

 

26/10/2023 12:26:22 1,28 € 15.460
26/10/2023 12:28:09 202 € 15.458
26/10/2023 12:28:09 269 € 15.458
26/10/2023 12:28:09 553 € 15.458
26/10/2023 12:28:13 944 € 15.456
26/10/2023 12:31:04 198 € 15.456
26/10/2023 12:31:04 883 € 15.456
26/10/2023 12:31:50 879 € 15.454
26/10/2023 12:34:15 987 € 15.460
26/10/2023 12:34:40 90 € 15.450
26/10/2023 12:34:40 862 € 15.450
26/10/2023 12:36:40 1,279 € 15.436
26/10/2023 12:38:55 953 € 15.440
26/10/2023 12:40:44 1,252 € 15.432
26/10/2023 12:41:32 1,85 € 15.432
26/10/2023 12:43:48 1,38 € 15.446
26/10/2023 12:44:52 617 € 15.448
26/10/2023 12:45:41 755 € 15.448
26/10/2023 12:46:51 824 € 15.442
26/10/2023 12:49:00 191 € 15.444
26/10/2023 12:49:22 1,52 € 15.446
26/10/2023 12:51:40 1,579 € 15.436
26/10/2023 12:53:06 898 € 15.432
26/10/2023 12:58:02 382 € 15.434
26/10/2023 12:59:41 2,1 € 15.442
26/10/2023 13:00:36 1,74 € 15.428
26/10/2023 13:02:38 956 € 15.420
26/10/2023 13:04:32 580 € 15.424
26/10/2023 13:05:34 34 € 15.414
26/10/2023 13:05:34 839 € 15.414
26/10/2023 13:05:52 112 € 15.408
26/10/2023 13:05:52 1,095 € 15.408
26/10/2023 13:07:32 766 € 15.422
26/10/2023 13:09:38 889 € 15.424
26/10/2023 13:10:17 767 € 15.430
26/10/2023 13:10:31 783 € 15.424
26/10/2023 13:14:29 405 € 15.426
26/10/2023 13:14:29 598 € 15.426
26/10/2023 13:16:58 830 € 15.424
26/10/2023 13:19:17 681 € 15.416
26/10/2023 13:20:33 108 € 15.424
26/10/2023 13:20:33 681 € 15.424
26/10/2023 13:21:00 1,139 € 15.422
26/10/2023 13:21:26 1,724 € 15.422
26/10/2023 13:21:46 1,331 € 15.418
26/10/2023 13:21:56 252 € 15.414
26/10/2023 13:21:56 821 € 15.414
 

 

26/10/2023 13:24:32 2,047 € 15.418
26/10/2023 13:26:45 1,234 € 15.418
26/10/2023 13:28:00 1,477 € 15.410
26/10/2023 13:28:40 895 € 15.404
26/10/2023 13:30:15 180 € 15.400
26/10/2023 13:30:38 1,649 € 15.404
26/10/2023 13:30:38 1,818 € 15.404
26/10/2023 13:33:11 1,075 € 15.412
26/10/2023 13:33:29 812 € 15.406
26/10/2023 13:33:33 2,466 € 15.398
26/10/2023 13:36:56 1,342 € 15.402
26/10/2023 13:37:01 841 € 15.400
26/10/2023 13:37:33 338 € 15.396
26/10/2023 13:39:58 1,135 € 15.398
26/10/2023 13:41:12 503 € 15.394
26/10/2023 13:41:12 683 € 15.394
26/10/2023 13:45:45 52 € 15.402
26/10/2023 13:49:13 438 € 15.410
26/10/2023 13:49:13 1,859 € 15.410
26/10/2023 13:52:02 995 € 15.414
26/10/2023 13:52:41 568 € 15.408
26/10/2023 13:53:59 415 € 15.406
26/10/2023 13:55:18 600 € 15.416
26/10/2023 13:57:00 811 € 15.428
26/10/2023 13:57:38 81 € 15.422
26/10/2023 13:57:43 843 € 15.422
26/10/2023 13:57:49 857 € 15.420
26/10/2023 14:00:05 139 € 15.420
26/10/2023 14:00:05 1,059 € 15.420
26/10/2023 14:00:05 1,49 € 15.420
26/10/2023 14:00:10 347 € 15.410
26/10/2023 14:00:10 600 € 15.410
26/10/2023 14:02:17 879 € 15.414
26/10/2023 14:03:34 148 € 15.412
26/10/2023 14:03:34 154 € 15.412
26/10/2023 14:03:34 1,213 € 15.412
26/10/2023 14:04:59 600 € 15.400
26/10/2023 14:04:59 756 € 15.400
26/10/2023 14:06:00 245 € 15.394
26/10/2023 14:06:00 1,178 € 15.394
26/10/2023 14:06:41 880 € 15.400
26/10/2023 14:08:05 172 € 15.404
26/10/2023 14:08:05 1,116 € 15.404
26/10/2023 14:10:13 513 € 15.406
26/10/2023 14:10:13 730 € 15.406
26/10/2023 14:10:50 14 € 15.408
26/10/2023 14:10:50 1,512 € 15.408
 

 

26/10/2023 14:12:02 1,496 € 15.394
26/10/2023 14:13:24 222 € 15.396
26/10/2023 14:13:31 867 € 15.396
26/10/2023 14:14:03 796 € 15.394
26/10/2023 14:16:12 1,576 € 15.420
26/10/2023 14:16:12 1,784 € 15.420
26/10/2023 14:16:56 1,072 € 15.404
26/10/2023 14:18:37 1,056 € 15.404
26/10/2023 14:20:01 390 € 15.392
26/10/2023 14:20:01 1,114 € 15.392
26/10/2023 14:20:21 1,24 € 15.390
26/10/2023 14:21:00 683 € 15.388
26/10/2023 14:21:00 1,017 € 15.388
26/10/2023 14:21:55 193 € 15.404
26/10/2023 14:21:55 682 € 15.404
26/10/2023 14:22:04 636 € 15.406
26/10/2023 14:22:04 1,248 € 15.406
26/10/2023 14:22:25 899 € 15.400
26/10/2023 14:22:29 883 € 15.394
26/10/2023 14:24:16 374 € 15.408
26/10/2023 14:24:16 696 € 15.408
26/10/2023 14:24:35 397 € 15.404
26/10/2023 14:24:35 1,973 € 15.404
26/10/2023 14:25:02 1,3 € 15.408
26/10/2023 14:26:49 917 € 15.404
26/10/2023 14:28:37 2,235 € 15.404
26/10/2023 14:29:55 43 € 15.412
26/10/2023 14:30:04 50 € 15.412
26/10/2023 14:30:04 178 € 15.412
26/10/2023 14:30:04 1,892 € 15.412
26/10/2023 14:30:10 1,096 € 15.398
26/10/2023 14:30:18 415 € 15.404
26/10/2023 14:30:18 944 € 15.404
26/10/2023 14:30:41 100 € 15.410
26/10/2023 14:30:53 1,457 € 15.414
26/10/2023 14:31:29 1,562 € 15.420
26/10/2023 14:31:29 3,285 € 15.420
26/10/2023 14:32:01 500 € 15.426
26/10/2023 14:32:01 622 € 15.426
26/10/2023 14:32:52 669 € 15.430
26/10/2023 14:32:52 1,185 € 15.430
26/10/2023 14:33:56 1,64 € 15.434
26/10/2023 14:34:59 139 € 15.450
26/10/2023 14:34:59 825 € 15.450
26/10/2023 14:35:04 3,419 € 15.448
26/10/2023 14:35:38 680 € 15.452
26/10/2023 14:35:38 918 € 15.452
 

 

26/10/2023 14:36:30 867 € 15.456
26/10/2023 14:37:15 680 € 15.460
26/10/2023 14:37:16 300 € 15.460
26/10/2023 14:37:18 2,44 € 15.460
26/10/2023 14:37:33 998 € 15.446
26/10/2023 14:39:31 1,502 € 15.440
26/10/2023 14:40:34 363 € 15.436
26/10/2023 14:40:34 510 € 15.436
26/10/2023 14:41:44 1,598 € 15.428
26/10/2023 14:41:57 212 € 15.420
26/10/2023 14:41:57 1,267 € 15.420
26/10/2023 14:44:59 373 € 15.440
26/10/2023 14:44:59 1,957 € 15.440
26/10/2023 14:45:49 681 € 15.438
26/10/2023 14:46:56 1,091 € 15.448
26/10/2023 14:47:08 209 € 15.446
26/10/2023 14:47:18 1,157 € 15.448
26/10/2023 14:47:27 799 € 15.448
26/10/2023 14:48:47 1,312 € 15.446
26/10/2023 14:49:28 844 € 15.450
26/10/2023 14:49:46 358 € 15.446
26/10/2023 14:49:46 423 € 15.446
26/10/2023 14:51:01 834 € 15.450
26/10/2023 14:51:33 910 € 15.440
26/10/2023 14:52:03 851 € 15.434
26/10/2023 14:53:29 399 € 15.442
26/10/2023 14:53:29 639 € 15.442
26/10/2023 14:53:30 207 € 15.442
26/10/2023 14:53:30 840 € 15.442
26/10/2023 14:53:35 63 € 15.440
26/10/2023 14:53:35 819 € 15.440
26/10/2023 14:54:07 1,672 € 15.450
26/10/2023 14:55:08 823 € 15.442
26/10/2023 14:55:21 820 € 15.442
26/10/2023 14:55:45 76 € 15.438
26/10/2023 14:55:45 98 € 15.438
26/10/2023 14:55:45 443 € 15.438
26/10/2023 14:55:45 566 € 15.438
26/10/2023 14:56:51 2,022 € 15.446
26/10/2023 14:57:28 897 € 15.452
26/10/2023 14:58:20 180 € 15.452
26/10/2023 14:58:47 493 € 15.448
26/10/2023 14:58:47 680 € 15.448
26/10/2023 14:58:53 971 € 15.454
26/10/2023 15:00:41 680 € 15.446
26/10/2023 15:00:47 1,166 € 15.446
26/10/2023 15:03:20 569 € 15.444
 

 

26/10/2023 15:03:26 222 € 15.444
26/10/2023 15:03:26 742 € 15.444
26/10/2023 15:04:08 523 € 15.444
26/10/2023 15:04:08 658 € 15.444
26/10/2023 15:05:08 3,032 € 15.460
26/10/2023 15:05:15 117 € 15.458
26/10/2023 15:05:15 1,103 € 15.458
26/10/2023 15:06:10 889 € 15.456
26/10/2023 15:07:20 1,207 € 15.462
26/10/2023 15:08:35 1,821 € 15.470
26/10/2023 15:08:47 283 € 15.472
26/10/2023 15:08:47 699 € 15.472
26/10/2023 15:09:00 550 € 15.476
26/10/2023 15:09:00 687 € 15.476
26/10/2023 15:09:01 600 € 15.474
26/10/2023 15:09:01 3,052 € 15.474
26/10/2023 15:10:16 753 € 15.466
26/10/2023 15:11:17 916 € 15.466
26/10/2023 15:11:37 1,135 € 15.462
26/10/2023 15:13:43 833 € 15.452
26/10/2023 15:14:54 586 € 15.454
26/10/2023 15:15:08 520 € 15.450
26/10/2023 15:16:37 299 € 15.456
26/10/2023 15:16:37 680 € 15.456
26/10/2023 15:16:57 782 € 15.454
26/10/2023 15:18:02 1,35 € 15.456
26/10/2023 15:19:55 457 € 15.450
26/10/2023 15:19:55 572 € 15.450
26/10/2023 15:21:30 291 € 15.448
26/10/2023 15:21:40 500 € 15.448
26/10/2023 15:23:06 453 € 15.440
26/10/2023 15:23:06 681 € 15.440
26/10/2023 15:23:06 884 € 15.440
26/10/2023 15:23:06 1,354 € 15.440
26/10/2023 15:23:46 680 € 15.442
26/10/2023 15:24:08 1,267 € 15.440
26/10/2023 15:25:05 582 € 15.432
26/10/2023 15:25:05 66 € 15.434
26/10/2023 15:25:05 585 € 15.434
26/10/2023 15:25:31 787 € 15.430
26/10/2023 15:26:24 282 € 15.428
26/10/2023 15:26:24 1,739 € 15.428
26/10/2023 15:28:28 784 € 15.430
26/10/2023 15:29:36 999 € 15.438
26/10/2023 15:31:08 932 € 15.446
26/10/2023 15:31:39 11 € 15.438
26/10/2023 15:31:39 920 € 15.438
 

 

26/10/2023 15:31:58 957 € 15.440
26/10/2023 15:32:19 897 € 15.424
26/10/2023 15:32:48 893 € 15.432
26/10/2023 15:33:05 419 € 15.426
26/10/2023 15:33:05 953 € 15.426
26/10/2023 15:34:12 1,104 € 15.406
26/10/2023 15:34:27 350 € 15.418
26/10/2023 15:34:27 450 € 15.418
26/10/2023 15:34:38 1,227 € 15.406
26/10/2023 15:34:58 501 € 15.412
26/10/2023 15:34:58 2,404 € 15.412
26/10/2023 15:35:03 421 € 15.408
26/10/2023 15:36:21 2,641 € 15.396
26/10/2023 15:37:05 777 € 15.398
26/10/2023 15:37:05 790 € 15.398
26/10/2023 15:38:15 209 € 15.410
26/10/2023 15:38:15 274 € 15.410
26/10/2023 15:38:15 1,46 € 15.410
26/10/2023 15:39:10 405 € 15.410
26/10/2023 15:39:10 561 € 15.410
26/10/2023 15:39:32 336 € 15.408
26/10/2023 15:39:32 987 € 15.408
26/10/2023 15:40:07 842 € 15.400
26/10/2023 15:40:59 1,14 € 15.408
26/10/2023 15:41:42 813 € 15.400
26/10/2023 15:42:57 454 € 15.410
26/10/2023 15:42:57 3,072 € 15.410
26/10/2023 15:42:59 795 € 15.406
26/10/2023 15:44:33 113 € 15.420
26/10/2023 15:44:33 1,675 € 15.420
26/10/2023 15:45:03 823 € 15.420
26/10/2023 15:45:55 551 € 15.412
26/10/2023 15:45:55 843 € 15.412
26/10/2023 15:46:11 1,123 € 15.404
26/10/2023 15:47:16 658 € 15.404
26/10/2023 15:48:14 2,066 € 15.420
26/10/2023 15:49:11 600 € 15.432
26/10/2023 15:49:19 3,599 € 15.432
26/10/2023 15:49:31 112 € 15.428
26/10/2023 15:49:31 250 € 15.428
26/10/2023 15:49:31 477 € 15.428
26/10/2023 15:49:58 367 € 15.426
26/10/2023 15:50:05 547 € 15.430
26/10/2023 15:50:18 600 € 15.428
26/10/2023 15:50:19 607 € 15.428
26/10/2023 15:50:19 943 € 15.428
26/10/2023 15:51:02 1,078 € 15.430
 

 

26/10/2023 15:51:12 277 € 15.430
26/10/2023 15:51:25 764 € 15.432
26/10/2023 15:52:02 94 € 15.436
26/10/2023 15:52:17 46 € 15.440
26/10/2023 15:52:17 618 € 15.440
26/10/2023 15:52:17 937 € 15.440
26/10/2023 15:52:18 1,325 € 15.440
26/10/2023 15:53:01 65 € 15.442
26/10/2023 15:53:01 73 € 15.442
26/10/2023 15:53:01 247 € 15.442
26/10/2023 15:53:01 403 € 15.442
26/10/2023 15:53:04 645 € 15.444
26/10/2023 15:53:47 311 € 15.454
26/10/2023 15:53:47 448 € 15.454
26/10/2023 15:53:47 425 € 15.456
26/10/2023 15:53:47 1,982 € 15.456
26/10/2023 15:54:21 1,683 € 15.444
26/10/2023 15:54:56 811 € 15.450
26/10/2023 15:55:09 1,51 € 15.448
26/10/2023 15:55:42 444 € 15.444
26/10/2023 15:55:42 680 € 15.444
26/10/2023 15:56:08 768 € 15.450
26/10/2023 15:56:32 1,062 € 15.450
26/10/2023 15:56:47 555 € 15.450
26/10/2023 15:56:47 680 € 15.450
26/10/2023 15:57:25 1,518 € 15.448
26/10/2023 15:57:50 1,572 € 15.442
26/10/2023 15:58:17 145 € 15.448
26/10/2023 15:58:22 130 € 15.448
26/10/2023 15:58:51 1,035 € 15.456
26/10/2023 15:59:03 1,296 € 15.456
26/10/2023 15:59:48 199 € 15.456
26/10/2023 15:59:48 608 € 15.456
26/10/2023 15:59:50 833 € 15.456
26/10/2023 15:59:54 2 € 15.454
26/10/2023 15:59:58 107 € 15.458
26/10/2023 15:59:58 760 € 15.458
26/10/2023 16:00:00 789 € 15.456
26/10/2023 16:00:27 680 € 15.446
26/10/2023 16:00:36 910 € 15.446
26/10/2023 16:01:27 1,757 € 15.448
26/10/2023 16:01:50 836 € 15.446
26/10/2023 16:02:21 363 € 15.446
26/10/2023 16:02:21 423 € 15.446
26/10/2023 16:02:25 867 € 15.444
26/10/2023 16:03:20 569 € 15.452
26/10/2023 16:03:20 1,344 € 15.452
 

 

26/10/2023 16:04:25 180 € 15.468
26/10/2023 16:04:25 339 € 15.468
26/10/2023 16:04:25 1,058 € 15.468
26/10/2023 16:04:25 1,347 € 15.468
26/10/2023 16:04:44 165 € 15.464
26/10/2023 16:04:44 1,332 € 15.464
26/10/2023 16:05:08 320 € 15.462
26/10/2023 16:05:08 585 € 15.462
26/10/2023 16:05:40 878 € 15.462
26/10/2023 16:06:04 1,25 € 15.466
26/10/2023 16:06:34 829 € 15.464
26/10/2023 16:07:25 796 € 15.470
26/10/2023 16:07:47 1,448 € 15.474
26/10/2023 16:08:09 1,277 € 15.466
26/10/2023 16:08:40 855 € 15.470
26/10/2023 16:08:54 869 € 15.472
26/10/2023 16:09:37 1,4 € 15.474
26/10/2023 16:10:03 552 € 15.472
26/10/2023 16:10:12 549 € 15.472
26/10/2023 16:11:10 8 € 15.474
26/10/2023 16:11:10 508 € 15.474
26/10/2023 16:11:10 679 € 15.474
26/10/2023 16:11:16 57 € 15.472
26/10/2023 16:11:19 384 € 15.472
26/10/2023 16:11:19 675 € 15.472
26/10/2023 16:11:55 849 € 15.478
26/10/2023 16:12:08 118 € 15.476
26/10/2023 16:12:08 182 € 15.476
26/10/2023 16:12:22 1,528 € 15.468
26/10/2023 16:13:01 873 € 15.464
26/10/2023 16:13:06 359 € 15.462
26/10/2023 16:13:06 455 € 15.462
26/10/2023 16:13:49 1,437 € 15.464
26/10/2023 16:14:25 907 € 15.464
26/10/2023 16:14:35 14 € 15.464
26/10/2023 16:14:35 257 € 15.464
26/10/2023 16:14:35 574 € 15.464
26/10/2023 16:15:21 798 € 15.462
26/10/2023 16:16:09 300 € 15.466
26/10/2023 16:16:09 465 € 15.466
26/10/2023 16:16:10 194 € 15.466
26/10/2023 16:16:13 8 € 15.464
26/10/2023 16:16:14 1,562 € 15.464
26/10/2023 16:16:42 752 € 15.468
26/10/2023 16:16:56 240 € 15.468
26/10/2023 16:16:56 524 € 15.468
26/10/2023 16:17:41 973 € 15.454
 

 

26/10/2023 16:17:55 804 € 15.448
26/10/2023 16:17:55 1,01 € 15.448
26/10/2023 16:18:37 766 € 15.460
26/10/2023 16:19:18 800 € 15.452
26/10/2023 16:19:18 99 € 15.454
26/10/2023 16:19:18 327 € 15.458
26/10/2023 16:19:18 396 € 15.458
26/10/2023 16:19:18 419 € 15.458
26/10/2023 16:20:03 95 € 15.462
26/10/2023 16:20:03 1,042 € 15.462
26/10/2023 16:20:24 1,038 € 15.454
26/10/2023 16:21:42 1,284 € 15.462
26/10/2023 16:22:03 1,154 € 15.456
26/10/2023 16:23:00 2,478 € 15.454
26/10/2023 16:23:07 113 € 15.454
26/10/2023 16:23:11 754 € 15.450
26/10/2023 16:23:58 1,421 € 15.448
26/10/2023 16:24:09 376 € 15.444
26/10/2023 16:24:09 526 € 15.444
26/10/2023 16:24:47 876 € 15.434
26/10/2023 16:25:50 600 € 15.452
26/10/2023 16:25:50 1,093 € 15.452
26/10/2023 16:26:22 27 € 15.454
26/10/2023 16:26:22 448 € 15.454
26/10/2023 16:26:22 600 € 15.454
26/10/2023 16:26:22 787 € 15.454
26/10/2023 16:27:00 174 € 15.448
26/10/2023 16:27:00 698 € 15.448
26/10/2023 16:27:47 304 € 15.454
26/10/2023 16:27:47 459 € 15.454
26/10/2023 16:28:01 81 € 15.456
26/10/2023 16:28:01 1,637 € 15.456
26/10/2023 16:28:31 1,345 € 15.450
26/10/2023 16:29:11 123 € 15.450
26/10/2023 16:29:11 736 € 15.450
26/10/2023 16:29:56 1,093 € 15.454
26/10/2023 16:30:52 1,06 € 15.466
26/10/2023 16:30:52 2,339 € 15.468
26/10/2023 16:31:43 938 € 15.464
26/10/2023 16:31:52 814 € 15.464
26/10/2023 16:32:23 943 € 15.464
26/10/2023 16:32:57 319 € 15.456
26/10/2023 16:33:02 45 € 15.454
26/10/2023 16:33:02 2,022 € 15.454
26/10/2023 16:33:29 834 € 15.458
26/10/2023 16:34:03 10 € 15.458
26/10/2023 16:35:02 800 € 15.468
 

 

26/10/2023 16:35:45 14 € 15.472
26/10/2023 16:35:50 1,225 € 15.474
26/10/2023 16:36:03 894 € 15.476
26/10/2023 16:36:08 568 € 15.476
26/10/2023 16:36:08 1,025 € 15.476
26/10/2023 16:38:06 755 € 15.498
26/10/2023 16:38:12 550 € 15.498
26/10/2023 16:38:30 837 € 15.496
26/10/2023 16:38:30 1,07 € 15.496
26/10/2023 16:38:30 3,548 € 15.496
26/10/2023 16:38:49 1,164 € 15.494
26/10/2023 16:39:20 1,439 € 15.488
26/10/2023 16:40:28 1,281 € 15.492
26/10/2023 16:41:34 1,25 € 15.500
26/10/2023 16:41:55 961 € 15.498
26/10/2023 16:42:03 313 € 15.494
26/10/2023 16:42:03 1,125 € 15.494
26/10/2023 16:42:49 1,14 € 15.490
26/10/2023 16:43:35 1,369 € 15.492
26/10/2023 16:43:45 804 € 15.490
26/10/2023 16:44:14 814 € 15.486
26/10/2023 16:44:49 415 € 15.490
26/10/2023 16:44:51 822 € 15.490
26/10/2023 16:45:22 783 € 15.492
26/10/2023 16:45:25 2,548 € 15.492
26/10/2023 16:45:28 548 € 15.492
26/10/2023 16:45:43 327 € 15.492
26/10/2023 16:45:43 840 € 15.492
26/10/2023 16:45:45 1,342 € 15.492
26/10/2023 16:45:55 1,136 € 15.490
26/10/2023 16:46:25 848 € 15.492
26/10/2023 16:46:25 2,002 € 15.492
26/10/2023 16:46:43 1,134 € 15.490
26/10/2023 16:48:21 207 € 15.486
26/10/2023 16:48:21 637 € 15.486
26/10/2023 16:48:23 2,036 € 15.486
26/10/2023 16:48:29 823 € 15.484
26/10/2023 16:48:42 1,113 € 15.474
26/10/2023 16:48:52 23 € 15.480
26/10/2023 16:48:52 816 € 15.480
26/10/2023 16:50:22 779 € 15.476
26/10/2023 16:50:52 791 € 15.476
26/10/2023 16:51:21 1,094 € 15.478
26/10/2023 16:52:48 350 € 15.500
26/10/2023 16:52:48 600 € 15.500
26/10/2023 16:52:48 877 € 15.500
26/10/2023 16:52:48 2,216 € 15.500
 

 

26/10/2023 16:52:50 1,393 € 15.496
26/10/2023 16:53:19 2,068 € 15.500
26/10/2023 16:53:24 400 € 15.500
26/10/2023 16:54:02 1,278 € 15.502
26/10/2023 16:56:30 810 € 15.492
26/10/2023 16:56:30 1,017 € 15.492
26/10/2023 16:56:37 1 € 15.492
26/10/2023 16:57:02 497 € 15.496
26/10/2023 16:57:09 1,332 € 15.492
26/10/2023 16:58:08 382 € 15.486
26/10/2023 16:58:08 486 € 15.486
26/10/2023 17:00:19 14 € 15.480
26/10/2023 17:00:24 859 € 15.480
26/10/2023 17:01:03 419 € 15.476
26/10/2023 17:01:03 500 € 15.476
26/10/2023 17:01:42 309 € 15.476
26/10/2023 17:02:13 812 € 15.476
26/10/2023 17:02:46 881 € 15.484
26/10/2023 17:03:29 1,069 € 15.490
26/10/2023 17:04:07 269 € 15.496
26/10/2023 17:04:07 840 € 15.496
26/10/2023 17:04:19 895 € 15.490
26/10/2023 17:04:51 982 € 15.492
26/10/2023 17:05:30 128 € 15.488
26/10/2023 17:05:30 339 € 15.488
26/10/2023 17:05:30 611 € 15.488
26/10/2023 17:06:10 2,072 € 15.484
26/10/2023 17:06:19 761 € 15.482
26/10/2023 17:06:45 437 € 15.476
26/10/2023 17:07:08 1,703 € 15.472
26/10/2023 17:07:18 143 € 15.476
26/10/2023 17:07:18 724 € 15.476
26/10/2023 17:08:11 844 € 15.464
26/10/2023 17:08:11 1,259 € 15.464
26/10/2023 17:09:01 52 € 15.474
26/10/2023 17:09:01 1,799 € 15.474
26/10/2023 17:09:18 972 € 15.468
26/10/2023 17:10:22 2,512 € 15.474
26/10/2023 17:10:54 839 € 15.478
26/10/2023 17:11:00 199 € 15.478
26/10/2023 17:11:00 927 € 15.478
26/10/2023 17:11:33 1,076 € 15.470
26/10/2023 17:12:33 1,568 € 15.470
26/10/2023 17:12:34 132 € 15.470
26/10/2023 17:12:35 10 € 15.470
26/10/2023 17:12:51 1,384 € 15.470
26/10/2023 17:13:37 895 € 15.478
 

 

26/10/2023 17:13:37 1,521 € 15.478
26/10/2023 17:13:52 764 € 15.472
26/10/2023 17:14:37 965 € 15.472
26/10/2023 17:15:11 2,875 € 15.464
26/10/2023 17:15:38 245 € 15.466
26/10/2023 17:15:38 950 € 15.466
26/10/2023 17:16:22 782 € 15.466
26/10/2023 17:16:22 1,589 € 15.466
26/10/2023 17:17:25 418 € 15.470
26/10/2023 17:17:25 686 € 15.470
26/10/2023 17:17:25 957 € 15.470
26/10/2023 17:17:54 31 € 15.466
26/10/2023 17:17:54 152 € 15.466
26/10/2023 17:17:55 686 € 15.466
26/10/2023 17:18:17 880 € 15.460
26/10/2023 17:19:17 1,304 € 15.476
26/10/2023 17:19:22 1,197 € 15.476
26/10/2023 17:19:34 916 € 15.472
26/10/2023 17:19:34 1,126 € 15.474
26/10/2023 17:20:11 1,527 € 15.466
26/10/2023 17:20:43 1,438 € 15.466
26/10/2023 17:21:09 867 € 15.466
26/10/2023 17:21:34 1,533 € 15.464
26/10/2023 17:22:16 1,184 € 15.460
26/10/2023 17:22:16 1,221 € 15.460
26/10/2023 17:22:42 1,647 € 15.460
26/10/2023 17:23:23 109 € 15.454
26/10/2023 17:23:32 693 € 15.454
26/10/2023 17:23:32 704 € 15.454
26/10/2023 17:23:40 1,193 € 15.446
26/10/2023 17:24:09 880 € 15.450
26/10/2023 17:24:45 1,652 € 15.454
26/10/2023 17:25:05 273 € 15.450
26/10/2023 17:25:05 600 € 15.450
26/10/2023 17:25:20 390 € 15.452
26/10/2023 17:25:20 1,057 € 15.452
26/10/2023 17:25:33 738 € 15.450
26/10/2023 17:25:49 437 € 15.450
26/10/2023 17:25:49 720 € 15.450
26/10/2023 17:26:02 246 € 15.452
26/10/2023 17:26:02 517 € 15.452
26/10/2023 17:26:20 392 € 15.450
26/10/2023 17:26:20 987 € 15.450
26/10/2023 17:27:27 402 € 15.448
26/10/2023 17:27:27 970 € 15.448
26/10/2023 17:27:27 2,322 € 15.448
26/10/2023 17:27:54 294 € 15.448
 

 

26/10/2023 17:27:57 870 € 15.448
26/10/2023 17:28:10 411 € 15.444
26/10/2023 17:28:10 411 € 15.444
26/10/2023 17:28:18 1,489 € 15.444
26/10/2023 17:28:44 988 € 15.448
26/10/2023 17:29:00 781 € 15.452
26/10/2023 17:29:30 1,748 € 15.444
26/10/2023 17:29:30 493 € 15.446
26/10/2023 17:29:30 600 € 15.446
27/10/2023 09:28:28 1,519 € 15.580
27/10/2023 09:29:41 168 € 15.554
27/10/2023 09:29:41 180 € 15.554
27/10/2023 09:29:41 913 € 15.554
27/10/2023 09:30:01 2 € 15.548
27/10/2023 09:30:01 1,106 € 15.548
27/10/2023 09:30:01 1,21 € 15.548
27/10/2023 09:30:30 748 € 15.558
27/10/2023 09:30:30 862 € 15.558
27/10/2023 09:30:30 985 € 15.558
27/10/2023 09:31:34 1,001 € 15.574
27/10/2023 09:31:54 1,06 € 15.574
27/10/2023 09:31:54 2,382 € 15.574
27/10/2023 09:32:00 781 € 15.564
27/10/2023 09:32:00 831 € 15.570
27/10/2023 09:33:15 504 € 15.560
27/10/2023 09:33:15 683 € 15.560
27/10/2023 09:33:15 1,722 € 15.560
27/10/2023 09:33:46 103 € 15.544
27/10/2023 09:33:46 721 € 15.544
27/10/2023 09:34:44 1,282 € 15.544
27/10/2023 09:35:04 284 € 15.544
27/10/2023 09:35:04 417 € 15.544
27/10/2023 09:35:04 500 € 15.544
27/10/2023 09:35:04 875 € 15.544
27/10/2023 09:35:22 1,009 € 15.538
27/10/2023 09:36:21 266 € 15.550
27/10/2023 09:36:21 636 € 15.550
27/10/2023 09:36:59 300 € 15.554
27/10/2023 09:36:59 285 € 15.556
27/10/2023 09:36:59 445 € 15.556
27/10/2023 09:36:59 523 € 15.556
27/10/2023 09:36:59 1,016 € 15.556
27/10/2023 09:38:10 575 € 15.558
27/10/2023 09:38:10 1,544 € 15.558
27/10/2023 09:38:37 497 € 15.560
27/10/2023 09:39:00 1,116 € 15.560
27/10/2023 09:39:08 831 € 15.560
 

 

27/10/2023 09:39:22 300 € 15.554
27/10/2023 09:39:22 21 € 15.558
27/10/2023 09:39:22 330 € 15.558
27/10/2023 09:39:22 338 € 15.558
27/10/2023 09:39:22 345 € 15.558
27/10/2023 09:40:21 280 € 15.554
27/10/2023 09:40:21 408 € 15.554
27/10/2023 09:40:21 1,751 € 15.554
27/10/2023 09:40:49 341 € 15.544
27/10/2023 09:40:49 836 € 15.544
27/10/2023 09:41:17 897 € 15.542
27/10/2023 09:43:09 339 € 15.562
27/10/2023 09:43:09 300 € 15.564
27/10/2023 09:43:09 345 € 15.564
27/10/2023 09:43:09 578 € 15.564
27/10/2023 09:43:09 977 € 15.564
27/10/2023 09:43:45 300 € 15.574
27/10/2023 09:43:45 1,232 € 15.574
27/10/2023 09:44:45 148 € 15.588
27/10/2023 09:45:29 770 € 15.596
27/10/2023 09:46:20 539 € 15.608
27/10/2023 09:46:24 100 € 15.604
27/10/2023 09:46:36 3 € 15.604
27/10/2023 09:46:52 433 € 15.602
27/10/2023 09:46:52 549 € 15.602
27/10/2023 09:47:55 1,184 € 15.620
27/10/2023 09:48:43 59 € 15.632
27/10/2023 09:48:43 1,178 € 15.632
27/10/2023 09:48:54 1,412 € 15.632
27/10/2023 09:49:36 885 € 15.632
27/10/2023 09:50:01 545 € 15.636
27/10/2023 09:50:31 886 € 15.640
27/10/2023 09:51:01 331 € 15.640
27/10/2023 09:51:01 600 € 15.640
27/10/2023 09:51:01 953 € 15.642
27/10/2023 09:51:38 877 € 15.638
27/10/2023 09:52:47 757 € 15.634
27/10/2023 09:53:38 100 € 15.646
27/10/2023 09:53:38 126 € 15.646
27/10/2023 09:53:38 339 € 15.646
27/10/2023 09:53:38 346 € 15.646
27/10/2023 09:53:38 629 € 15.646
27/10/2023 09:53:38 955 € 15.646
27/10/2023 09:55:03 400 € 15.664
27/10/2023 09:55:19 852 € 15.664
27/10/2023 09:55:35 25 € 15.660
27/10/2023 09:55:42 1,042 € 15.660
 

 

27/10/2023 09:56:28 1,295 € 15.652
27/10/2023 09:57:01 339 € 15.640
27/10/2023 09:57:01 346 € 15.640
27/10/2023 09:57:01 411 € 15.640
27/10/2023 09:57:01 336 € 15.642
27/10/2023 09:57:01 209 € 15.648
27/10/2023 09:57:01 651 € 15.648
27/10/2023 09:59:14 50 € 15.634
27/10/2023 09:59:16 940 € 15.634
27/10/2023 09:59:50 100 € 15.632
27/10/2023 09:59:50 346 € 15.632
27/10/2023 09:59:50 424 € 15.632
27/10/2023 09:59:50 1,235 € 15.632
27/10/2023 10:00:23 387 € 15.626
27/10/2023 10:00:23 1,194 € 15.626
27/10/2023 10:01:21 40 € 15.616
27/10/2023 10:01:21 1,436 € 15.616
27/10/2023 10:01:35 10 € 15.610
27/10/2023 10:01:35 821 € 15.610
27/10/2023 10:02:09 400 € 15.596
27/10/2023 10:04:14 1,496 € 15.620
27/10/2023 10:04:52 2,123 € 15.626
27/10/2023 10:05:26 50 € 15.626
27/10/2023 10:05:40 150 € 15.628
27/10/2023 10:05:40 763 € 15.628
27/10/2023 10:06:24 855 € 15.620
27/10/2023 10:07:05 486 € 15.624
27/10/2023 10:07:05 1,427 € 15.624
27/10/2023 10:09:21 1,229 € 15.634
27/10/2023 10:09:26 2,39 € 15.634
27/10/2023 10:10:45 850 € 15.642
27/10/2023 10:11:34 1,225 € 15.640
27/10/2023 10:12:24 1,272 € 15.656
27/10/2023 10:12:57 333 € 15.650
27/10/2023 10:13:14 250 € 15.650
27/10/2023 10:13:30 109 € 15.648
27/10/2023 10:13:36 50 € 15.648
27/10/2023 10:13:36 100 € 15.648
27/10/2023 10:13:37 600 € 15.648
27/10/2023 10:13:37 1,343 € 15.648
27/10/2023 10:14:54 497 € 15.642
27/10/2023 10:14:57 1,244 € 15.642
27/10/2023 10:16:00 273 € 15.646
27/10/2023 10:16:00 600 € 15.646
27/10/2023 10:16:23 295 € 15.638
27/10/2023 10:18:07 778 € 15.666
27/10/2023 10:19:49 1,022 € 15.688
 

 

27/10/2023 10:19:52 3,342 € 15.686
27/10/2023 10:21:40 769 € 15.704
27/10/2023 10:22:23 1,031 € 15.714
27/10/2023 10:22:23 2,164 € 15.714
27/10/2023 10:22:35 1,682 € 15.716
27/10/2023 10:22:39 1,141 € 15.726
27/10/2023 10:22:40 1,194 € 15.726
27/10/2023 10:22:45 143 € 15.724
27/10/2023 10:22:45 846 € 15.726
27/10/2023 10:22:46 156 € 15.724
27/10/2023 10:22:47 1,329 € 15.722
27/10/2023 10:23:06 348 € 15.716
27/10/2023 10:23:06 616 € 15.716
27/10/2023 10:23:08 989 € 15.710
27/10/2023 10:23:08 1,676 € 15.710
27/10/2023 10:23:08 2,018 € 15.710
27/10/2023 10:23:48 1,033 € 15.704
27/10/2023 10:24:55 400 € 15.678
27/10/2023 10:25:28 600 € 15.684
27/10/2023 10:25:28 622 € 15.684
27/10/2023 10:25:33 1,334 € 15.682
27/10/2023 10:25:54 1,033 € 15.670
27/10/2023 10:26:01 1 € 15.666
27/10/2023 10:26:55 1 € 15.670
27/10/2023 10:28:21 895 € 15.664
27/10/2023 10:30:23 85 € 15.672
27/10/2023 10:30:23 433 € 15.672
27/10/2023 10:30:23 615 € 15.672
27/10/2023 10:30:23 854 € 15.672
27/10/2023 10:31:53 114 € 15.676
27/10/2023 10:31:53 320 € 15.676
27/10/2023 10:31:53 840 € 15.676
27/10/2023 10:32:44 1,238 € 15.666
27/10/2023 10:34:15 241 € 15.672
27/10/2023 10:34:15 433 € 15.672
27/10/2023 10:34:15 484 € 15.672
27/10/2023 10:34:15 494 € 15.672
27/10/2023 10:34:15 1,413 € 15.672
27/10/2023 10:35:17 321 € 15.664
27/10/2023 10:35:52 1,039 € 15.662
27/10/2023 10:38:38 600 € 15.658
27/10/2023 10:39:20 192 € 15.658
27/10/2023 10:40:36 374 € 15.660
27/10/2023 10:40:36 2,285 € 15.660
27/10/2023 10:42:37 757 € 15.654
27/10/2023 10:42:56 1,119 € 15.662
27/10/2023 10:44:38 951 € 15.664
 

 

27/10/2023 10:47:29 781 € 15.658
27/10/2023 10:47:29 978 € 15.658
27/10/2023 10:48:10 1,465 € 15.654
27/10/2023 10:48:57 380 € 15.648
27/10/2023 10:48:57 735 € 15.648
27/10/2023 10:50:29 884 € 15.648
27/10/2023 10:50:39 1,332 € 15.642
27/10/2023 10:51:07 75 € 15.654
27/10/2023 10:51:07 339 € 15.654
27/10/2023 10:51:07 600 € 15.654
27/10/2023 10:51:07 1,391 € 15.654
27/10/2023 10:51:18 1,149 € 15.650
27/10/2023 10:52:24 1,693 € 15.654
27/10/2023 10:53:00 269 € 15.652
27/10/2023 10:53:00 600 € 15.652
27/10/2023 10:53:00 1,107 € 15.654
27/10/2023 10:55:32 23 € 15.652
27/10/2023 10:55:32 264 € 15.652
27/10/2023 10:55:32 2,6 € 15.652
27/10/2023 10:58:32 600 € 15.658
27/10/2023 10:58:32 1,938 € 15.658
27/10/2023 11:01:11 1,047 € 15.674
27/10/2023 11:01:36 1 € 15.678
27/10/2023 11:01:53 2,621 € 15.680
27/10/2023 11:02:30 253 € 15.680
27/10/2023 11:02:30 632 € 15.680
27/10/2023 11:04:03 865 € 15.672
27/10/2023 11:04:58 1,56 € 15.680
27/10/2023 11:05:03 258 € 15.676
27/10/2023 11:05:03 600 € 15.676
27/10/2023 11:05:03 980 € 15.676
27/10/2023 11:06:31 292 € 15.676
27/10/2023 11:06:34 1,629 € 15.676
27/10/2023 11:08:41 744 € 15.674
27/10/2023 11:08:41 1,424 € 15.674
27/10/2023 11:11:13 178 € 15.658
27/10/2023 11:11:13 600 € 15.658
27/10/2023 11:11:13 1,517 € 15.658
27/10/2023 11:11:55 226 € 15.646
27/10/2023 11:11:55 893 € 15.646
27/10/2023 11:12:38 70 € 15.648
27/10/2023 11:12:46 500 € 15.648
27/10/2023 11:13:04 793 € 15.648
27/10/2023 11:13:15 406 € 15.640
27/10/2023 11:13:15 484 € 15.640
27/10/2023 11:13:15 339 € 15.642
27/10/2023 11:13:15 406 € 15.642
 

 

27/10/2023 11:13:15 451 € 15.642
27/10/2023 11:13:15 484 € 15.642
27/10/2023 11:13:15 203 € 15.644
27/10/2023 11:14:35 1,431 € 15.624
27/10/2023 11:14:50 114 € 15.622
27/10/2023 11:14:50 1,12 € 15.622
27/10/2023 11:16:11 1,231 € 15.636
27/10/2023 11:16:41 1,382 € 15.636
27/10/2023 11:18:35 460 € 15.618
27/10/2023 11:18:35 500 € 15.618
27/10/2023 11:19:40 940 € 15.626
27/10/2023 11:21:16 97 € 15.622
27/10/2023 11:21:18 711 € 15.622
27/10/2023 11:22:07 322 € 15.622
27/10/2023 11:22:07 930 € 15.622
27/10/2023 11:23:19 795 € 15.622
27/10/2023 11:23:19 1,002 € 15.622
27/10/2023 11:24:26 1,874 € 15.616
27/10/2023 11:27:41 367 € 15.630
27/10/2023 11:27:41 367 € 15.632
27/10/2023 11:27:41 613 € 15.632
27/10/2023 11:28:19 320 € 15.632
27/10/2023 11:28:27 568 € 15.632
27/10/2023 11:28:27 577 € 15.632
27/10/2023 11:28:27 1,99 € 15.632
27/10/2023 11:29:40 769 € 15.628
27/10/2023 11:30:14 1,077 € 15.620
27/10/2023 11:30:38 1,009 € 15.618
27/10/2023 11:32:13 99 € 15.622
27/10/2023 11:32:13 1,9 € 15.622
27/10/2023 11:34:08 1,982 € 15.614
27/10/2023 11:35:25 60 € 15.622
27/10/2023 11:35:25 1,03 € 15.622
27/10/2023 11:35:30 1,069 € 15.620
27/10/2023 11:36:40 695 € 15.618
27/10/2023 11:36:40 800 € 15.618
27/10/2023 11:38:58 484 € 15.604
27/10/2023 11:38:58 560 € 15.604
27/10/2023 11:38:58 74 € 15.608
27/10/2023 11:38:58 1,192 € 15.608
27/10/2023 11:39:48 1,356 € 15.604
27/10/2023 11:40:54 84 € 15.606
27/10/2023 11:41:06 450 € 15.606
27/10/2023 11:41:06 500 € 15.606
27/10/2023 11:41:54 220 € 15.594
27/10/2023 11:42:17 495 € 15.596
27/10/2023 11:42:17 1,309 € 15.596
 

 

27/10/2023 11:44:48 317 € 15.596
27/10/2023 11:44:48 1,383 € 15.596
27/10/2023 11:44:48 1,437 € 15.596
27/10/2023 11:45:37 698 € 15.590
27/10/2023 11:50:00 1,967 € 15.630
27/10/2023 11:50:08 191 € 15.630
27/10/2023 11:50:08 546 € 15.630
27/10/2023 11:50:08 2,082 € 15.630
27/10/2023 11:50:29 260 € 15.628
27/10/2023 11:50:29 308 € 15.628
27/10/2023 11:50:44 99 € 15.618
27/10/2023 11:50:59 80 € 15.618
27/10/2023 11:50:59 185 € 15.618
27/10/2023 11:51:14 560 € 15.618
27/10/2023 11:51:29 147 € 15.616
27/10/2023 11:51:59 95 € 15.628
27/10/2023 11:52:10 929 € 15.630
27/10/2023 11:53:59 18 € 15.626
27/10/2023 11:53:59 528 € 15.626
27/10/2023 11:54:14 481 € 15.626
27/10/2023 11:54:55 1,969 € 15.630
27/10/2023 11:55:14 92 € 15.628
27/10/2023 11:55:44 1,496 € 15.628
27/10/2023 11:56:14 806 € 15.628
27/10/2023 11:56:44 66 € 15.630
27/10/2023 11:57:14 135 € 15.632
27/10/2023 11:57:59 880 € 15.636
27/10/2023 11:58:14 362 € 15.636
27/10/2023 11:58:29 366 € 15.636
27/10/2023 11:58:29 400 € 15.636
27/10/2023 11:59:14 1,154 € 15.650
27/10/2023 11:59:59 156 € 15.660
27/10/2023 12:01:18 2,596 € 15.670
27/10/2023 12:02:03 766 € 15.676
27/10/2023 12:03:34 2,172 € 15.672
27/10/2023 12:05:34 1,315 € 15.702
27/10/2023 12:05:35 1,073 € 15.702
27/10/2023 12:07:29 71 € 15.700
27/10/2023 12:07:29 2,848 € 15.700
27/10/2023 12:08:37 554 € 15.702
27/10/2023 12:08:44 1,054 € 15.700
27/10/2023 12:10:43 1,889 € 15.712
27/10/2023 12:11:48 1,494 € 15.706
27/10/2023 12:13:30 432 € 15.704
27/10/2023 12:13:30 1,382 € 15.704
27/10/2023 12:15:01 1,669 € 15.704
27/10/2023 12:16:03 1,519 € 15.670
 

 

27/10/2023 12:18:24 1,208 € 15.660
27/10/2023 12:19:16 195 € 15.660
27/10/2023 12:19:16 339 € 15.660
27/10/2023 12:19:16 449 € 15.660
27/10/2023 12:20:20 415 € 15.662
27/10/2023 12:20:20 449 € 15.662
27/10/2023 12:20:20 3,315 € 15.662
27/10/2023 12:21:33 1,388 € 15.672
27/10/2023 12:21:43 51 € 15.670
27/10/2023 12:21:43 972 € 15.670
27/10/2023 12:23:00 31 € 15.664
27/10/2023 12:23:00 1,09 € 15.664
27/10/2023 12:24:57 1,067 € 15.654
27/10/2023 12:26:36 980 € 15.644
27/10/2023 12:26:38 1,315 € 15.638
27/10/2023 12:27:00 500 € 15.640
27/10/2023 12:27:00 1,187 € 15.640
27/10/2023 12:29:03 1,186 € 15.638
27/10/2023 12:29:15 849 € 15.634
27/10/2023 12:29:16 1,086 € 15.626
27/10/2023 12:29:16 844 € 15.628
27/10/2023 12:29:48 816 € 15.636
27/10/2023 12:30:02 1,405 € 15.634
27/10/2023 12:30:03 161 € 15.598
27/10/2023 12:30:03 600 € 15.598
27/10/2023 12:30:07 600 € 15.606
27/10/2023 12:30:09 180 € 15.606
27/10/2023 12:30:09 427 € 15.606
27/10/2023 12:30:12 1,129 € 15.602
27/10/2023 12:30:12 2,003 € 15.602
27/10/2023 12:30:26 3,26 € 15.610
27/10/2023 12:30:30 833 € 15.604
27/10/2023 12:30:38 97 € 15.614
27/10/2023 12:30:38 354 € 15.614
27/10/2023 12:30:38 400 € 15.614
27/10/2023 12:31:19 1,117 € 15.622
27/10/2023 12:31:31 767 € 15.620
27/10/2023 12:31:31 863 € 15.620
27/10/2023 12:33:40 1,087 € 15.632
27/10/2023 12:34:21 962 € 15.630
27/10/2023 12:35:29 1,799 € 15.626
27/10/2023 12:36:35 2,075 € 15.636
27/10/2023 12:38:46 995 € 15.628
27/10/2023 12:38:54 184 € 15.630
27/10/2023 12:38:54 339 € 15.630
27/10/2023 12:38:54 354 € 15.630
27/10/2023 12:40:35 2,119 € 15.634
 

 

27/10/2023 12:42:08 400 € 15.636
27/10/2023 12:42:23 752 € 15.636
27/10/2023 12:46:44 389 € 15.634
27/10/2023 12:47:52 160 € 15.632
27/10/2023 12:48:24 879 € 15.632
27/10/2023 12:50:54 100 € 15.636
27/10/2023 12:52:07 46 € 15.638
27/10/2023 12:52:37 221 € 15.638
27/10/2023 12:52:39 725 € 15.638
27/10/2023 12:54:27 807 € 15.632
27/10/2023 12:59:34 601 € 15.632
27/10/2023 13:00:00 339 € 15.626
27/10/2023 13:00:00 503 € 15.626
27/10/2023 13:00:00 114 € 15.628
27/10/2023 13:00:00 339 € 15.628
27/10/2023 13:00:00 354 € 15.628
27/10/2023 13:00:00 354 € 15.628
27/10/2023 13:00:02 180 € 15.608
27/10/2023 13:00:02 339 € 15.608
27/10/2023 13:00:02 503 € 15.608
27/10/2023 13:00:07 1,307 € 15.608
27/10/2023 13:00:07 2,236 € 15.608
27/10/2023 13:00:08 902 € 15.604
27/10/2023 13:02:07 50 € 15.628
27/10/2023 13:02:07 354 € 15.628
27/10/2023 13:02:07 500 € 15.628
27/10/2023 13:02:29 956 € 15.634
27/10/2023 13:02:36 1,315 € 15.628
27/10/2023 13:02:36 763 € 15.634
27/10/2023 13:02:42 848 € 15.620
27/10/2023 13:02:57 923 € 15.612
27/10/2023 13:03:16 763 € 15.606
27/10/2023 13:03:25 1,144 € 15.602
27/10/2023 13:03:27 1,383 € 15.596
27/10/2023 13:04:03 779 € 15.608
27/10/2023 13:05:20 754 € 15.614
27/10/2023 13:05:29 117 € 15.622
27/10/2023 13:05:29 339 € 15.622
27/10/2023 13:05:29 354 € 15.622
27/10/2023 13:05:50 339 € 15.616
27/10/2023 13:05:50 614 € 15.616
27/10/2023 13:05:50 491 € 15.618
27/10/2023 13:05:50 1,24 € 15.618
27/10/2023 13:07:06 2,739 € 15.618
27/10/2023 13:08:51 1,319 € 15.632
27/10/2023 13:09:30 614 € 15.626
27/10/2023 13:10:57 838 € 15.630
 

 

27/10/2023 13:12:07 1,25 € 15.618
27/10/2023 13:16:48 250 € 15.632
27/10/2023 13:17:25 900 € 15.632
27/10/2023 13:18:13 339 € 15.624
27/10/2023 13:18:13 189 € 15.626
27/10/2023 13:18:13 255 € 15.626
27/10/2023 13:19:06 1,373 € 15.624
27/10/2023 13:20:45 534 € 15.618
27/10/2023 13:20:45 549 € 15.618
27/10/2023 13:22:46 856 € 15.624
27/10/2023 13:23:19 37 € 15.622
27/10/2023 13:23:47 787 € 15.624
27/10/2023 13:25:35 339 € 15.622
27/10/2023 13:25:35 868 € 15.622
27/10/2023 13:27:02 1,216 € 15.616
27/10/2023 13:28:47 59 € 15.614
27/10/2023 13:28:47 99 € 15.614
27/10/2023 13:28:47 706 € 15.614
27/10/2023 13:30:35 339 € 15.608
27/10/2023 13:30:35 33 € 15.610
27/10/2023 13:30:35 586 € 15.610
27/10/2023 13:31:25 17 € 15.616
27/10/2023 13:31:26 339 € 15.616
27/10/2023 13:31:30 398 € 15.618
27/10/2023 13:31:30 443 € 15.618
27/10/2023 13:31:40 339 € 15.616
27/10/2023 13:31:40 442 € 15.616
27/10/2023 13:31:46 300 € 15.620
27/10/2023 13:31:46 339 € 15.620
27/10/2023 13:31:46 370 € 15.620
27/10/2023 13:31:46 375 € 15.620
27/10/2023 13:31:46 503 € 15.620
27/10/2023 13:31:56 42 € 15.618
27/10/2023 13:32:16 1,638 € 15.610
27/10/2023 13:32:24 600 € 15.610
27/10/2023 13:32:24 1,196 € 15.610
27/10/2023 13:33:51 261 € 15.606
27/10/2023 13:33:51 1,336 € 15.606
27/10/2023 13:35:43 1,652 € 15.610
27/10/2023 13:40:42 1,14 € 15.602
27/10/2023 13:42:07 352 € 15.598
27/10/2023 13:42:07 1,119 € 15.598
27/10/2023 13:47:01 307 € 15.608
27/10/2023 13:47:01 1,307 € 15.608
27/10/2023 13:47:44 767 € 15.602
27/10/2023 13:50:15 1,201 € 15.604
27/10/2023 13:51:58 422 € 15.608
 

 

27/10/2023 13:51:58 694 € 15.608
27/10/2023 13:51:58 697 € 15.608
27/10/2023 13:58:31 1,959 € 15.590
27/10/2023 14:00:30 274 € 15.594
27/10/2023 14:01:02 1,08 € 15.594
27/10/2023 14:04:59 1,356 € 15.600
27/10/2023 14:05:21 1,578 € 15.606
27/10/2023 14:06:48 140 € 15.606
27/10/2023 14:07:20 772 € 15.606
27/10/2023 14:07:58 935 € 15.602
27/10/2023 14:11:57 885 € 15.612
27/10/2023 14:13:35 207 € 15.620
27/10/2023 14:13:35 378 € 15.620
27/10/2023 14:13:35 1,337 € 15.620
27/10/2023 14:22:57 1,416 € 15.612
27/10/2023 14:22:58 727 € 15.610
27/10/2023 14:23:24 1,313 € 15.610
27/10/2023 14:23:27 536 € 15.608
27/10/2023 14:25:44 15 € 15.604
27/10/2023 14:28:05 720 € 15.604
27/10/2023 14:28:05 757 € 15.604
27/10/2023 14:29:51 1,019 € 15.608
27/10/2023 14:30:01 51 € 15.602
27/10/2023 14:30:01 66 € 15.602
27/10/2023 14:30:01 380 € 15.602
27/10/2023 14:30:01 415 € 15.602
27/10/2023 14:32:50 1,086 € 15.604
27/10/2023 14:34:25 1,398 € 15.592
27/10/2023 14:35:08 147 € 15.596
27/10/2023 14:35:08 300 € 15.596
27/10/2023 14:35:08 600 € 15.596
27/10/2023 14:35:36 3 € 15.586
27/10/2023 14:35:59 1,756 € 15.586
27/10/2023 14:36:05 942 € 15.584
27/10/2023 14:36:17 1,188 € 15.582
27/10/2023 14:39:43 785 € 15.598
27/10/2023 14:40:01 339 € 15.594
27/10/2023 14:40:01 1,441 € 15.594
27/10/2023 14:40:04 281 € 15.594
27/10/2023 14:40:04 2,227 € 15.594
27/10/2023 14:41:48 184 € 15.598
27/10/2023 14:41:53 288 € 15.598
27/10/2023 14:41:53 339 € 15.598
27/10/2023 14:42:52 339 € 15.604
27/10/2023 14:42:52 339 € 15.604
27/10/2023 14:42:52 682 € 15.604
27/10/2023 14:42:53 261 € 15.602
 

 

27/10/2023 14:44:03 180 € 15.606
27/10/2023 14:44:45 200 € 15.610
27/10/2023 14:45:17 5,91 € 15.618
27/10/2023 14:45:50 557 € 15.614
27/10/2023 14:45:50 1,025 € 15.614
27/10/2023 14:45:50 1,033 € 15.614
27/10/2023 14:45:50 2,554 € 15.614
27/10/2023 14:46:40 300 € 15.618
27/10/2023 14:46:40 720 € 15.618
27/10/2023 14:48:02 723 € 15.628
27/10/2023 14:48:02 26 € 15.630
27/10/2023 14:48:02 201 € 15.630
27/10/2023 14:48:02 682 € 15.630
27/10/2023 14:48:02 930 € 15.630
27/10/2023 14:48:16 268 € 15.624
27/10/2023 14:48:51 74 € 15.634
27/10/2023 14:48:51 900 € 15.634
27/10/2023 14:48:58 449 € 15.630
27/10/2023 14:48:58 857 € 15.630
27/10/2023 14:48:59 351 € 15.630
27/10/2023 14:49:02 2 € 15.630
27/10/2023 14:49:04 212 € 15.630
27/10/2023 14:49:09 275 € 15.618
27/10/2023 14:49:09 559 € 15.618
27/10/2023 14:50:00 281 € 15.628
27/10/2023 14:50:00 725 € 15.628
27/10/2023 14:50:00 927 € 15.628
27/10/2023 14:50:27 155 € 15.612
27/10/2023 14:50:27 1,356 € 15.612
27/10/2023 14:51:07 939 € 15.608
27/10/2023 14:51:35 860 € 15.600
27/10/2023 14:51:35 872 € 15.600
27/10/2023 14:52:31 1,597 € 15.588
27/10/2023 14:53:01 1,192 € 15.578
27/10/2023 14:53:35 294 € 15.590
27/10/2023 14:53:35 979 € 15.592
27/10/2023 14:54:15 86 € 15.596
27/10/2023 14:54:15 500 € 15.596
27/10/2023 14:54:15 1,468 € 15.596
27/10/2023 14:54:58 1,723 € 15.598
27/10/2023 14:55:31 174 € 15.592
27/10/2023 14:55:59 1,681 € 15.592
27/10/2023 14:56:23 787 € 15.592
27/10/2023 14:57:28 62 € 15.598
27/10/2023 14:57:28 880 € 15.598
27/10/2023 14:57:47 945 € 15.598
27/10/2023 14:57:50 1,232 € 15.598
 

 

27/10/2023 14:58:49 1,998 € 15.600
27/10/2023 14:59:47 357 € 15.612
27/10/2023 14:59:47 476 € 15.612
27/10/2023 15:01:12 1,5 € 15.618
27/10/2023 15:01:47 832 € 15.622
27/10/2023 15:01:47 1,019 € 15.622
27/10/2023 15:01:52 296 € 15.620
27/10/2023 15:02:11 22 € 15.622
27/10/2023 15:02:46 1 € 15.624
27/10/2023 15:02:55 55 € 15.624
27/10/2023 15:03:15 271 € 15.626
27/10/2023 15:03:19 330 € 15.626
27/10/2023 15:03:19 204 € 15.630
27/10/2023 15:03:19 693 € 15.630
27/10/2023 15:03:20 262 € 15.626
27/10/2023 15:03:20 796 € 15.626
27/10/2023 15:03:20 1,337 € 15.626
27/10/2023 15:04:38 252 € 15.650
27/10/2023 15:04:38 722 € 15.650
27/10/2023 15:04:44 184 € 15.650
27/10/2023 15:04:44 278 € 15.650
27/10/2023 15:04:44 400 € 15.650
27/10/2023 15:05:47 200 € 15.662
27/10/2023 15:05:47 339 € 15.662
27/10/2023 15:05:47 418 € 15.662
27/10/2023 15:05:47 600 € 15.662
27/10/2023 15:05:47 766 € 15.662
27/10/2023 15:05:47 1,712 € 15.662
27/10/2023 15:06:07 1,302 € 15.662
27/10/2023 15:06:17 1,468 € 15.654
27/10/2023 15:07:04 1,132 € 15.654
27/10/2023 15:08:15 29 € 15.650
27/10/2023 15:08:19 160 € 15.650
27/10/2023 15:08:19 169 € 15.650
27/10/2023 15:08:19 434 € 15.650
27/10/2023 15:08:19 642 € 15.650
27/10/2023 15:08:58 780 € 15.656
27/10/2023 15:09:03 865 € 15.656
27/10/2023 15:09:27 2,526 € 15.662
27/10/2023 15:10:26 781 € 15.666
27/10/2023 15:10:49 383 € 15.666
27/10/2023 15:11:09 765 € 15.670
27/10/2023 15:11:18 553 € 15.666
27/10/2023 15:11:52 72 € 15.674
27/10/2023 15:11:52 352 € 15.674
27/10/2023 15:11:52 363 € 15.674
27/10/2023 15:11:54 3,433 € 15.668
 

 

27/10/2023 15:12:14 1,266 € 15.668
27/10/2023 15:12:53 888 € 15.670
27/10/2023 15:13:56 389 € 15.664
27/10/2023 15:13:56 1,081 € 15.664
27/10/2023 15:13:56 1,971 € 15.664
27/10/2023 15:14:03 845 € 15.652
27/10/2023 15:15:04 1,012 € 15.648
27/10/2023 15:15:13 1,611 € 15.644
27/10/2023 15:16:18 367 € 15.652
27/10/2023 15:16:28 32 € 15.648
27/10/2023 15:16:28 877 € 15.650
27/10/2023 15:16:39 293 € 15.648
27/10/2023 15:16:39 400 € 15.648
27/10/2023 15:16:39 1,497 € 15.648
27/10/2023 15:17:30 400 € 15.654
27/10/2023 15:17:32 28 € 15.654
27/10/2023 15:17:43 950 € 15.654
27/10/2023 15:19:41 100 € 15.670
27/10/2023 15:19:41 450 € 15.670
27/10/2023 15:19:41 650 € 15.670
27/10/2023 15:19:44 261 € 15.672
27/10/2023 15:19:46 21 € 15.672
27/10/2023 15:19:46 374 € 15.672
27/10/2023 15:20:10 687 € 15.674
27/10/2023 15:20:12 707 € 15.674
27/10/2023 15:20:16 600 € 15.672
27/10/2023 15:20:28 940 € 15.668
27/10/2023 15:20:54 2,5 € 15.674
27/10/2023 15:20:57 550 € 15.674
27/10/2023 15:21:01 604 € 15.674
27/10/2023 15:21:45 48 € 15.676
27/10/2023 15:22:23 300 € 15.676
27/10/2023 15:22:23 520 € 15.676
27/10/2023 15:22:44 550 € 15.676
27/10/2023 15:22:46 100 € 15.676
27/10/2023 15:22:48 5 € 15.676
27/10/2023 15:23:18 10 € 15.680
27/10/2023 15:23:18 962 € 15.680
27/10/2023 15:23:47 180 € 15.684
27/10/2023 15:23:50 339 € 15.684
27/10/2023 15:24:08 1,407 € 15.682
27/10/2023 15:24:11 1,332 € 15.682
27/10/2023 15:24:11 2,153 € 15.682
27/10/2023 15:24:24 1,097 € 15.676
27/10/2023 15:26:12 2,906 € 15.676
27/10/2023 15:26:12 872 € 15.680
27/10/2023 15:26:43 1,705 € 15.676
 

 

27/10/2023 15:27:00 841 € 15.668
27/10/2023 15:27:30 1,367 € 15.656
27/10/2023 15:28:08 296 € 15.654
27/10/2023 15:28:08 789 € 15.654
27/10/2023 15:28:26 962 € 15.652
27/10/2023 15:28:51 1,649 € 15.648
27/10/2023 15:29:32 252 € 15.644
27/10/2023 15:29:55 1,123 € 15.646
27/10/2023 15:29:59 795 € 15.644
27/10/2023 15:30:03 1,029 € 15.618
27/10/2023 15:30:10 1,229 € 15.618
27/10/2023 15:31:15 1 € 15.644
27/10/2023 15:31:15 2,692 € 15.644
27/10/2023 15:32:03 493 € 15.658
27/10/2023 15:32:03 306 € 15.660
27/10/2023 15:32:10 1,227 € 15.656
27/10/2023 15:32:10 2,315 € 15.656
27/10/2023 15:32:16 300 € 15.648
27/10/2023 15:32:16 308 € 15.648
27/10/2023 15:32:16 412 € 15.648
27/10/2023 15:32:47 21 € 15.642
27/10/2023 15:32:47 600 € 15.642
27/10/2023 15:32:47 1,141 € 15.642
27/10/2023 15:33:13 1,142 € 15.624
27/10/2023 15:33:27 1,357 € 15.618
27/10/2023 15:33:57 130 € 15.614
27/10/2023 15:34:04 22 € 15.616
27/10/2023 15:34:04 2,456 € 15.616
27/10/2023 15:34:15 200 € 15.614
27/10/2023 15:34:28 617 € 15.612
27/10/2023 15:35:00 1,484 € 15.618
27/10/2023 15:35:00 1,715 € 15.618
27/10/2023 15:35:16 37 € 15.618
27/10/2023 15:35:16 1,385 € 15.618
27/10/2023 15:35:27 201 € 15.616
27/10/2023 15:35:27 1,251 € 15.616
27/10/2023 15:35:41 1,373 € 15.602
27/10/2023 15:36:04 1,521 € 15.580
27/10/2023 15:36:12 404 € 15.574
27/10/2023 15:36:12 443 € 15.574
27/10/2023 15:36:26 171 € 15.574
27/10/2023 15:36:37 1,036 € 15.574
27/10/2023 15:36:47 825 € 15.572
27/10/2023 15:36:57 1,392 € 15.572
27/10/2023 15:37:10 1,044 € 15.582
27/10/2023 15:37:17 190 € 15.574
27/10/2023 15:37:17 2,451 € 15.574
 

 

27/10/2023 15:37:42 450 € 15.578
27/10/2023 15:37:48 641 € 15.576
27/10/2023 15:37:56 1,687 € 15.570
27/10/2023 15:38:21 1,242 € 15.570
27/10/2023 15:38:23 1,032 € 15.568
27/10/2023 15:38:32 426 € 15.558
27/10/2023 15:38:41 1,358 € 15.556
27/10/2023 15:39:01 717 € 15.560
27/10/2023 15:39:30 200 € 15.582
27/10/2023 15:39:30 296 € 15.582
27/10/2023 15:39:30 339 € 15.582
27/10/2023 15:39:30 369 € 15.582
27/10/2023 15:39:43 1,172 € 15.582
27/10/2023 15:39:43 600 € 15.584
27/10/2023 15:39:45 1,285 € 15.582
27/10/2023 15:40:05 1,788 € 15.582
27/10/2023 15:40:06 85 € 15.580
27/10/2023 15:40:06 888 € 15.580
27/10/2023 15:40:21 1,817 € 15.572
27/10/2023 15:41:21 791 € 15.574
27/10/2023 15:41:21 1,733 € 15.574
27/10/2023 15:41:23 28 € 15.572
27/10/2023 15:41:23 284 € 15.572
27/10/2023 15:41:23 2,6 € 15.572
27/10/2023 15:41:49 1,589 € 15.562
27/10/2023 15:42:07 200 € 15.554
27/10/2023 15:42:07 1,531 € 15.554
27/10/2023 15:42:35 389 € 15.552
27/10/2023 15:42:35 2,115 € 15.552
27/10/2023 15:42:49 1,137 € 15.546
27/10/2023 15:43:07 306 € 15.546
27/10/2023 15:43:07 984 € 15.546
27/10/2023 15:43:45 749 € 15.554
27/10/2023 15:43:45 2,519 € 15.554
27/10/2023 15:44:00 122 € 15.548
27/10/2023 15:44:03 1,073 € 15.548
27/10/2023 15:44:19 2,018 € 15.546
27/10/2023 15:44:24 824 € 15.542
27/10/2023 15:44:56 339 € 15.540
27/10/2023 15:45:21 967 € 15.550
27/10/2023 15:45:27 339 € 15.544
27/10/2023 15:45:27 369 € 15.544
27/10/2023 15:45:28 339 € 15.538
27/10/2023 15:45:30 1,001 € 15.536
27/10/2023 15:45:30 339 € 15.538
27/10/2023 15:45:40 1 € 15.540
27/10/2023 15:45:40 1,199 € 15.540
 

 

27/10/2023 15:45:42 1,771 € 15.538
27/10/2023 15:46:23 569 € 15.536
27/10/2023 15:46:23 2,818 € 15.536
27/10/2023 15:47:06 365 € 15.544
27/10/2023 15:47:06 1,863 € 15.544
27/10/2023 15:47:52 281 € 15.550
27/10/2023 15:47:57 294 € 15.550
27/10/2023 15:47:57 503 € 15.550
27/10/2023 15:47:57 898 € 15.550
27/10/2023 15:48:01 1,793 € 15.540
27/10/2023 15:48:04 144 € 15.540
27/10/2023 15:48:04 339 € 15.540
27/10/2023 15:48:04 368 € 15.540
27/10/2023 15:48:04 1,251 € 15.540
27/10/2023 15:48:06 1,038 € 15.536
27/10/2023 15:48:37 811 € 15.544
27/10/2023 15:48:38 11 € 15.540
27/10/2023 15:48:38 756 € 15.540
27/10/2023 15:48:42 87 € 15.542
27/10/2023 15:48:42 1,124 € 15.542
27/10/2023 15:49:27 1,637 € 15.546
27/10/2023 15:49:27 39 € 15.548
27/10/2023 15:49:27 368 € 15.548
27/10/2023 15:49:27 369 € 15.548
27/10/2023 15:49:37 2,409 € 15.542
27/10/2023 15:50:02 100 € 15.540
27/10/2023 15:50:02 909 € 15.540
27/10/2023 15:50:05 850 € 15.538
27/10/2023 15:50:11 1,36 € 15.538
27/10/2023 15:50:42 1,47 € 15.550
27/10/2023 15:50:45 200 € 15.550
27/10/2023 15:50:45 200 € 15.550
27/10/2023 15:51:05 900 € 15.550
27/10/2023 15:51:05 1,825 € 15.550
27/10/2023 15:51:32 753 € 15.534
27/10/2023 15:51:42 315 € 15.532
27/10/2023 15:52:13 105 € 15.542
27/10/2023 15:52:13 1,029 € 15.542
27/10/2023 15:52:13 2,6 € 15.542
27/10/2023 15:52:26 863 € 15.542
27/10/2023 15:52:32 1,236 € 15.536
27/10/2023 15:53:02 815 € 15.532
27/10/2023 15:53:24 400 € 15.536
27/10/2023 15:53:53 1,778 € 15.538
27/10/2023 15:53:53 2,375 € 15.538
27/10/2023 15:54:01 1,714 € 15.534
27/10/2023 15:54:02 328 € 15.532
 

 

27/10/2023 15:54:37 1,58 € 15.532
27/10/2023 15:54:44 67 € 15.528
27/10/2023 15:54:54 2,244 € 15.532
27/10/2023 15:54:58 869 € 15.530
27/10/2023 15:55:09 272 € 15.526
27/10/2023 15:55:09 492 € 15.526
27/10/2023 15:55:23 781 € 15.524
27/10/2023 15:55:31 135 € 15.518
27/10/2023 15:55:49 80 € 15.516
27/10/2023 15:55:49 600 € 15.516
27/10/2023 15:55:49 952 € 15.516
27/10/2023 15:55:56 427 € 15.514
27/10/2023 15:55:56 453 € 15.514
27/10/2023 15:55:59 604 € 15.504
27/10/2023 15:56:08 755 € 15.502
27/10/2023 15:56:20 838 € 15.502
27/10/2023 15:57:08 2 € 15.512
27/10/2023 15:57:11 1,708 € 15.512
27/10/2023 15:57:32 369 € 15.516
27/10/2023 15:57:46 566 € 15.516
27/10/2023 15:57:46 910 € 15.516
27/10/2023 15:57:46 1,008 € 15.516
27/10/2023 15:58:10 292 € 15.508
27/10/2023 15:58:10 343 € 15.508
27/10/2023 15:58:10 600 € 15.508
27/10/2023 15:58:10 1,126 € 15.508
27/10/2023 15:58:14 1,121 € 15.502
27/10/2023 15:59:00 410 € 15.498
27/10/2023 15:59:00 1,409 € 15.498
27/10/2023 15:59:41 6 € 15.510
27/10/2023 15:59:41 551 € 15.510
27/10/2023 15:59:49 890 € 15.512
27/10/2023 15:59:55 200 € 15.512
27/10/2023 15:59:55 266 € 15.512
27/10/2023 15:59:55 400 € 15.512
27/10/2023 15:59:57 320 € 15.520
27/10/2023 15:59:57 678 € 15.520
27/10/2023 16:00:16 505 € 15.518
27/10/2023 16:00:16 562 € 15.518
27/10/2023 16:00:40 339 € 15.514
27/10/2023 16:00:40 600 € 15.514
27/10/2023 16:00:43 891 € 15.510
27/10/2023 16:00:52 300 € 15.508
27/10/2023 16:00:52 393 € 15.508
27/10/2023 16:00:52 600 € 15.508
27/10/2023 16:00:52 1,358 € 15.508
27/10/2023 16:00:54 1,603 € 15.502
 

 

27/10/2023 16:01:25 794 € 15.502
27/10/2023 16:01:25 794 € 15.502
27/10/2023 16:01:36 1,466 € 15.498
27/10/2023 16:02:05 340 € 15.494
27/10/2023 16:02:05 618 € 15.494
27/10/2023 16:02:18 300 € 15.494
27/10/2023 16:02:25 828 € 15.494
27/10/2023 16:02:25 952 € 15.494
27/10/2023 16:02:37 921 € 15.488
27/10/2023 16:02:58 894 € 15.476
27/10/2023 16:03:09 955 € 15.478
27/10/2023 16:03:25 255 € 15.478
27/10/2023 16:03:25 600 € 15.478
27/10/2023 16:03:55 600 € 15.476
27/10/2023 16:03:55 131 € 15.478
27/10/2023 16:03:55 600 € 15.478
27/10/2023 16:04:06 1,946 € 15.476
27/10/2023 16:04:23 1,062 € 15.470
27/10/2023 16:04:56 791 € 15.488
27/10/2023 16:05:41 768 € 15.502
27/10/2023 16:05:41 1,356 € 15.504
27/10/2023 16:05:52 1,143 € 15.500
27/10/2023 16:06:12 870 € 15.508
27/10/2023 16:06:12 893 € 15.508
27/10/2023 16:06:13 1,585 € 15.508
27/10/2023 16:06:33 971 € 15.508
27/10/2023 16:07:24 1,237 € 15.522
27/10/2023 16:07:27 339 € 15.522
27/10/2023 16:07:27 780 € 15.522
27/10/2023 16:07:27 173 € 15.524
27/10/2023 16:07:27 513 € 15.524
27/10/2023 16:07:38 41 € 15.520
27/10/2023 16:07:38 1,403 € 15.520
27/10/2023 16:08:15 574 € 15.528
27/10/2023 16:08:15 1,5 € 15.528
27/10/2023 16:08:32 200 € 15.520
27/10/2023 16:08:32 269 € 15.520
27/10/2023 16:09:14 300 € 15.528
27/10/2023 16:09:17 300 € 15.524
27/10/2023 16:09:22 339 € 15.528
27/10/2023 16:09:26 339 € 15.528
27/10/2023 16:09:29 665 € 15.524
27/10/2023 16:09:33 189 € 15.522
27/10/2023 16:09:33 194 € 15.522
27/10/2023 16:09:33 339 € 15.522
27/10/2023 16:09:33 368 € 15.522
27/10/2023 16:09:51 320 € 15.520
 

 

27/10/2023 16:10:04 368 € 15.522
27/10/2023 16:10:04 369 € 15.522
27/10/2023 16:10:06 1,604 € 15.520
27/10/2023 16:10:06 339 € 15.522
27/10/2023 16:10:06 368 € 15.522
27/10/2023 16:10:06 369 € 15.522
27/10/2023 16:10:19 201 € 15.518
27/10/2023 16:11:03 3,056 € 15.524
27/10/2023 16:11:05 1,667 € 15.524
27/10/2023 16:11:30 1,094 € 15.506
27/10/2023 16:12:06 400 € 15.502
27/10/2023 16:12:47 950 € 15.528
27/10/2023 16:13:16 1,288 € 15.538
27/10/2023 16:13:42 300 € 15.554
27/10/2023 16:13:44 329 € 15.550
27/10/2023 16:13:44 1,144 € 15.550
27/10/2023 16:13:49 1,3 € 15.550
27/10/2023 16:14:00 400 € 15.552
27/10/2023 16:14:00 1,903 € 15.552
27/10/2023 16:14:04 1,445 € 15.548
27/10/2023 16:14:35 1,596 € 15.554
27/10/2023 16:15:05 946 € 15.550
27/10/2023 16:15:53 600 € 15.560
27/10/2023 16:16:10 277 € 15.562
27/10/2023 16:16:10 2,314 € 15.562
27/10/2023 16:16:27 2,069 € 15.560
27/10/2023 16:16:29 1,391 € 15.554
27/10/2023 16:17:01 176 € 15.558
27/10/2023 16:17:14 1,932 € 15.560
27/10/2023 16:17:25 1,314 € 15.558
27/10/2023 16:17:54 1,934 € 15.564
27/10/2023 16:18:25 917 € 15.566
27/10/2023 16:18:31 600 € 15.564
27/10/2023 16:18:31 724 € 15.564
27/10/2023 16:19:23 24 € 15.568
27/10/2023 16:19:23 27 € 15.568
27/10/2023 16:19:23 168 € 15.568
27/10/2023 16:19:23 368 € 15.568
27/10/2023 16:19:23 600 € 15.568
27/10/2023 16:19:23 809 € 15.568
27/10/2023 16:19:37 313 € 15.558
27/10/2023 16:19:38 272 € 15.558
27/10/2023 16:19:42 1,888 € 15.558
27/10/2023 16:20:01 913 € 15.556
27/10/2023 16:20:35 1,63 € 15.568
27/10/2023 16:20:37 1,451 € 15.566
27/10/2023 16:21:13 1,521 € 15.566
 

 

27/10/2023 16:21:24 272 € 15.562
27/10/2023 16:21:24 866 € 15.562
27/10/2023 16:21:47 378 € 15.556
27/10/2023 16:21:47 438 € 15.556
27/10/2023 16:22:03 835 € 15.566
27/10/2023 16:22:09 1,183 € 15.564
27/10/2023 16:22:14 813 € 15.556
27/10/2023 16:22:43 383 € 15.566
27/10/2023 16:22:43 537 € 15.566
27/10/2023 16:22:55 1,72 € 15.560
27/10/2023 16:23:24 446 € 15.550
27/10/2023 16:23:24 600 € 15.550
27/10/2023 16:23:39 971 € 15.548
27/10/2023 16:24:13 2,774 € 15.554
27/10/2023 16:24:44 769 € 15.552
27/10/2023 16:25:17 1,062 € 15.548
27/10/2023 16:25:47 369 € 15.554
27/10/2023 16:25:47 592 € 15.554
27/10/2023 16:26:08 232 € 15.556
27/10/2023 16:26:08 301 € 15.556
27/10/2023 16:26:51 269 € 15.566
27/10/2023 16:26:58 68 € 15.564
27/10/2023 16:26:58 980 € 15.564
27/10/2023 16:27:04 17 € 15.566
27/10/2023 16:27:04 148 € 15.566
27/10/2023 16:27:12 5 € 15.568
27/10/2023 16:27:30 3,277 € 15.566
27/10/2023 16:27:30 267 € 15.568
27/10/2023 16:27:30 560 € 15.568
27/10/2023 16:27:30 600 € 15.568
27/10/2023 16:27:30 682 € 15.568
27/10/2023 16:27:30 862 € 15.568
27/10/2023 16:27:49 1,757 € 15.566
27/10/2023 16:28:06 932 € 15.566
27/10/2023 16:28:39 180 € 15.576
27/10/2023 16:28:39 600 € 15.576
27/10/2023 16:28:45 174 € 15.572
27/10/2023 16:28:45 1,728 € 15.572
27/10/2023 16:29:02 227 € 15.560
27/10/2023 16:29:02 368 € 15.560
27/10/2023 16:29:02 463 € 15.562
27/10/2023 16:29:02 1,94 € 15.570
27/10/2023 16:29:54 60 € 15.548
27/10/2023 16:29:54 873 € 15.548
27/10/2023 16:30:24 1,496 € 15.552
27/10/2023 16:30:51 75 € 15.554
27/10/2023 16:30:51 114 € 15.554
 

 

27/10/2023 16:30:51 322 € 15.554
27/10/2023 16:31:00 283 € 15.552
27/10/2023 16:31:00 368 € 15.552
27/10/2023 16:31:00 369 € 15.552
27/10/2023 16:31:00 600 € 15.552
27/10/2023 16:31:00 1,533 € 15.552
27/10/2023 16:31:36 2,265 € 15.552
27/10/2023 16:32:13 70 € 15.542
27/10/2023 16:32:13 176 € 15.542
27/10/2023 16:32:13 180 € 15.542
27/10/2023 16:32:13 368 € 15.542
27/10/2023 16:33:00 249 € 15.546
27/10/2023 16:33:00 2,6 € 15.546
27/10/2023 16:33:16 73 € 15.544
27/10/2023 16:33:16 98 € 15.544
27/10/2023 16:33:16 163 € 15.544
27/10/2023 16:33:16 252 € 15.544
27/10/2023 16:33:16 448 € 15.544
27/10/2023 16:33:43 815 € 15.544
27/10/2023 16:33:44 346 € 15.542
27/10/2023 16:33:44 398 € 15.542
27/10/2023 16:33:44 587 € 15.542
27/10/2023 16:33:44 1,393 € 15.542
27/10/2023 16:33:50 1 € 15.530
27/10/2023 16:34:35 284 € 15.536
27/10/2023 16:34:35 339 € 15.536
27/10/2023 16:34:35 560 € 15.536
27/10/2023 16:34:38 187 € 15.534
27/10/2023 16:34:38 339 € 15.534
27/10/2023 16:34:38 368 € 15.534
27/10/2023 16:34:38 1,052 € 15.534
27/10/2023 16:35:10 1,114 € 15.534
27/10/2023 16:35:37 892 € 15.538
27/10/2023 16:35:56 570 € 15.540
27/10/2023 16:35:56 1,588 € 15.540
27/10/2023 16:36:13 1,443 € 15.536
27/10/2023 16:36:40 770 € 15.540
27/10/2023 16:36:46 1,053 € 15.540
27/10/2023 16:37:08 278 € 15.542
27/10/2023 16:37:08 2,128 € 15.542
27/10/2023 16:37:44 418 € 15.530
27/10/2023 16:37:44 891 € 15.530
27/10/2023 16:38:30 1,607 € 15.532
27/10/2023 16:39:06 54 € 15.530
27/10/2023 16:39:06 144 € 15.530
27/10/2023 16:39:06 391 € 15.530
27/10/2023 16:39:06 449 € 15.530
 

 

27/10/2023 16:39:06 489 € 15.530
27/10/2023 16:39:06 2,8 € 15.530
27/10/2023 16:39:58 807 € 15.530
27/10/2023 16:40:00 100 € 15.528
27/10/2023 16:40:02 72 € 15.528
27/10/2023 16:40:03 200 € 15.528
27/10/2023 16:40:03 598 € 15.528
27/10/2023 16:40:28 304 € 15.534
27/10/2023 16:40:28 341 € 15.534
27/10/2023 16:40:28 1,059 € 15.534
27/10/2023 16:40:53 280 € 15.532
27/10/2023 16:41:08 1,143 € 15.530
27/10/2023 16:41:08 2,6 € 15.530
27/10/2023 16:41:34 205 € 15.516
27/10/2023 16:41:34 300 € 15.516
27/10/2023 16:41:34 300 € 15.516
27/10/2023 16:41:58 2,189 € 15.518
27/10/2023 16:42:26 1,833 € 15.518
27/10/2023 16:42:35 1,475 € 15.514
27/10/2023 16:43:15 35 € 15.518
27/10/2023 16:43:15 368 € 15.518
27/10/2023 16:43:15 369 € 15.518
27/10/2023 16:43:59 100 € 15.514
27/10/2023 16:43:59 168 € 15.514
27/10/2023 16:44:00 150 € 15.514
27/10/2023 16:44:01 182 € 15.514
27/10/2023 16:44:16 75 € 15.516
27/10/2023 16:44:16 718 € 15.516
27/10/2023 16:44:16 3,372 € 15.516
27/10/2023 16:44:41 2,465 € 15.512
27/10/2023 16:45:49 622 € 15.508
27/10/2023 16:45:49 2,284 € 15.508
27/10/2023 16:46:13 183 € 15.506
27/10/2023 16:46:18 2 € 15.506
27/10/2023 16:46:58 522 € 15.510
27/10/2023 16:47:01 292 € 15.510
27/10/2023 16:47:01 612 € 15.510
27/10/2023 16:47:09 229 € 15.510
27/10/2023 16:47:09 356 € 15.510
27/10/2023 16:47:15 2,929 € 15.510
27/10/2023 16:48:03 1,235 € 15.516
27/10/2023 16:48:05 371 € 15.516
27/10/2023 16:48:08 637 € 15.516
27/10/2023 16:48:08 1,59 € 15.516
27/10/2023 16:48:21 751 € 15.516
27/10/2023 16:48:50 1,061 € 15.516
27/10/2023 16:49:25 247 € 15.518
 

 

27/10/2023 16:49:25 500 € 15.518
27/10/2023 16:50:12 24 € 15.524
27/10/2023 16:50:12 1,32 € 15.524
27/10/2023 16:50:27 888 € 15.528
27/10/2023 16:50:40 824 € 15.532
27/10/2023 16:51:11 56 € 15.534
27/10/2023 16:51:19 374 € 15.538
27/10/2023 16:51:32 840 € 15.546
27/10/2023 16:51:34 327 € 15.546
27/10/2023 16:51:34 876 € 15.546
27/10/2023 16:51:34 13 € 15.548
27/10/2023 16:51:34 152 € 15.548
27/10/2023 16:51:34 226 € 15.548
27/10/2023 16:51:34 368 € 15.548
27/10/2023 16:51:34 369 € 15.548
27/10/2023 16:51:35 1,967 € 15.544
27/10/2023 16:52:39 219 € 15.544
27/10/2023 16:52:39 219 € 15.544
27/10/2023 16:52:41 18 € 15.546
27/10/2023 16:52:41 38 € 15.546
27/10/2023 16:52:41 78 € 15.546
27/10/2023 16:52:41 208 € 15.546
27/10/2023 16:52:41 418 € 15.546
27/10/2023 16:53:00 315 € 15.546
27/10/2023 16:53:02 257 € 15.546
27/10/2023 16:53:02 353 € 15.546
27/10/2023 16:53:20 961 € 15.546
27/10/2023 16:53:34 451 € 15.548
27/10/2023 16:53:53 551 € 15.548
27/10/2023 16:54:13 42 € 15.552
27/10/2023 16:54:13 158 € 15.552
27/10/2023 16:54:13 209 € 15.552
27/10/2023 16:54:13 225 € 15.552
27/10/2023 16:54:14 306 € 15.552
27/10/2023 16:54:45 308 € 15.568
27/10/2023 16:54:45 339 € 15.568
27/10/2023 16:54:50 1,138 € 15.568
27/10/2023 16:55:00 61 € 15.570
27/10/2023 16:55:00 71 € 15.570
27/10/2023 16:55:00 166 € 15.570
27/10/2023 16:55:00 462 € 15.570
27/10/2023 16:55:02 339 € 15.560
27/10/2023 16:55:02 339 € 15.560
27/10/2023 16:55:02 483 € 15.560
27/10/2023 16:55:02 500 € 15.560
27/10/2023 16:55:02 491 € 15.562
27/10/2023 16:55:02 842 € 15.562
 

 

27/10/2023 16:55:02 5 € 15.564
27/10/2023 16:55:02 791 € 15.566
27/10/2023 16:55:02 339 € 15.568
27/10/2023 16:55:10 100 € 15.548
27/10/2023 16:55:10 600 € 15.548
27/10/2023 16:55:10 600 € 15.548
27/10/2023 16:55:45 973 € 15.548
27/10/2023 16:56:28 180 € 15.564
27/10/2023 16:56:28 600 € 15.564
27/10/2023 16:56:37 1,486 € 15.562
27/10/2023 16:57:05 1,564 € 15.562
27/10/2023 16:57:51 2,045 € 15.570
27/10/2023 16:58:27 2,436 € 15.570
27/10/2023 16:58:32 751 € 15.566
27/10/2023 16:58:32 899 € 15.566
27/10/2023 16:59:31 887 € 15.570
27/10/2023 16:59:31 2,176 € 15.570
27/10/2023 16:59:35 885 € 15.568
27/10/2023 17:00:07 393 € 15.570
27/10/2023 17:00:19 811 € 15.570
27/10/2023 17:00:20 744 € 15.570
27/10/2023 17:00:25 313 € 15.568
27/10/2023 17:00:25 533 € 15.568
27/10/2023 17:00:26 293 € 15.566
27/10/2023 17:00:26 649 € 15.566
27/10/2023 17:01:15 809 € 15.556
27/10/2023 17:01:55 46 € 15.572
27/10/2023 17:01:55 108 € 15.572
27/10/2023 17:01:55 128 € 15.572
27/10/2023 17:01:55 258 € 15.572
27/10/2023 17:01:55 263 € 15.572
27/10/2023 17:02:25 202 € 15.584
27/10/2023 17:02:25 600 € 15.584
27/10/2023 17:02:32 600 € 15.582
27/10/2023 17:02:32 1,383 € 15.582
27/10/2023 17:02:48 114 € 15.582
27/10/2023 17:02:48 274 € 15.582
27/10/2023 17:02:48 740 € 15.582
27/10/2023 17:02:48 2,426 € 15.582
27/10/2023 17:02:59 1,798 € 15.582
27/10/2023 17:03:09 287 € 15.576
27/10/2023 17:03:09 600 € 15.576
27/10/2023 17:03:09 808 € 15.580
27/10/2023 17:03:55 169 € 15.562
27/10/2023 17:03:55 807 € 15.562
27/10/2023 17:04:08 902 € 15.560
27/10/2023 17:04:34 1,561 € 15.552
 

 

27/10/2023 17:04:55 257 € 15.560
27/10/2023 17:04:55 433 € 15.560
27/10/2023 17:04:55 600 € 15.560
27/10/2023 17:04:56 404 € 15.560
27/10/2023 17:05:07 112 € 15.552
27/10/2023 17:05:07 393 € 15.552
27/10/2023 17:05:26 82 € 15.550
27/10/2023 17:05:31 1,167 € 15.550
27/10/2023 17:05:36 30 € 15.550
27/10/2023 17:06:04 15 € 15.564
27/10/2023 17:06:21 836 € 15.572
27/10/2023 17:06:33 344 € 15.574
27/10/2023 17:06:37 1,063 € 15.572
27/10/2023 17:06:40 339 € 15.572
27/10/2023 17:06:40 412 € 15.572
27/10/2023 17:07:02 48 € 15.598
27/10/2023 17:07:03 180 € 15.592
27/10/2023 17:07:03 181 € 15.592
27/10/2023 17:07:03 369 € 15.592
27/10/2023 17:07:04 600 € 15.588
27/10/2023 17:07:12 210 € 15.590
27/10/2023 17:07:12 576 € 15.590
27/10/2023 17:07:17 24 € 15.594
27/10/2023 17:07:17 581 € 15.594
27/10/2023 17:07:44 345 € 15.612
27/10/2023 17:07:50 1,16 € 15.608
27/10/2023 17:07:52 261 € 15.608
27/10/2023 17:07:52 3,344 € 15.608
27/10/2023 17:08:06 1,883 € 15.604
27/10/2023 17:08:46 972 € 15.600
27/10/2023 17:09:00 1,248 € 15.598
27/10/2023 17:09:11 481 € 15.592
27/10/2023 17:09:31 311 € 15.596
27/10/2023 17:09:31 480 € 15.596
27/10/2023 17:09:38 186 € 15.600
27/10/2023 17:09:38 325 € 15.600
27/10/2023 17:09:38 333 € 15.600
27/10/2023 17:09:50 3,382 € 15.600
27/10/2023 17:10:10 169 € 15.588
27/10/2023 17:10:10 866 € 15.588
27/10/2023 17:10:24 410 € 15.582
27/10/2023 17:10:24 976 € 15.582
27/10/2023 17:11:01 432 € 15.582
27/10/2023 17:11:26 180 € 15.582
27/10/2023 17:11:27 173 € 15.584
27/10/2023 17:11:28 180 € 15.584
27/10/2023 17:11:28 368 € 15.584
 

 

27/10/2023 17:11:28 369 € 15.584
27/10/2023 17:11:28 944 € 15.584
27/10/2023 17:11:33 143 € 15.580
27/10/2023 17:11:33 641 € 15.580
27/10/2023 17:11:56 149 € 15.584
27/10/2023 17:11:56 344 € 15.584
27/10/2023 17:12:08 368 € 15.580
27/10/2023 17:12:08 369 € 15.580
27/10/2023 17:12:08 111 € 15.582
27/10/2023 17:12:08 368 € 15.582
27/10/2023 17:12:08 369 € 15.582
27/10/2023 17:12:17 123 € 15.582
27/10/2023 17:12:17 124 € 15.582
27/10/2023 17:12:17 164 € 15.582
27/10/2023 17:12:17 361 € 15.582
27/10/2023 17:12:26 165 € 15.582
27/10/2023 17:12:26 279 € 15.582
27/10/2023 17:12:31 165 € 15.582
27/10/2023 17:12:32 69 € 15.582
27/10/2023 17:12:32 164 € 15.582
27/10/2023 17:12:32 200 € 15.582
27/10/2023 17:12:37 165 € 15.582
27/10/2023 17:12:59 1,243 € 15.580
27/10/2023 17:12:59 369 € 15.582
27/10/2023 17:13:00 589 € 15.580
27/10/2023 17:13:05 117 € 15.580
27/10/2023 17:13:05 422 € 15.580
27/10/2023 17:13:06 330 € 15.580
27/10/2023 17:13:10 15 € 15.580
27/10/2023 17:13:10 895 € 15.580
27/10/2023 17:13:15 15 € 15.580
27/10/2023 17:13:15 922 € 15.580
27/10/2023 17:13:59 600 € 15.586
27/10/2023 17:14:02 138 € 15.586
27/10/2023 17:14:02 600 € 15.586
27/10/2023 17:14:02 934 € 15.586
27/10/2023 17:14:25 95 € 15.588
27/10/2023 17:14:25 300 € 15.588
27/10/2023 17:14:25 368 € 15.588
27/10/2023 17:14:25 369 € 15.588
27/10/2023 17:14:25 935 € 15.588
27/10/2023 17:14:59 39 € 15.588
27/10/2023 17:14:59 200 € 15.588
27/10/2023 17:14:59 2,238 € 15.588
27/10/2023 17:15:21 606 € 15.592
27/10/2023 17:15:33 314 € 15.594
27/10/2023 17:15:35 1,269 € 15.600
 

 

27/10/2023 17:15:54 39 € 15.606
27/10/2023 17:15:54 212 € 15.606
27/10/2023 17:15:54 312 € 15.606
27/10/2023 17:16:00 912 € 15.610
27/10/2023 17:16:02 1,124 € 15.606
27/10/2023 17:16:02 1,125 € 15.606
27/10/2023 17:16:10 1,931 € 15.604
27/10/2023 17:16:22 287 € 15.604
27/10/2023 17:16:22 510 € 15.604
27/10/2023 17:16:22 1,49 € 15.604
27/10/2023 17:16:58 2,509 € 15.602
27/10/2023 17:17:16 366 € 15.598
27/10/2023 17:17:16 397 € 15.598
27/10/2023 17:17:31 238 € 15.600
27/10/2023 17:17:36 845 € 15.600
27/10/2023 17:17:44 1,45 € 15.602
27/10/2023 17:18:06 165 € 15.600
27/10/2023 17:18:06 360 € 15.600
27/10/2023 17:18:06 775 € 15.600
27/10/2023 17:18:15 139 € 15.600
27/10/2023 17:18:15 159 € 15.600
27/10/2023 17:18:15 472 € 15.600
27/10/2023 17:18:48 165 € 15.598
27/10/2023 17:18:59 186 € 15.600
27/10/2023 17:18:59 318 € 15.600
27/10/2023 17:18:59 372 € 15.600
27/10/2023 17:18:59 543 € 15.600
27/10/2023 17:19:02 713 € 15.596
27/10/2023 17:19:02 1,182 € 15.596
27/10/2023 17:19:13 10 € 15.594
27/10/2023 17:19:13 315 € 15.594
27/10/2023 17:19:14 403 € 15.594
27/10/2023 17:19:14 646 € 15.594
27/10/2023 17:19:15 336 € 15.594
27/10/2023 17:19:15 413 € 15.594
27/10/2023 17:19:24 1 € 15.588
27/10/2023 17:19:40 1 € 15.588
27/10/2023 17:19:40 650 € 15.588
27/10/2023 17:19:59 838 € 15.596
27/10/2023 17:20:02 1,905 € 15.596
27/10/2023 17:20:18 781 € 15.592
27/10/2023 17:20:48 50 € 15.596
27/10/2023 17:20:48 1,46 € 15.596
27/10/2023 17:21:02 433 € 15.596
27/10/2023 17:21:02 926 € 15.596
27/10/2023 17:21:02 1,533 € 15.596
27/10/2023 17:21:25 75 € 15.590
 

 

27/10/2023 17:21:40 1,861 € 15.594
27/10/2023 17:21:44 300 € 15.592
27/10/2023 17:22:02 2,871 € 15.594
27/10/2023 17:22:16 840 € 15.592
27/10/2023 17:22:42 1,978 € 15.586
27/10/2023 17:23:10 240 € 15.586
27/10/2023 17:23:10 584 € 15.586
27/10/2023 17:23:19 119 € 15.586
27/10/2023 17:23:19 693 € 15.586
27/10/2023 17:23:36 3,461 € 15.586
27/10/2023 17:23:37 1 € 15.586
27/10/2023 17:24:02 66 € 15.586
27/10/2023 17:24:02 339 € 15.586
27/10/2023 17:24:02 461 € 15.586
27/10/2023 17:24:02 833 € 15.586
27/10/2023 17:24:02 899 € 15.586
27/10/2023 17:24:28 54 € 15.584
27/10/2023 17:24:28 744 € 15.584
27/10/2023 17:24:41 417 € 15.584
27/10/2023 17:24:41 525 € 15.584
27/10/2023 17:24:59 1,19 € 15.584
27/10/2023 17:24:59 2,186 € 15.584
27/10/2023 17:25:07 1,306 € 15.580
27/10/2023 17:25:27 83 € 15.580
27/10/2023 17:25:27 274 € 15.580
27/10/2023 17:25:27 304 € 15.580
27/10/2023 17:25:27 378 € 15.580
27/10/2023 17:26:02 165 € 15.580
27/10/2023 17:26:15 1,327 € 15.578
27/10/2023 17:26:23 165 € 15.578
27/10/2023 17:26:23 486 € 15.578
27/10/2023 17:26:23 580 € 15.578
27/10/2023 17:26:23 680 € 15.578
27/10/2023 17:26:24 775 € 15.576
27/10/2023 17:26:24 2,906 € 15.576
27/10/2023 17:26:40 1,2 € 15.574
27/10/2023 17:26:54 1,273 € 15.570
27/10/2023 17:27:05 115 € 15.566
27/10/2023 17:27:17 2,393 € 15.568
27/10/2023 17:27:20 1,285 € 15.566
27/10/2023 17:28:07 184 € 15.582
27/10/2023 17:28:09 600 € 15.580
27/10/2023 17:28:12 234 € 15.580
27/10/2023 17:28:12 368 € 15.580
27/10/2023 17:28:12 391 € 15.580
27/10/2023 17:28:17 77 € 15.580
27/10/2023 17:28:17 171 € 15.580
 

 

27/10/2023 17:28:17 236 € 15.580
27/10/2023 17:28:25 339 € 15.576
27/10/2023 17:28:25 400 € 15.576
27/10/2023 17:28:25 400 € 15.576
27/10/2023 17:28:25 400 € 15.576
27/10/2023 17:28:25 1,36 € 15.576
27/10/2023 17:28:25 10 € 15.582
27/10/2023 17:28:25 12 € 15.582
27/10/2023 17:28:25 368 € 15.582
27/10/2023 17:28:26 202 € 15.576
27/10/2023 17:28:26 329 € 15.576
27/10/2023 17:28:26 643 € 15.576
27/10/2023 17:28:55 113 € 15.576
27/10/2023 17:28:55 288 € 15.576
27/10/2023 17:28:55 353 € 15.576
27/10/2023 17:28:55 412 € 15.576
27/10/2023 17:28:59 23 € 15.574
27/10/2023 17:29:06 2,117 € 15.572
27/10/2023 17:29:07 919 € 15.572
27/10/2023 17:29:08 890 € 15.572
27/10/2023 17:29:47 443 € 15.574
27/10/2023 17:29:47 1,749 € 15.574
27/10/2023 17:29:48 299 € 15.574
27/10/2023 17:29:48 557 € 15.574
27/10/2023 17:29:53 25 € 15.574
27/10/2023 17:29:54 326 € 15.574

 

 

Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821

 

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com