株探米国株
英語
エドガーで原本を確認する
6-K 1 form6k-30927_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of October 2023

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 


TABLE OF CONTENTS

 

· Eni: Report on the purchase of treasury shares during the period from October 9 to October 13, 2023
     
     

 


 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
   
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: October 18, 2023

 

 


 

Eni

 

Eni: Report on the purchase of treasury shares during the period from October 9 to October 13, 2023

 

San Donato Milanese (Milan), 18 October 2023 – During the period from October 9 to October 13, 2023, Eni acquired on the Euronext Milan no. 4,163,200 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 15.2073 euro, for a total consideration of 63,311,115.48 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:

Trade date Transaction quantity Transaction weighted
average price (euro)
Transaction amount
(euro)
09/10/2023 861,291 € 14.9469 € 12,873,630.45
10/10/2023 835,875 € 15.0721 € 12,598,391.59
11/10/2023 829,378 € 15.2470 € 12,645,526.37
12/10/2023 821,288 € 15.3020 € 12,567,348.98
13/10/2023 815,368 € 15.4853 € 12,626,218.09
Total 4,163,200 € 15.2073 € 63,311,115.48

 

From the start, on 4 September 2023, of the second tranche of the buyback programme (aimed at giving Eni shareholders additional remuneration in relation to the distribution of dividends), Eni acquired no. 22,494,824 shares (equal to 0.67% of the share capital) for a total consideration of 338,029,331.56 euro. Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and the purchases made from the beginning of the treasury shares program on 12 May 2023, Eni holds n. 115,042,574 shares equal to 3.41% of the share capital.

 

Details of the daily transactions are reported below.

Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
(euro)
09/10/2023 09:00:11 600 € 14.952
09/10/2023 09:00:12 600 € 14.952
 

 

09/10/2023 09:00:13 354 € 14.950
09/10/2023 09:00:14 600 € 14.954
09/10/2023 09:00:18 290 € 14.954
09/10/2023 09:00:19 600 € 14.958
09/10/2023 09:00:19 192 € 14.960
09/10/2023 09:00:34 1,100 € 14.950
09/10/2023 09:01:26 88 € 15.006
09/10/2023 09:01:26 600 € 15.006
09/10/2023 09:01:26 21 € 15.008
09/10/2023 09:01:32 52 € 15.018
09/10/2023 09:01:38 87 € 15.024
09/10/2023 09:01:38 92 € 15.026
09/10/2023 09:01:38 92 € 15.028
09/10/2023 09:01:38 289 € 15.028
09/10/2023 09:01:41 180 € 15.036
09/10/2023 09:01:41 700 € 15.036
09/10/2023 09:01:41 562 € 15.038
09/10/2023 09:02:08 62 € 15.018
09/10/2023 09:02:08 337 € 15.018
09/10/2023 09:02:14 300 € 15.016
09/10/2023 09:02:23 10 € 15.028
09/10/2023 09:02:23 118 € 15.028
09/10/2023 09:02:23 600 € 15.028
09/10/2023 09:02:29 107 € 15.006
09/10/2023 09:02:29 600 € 15.006
09/10/2023 09:02:43 512 € 15.002
09/10/2023 09:02:48 183 € 15.012
09/10/2023 09:02:48 502 € 15.012
09/10/2023 09:02:59 141 € 15.010
09/10/2023 09:02:59 180 € 15.010
09/10/2023 09:03:03 133 € 15.008
09/10/2023 09:03:03 236 € 15.008
09/10/2023 09:03:13 31 € 15.016
09/10/2023 09:03:15 150 € 15.020
09/10/2023 09:03:15 793 € 15.020
09/10/2023 09:03:34 731 € 15.014
09/10/2023 09:03:40 7 € 15.008
09/10/2023 09:03:42 112 € 15.008
09/10/2023 09:03:43 107 € 15.010
09/10/2023 09:03:44 107 € 15.010
09/10/2023 09:03:44 502 € 15.010
09/10/2023 09:03:51 106 € 15.008
09/10/2023 09:03:51 500 € 15.008
09/10/2023 09:04:00 111 € 15.008
09/10/2023 09:04:00 502 € 15.008
09/10/2023 09:04:14 184 € 15.032
09/10/2023 09:04:14 375 € 15.032
 

 

09/10/2023 09:04:16 600 € 15.028
09/10/2023 09:04:16 185 € 15.030
09/10/2023 09:04:16 644 € 15.030
09/10/2023 09:04:25 727 € 15.026
09/10/2023 09:04:34 440 € 15.012
09/10/2023 09:05:04 358 € 14.992
09/10/2023 09:05:04 358 € 14.994
09/10/2023 09:05:07 358 € 14.992
09/10/2023 09:05:07 358 € 14.992
09/10/2023 09:05:10 49 € 14.990
09/10/2023 09:05:10 300 € 14.990
09/10/2023 09:05:10 358 € 14.990
09/10/2023 09:05:20 358 € 14.986
09/10/2023 09:05:20 358 € 14.988
09/10/2023 09:05:30 607 € 14.972
09/10/2023 09:05:36 120 € 14.966
09/10/2023 09:05:36 234 € 14.966
09/10/2023 09:05:36 358 € 14.966
09/10/2023 09:05:47 340 € 14.958
09/10/2023 09:05:51 840 € 14.960
09/10/2023 09:06:08 124 € 14.942
09/10/2023 09:06:08 600 € 14.942
09/10/2023 09:06:21 65 € 14.944
09/10/2023 09:06:22 170 € 14.952
09/10/2023 09:06:22 190 € 14.952
09/10/2023 09:06:22 350 € 14.952
09/10/2023 09:06:33 495 € 14.950
09/10/2023 09:06:47 358 € 14.940
09/10/2023 09:07:07 193 € 14.948
09/10/2023 09:07:09 748 € 14.950
09/10/2023 09:07:14 190 € 14.950
09/10/2023 09:07:14 257 € 14.950
09/10/2023 09:07:14 451 € 14.950
09/10/2023 09:07:15 136 € 14.950
09/10/2023 09:07:15 591 € 14.950
09/10/2023 09:07:37 198 € 14.942
09/10/2023 09:07:37 800 € 14.942
09/10/2023 09:07:53 956 € 14.940
09/10/2023 09:08:02 100 € 14.938
09/10/2023 09:08:02 736 € 14.938
09/10/2023 09:08:14 32 € 14.924
09/10/2023 09:08:14 190 € 14.924
09/10/2023 09:08:14 505 € 14.924
09/10/2023 09:08:26 139 € 14.924
09/10/2023 09:08:26 190 € 14.924
09/10/2023 09:08:26 205 € 14.924
09/10/2023 09:08:35 92 € 14.924
 

 

09/10/2023 09:08:35 190 € 14.924
09/10/2023 09:08:35 454 € 14.924
09/10/2023 09:08:48 718 € 14.912
09/10/2023 09:09:01 863 € 14.912
09/10/2023 09:09:28 1,702 € 14.928
09/10/2023 09:09:36 600 € 14.910
09/10/2023 09:09:54 877 € 14.902
09/10/2023 09:09:58 342 € 14.890
09/10/2023 09:09:59 200 € 14.886
09/10/2023 09:10:08 739 € 14.900
09/10/2023 09:10:15 802 € 14.904
09/10/2023 09:10:36 142 € 14.880
09/10/2023 09:10:36 216 € 14.880
09/10/2023 09:10:39 182 € 14.872
09/10/2023 09:10:40 216 € 14.872
09/10/2023 09:10:42 746 € 14.874
09/10/2023 09:10:56 150 € 14.866
09/10/2023 09:10:59 137 € 14.866
09/10/2023 09:11:05 129 € 14.872
09/10/2023 09:11:06 190 € 14.872
09/10/2023 09:11:06 437 € 14.872
09/10/2023 09:11:17 22 € 14.870
09/10/2023 09:11:17 706 € 14.870
09/10/2023 09:11:37 288 € 14.852
09/10/2023 09:11:37 600 € 14.852
09/10/2023 09:11:53 173 € 14.856
09/10/2023 09:11:53 493 € 14.856
09/10/2023 09:11:58 1,016 € 14.848
09/10/2023 09:12:32 1,363 € 14.854
09/10/2023 09:12:54 1,182 € 14.862
09/10/2023 09:13:14 238 € 14.850
09/10/2023 09:13:15 209 € 14.850
09/10/2023 09:13:15 650 € 14.850
09/10/2023 09:13:30 1,271 € 14.844
09/10/2023 09:13:37 723 € 14.836
09/10/2023 09:14:02 358 € 14.838
09/10/2023 09:14:06 358 € 14.840
09/10/2023 09:14:09 1,299 € 14.830
09/10/2023 09:14:33 832 € 14.834
09/10/2023 09:14:39 766 € 14.830
09/10/2023 09:14:54 774 € 14.836
09/10/2023 09:15:04 707 € 14.836
09/10/2023 09:15:46 342 € 14.862
09/10/2023 09:15:46 438 € 14.862
09/10/2023 09:15:57 1,187 € 14.862
09/10/2023 09:16:07 1,734 € 14.862
09/10/2023 09:16:30 773 € 14.856
 

 

09/10/2023 09:16:48 984 € 14.846
09/10/2023 09:17:04 1,042 € 14.838
09/10/2023 09:17:13 830 € 14.842
09/10/2023 09:17:35 1,132 € 14.832
09/10/2023 09:18:00 1,174 € 14.818
09/10/2023 09:18:24 223 € 14.804
09/10/2023 09:18:24 1,288 € 14.804
09/10/2023 09:18:40 805 € 14.816
09/10/2023 09:19:24 161 € 14.854
09/10/2023 09:19:24 233 € 14.854
09/10/2023 09:19:24 324 € 14.854
09/10/2023 09:20:22 103 € 14.884
09/10/2023 09:20:22 960 € 14.884
09/10/2023 09:20:30 469 € 14.890
09/10/2023 09:20:30 527 € 14.890
09/10/2023 09:20:30 588 € 14.890
09/10/2023 09:20:37 218 € 14.878
09/10/2023 09:20:37 2,418 € 14.878
09/10/2023 09:21:15 1,166 € 14.886
09/10/2023 09:21:54 2,992 € 14.906
09/10/2023 09:22:11 73 € 14.912
09/10/2023 09:22:11 823 € 14.912
09/10/2023 09:22:26 250 € 14.912
09/10/2023 09:22:28 739 € 14.912
09/10/2023 09:22:48 827 € 14.912
09/10/2023 09:22:56 179 € 14.900
09/10/2023 09:22:56 526 € 14.900
09/10/2023 09:23:20 76 € 14.912
09/10/2023 09:24:10 365 € 14.936
09/10/2023 09:24:10 2,245 € 14.936
09/10/2023 09:25:00 358 € 14.934
09/10/2023 09:25:07 1,262 € 14.928
09/10/2023 09:25:08 437 € 14.918
09/10/2023 09:25:14 817 € 14.914
09/10/2023 09:25:16 13 € 14.908
09/10/2023 09:25:16 28 € 14.908
09/10/2023 09:25:16 340 € 14.908
09/10/2023 09:25:16 677 € 14.908
09/10/2023 09:25:26 1,202 € 14.906
09/10/2023 09:25:56 1,425 € 14.896
09/10/2023 09:26:35 1,419 € 14.880
09/10/2023 09:26:46 796 € 14.876
09/10/2023 09:27:24 190 € 14.862
09/10/2023 09:27:24 210 € 14.862
09/10/2023 09:27:24 358 € 14.862
09/10/2023 09:27:55 443 € 14.868
09/10/2023 09:27:55 1,000 € 14.868
 

 

09/10/2023 09:28:00 1,898 € 14.864
09/10/2023 09:28:23 902 € 14.870
09/10/2023 09:28:24 711 € 14.870
09/10/2023 09:29:30 1,516 € 14.882
09/10/2023 09:29:38 800 € 14.878
09/10/2023 09:29:45 869 € 14.878
09/10/2023 09:30:00 1,602 € 14.880
09/10/2023 09:30:44 234 € 14.866
09/10/2023 09:31:07 188 € 14.864
09/10/2023 09:31:07 600 € 14.864
09/10/2023 09:31:07 962 € 14.864
09/10/2023 09:31:07 1,660 € 14.868
09/10/2023 09:31:23 1,149 € 14.856
09/10/2023 09:31:46 872 € 14.858
09/10/2023 09:31:47 799 € 14.854
09/10/2023 09:32:27 270 € 14.860
09/10/2023 09:32:52 1,000 € 14.864
09/10/2023 09:32:52 1,907 € 14.864
09/10/2023 09:33:19 187 € 14.846
09/10/2023 09:33:19 657 € 14.846
09/10/2023 09:33:53 276 € 14.844
09/10/2023 09:33:53 500 € 14.844
09/10/2023 09:34:04 260 € 14.848
09/10/2023 09:34:04 576 € 14.848
09/10/2023 09:34:30 2,945 € 14.846
09/10/2023 09:35:11 1,567 € 14.834
09/10/2023 09:35:35 815 € 14.840
09/10/2023 09:37:24 342 € 14.880
09/10/2023 09:37:24 358 € 14.880
09/10/2023 09:37:24 448 € 14.880
09/10/2023 09:37:40 1,348 € 14.872
09/10/2023 09:37:40 1,157 € 14.876
09/10/2023 09:39:15 1,162 € 14.852
09/10/2023 09:39:24 1,053 € 14.860
09/10/2023 09:40:26 767 € 14.848
09/10/2023 09:41:42 1,122 € 14.834
09/10/2023 09:43:02 1,169 € 14.840
09/10/2023 09:43:37 1,773 € 14.844
09/10/2023 09:44:03 1,095 € 14.842
09/10/2023 09:45:15 393 € 14.842
09/10/2023 09:45:15 691 € 14.842
09/10/2023 09:47:52 1,372 € 14.868
09/10/2023 09:48:10 1,706 € 14.860
09/10/2023 09:49:20 312 € 14.866
09/10/2023 09:49:26 300 € 14.866
09/10/2023 09:49:36 692 € 14.866
09/10/2023 09:49:42 705 € 14.866
 

 

09/10/2023 09:50:00 153 € 14.864
09/10/2023 09:50:00 569 € 14.864
09/10/2023 09:50:00 1,511 € 14.864
09/10/2023 09:51:00 944 € 14.874
09/10/2023 09:51:26 1,440 € 14.862
09/10/2023 09:53:05 270 € 14.882
09/10/2023 09:53:05 326 € 14.882
09/10/2023 09:53:05 358 € 14.882
09/10/2023 09:53:05 470 € 14.882
09/10/2023 09:53:32 753 € 14.890
09/10/2023 09:53:32 998 € 14.890
09/10/2023 09:53:45 829 € 14.888
09/10/2023 09:54:25 671 € 14.884
09/10/2023 09:55:18 366 € 14.884
09/10/2023 09:55:35 330 € 14.886
09/10/2023 09:55:35 397 € 14.886
09/10/2023 09:55:35 727 € 14.886
09/10/2023 09:55:35 1,028 € 14.886
09/10/2023 09:56:10 618 € 14.874
09/10/2023 09:57:39 1,377 € 14.886
09/10/2023 09:57:41 299 € 14.884
09/10/2023 09:57:41 1,151 € 14.884
09/10/2023 09:58:30 895 € 14.894
09/10/2023 09:59:01 332 € 14.882
09/10/2023 09:59:01 642 € 14.882
09/10/2023 09:59:39 1,092 € 14.878
09/10/2023 10:01:01 390 € 14.894
09/10/2023 10:01:01 981 € 14.894
09/10/2023 10:01:11 1,188 € 14.888
09/10/2023 10:02:28 1,058 € 14.894
09/10/2023 10:02:50 594 € 14.896
09/10/2023 10:03:28 1,623 € 14.904
09/10/2023 10:03:51 962 € 14.902
09/10/2023 10:04:46 1,488 € 14.870
09/10/2023 10:05:38 94 € 14.864
09/10/2023 10:06:23 113 € 14.880
09/10/2023 10:06:23 600 € 14.880
09/10/2023 10:06:42 443 € 14.876
09/10/2023 10:06:42 667 € 14.876
09/10/2023 10:07:15 2,001 € 14.878
09/10/2023 10:07:44 1,353 € 14.858
09/10/2023 10:09:05 76 € 14.852
09/10/2023 10:09:05 150 € 14.852
09/10/2023 10:09:05 154 € 14.852
09/10/2023 10:09:05 450 € 14.852
09/10/2023 10:09:05 480 € 14.852
09/10/2023 10:09:05 1,008 € 14.852
 

 

09/10/2023 10:10:23 1,007 € 14.868
09/10/2023 10:10:55 73 € 14.868
09/10/2023 10:10:55 838 € 14.868
09/10/2023 10:11:45 1,349 € 14.874
09/10/2023 10:12:23 35 € 14.872
09/10/2023 10:12:23 978 € 14.872
09/10/2023 10:13:40 342 € 14.892
09/10/2023 10:13:52 302 € 14.886
09/10/2023 10:13:52 358 € 14.886
09/10/2023 10:13:52 368 € 14.886
09/10/2023 10:13:52 550 € 14.886
09/10/2023 10:13:55 1,393 € 14.882
09/10/2023 10:14:38 849 € 14.882
09/10/2023 10:15:27 198 € 14.894
09/10/2023 10:16:11 1,884 € 14.894
09/10/2023 10:16:21 1,135 € 14.890
09/10/2023 10:17:26 810 € 14.874
09/10/2023 10:18:24 342 € 14.884
09/10/2023 10:18:24 358 € 14.884
09/10/2023 10:18:24 478 € 14.884
09/10/2023 10:18:24 936 € 14.884
09/10/2023 10:18:55 821 € 14.890
09/10/2023 10:19:15 1,368 € 14.880
09/10/2023 10:20:29 966 € 14.886
09/10/2023 10:21:29 2,396 € 14.890
09/10/2023 10:22:30 267 € 14.900
09/10/2023 10:22:30 439 € 14.900
09/10/2023 10:22:33 998 € 14.898
09/10/2023 10:23:23 847 € 14.898
09/10/2023 10:23:24 117 € 14.898
09/10/2023 10:23:24 358 € 14.898
09/10/2023 10:23:24 366 € 14.898
09/10/2023 10:24:24 120 € 14.884
09/10/2023 10:24:24 1,418 € 14.884
09/10/2023 10:25:15 19 € 14.888
09/10/2023 10:25:15 184 € 14.888
09/10/2023 10:25:15 1,020 € 14.888
09/10/2023 10:26:00 77 € 14.878
09/10/2023 10:26:16 817 € 14.880
09/10/2023 10:27:16 2,307 € 14.884
09/10/2023 10:29:15 145 € 14.876
09/10/2023 10:29:15 190 € 14.876
09/10/2023 10:29:15 443 € 14.876
09/10/2023 10:29:34 926 € 14.874
09/10/2023 10:29:58 234 € 14.880
09/10/2023 10:29:58 342 € 14.880
09/10/2023 10:29:58 490 € 14.880
 

 

09/10/2023 10:29:58 567 € 14.880
09/10/2023 10:30:51 38 € 14.882
09/10/2023 10:30:51 787 € 14.882
09/10/2023 10:32:25 863 € 14.892
09/10/2023 10:32:25 1,729 € 14.894
09/10/2023 10:33:42 713 € 14.896
09/10/2023 10:34:16 1,289 € 14.902
09/10/2023 10:34:57 1,225 € 14.898
09/10/2023 10:35:29 813 € 14.880
09/10/2023 10:36:09 652 € 14.886
09/10/2023 10:37:44 594 € 14.908
09/10/2023 10:38:32 1,881 € 14.926
09/10/2023 10:38:34 770 € 14.922
09/10/2023 10:39:10 781 € 14.920
09/10/2023 10:39:16 310 € 14.918
09/10/2023 10:41:09 991 € 14.914
09/10/2023 10:41:30 1,451 € 14.916
09/10/2023 10:42:26 225 € 14.918
09/10/2023 10:42:40 600 € 14.918
09/10/2023 10:44:12 2,599 € 14.926
09/10/2023 10:46:57 2,882 € 14.944
09/10/2023 10:50:00 150 € 14.944
09/10/2023 10:50:20 173 € 14.950
09/10/2023 10:50:21 215 € 14.950
09/10/2023 10:50:32 858 € 14.950
09/10/2023 10:50:39 2,047 € 14.950
09/10/2023 10:50:45 1,133 € 14.948
09/10/2023 10:51:20 928 € 14.950
09/10/2023 10:52:25 31 € 14.946
09/10/2023 10:52:26 729 € 14.946
09/10/2023 10:53:04 954 € 14.946
09/10/2023 10:53:59 300 € 14.948
09/10/2023 10:54:06 539 € 14.950
09/10/2023 10:54:06 595 € 14.950
09/10/2023 10:54:33 111 € 14.954
09/10/2023 10:54:53 659 € 14.954
09/10/2023 10:55:43 856 € 14.958
09/10/2023 10:55:43 1,000 € 14.958
09/10/2023 10:56:45 992 € 14.966
09/10/2023 10:57:41 571 € 14.972
09/10/2023 10:57:41 1,004 € 14.972
09/10/2023 10:58:38 275 € 14.970
09/10/2023 10:58:38 949 € 14.970
09/10/2023 10:59:45 600 € 14.964
09/10/2023 10:59:45 711 € 14.964
09/10/2023 11:00:59 534 € 14.974
09/10/2023 11:00:59 600 € 14.974
 

 

09/10/2023 11:01:25 223 € 14.966
09/10/2023 11:02:19 740 € 14.968
09/10/2023 11:02:38 125 € 14.972
09/10/2023 11:02:38 946 € 14.972
09/10/2023 11:03:30 50 € 14.966
09/10/2023 11:04:12 430 € 14.974
09/10/2023 11:04:21 100 € 14.974
09/10/2023 11:04:27 62 € 14.974
09/10/2023 11:04:41 377 € 14.976
09/10/2023 11:04:41 871 € 14.976
09/10/2023 11:05:20 500 € 14.974
09/10/2023 11:06:05 1,973 € 14.974
09/10/2023 11:07:07 1,464 € 14.966
09/10/2023 11:07:36 731 € 14.966
09/10/2023 11:08:56 770 € 14.974
09/10/2023 11:10:26 198 € 14.976
09/10/2023 11:10:46 889 € 14.978
09/10/2023 11:10:46 1,285 € 14.978
09/10/2023 11:10:48 1,252 € 14.974
09/10/2023 11:12:21 745 € 14.972
09/10/2023 11:12:26 993 € 14.970
09/10/2023 11:12:56 690 € 14.976
09/10/2023 11:13:16 875 € 14.980
09/10/2023 11:13:43 2,684 € 14.980
09/10/2023 11:13:53 649 € 14.980
09/10/2023 11:13:53 767 € 14.980
09/10/2023 11:13:56 348 € 14.976
09/10/2023 11:15:30 756 € 14.984
09/10/2023 11:15:54 623 € 14.978
09/10/2023 11:17:05 27 € 14.984
09/10/2023 11:17:05 2,093 € 14.984
09/10/2023 11:17:35 841 € 14.986
09/10/2023 11:19:13 1,506 € 14.976
09/10/2023 11:20:09 90 € 14.974
09/10/2023 11:20:44 600 € 14.982
09/10/2023 11:20:44 957 € 14.982
09/10/2023 11:21:21 705 € 14.972
09/10/2023 11:22:10 180 € 14.990
09/10/2023 11:22:10 358 € 14.990
09/10/2023 11:22:10 900 € 14.990
09/10/2023 11:22:13 180 € 14.988
09/10/2023 11:22:13 476 € 14.988
09/10/2023 11:22:13 600 € 14.988
09/10/2023 11:22:15 180 € 14.986
09/10/2023 11:22:16 1,867 € 14.982
09/10/2023 11:22:16 2,573 € 14.982
09/10/2023 11:23:07 273 € 14.986
 

 

09/10/2023 11:23:13 695 € 14.986
09/10/2023 11:23:27 149 € 14.986
09/10/2023 11:23:27 1,208 € 14.986
09/10/2023 11:24:46 104 € 14.986
09/10/2023 11:24:46 654 € 14.986
09/10/2023 11:25:16 1,117 € 14.978
09/10/2023 11:25:44 841 € 14.970
09/10/2023 11:26:23 1,828 € 14.964
09/10/2023 11:26:45 1,670 € 14.964
09/10/2023 11:26:48 878 € 14.964
09/10/2023 11:26:49 762 € 14.964
09/10/2023 11:26:53 1,075 € 14.964
09/10/2023 11:26:55 842 € 14.964
09/10/2023 11:27:32 1,606 € 14.970
09/10/2023 11:27:40 855 € 14.964
09/10/2023 11:27:47 30 € 14.960
09/10/2023 11:27:47 2,007 € 14.960
09/10/2023 11:29:24 1,469 € 14.952
09/10/2023 11:30:49 1,725 € 14.954
09/10/2023 11:31:59 2,157 € 14.948
09/10/2023 11:33:33 1,820 € 14.942
09/10/2023 11:35:58 1,191 € 14.952
09/10/2023 11:37:22 2,798 € 14.946
09/10/2023 11:38:48 847 € 14.944
09/10/2023 11:39:22 796 € 14.940
09/10/2023 11:39:59 1,295 € 14.938
09/10/2023 11:40:11 872 € 14.928
09/10/2023 11:41:04 243 € 14.936
09/10/2023 11:41:04 497 € 14.936
09/10/2023 11:41:32 2,111 € 14.944
09/10/2023 11:41:37 1,085 € 14.944
09/10/2023 11:42:37 1,111 € 14.942
09/10/2023 11:44:49 3,239 € 14.960
09/10/2023 11:46:18 859 € 14.948
09/10/2023 11:46:55 938 € 14.956
09/10/2023 11:48:04 1,264 € 14.950
09/10/2023 11:49:21 467 € 14.952
09/10/2023 11:49:21 1,215 € 14.952
09/10/2023 11:52:27 1,328 € 14.976
09/10/2023 11:52:31 314 € 14.982
09/10/2023 11:52:31 600 € 14.982
09/10/2023 11:52:31 942 € 14.982
09/10/2023 11:52:32 358 € 14.980
09/10/2023 11:52:36 600 € 14.976
09/10/2023 11:52:36 2,806 € 14.976
09/10/2023 11:53:53 726 € 14.980
09/10/2023 11:53:53 728 € 14.980
 

 

09/10/2023 11:54:43 1,324 € 14.984
09/10/2023 11:55:22 1,168 € 14.984
09/10/2023 11:59:03 1,014 € 14.980
09/10/2023 12:01:05 600 € 14.982
09/10/2023 12:01:05 981 € 14.982
09/10/2023 12:04:36 254 € 14.972
09/10/2023 12:04:36 690 € 14.972
09/10/2023 12:05:38 1,698 € 14.978
09/10/2023 12:06:46 1,048 € 14.968
09/10/2023 12:10:40 905 € 14.956
09/10/2023 12:11:14 912 € 14.966
09/10/2023 12:11:48 1,014 € 14.968
09/10/2023 12:13:33 2,068 € 14.956
09/10/2023 12:16:13 1,327 € 14.958
09/10/2023 12:19:21 51 € 14.956
09/10/2023 12:19:32 931 € 14.958
09/10/2023 12:20:28 1,070 € 14.952
09/10/2023 12:21:13 110 € 14.940
09/10/2023 12:21:13 1,750 € 14.940
09/10/2023 12:24:19 1,861 € 14.962
09/10/2023 12:25:30 400 € 14.962
09/10/2023 12:28:44 1,044 € 14.972
09/10/2023 12:32:40 488 € 14.980
09/10/2023 12:32:48 237 € 14.980
09/10/2023 12:32:48 390 € 14.980
09/10/2023 12:32:48 562 € 14.980
09/10/2023 12:35:12 825 € 14.976
09/10/2023 12:35:20 838 € 14.974
09/10/2023 12:37:44 179 € 14.978
09/10/2023 12:37:44 666 € 14.978
09/10/2023 12:40:20 1,691 € 14.966
09/10/2023 12:42:00 942 € 14.966
09/10/2023 12:45:29 859 € 14.960
09/10/2023 12:47:54 212 € 14.952
09/10/2023 12:47:54 600 € 14.952
09/10/2023 12:51:19 183 € 14.948
09/10/2023 12:51:19 622 € 14.948
09/10/2023 12:52:21 334 € 14.966
09/10/2023 12:52:21 409 € 14.966
09/10/2023 12:52:25 144 € 14.964
09/10/2023 12:52:25 600 € 14.964
09/10/2023 12:52:41 3,429 € 14.960
09/10/2023 12:53:01 490 € 14.962
09/10/2023 12:53:01 598 € 14.962
09/10/2023 12:56:12 600 € 14.970
09/10/2023 12:56:12 1,391 € 14.970
09/10/2023 12:56:19 766 € 14.966
 

 

09/10/2023 12:58:45 455 € 14.966
09/10/2023 12:58:45 600 € 14.966
09/10/2023 13:00:02 947 € 14.966
09/10/2023 13:00:50 872 € 14.966
09/10/2023 13:03:36 900 € 14.958
09/10/2023 13:03:36 1,055 € 14.958
09/10/2023 13:05:53 1,028 € 14.948
09/10/2023 13:09:13 1,248 € 14.960
09/10/2023 13:11:12 1,650 € 14.962
09/10/2023 13:11:51 1,014 € 14.962
09/10/2023 13:14:27 57 € 14.962
09/10/2023 13:14:27 150 € 14.962
09/10/2023 13:14:27 600 € 14.962
09/10/2023 13:15:04 788 € 14.964
09/10/2023 13:15:36 3,362 € 14.970
09/10/2023 13:15:45 1,079 € 14.974
09/10/2023 13:16:52 1,589 € 14.982
09/10/2023 13:17:24 19 € 14.982
09/10/2023 13:17:24 551 € 14.982
09/10/2023 13:17:24 582 € 14.982
09/10/2023 13:17:33 208 € 14.978
09/10/2023 13:17:33 1,787 € 14.978
09/10/2023 13:24:23 866 € 14.970
09/10/2023 13:25:03 829 € 14.968
09/10/2023 13:27:56 280 € 14.970
09/10/2023 13:30:11 1,030 € 14.960
09/10/2023 13:34:28 1,209 € 14.958
09/10/2023 13:36:36 1,975 € 14.954
09/10/2023 13:38:50 146 € 14.948
09/10/2023 13:38:50 1,079 € 14.948
09/10/2023 13:40:19 4 € 14.948
09/10/2023 13:40:19 1,817 € 14.948
09/10/2023 13:40:46 35 € 14.944
09/10/2023 13:40:46 814 € 14.944
09/10/2023 13:42:01 1,109 € 14.946
09/10/2023 13:43:11 854 € 14.942
09/10/2023 13:44:24 161 € 14.940
09/10/2023 13:44:24 1,244 € 14.940
09/10/2023 13:46:23 749 € 14.944
09/10/2023 13:46:23 749 € 14.944
09/10/2023 13:49:32 948 € 14.946
09/10/2023 13:49:32 2,426 € 14.946
09/10/2023 13:51:48 1,337 € 14.948
09/10/2023 13:52:04 1,288 € 14.948
09/10/2023 13:53:51 26 € 14.956
09/10/2023 13:55:05 443 € 14.956
09/10/2023 13:55:05 533 € 14.956
 

 

09/10/2023 13:55:50 235 € 14.956
09/10/2023 13:56:35 2,074 € 14.956
09/10/2023 13:56:49 68 € 14.954
09/10/2023 13:56:51 1,291 € 14.954
09/10/2023 13:59:01 290 € 14.952
09/10/2023 13:59:02 100 € 14.952
09/10/2023 13:59:53 1,902 € 14.954
09/10/2023 14:00:37 1,020 € 14.958
09/10/2023 14:01:32 808 € 14.956
09/10/2023 14:02:27 1,231 € 14.954
09/10/2023 14:04:32 1,645 € 14.952
09/10/2023 14:05:35 1,042 € 14.944
09/10/2023 14:07:19 1,221 € 14.946
09/10/2023 14:08:44 1,484 € 14.946
09/10/2023 14:09:40 324 € 14.942
09/10/2023 14:09:41 809 € 14.942
09/10/2023 14:11:07 115 € 14.942
09/10/2023 14:13:31 138 € 14.946
09/10/2023 14:14:20 535 € 14.946
09/10/2023 14:14:32 259 € 14.948
09/10/2023 14:15:58 167 € 14.966
09/10/2023 14:15:58 384 € 14.966
09/10/2023 14:15:58 573 € 14.966
09/10/2023 14:15:58 600 € 14.966
09/10/2023 14:17:15 739 € 14.968
09/10/2023 14:17:23 3,388 € 14.966
09/10/2023 14:17:23 600 € 14.968
09/10/2023 14:17:23 691 € 14.968
09/10/2023 14:19:41 656 € 14.976
09/10/2023 14:20:26 691 € 14.976
09/10/2023 14:21:09 1,618 € 14.982
09/10/2023 14:22:21 1,166 € 14.982
09/10/2023 14:22:22 677 € 14.982
09/10/2023 14:23:04 1,499 € 14.978
09/10/2023 14:24:03 706 € 14.980
09/10/2023 14:24:26 963 € 14.982
09/10/2023 14:24:55 863 € 14.978
09/10/2023 14:26:35 1,032 € 14.978
09/10/2023 14:27:48 856 € 14.980
09/10/2023 14:27:48 863 € 14.980
09/10/2023 14:29:24 1,799 € 14.978
09/10/2023 14:30:10 949 € 14.978
09/10/2023 14:30:28 1,013 € 14.976
09/10/2023 14:31:20 1,129 € 14.980
09/10/2023 14:32:00 1,088 € 14.974
09/10/2023 14:32:27 892 € 14.956
09/10/2023 14:33:28 1,305 € 14.936
 

 

09/10/2023 14:35:12 326 € 14.934
09/10/2023 14:35:12 600 € 14.934
09/10/2023 14:35:43 500 € 14.936
09/10/2023 14:35:54 1,104 € 14.936
09/10/2023 14:36:45 1,493 € 14.938
09/10/2023 14:37:31 714 € 14.936
09/10/2023 14:37:40 707 € 14.934
09/10/2023 14:39:24 823 € 14.938
09/10/2023 14:39:24 1,491 € 14.938
09/10/2023 14:40:07 705 € 14.936
09/10/2023 14:41:23 13 € 14.924
09/10/2023 14:41:23 55 € 14.924
09/10/2023 14:41:23 439 € 14.924
09/10/2023 14:41:23 841 € 14.924
09/10/2023 14:41:54 136 € 14.928
09/10/2023 14:42:07 587 € 14.928
09/10/2023 14:42:11 966 € 14.924
09/10/2023 14:42:59 720 € 14.922
09/10/2023 14:43:42 70 € 14.922
09/10/2023 14:43:42 78 € 14.922
09/10/2023 14:43:42 1,490 € 14.922
09/10/2023 14:45:30 732 € 14.932
09/10/2023 14:45:30 1,912 € 14.932
09/10/2023 14:46:29 830 € 14.932
09/10/2023 14:47:19 940 € 14.934
09/10/2023 14:48:45 1,234 € 14.938
09/10/2023 14:51:13 600 € 14.948
09/10/2023 14:51:13 381 € 14.950
09/10/2023 14:51:13 1,520 € 14.950
09/10/2023 14:51:15 600 € 14.946
09/10/2023 14:51:15 809 € 14.946
09/10/2023 14:53:00 384 € 14.944
09/10/2023 14:53:50 1,773 € 14.946
09/10/2023 14:55:01 73 € 14.964
09/10/2023 14:55:01 741 € 14.964
09/10/2023 14:55:01 2,045 € 14.964
09/10/2023 14:55:33 724 € 14.958
09/10/2023 14:56:13 500 € 14.956
09/10/2023 14:57:13 43 € 14.952
09/10/2023 14:57:13 996 € 14.952
09/10/2023 14:57:30 1,001 € 14.948
09/10/2023 14:58:45 1,005 € 14.942
09/10/2023 14:59:45 12 € 14.948
09/10/2023 14:59:45 308 € 14.948
09/10/2023 14:59:45 1,157 € 14.948
09/10/2023 15:00:00 433 € 14.944
09/10/2023 15:00:00 557 € 14.944
 

 

09/10/2023 15:00:55 132 € 14.948
09/10/2023 15:01:02 29 € 14.948
09/10/2023 15:01:02 68 € 14.948
09/10/2023 15:01:02 125 € 14.948
09/10/2023 15:01:02 600 € 14.948
09/10/2023 15:01:02 705 € 14.948
09/10/2023 15:02:14 98 € 14.948
09/10/2023 15:02:15 9 € 14.948
09/10/2023 15:02:31 31 € 14.948
09/10/2023 15:02:31 347 € 14.948
09/10/2023 15:02:31 600 € 14.948
09/10/2023 15:02:36 250 € 14.948
09/10/2023 15:04:29 1,082 € 14.946
09/10/2023 15:04:29 2,184 € 14.946
09/10/2023 15:05:15 1,581 € 14.942
09/10/2023 15:05:58 587 € 14.938
09/10/2023 15:06:01 251 € 14.934
09/10/2023 15:06:01 719 € 14.934
09/10/2023 15:08:20 37 € 14.934
09/10/2023 15:08:20 769 € 14.934
09/10/2023 15:08:59 342 € 14.942
09/10/2023 15:08:59 358 € 14.942
09/10/2023 15:09:03 3,407 € 14.940
09/10/2023 15:09:39 711 € 14.936
09/10/2023 15:10:27 956 € 14.942
09/10/2023 15:11:04 1,261 € 14.942
09/10/2023 15:12:07 1,489 € 14.942
09/10/2023 15:12:22 896 € 14.934
09/10/2023 15:13:11 937 € 14.938
09/10/2023 15:14:01 1,821 € 14.938
09/10/2023 15:15:02 817 € 14.946
09/10/2023 15:15:14 1,095 € 14.942
09/10/2023 15:16:24 24 € 14.944
09/10/2023 15:16:24 521 € 14.944
09/10/2023 15:16:24 600 € 14.944
09/10/2023 15:16:24 1,096 € 14.944
09/10/2023 15:18:24 865 € 14.940
09/10/2023 15:18:24 1,039 € 14.940
09/10/2023 15:19:01 807 € 14.944
09/10/2023 15:19:07 2,037 € 14.942
09/10/2023 15:20:28 711 € 14.938
09/10/2023 15:20:52 840 € 14.934
09/10/2023 15:20:57 1,138 € 14.930
09/10/2023 15:22:42 709 € 14.932
09/10/2023 15:24:37 2,146 € 14.948
09/10/2023 15:25:29 446 € 14.962
09/10/2023 15:25:56 750 € 14.966
 

 

09/10/2023 15:25:56 334 € 14.968
09/10/2023 15:25:56 581 € 14.968
09/10/2023 15:25:56 600 € 14.968
09/10/2023 15:25:56 750 € 14.968
09/10/2023 15:25:56 874 € 14.968
09/10/2023 15:27:07 2,235 € 14.974
09/10/2023 15:27:24 801 € 14.968
09/10/2023 15:28:35 1,197 € 14.956
09/10/2023 15:28:46 943 € 14.954
09/10/2023 15:29:36 833 € 14.946
09/10/2023 15:29:39 176 € 14.942
09/10/2023 15:30:01 275 € 14.940
09/10/2023 15:30:01 330 € 14.940
09/10/2023 15:30:01 500 € 14.940
09/10/2023 15:30:28 1,498 € 14.920
09/10/2023 15:31:32 31 € 14.932
09/10/2023 15:31:32 380 € 14.932
09/10/2023 15:31:32 455 € 14.932
09/10/2023 15:31:32 948 € 14.932
09/10/2023 15:32:10 2,080 € 14.950
09/10/2023 15:33:08 1,437 € 14.948
09/10/2023 15:34:33 180 € 14.966
09/10/2023 15:34:55 917 € 14.972
09/10/2023 15:35:00 600 € 14.970
09/10/2023 15:35:00 986 € 14.970
09/10/2023 15:35:02 2,353 € 14.964
09/10/2023 15:35:39 124 € 14.984
09/10/2023 15:35:39 1,393 € 14.984
09/10/2023 15:36:37 2,811 € 14.990
09/10/2023 15:37:25 294 € 14.978
09/10/2023 15:37:25 2,065 € 14.978
09/10/2023 15:38:43 752 € 14.998
09/10/2023 15:38:46 1,311 € 14.998
09/10/2023 15:39:10 2,507 € 14.992
09/10/2023 15:39:55 1,386 € 14.998
09/10/2023 15:40:00 850 € 14.996
09/10/2023 15:40:27 203 € 14.992
09/10/2023 15:40:27 1,128 € 14.992
09/10/2023 15:41:00 1,340 € 15.000
09/10/2023 15:41:16 913 € 14.998
09/10/2023 15:42:07 2,588 € 14.996
09/10/2023 15:42:49 1,862 € 14.996
09/10/2023 15:43:04 932 € 14.990
09/10/2023 15:44:41 279 € 14.982
09/10/2023 15:44:41 465 € 14.982
09/10/2023 15:44:41 510 € 14.982
09/10/2023 15:44:47 7 € 14.980
 

 

09/10/2023 15:44:48 100 € 14.980
09/10/2023 15:44:58 95 € 14.980
09/10/2023 15:45:21 11 € 14.988
09/10/2023 15:45:29 2,087 € 14.988
09/10/2023 15:45:31 145 € 14.984
09/10/2023 15:45:31 3,136 € 14.984
09/10/2023 15:45:46 861 € 14.988
09/10/2023 15:46:38 731 € 14.980
09/10/2023 15:47:05 1,925 € 14.984
09/10/2023 15:47:12 507 € 14.982
09/10/2023 15:47:12 1,730 € 14.982
09/10/2023 15:47:29 1,057 € 14.976
09/10/2023 15:47:51 1,426 € 14.968
09/10/2023 15:49:10 600 € 14.984
09/10/2023 15:49:10 810 € 14.984
09/10/2023 15:49:10 318 € 14.986
09/10/2023 15:49:19 524 € 14.982
09/10/2023 15:49:19 738 € 14.982
09/10/2023 15:49:38 2,377 € 14.980
09/10/2023 15:49:59 847 € 14.956
09/10/2023 15:49:59 1,068 € 14.960
09/10/2023 15:50:30 807 € 14.968
09/10/2023 15:50:32 230 € 14.966
09/10/2023 15:50:32 500 € 14.966
09/10/2023 15:51:27 1,701 € 14.966
09/10/2023 15:51:36 321 € 14.964
09/10/2023 15:51:36 846 € 14.964
09/10/2023 15:51:52 299 € 14.958
09/10/2023 15:51:52 705 € 14.958
09/10/2023 15:52:16 868 € 14.962
09/10/2023 15:52:59 600 € 14.970
09/10/2023 15:52:59 2,302 € 14.970
09/10/2023 15:53:19 729 € 14.970
09/10/2023 15:53:30 1,115 € 14.960
09/10/2023 15:53:48 600 € 14.950
09/10/2023 15:54:00 751 € 14.948
09/10/2023 15:54:49 1,267 € 14.956
09/10/2023 15:54:55 484 € 14.956
09/10/2023 15:54:55 537 € 14.956
09/10/2023 15:55:47 274 € 14.964
09/10/2023 15:55:47 444 € 14.964
09/10/2023 15:55:47 591 € 14.964
09/10/2023 15:55:47 883 € 14.964
09/10/2023 15:56:53 70 € 14.984
09/10/2023 15:56:53 444 € 14.984
09/10/2023 15:56:53 465 € 14.984
09/10/2023 15:56:53 500 € 14.984
 

 

09/10/2023 15:56:53 2,158 € 14.984
09/10/2023 15:56:59 1,718 € 14.980
09/10/2023 15:57:46 1,023 € 14.984
09/10/2023 15:57:53 1,077 € 14.984
09/10/2023 15:58:22 304 € 14.984
09/10/2023 15:58:22 595 € 14.984
09/10/2023 15:58:53 1,963 € 14.978
09/10/2023 15:59:58 1,487 € 14.978
09/10/2023 15:59:58 1,628 € 14.978
09/10/2023 16:00:31 396 € 14.982
09/10/2023 16:00:31 1,245 € 14.982
09/10/2023 16:00:51 1,155 € 14.984
09/10/2023 16:01:33 1 € 14.968
09/10/2023 16:01:41 2,244 € 14.976
09/10/2023 16:02:00 761 € 14.980
09/10/2023 16:02:46 1,571 € 14.986
09/10/2023 16:02:53 1,123 € 14.984
09/10/2023 16:03:24 238 € 14.988
09/10/2023 16:03:24 689 € 14.988
09/10/2023 16:04:14 1,133 € 14.992
09/10/2023 16:04:31 1,054 € 14.996
09/10/2023 16:05:00 600 € 14.990
09/10/2023 16:05:00 2,013 € 14.990
09/10/2023 16:05:25 1,504 € 14.978
09/10/2023 16:06:20 1,821 € 14.972
09/10/2023 16:06:50 507 € 14.962
09/10/2023 16:06:50 526 € 14.962
09/10/2023 16:06:57 754 € 14.956
09/10/2023 16:07:28 1,315 € 14.954
09/10/2023 16:09:05 358 € 14.966
09/10/2023 16:09:05 595 € 14.966
09/10/2023 16:09:16 64 € 14.964
09/10/2023 16:09:22 555 € 14.964
09/10/2023 16:09:31 494 € 14.968
09/10/2023 16:09:43 951 € 14.966
09/10/2023 16:09:43 3,038 € 14.966
09/10/2023 16:11:01 714 € 14.966
09/10/2023 16:11:01 2,387 € 14.968
09/10/2023 16:11:41 1,179 € 14.964
09/10/2023 16:11:58 957 € 14.954
09/10/2023 16:13:13 52 € 14.962
09/10/2023 16:13:17 550 € 14.962
09/10/2023 16:13:20 291 € 14.962
09/10/2023 16:13:26 1,538 € 14.960
09/10/2023 16:14:27 605 € 14.974
09/10/2023 16:14:47 850 € 14.972
09/10/2023 16:15:20 70 € 14.976
 

 

09/10/2023 16:15:36 403 € 14.978
09/10/2023 16:16:09 1,678 € 14.982
09/10/2023 16:16:23 44 € 14.978
09/10/2023 16:16:44 3,373 € 14.982
09/10/2023 16:17:44 592 € 14.996
09/10/2023 16:17:59 61 € 14.998
09/10/2023 16:18:16 353 € 15.000
09/10/2023 16:18:16 365 € 15.000
09/10/2023 16:18:28 320 € 14.996
09/10/2023 16:18:28 3,035 € 14.996
09/10/2023 16:18:55 868 € 14.994
09/10/2023 16:20:24 570 € 14.996
09/10/2023 16:20:25 3,294 € 14.994
09/10/2023 16:21:03 1,893 € 14.988
09/10/2023 16:21:29 705 € 14.986
09/10/2023 16:21:51 881 € 14.982
09/10/2023 16:22:27 25 € 14.984
09/10/2023 16:22:27 1,390 € 14.984
09/10/2023 16:22:31 616 € 14.974
09/10/2023 16:23:58 1,342 € 14.990
09/10/2023 16:24:02 779 € 14.986
09/10/2023 16:24:40 701 € 14.984
09/10/2023 16:25:04 1,511 € 15.000
09/10/2023 16:25:07 1,146 € 14.996
09/10/2023 16:25:07 1,227 € 14.996
09/10/2023 16:26:06 252 € 14.996
09/10/2023 16:26:33 2,707 € 14.996
09/10/2023 16:27:13 184 € 14.992
09/10/2023 16:27:13 600 € 14.992
09/10/2023 16:27:44 1,183 € 14.994
09/10/2023 16:27:53 1,029 € 14.992
09/10/2023 16:29:02 2,152 € 14.986
09/10/2023 16:29:24 1,592 € 14.982
09/10/2023 16:30:10 2,441 € 14.980
09/10/2023 16:31:56 1,951 € 15.008
09/10/2023 16:32:00 69 € 15.010
09/10/2023 16:32:00 828 € 15.010
09/10/2023 16:32:19 2,161 € 15.010
09/10/2023 16:33:04 1,414 € 15.002
09/10/2023 16:33:16 849 € 15.002
09/10/2023 16:33:49 950 € 14.998
09/10/2023 16:34:46 356 € 14.996
09/10/2023 16:34:46 525 € 14.996
09/10/2023 16:34:46 1,591 € 14.996
09/10/2023 16:35:50 954 € 14.998
09/10/2023 16:35:54 852 € 14.998
09/10/2023 16:36:52 358 € 14.996
 

 

09/10/2023 16:36:52 1,165 € 14.996
09/10/2023 16:36:52 1,282 € 14.996
09/10/2023 16:37:25 860 € 14.996
09/10/2023 16:37:51 1,641 € 14.996
09/10/2023 16:38:45 16 € 14.996
09/10/2023 16:38:45 930 € 14.996
09/10/2023 16:39:10 1,515 € 15.000
09/10/2023 16:39:19 408 € 15.000
09/10/2023 16:39:41 432 € 15.002
09/10/2023 16:39:49 706 € 15.002
09/10/2023 16:40:20 850 € 14.998
09/10/2023 16:40:34 1,410 € 14.992
09/10/2023 16:40:54 870 € 14.990
09/10/2023 16:41:24 584 € 14.982
09/10/2023 16:41:24 286 € 14.984
09/10/2023 16:41:24 555 € 14.984
09/10/2023 16:42:09 1,123 € 14.980
09/10/2023 16:42:40 957 € 14.980
09/10/2023 16:42:57 1,409 € 14.978
09/10/2023 16:43:12 802 € 14.978
09/10/2023 16:44:32 484 € 14.984
09/10/2023 16:44:32 748 € 14.984
09/10/2023 16:44:37 1,339 € 14.980
09/10/2023 16:45:18 1,355 € 14.978
09/10/2023 16:46:20 140 € 14.982
09/10/2023 16:46:20 584 € 14.982
09/10/2023 16:46:20 1,129 € 14.982
09/10/2023 16:46:50 310 € 14.976
09/10/2023 16:46:50 1,290 € 14.976
09/10/2023 16:47:19 135 € 14.970
09/10/2023 16:47:19 584 € 14.970
09/10/2023 16:47:50 1,177 € 14.968
09/10/2023 16:48:18 993 € 14.962
09/10/2023 16:49:19 2,234 € 14.958
09/10/2023 16:49:40 1,188 € 14.952
09/10/2023 16:50:14 810 € 14.944
09/10/2023 16:50:30 250 € 14.942
09/10/2023 16:50:47 806 € 14.944
09/10/2023 16:51:01 25 € 14.942
09/10/2023 16:51:01 284 € 14.942
09/10/2023 16:51:01 614 € 14.942
09/10/2023 16:51:25 1,733 € 14.940
09/10/2023 16:52:49 358 € 14.944
09/10/2023 16:52:49 600 € 14.944
09/10/2023 16:53:26 180 € 14.938
09/10/2023 16:53:31 100 € 14.938
09/10/2023 16:53:50 190 € 14.940
 

 

09/10/2023 16:53:53 9 € 14.944
09/10/2023 16:53:53 79 € 14.944
09/10/2023 16:53:53 93 € 14.944
09/10/2023 16:53:53 543 € 14.944
09/10/2023 16:53:58 730 € 14.944
09/10/2023 16:53:58 1,529 € 14.944
09/10/2023 16:54:09 60 € 14.946
09/10/2023 16:54:12 32 € 14.944
09/10/2023 16:54:12 2,618 € 14.944
09/10/2023 16:55:03 1,576 € 14.934
09/10/2023 16:55:54 55 € 14.938
09/10/2023 16:55:54 359 € 14.938
09/10/2023 16:55:54 672 € 14.938
09/10/2023 16:56:04 242 € 14.938
09/10/2023 16:56:11 300 € 14.938
09/10/2023 16:56:21 421 € 14.938
09/10/2023 16:56:21 422 € 14.938
09/10/2023 16:56:40 108 € 14.938
09/10/2023 16:56:40 653 € 14.938
09/10/2023 16:57:01 14 € 14.938
09/10/2023 16:57:01 19 € 14.938
09/10/2023 16:57:01 40 € 14.938
09/10/2023 16:57:01 1,541 € 14.938
09/10/2023 16:57:49 730 € 14.938
09/10/2023 16:58:10 75 € 14.934
09/10/2023 16:58:11 406 € 14.934
09/10/2023 16:58:11 589 € 14.934
09/10/2023 16:58:11 1,248 € 14.934
09/10/2023 16:58:52 1,409 € 14.928
09/10/2023 16:59:42 623 € 14.934
09/10/2023 17:00:02 2,495 € 14.932
09/10/2023 17:00:10 874 € 14.930
09/10/2023 17:00:42 7 € 14.932
09/10/2023 17:00:49 939 € 14.932
09/10/2023 17:01:59 253 € 14.942
09/10/2023 17:01:59 358 € 14.942
09/10/2023 17:01:59 600 € 14.942
09/10/2023 17:02:32 179 € 14.944
09/10/2023 17:03:04 358 € 14.956
09/10/2023 17:03:06 358 € 14.956
09/10/2023 17:03:06 411 € 14.956
09/10/2023 17:03:11 358 € 14.954
09/10/2023 17:03:14 23 € 14.952
09/10/2023 17:03:14 2,998 € 14.952
09/10/2023 17:04:01 4 € 14.952
09/10/2023 17:04:33 11 € 14.958
09/10/2023 17:04:33 127 € 14.958
 

 

09/10/2023 17:04:33 600 € 14.958
09/10/2023 17:04:47 763 € 14.958
09/10/2023 17:04:47 2,355 € 14.958
09/10/2023 17:05:45 36 € 14.956
09/10/2023 17:05:45 1,513 € 14.956
09/10/2023 17:06:03 1,752 € 14.956
09/10/2023 17:06:56 348 € 14.964
09/10/2023 17:06:56 600 € 14.964
09/10/2023 17:06:56 1,245 € 14.964
09/10/2023 17:08:20 50 € 14.966
09/10/2023 17:08:45 792 € 14.978
09/10/2023 17:08:45 963 € 14.978
09/10/2023 17:08:46 358 € 14.976
09/10/2023 17:08:46 983 € 14.976
09/10/2023 17:08:46 338 € 14.978
09/10/2023 17:09:15 1,134 € 14.976
09/10/2023 17:09:15 1,355 € 14.976
09/10/2023 17:09:40 847 € 14.970
09/10/2023 17:09:54 1,293 € 14.964
09/10/2023 17:10:45 667 € 14.972
09/10/2023 17:10:45 1,036 € 14.972
09/10/2023 17:11:13 732 € 14.972
09/10/2023 17:11:13 1,169 € 14.972
09/10/2023 17:11:50 2,048 € 14.958
09/10/2023 17:12:52 600 € 14.962
09/10/2023 17:12:52 750 € 14.962
09/10/2023 17:13:01 226 € 14.962
09/10/2023 17:13:01 600 € 14.962
09/10/2023 17:14:05 731 € 14.970
09/10/2023 17:14:05 1,375 € 14.970
09/10/2023 17:14:40 358 € 14.974
09/10/2023 17:14:40 413 € 14.974
09/10/2023 17:14:40 697 € 14.974
09/10/2023 17:14:40 1,165 € 14.974
09/10/2023 17:14:57 752 € 14.974
09/10/2023 17:15:14 764 € 14.974
09/10/2023 17:15:35 1,126 € 14.968
09/10/2023 17:16:27 431 € 14.974
09/10/2023 17:16:27 898 € 14.974
09/10/2023 17:16:27 1,112 € 14.974
09/10/2023 17:17:28 271 € 14.974
09/10/2023 17:17:31 449 € 14.974
09/10/2023 17:17:31 493 € 14.974
09/10/2023 17:17:31 1,144 € 14.974
09/10/2023 17:17:36 853 € 14.972
09/10/2023 17:17:49 895 € 14.970
09/10/2023 17:18:29 667 € 14.972
 

 

09/10/2023 17:19:21 2,354 € 14.974
09/10/2023 17:19:42 1,903 € 14.974
09/10/2023 17:20:03 837 € 14.974
09/10/2023 17:20:15 791 € 14.972
09/10/2023 17:20:32 364 € 14.970
09/10/2023 17:20:32 389 € 14.970
09/10/2023 17:21:02 424 € 14.970
09/10/2023 17:21:02 1,270 € 14.970
09/10/2023 17:22:01 1,053 € 14.972
09/10/2023 17:22:01 1,958 € 14.974
09/10/2023 17:23:20 747 € 14.976
09/10/2023 17:23:26 3,085 € 14.974
09/10/2023 17:24:50 555 € 14.982
09/10/2023 17:24:50 742 € 14.982
09/10/2023 17:24:50 900 € 14.982
09/10/2023 17:24:50 1,666 € 14.982
09/10/2023 17:25:01 1,502 € 14.976
09/10/2023 17:25:13 319 € 14.974
09/10/2023 17:25:32 1,061 € 14.976
09/10/2023 17:25:38 782 € 14.978
09/10/2023 17:25:51 1,463 € 14.976
09/10/2023 17:26:15 244 € 14.972
09/10/2023 17:26:35 400 € 14.970
09/10/2023 17:26:51 2,360 € 14.970
09/10/2023 17:27:09 787 € 14.970
09/10/2023 17:27:59 86 € 14.966
09/10/2023 17:27:59 282 € 14.966
09/10/2023 17:27:59 654 € 14.966
09/10/2023 17:28:02 203 € 14.966
09/10/2023 17:28:02 231 € 14.966
09/10/2023 17:28:02 503 € 14.966
09/10/2023 17:28:02 503 € 14.966
09/10/2023 17:28:14 1,058 € 14.964
09/10/2023 17:28:14 1,650 € 14.964
09/10/2023 17:28:48 166 € 14.964
09/10/2023 17:28:48 557 € 14.964
09/10/2023 17:28:48 808 € 14.966
09/10/2023 17:29:32 180 € 14.966
09/10/2023 17:29:32 249 € 14.966
09/10/2023 17:29:32 600 € 14.966
09/10/2023 17:29:35 140 € 14.970
09/10/2023 17:29:35 708 € 14.970
09/10/2023 17:29:45 180 € 14.974
09/10/2023 17:29:45 344 € 14.974
10/10/2023 09:42:06 1,000 € 14.954
10/10/2023 09:42:13 1,190 € 14.952
10/10/2023 09:43:22 1,253 € 14.950
 

 

10/10/2023 09:43:56 600 € 14.956
10/10/2023 09:44:16 67 € 14.956
10/10/2023 09:44:16 1,133 € 14.956
10/10/2023 09:44:23 2,669 € 14.950
10/10/2023 09:44:35 2,193 € 14.950
10/10/2023 09:45:12 859 € 14.954
10/10/2023 09:45:48 1,116 € 14.962
10/10/2023 09:46:09 146 € 14.952
10/10/2023 09:46:09 962 € 14.952
10/10/2023 09:46:09 1,049 € 14.952
10/10/2023 09:46:48 1,498 € 14.954
10/10/2023 09:47:09 941 € 14.946
10/10/2023 09:47:41 1,221 € 14.938
10/10/2023 09:48:32 782 € 14.938
10/10/2023 09:49:38 350 € 14.954
10/10/2023 09:49:38 480 € 14.954
10/10/2023 09:49:38 491 € 14.954
10/10/2023 09:49:38 600 € 14.954
10/10/2023 09:49:38 2,113 € 14.954
10/10/2023 09:50:31 1,742 € 14.956
10/10/2023 09:51:02 865 € 14.958
10/10/2023 09:51:06 975 € 14.956
10/10/2023 09:51:44 440 € 14.948
10/10/2023 09:51:44 1,351 € 14.948
10/10/2023 09:52:13 1,201 € 14.944
10/10/2023 09:53:07 600 € 14.936
10/10/2023 09:53:07 957 € 14.936
10/10/2023 09:53:39 758 € 14.934
10/10/2023 09:54:01 13 € 14.936
10/10/2023 09:54:32 491 € 14.950
10/10/2023 09:55:36 1,639 € 14.954
10/10/2023 09:56:30 453 € 14.970
10/10/2023 09:56:30 562 € 14.970
10/10/2023 09:56:45 2,543 € 14.968
10/10/2023 09:56:55 1,003 € 14.964
10/10/2023 09:58:33 415 € 14.968
10/10/2023 09:58:33 456 € 14.968
10/10/2023 09:58:33 475 € 14.968
10/10/2023 09:58:33 633 € 14.968
10/10/2023 09:58:33 773 € 14.968
10/10/2023 10:00:11 1,000 € 14.978
10/10/2023 10:00:11 2,003 € 14.978
10/10/2023 10:01:55 836 € 15.006
10/10/2023 10:02:13 657 € 15.004
10/10/2023 10:02:13 845 € 15.004
10/10/2023 10:02:13 1,548 € 15.004
10/10/2023 10:02:29 1,576 € 15.000
 

 

10/10/2023 10:03:21 1,024 € 15.000
10/10/2023 10:03:59 100 € 15.002
10/10/2023 10:04:00 658 € 15.002
10/10/2023 10:04:38 870 € 14.986
10/10/2023 10:05:29 1,000 € 14.992
10/10/2023 10:05:49 1,643 € 14.990
10/10/2023 10:06:28 1,172 € 14.990
10/10/2023 10:07:01 1,003 € 14.996
10/10/2023 10:07:26 1,148 € 14.980
10/10/2023 10:07:51 925 € 14.976
10/10/2023 10:08:33 500 € 14.980
10/10/2023 10:08:55 786 € 14.982
10/10/2023 10:09:09 1,238 € 14.976
10/10/2023 10:09:51 736 € 14.968
10/10/2023 10:10:29 1,349 € 14.964
10/10/2023 10:11:09 947 € 14.964
10/10/2023 10:11:38 1,218 € 14.966
10/10/2023 10:13:43 500 € 15.020
10/10/2023 10:13:51 600 € 15.020
10/10/2023 10:14:00 735 € 15.018
10/10/2023 10:14:00 2,369 € 15.018
10/10/2023 10:14:33 1,221 € 15.020
10/10/2023 10:14:53 73 € 15.002
10/10/2023 10:14:53 472 € 15.002
10/10/2023 10:14:53 520 € 15.002
10/10/2023 10:14:53 209 € 15.004
10/10/2023 10:15:49 901 € 14.992
10/10/2023 10:16:02 767 € 14.978
10/10/2023 10:16:57 2,199 € 14.990
10/10/2023 10:18:20 1,935 € 14.988
10/10/2023 10:19:11 1,309 € 14.996
10/10/2023 10:19:17 350 € 14.990
10/10/2023 10:20:28 870 € 15.006
10/10/2023 10:20:52 243 € 15.002
10/10/2023 10:21:06 3,018 € 15.004
10/10/2023 10:22:35 1,718 € 15.008
10/10/2023 10:23:17 1,313 € 15.016
10/10/2023 10:23:38 46 € 15.022
10/10/2023 10:23:47 92 € 15.024
10/10/2023 10:24:06 118 € 15.024
10/10/2023 10:24:06 1,447 € 15.024
10/10/2023 10:24:09 806 € 15.024
10/10/2023 10:24:48 79 € 15.034
10/10/2023 10:24:59 938 € 15.036
10/10/2023 10:25:49 135 € 15.046
10/10/2023 10:25:49 138 € 15.046
10/10/2023 10:25:49 443 € 15.046
 

 

10/10/2023 10:25:49 667 € 15.046
10/10/2023 10:26:26 716 € 15.048
10/10/2023 10:26:42 736 € 15.048
10/10/2023 10:27:38 60 € 15.046
10/10/2023 10:27:38 375 € 15.046
10/10/2023 10:27:38 837 € 15.046
10/10/2023 10:27:38 965 € 15.046
10/10/2023 10:28:29 1,326 € 15.038
10/10/2023 10:28:54 716 € 15.040
10/10/2023 10:29:52 8 € 15.046
10/10/2023 10:29:52 909 € 15.046
10/10/2023 10:29:59 300 € 15.044
10/10/2023 10:29:59 302 € 15.044
10/10/2023 10:29:59 443 € 15.044
10/10/2023 10:31:04 847 € 15.046
10/10/2023 10:31:51 174 € 15.046
10/10/2023 10:31:51 600 € 15.046
10/10/2023 10:32:16 721 € 15.046
10/10/2023 10:32:46 758 € 15.050
10/10/2023 10:32:46 985 € 15.054
10/10/2023 10:32:50 10 € 15.050
10/10/2023 10:33:25 120 € 15.056
10/10/2023 10:33:25 2,232 € 15.056
10/10/2023 10:35:37 546 € 15.066
10/10/2023 10:35:37 1,613 € 15.066
10/10/2023 10:35:56 1,217 € 15.064
10/10/2023 10:36:37 1,262 € 15.046
10/10/2023 10:38:18 761 € 15.048
10/10/2023 10:39:31 1,627 € 15.046
10/10/2023 10:39:46 832 € 15.048
10/10/2023 10:40:58 49 € 15.064
10/10/2023 10:40:58 529 € 15.064
10/10/2023 10:40:58 550 € 15.064
10/10/2023 10:41:15 10 € 15.064
10/10/2023 10:41:24 300 € 15.062
10/10/2023 10:41:24 350 € 15.062
10/10/2023 10:41:24 480 € 15.062
10/10/2023 10:42:47 708 € 15.068
10/10/2023 10:43:17 20 € 15.066
10/10/2023 10:43:17 685 € 15.066
10/10/2023 10:44:09 1,202 € 15.066
10/10/2023 10:44:23 96 € 15.064
10/10/2023 10:45:08 180 € 15.078
10/10/2023 10:45:08 600 € 15.078
10/10/2023 10:45:08 737 € 15.078
10/10/2023 10:45:09 253 € 15.072
10/10/2023 10:45:09 600 € 15.072
 

 

10/10/2023 10:45:23 535 € 15.072
10/10/2023 10:45:23 600 € 15.072
10/10/2023 10:45:30 400 € 15.070
10/10/2023 10:45:30 600 € 15.070
10/10/2023 10:45:30 2,362 € 15.070
10/10/2023 10:47:38 1,844 € 15.056
10/10/2023 10:49:01 1,127 € 15.068
10/10/2023 10:49:35 1,339 € 15.068
10/10/2023 10:52:24 753 € 15.054
10/10/2023 10:52:24 1,589 € 15.054
10/10/2023 10:54:13 347 € 15.076
10/10/2023 10:54:13 2,039 € 15.076
10/10/2023 10:54:24 876 € 15.078
10/10/2023 10:55:02 1,407 € 15.082
10/10/2023 10:55:35 137 € 15.084
10/10/2023 10:55:36 275 € 15.084
10/10/2023 10:55:55 314 € 15.084
10/10/2023 10:55:55 600 € 15.084
10/10/2023 10:56:11 333 € 15.076
10/10/2023 10:56:12 327 € 15.076
10/10/2023 10:56:14 288 € 15.076
10/10/2023 10:56:25 574 € 15.076
10/10/2023 10:57:51 1,014 € 15.082
10/10/2023 10:58:45 26 € 15.074
10/10/2023 10:58:45 858 € 15.074
10/10/2023 10:59:12 1,506 € 15.074
10/10/2023 11:00:44 1,098 € 15.070
10/10/2023 11:02:11 771 € 15.062
10/10/2023 11:02:37 1,298 € 15.054
10/10/2023 11:03:39 729 € 15.058
10/10/2023 11:04:02 854 € 15.058
10/10/2023 11:05:10 1,043 € 15.052
10/10/2023 11:05:48 453 € 15.058
10/10/2023 11:05:48 578 € 15.058
10/10/2023 11:07:18 1,156 € 15.064
10/10/2023 11:07:56 863 € 15.068
10/10/2023 11:08:10 726 € 15.068
10/10/2023 11:08:49 1,273 € 15.056
10/10/2023 11:10:00 895 € 15.060
10/10/2023 11:11:04 8 € 15.066
10/10/2023 11:11:04 1,839 € 15.066
10/10/2023 11:11:56 100 € 15.066
10/10/2023 11:12:19 1,811 € 15.066
10/10/2023 11:13:27 1,123 € 15.064
10/10/2023 11:13:27 1,000 € 15.066
10/10/2023 11:14:24 39 € 15.066
10/10/2023 11:14:24 600 € 15.066
 

 

10/10/2023 11:14:24 685 € 15.066
10/10/2023 11:16:34 121 € 15.062
10/10/2023 11:16:34 1,666 € 15.062
10/10/2023 11:17:09 451 € 15.066
10/10/2023 11:17:09 653 € 15.066
10/10/2023 11:18:10 842 € 15.068
10/10/2023 11:18:17 498 € 15.066
10/10/2023 11:18:47 716 € 15.060
10/10/2023 11:19:37 338 € 15.056
10/10/2023 11:20:56 2,629 € 15.064
10/10/2023 11:22:44 1,681 € 15.064
10/10/2023 11:23:30 300 € 15.064
10/10/2023 11:24:04 453 € 15.066
10/10/2023 11:24:04 477 € 15.066
10/10/2023 11:24:53 790 € 15.060
10/10/2023 11:26:12 1,927 € 15.062
10/10/2023 11:27:31 499 € 15.068
10/10/2023 11:27:32 233 € 15.068
10/10/2023 11:27:43 781 € 15.064
10/10/2023 11:28:38 1,177 € 15.066
10/10/2023 11:29:36 1,197 € 15.058
10/10/2023 11:30:04 796 € 15.052
10/10/2023 11:30:52 874 € 15.044
10/10/2023 11:31:56 1,201 € 15.044
10/10/2023 11:33:36 212 € 15.046
10/10/2023 11:33:39 950 € 15.046
10/10/2023 11:34:29 140 € 15.044
10/10/2023 11:34:30 950 € 15.044
10/10/2023 11:35:25 794 € 15.048
10/10/2023 11:35:30 955 € 15.046
10/10/2023 11:36:29 715 € 15.044
10/10/2023 11:37:05 273 € 15.042
10/10/2023 11:37:05 443 € 15.042
10/10/2023 11:37:17 1,695 € 15.034
10/10/2023 11:39:23 1,038 € 15.030
10/10/2023 11:40:32 188 € 15.030
10/10/2023 11:40:32 600 € 15.030
10/10/2023 11:40:32 738 € 15.030
10/10/2023 11:42:20 1,310 € 15.032
10/10/2023 11:42:42 865 € 15.038
10/10/2023 11:43:52 1,057 € 15.050
10/10/2023 11:44:13 931 € 15.046
10/10/2023 11:44:49 1,045 € 15.036
10/10/2023 11:45:11 755 € 15.024
10/10/2023 11:45:13 2,276 € 15.020
10/10/2023 11:45:37 709 € 15.016
10/10/2023 11:46:27 1,365 € 15.016
 

 

10/10/2023 11:47:11 15 € 15.020
10/10/2023 11:47:11 697 € 15.020
10/10/2023 11:47:13 815 € 15.016
10/10/2023 11:47:55 61 € 15.014
10/10/2023 11:47:55 1,034 € 15.014
10/10/2023 11:48:16 962 € 15.006
10/10/2023 11:49:38 950 € 15.012
10/10/2023 11:49:38 1,078 € 15.012
10/10/2023 11:49:39 838 € 15.010
10/10/2023 11:50:58 1,205 € 15.012
10/10/2023 11:51:25 707 € 15.006
10/10/2023 11:52:28 500 € 15.012
10/10/2023 11:54:05 500 € 15.016
10/10/2023 11:54:24 2,000 € 15.018
10/10/2023 11:56:12 944 € 15.002
10/10/2023 11:56:14 712 € 15.002
10/10/2023 11:56:42 29 € 14.998
10/10/2023 11:56:58 1,000 € 14.998
10/10/2023 11:57:03 778 € 14.996
10/10/2023 11:58:21 68 € 14.990
10/10/2023 11:58:21 177 € 14.990
10/10/2023 11:58:21 187 € 14.990
10/10/2023 11:58:21 345 € 14.990
10/10/2023 11:59:59 2,434 € 14.998
10/10/2023 12:02:33 118 € 15.000
10/10/2023 12:02:33 350 € 15.000
10/10/2023 12:02:33 382 € 15.000
10/10/2023 12:03:02 460 € 15.000
10/10/2023 12:03:02 1,463 € 15.000
10/10/2023 12:04:50 873 € 15.004
10/10/2023 12:08:04 116 € 15.016
10/10/2023 12:08:04 1,013 € 15.016
10/10/2023 12:09:34 187 € 15.020
10/10/2023 12:09:34 723 € 15.020
10/10/2023 12:09:35 11 € 15.020
10/10/2023 12:09:35 700 € 15.020
10/10/2023 12:10:00 725 € 15.020
10/10/2023 12:10:18 825 € 15.016
10/10/2023 12:11:30 1,207 € 15.022
10/10/2023 12:12:36 600 € 15.020
10/10/2023 12:12:36 886 € 15.020
10/10/2023 12:15:35 3,500 € 15.026
10/10/2023 12:16:52 1,189 € 15.020
10/10/2023 12:18:13 220 € 15.012
10/10/2023 12:18:47 306 € 15.012
10/10/2023 12:18:47 1,197 € 15.012
10/10/2023 12:21:04 1,583 € 15.004
 

 

10/10/2023 12:21:05 712 € 15.004
10/10/2023 12:22:11 20 € 15.010
10/10/2023 12:22:32 1,156 € 15.010
10/10/2023 12:23:59 599 € 15.004
10/10/2023 12:23:59 1,223 € 15.004
10/10/2023 12:25:18 1,422 € 15.004
10/10/2023 12:26:22 1,436 € 15.010
10/10/2023 12:27:35 928 € 15.010
10/10/2023 12:29:46 549 € 15.012
10/10/2023 12:29:46 1,181 € 15.012
10/10/2023 12:29:48 1,585 € 15.012
10/10/2023 12:30:56 960 € 15.018
10/10/2023 12:31:25 1,487 € 15.008
10/10/2023 12:32:58 1,089 € 15.012
10/10/2023 12:34:24 250 € 15.020
10/10/2023 12:35:02 98 € 15.024
10/10/2023 12:35:02 597 € 15.024
10/10/2023 12:35:02 1,265 € 15.024
10/10/2023 12:36:16 1,559 € 15.018
10/10/2023 12:36:40 791 € 15.014
10/10/2023 12:37:53 7 € 15.016
10/10/2023 12:37:54 1,729 € 15.016
10/10/2023 12:39:38 1,749 € 15.022
10/10/2023 12:41:21 2,238 € 15.024
10/10/2023 12:42:08 905 € 15.026
10/10/2023 12:44:15 44 € 15.030
10/10/2023 12:45:19 519 € 15.036
10/10/2023 12:46:03 600 € 15.034
10/10/2023 12:46:03 898 € 15.034
10/10/2023 12:46:03 144 € 15.036
10/10/2023 12:46:03 581 € 15.036
10/10/2023 12:46:03 663 € 15.036
10/10/2023 12:47:06 1,050 € 15.032
10/10/2023 12:48:02 3,090 € 15.028
10/10/2023 12:50:13 761 € 15.026
10/10/2023 12:50:49 51 € 15.028
10/10/2023 12:50:49 119 € 15.028
10/10/2023 12:50:49 2,450 € 15.028
10/10/2023 12:51:23 806 € 15.028
10/10/2023 12:51:51 1,090 € 15.022
10/10/2023 12:53:06 1,362 € 15.024
10/10/2023 12:54:47 850 € 15.026
10/10/2023 12:55:16 502 € 15.026
10/10/2023 12:55:16 948 € 15.026
10/10/2023 12:57:44 339 € 15.036
10/10/2023 12:58:32 350 € 15.038
10/10/2023 12:58:32 645 € 15.038
 

 

10/10/2023 12:58:32 1,276 € 15.038
10/10/2023 12:59:59 497 € 15.034
10/10/2023 12:59:59 597 € 15.034
10/10/2023 12:59:59 1,281 € 15.036
10/10/2023 13:02:27 200 € 15.036
10/10/2023 13:03:52 158 € 15.044
10/10/2023 13:03:52 180 € 15.044
10/10/2023 13:03:52 449 € 15.044
10/10/2023 13:03:52 600 € 15.044
10/10/2023 13:03:52 845 € 15.044
10/10/2023 13:04:17 260 € 15.042
10/10/2023 13:04:17 588 € 15.042
10/10/2023 13:05:12 1,484 € 15.042
10/10/2023 13:06:05 100 € 15.036
10/10/2023 13:07:48 500 € 15.032
10/10/2023 13:08:16 600 € 15.034
10/10/2023 13:08:16 1,210 € 15.034
10/10/2023 13:10:14 499 € 15.038
10/10/2023 13:10:14 736 € 15.038
10/10/2023 13:13:12 3,195 € 15.042
10/10/2023 13:16:10 400 € 15.040
10/10/2023 13:16:10 611 € 15.040
10/10/2023 13:16:10 626 € 15.040
10/10/2023 13:16:10 1,630 € 15.046
10/10/2023 13:19:25 892 € 15.038
10/10/2023 13:21:15 914 € 15.048
10/10/2023 13:21:16 639 € 15.048
10/10/2023 13:22:37 720 € 15.056
10/10/2023 13:24:00 1,107 € 15.050
10/10/2023 13:24:28 783 € 15.054
10/10/2023 13:25:33 969 € 15.056
10/10/2023 13:27:25 302 € 15.034
10/10/2023 13:27:25 599 € 15.034
10/10/2023 13:28:25 1,145 € 15.042
10/10/2023 13:28:55 1,119 € 15.034
10/10/2023 13:32:26 1,839 € 15.056
10/10/2023 13:33:23 850 € 15.052
10/10/2023 13:33:41 724 € 15.046
10/10/2023 13:34:57 817 € 15.046
10/10/2023 13:37:48 2,974 € 15.048
10/10/2023 13:39:25 943 € 15.048
10/10/2023 13:40:17 1,064 € 15.046
10/10/2023 13:41:00 1,412 € 15.044
10/10/2023 13:43:20 1,710 € 15.042
10/10/2023 13:45:31 832 € 15.052
10/10/2023 13:45:31 1,078 € 15.052
10/10/2023 13:46:40 17 € 15.054
 

 

10/10/2023 13:46:40 1,546 € 15.054
10/10/2023 13:46:55 1,025 € 15.052
10/10/2023 13:49:43 1,043 € 15.056
10/10/2023 13:50:15 1,915 € 15.056
10/10/2023 13:52:09 1,551 € 15.062
10/10/2023 13:52:55 1,827 € 15.064
10/10/2023 13:54:08 1,175 € 15.048
10/10/2023 13:54:50 500 € 15.034
10/10/2023 13:55:52 600 € 15.036
10/10/2023 13:55:52 1,181 € 15.036
10/10/2023 13:58:14 2,068 € 15.040
10/10/2023 14:00:37 1,061 € 15.042
10/10/2023 14:01:26 613 € 15.044
10/10/2023 14:01:26 1,000 € 15.044
10/10/2023 14:01:41 812 € 15.042
10/10/2023 14:02:46 500 € 15.046
10/10/2023 14:03:01 255 € 15.048
10/10/2023 14:03:01 933 € 15.048
10/10/2023 14:03:56 1,189 € 15.044
10/10/2023 14:07:05 1,736 € 15.054
10/10/2023 14:08:00 500 € 15.054
10/10/2023 14:08:15 199 € 15.056
10/10/2023 14:08:56 1,627 € 15.058
10/10/2023 14:09:09 83 € 15.056
10/10/2023 14:09:13 381 € 15.056
10/10/2023 14:09:13 800 € 15.056
10/10/2023 14:09:26 665 € 15.052
10/10/2023 14:11:05 792 € 15.066
10/10/2023 14:12:10 927 € 15.072
10/10/2023 14:15:36 600 € 15.092
10/10/2023 14:15:36 891 € 15.092
10/10/2023 14:15:44 123 € 15.090
10/10/2023 14:15:44 378 € 15.090
10/10/2023 14:15:44 600 € 15.090
10/10/2023 14:15:44 799 € 15.090
10/10/2023 14:15:56 1,351 € 15.084
10/10/2023 14:16:54 1,101 € 15.082
10/10/2023 14:17:28 1,328 € 15.080
10/10/2023 14:18:01 789 € 15.074
10/10/2023 14:18:50 379 € 15.064
10/10/2023 14:18:50 626 € 15.064
10/10/2023 14:18:50 420 € 15.068
10/10/2023 14:18:50 457 € 15.068
10/10/2023 14:21:35 150 € 15.074
10/10/2023 14:21:43 1,431 € 15.076
10/10/2023 14:22:25 1,266 € 15.078
10/10/2023 14:22:47 100 € 15.076
 

 

10/10/2023 14:23:34 800 € 15.076
10/10/2023 14:23:56 1,290 € 15.076
10/10/2023 14:24:22 748 € 15.072
10/10/2023 14:24:56 711 € 15.076
10/10/2023 14:26:00 200 € 15.068
10/10/2023 14:27:12 2,520 € 15.070
10/10/2023 14:27:30 320 € 15.066
10/10/2023 14:28:08 38 € 15.056
10/10/2023 14:28:08 986 € 15.056
10/10/2023 14:29:33 300 € 15.060
10/10/2023 14:29:42 1,487 € 15.060
10/10/2023 14:30:43 101 € 15.064
10/10/2023 14:30:51 70 € 15.064
10/10/2023 14:31:16 267 € 15.064
10/10/2023 14:31:16 310 € 15.064
10/10/2023 14:31:16 550 € 15.064
10/10/2023 14:31:16 1,187 € 15.064
10/10/2023 14:31:46 754 € 15.058
10/10/2023 14:32:33 501 € 15.060
10/10/2023 14:32:33 717 € 15.060
10/10/2023 14:33:03 1,767 € 15.056
10/10/2023 14:35:23 2,361 € 15.062
10/10/2023 14:35:38 1,376 € 15.062
10/10/2023 14:36:44 785 € 15.062
10/10/2023 14:37:23 880 € 15.060
10/10/2023 14:37:33 727 € 15.062
10/10/2023 14:39:05 180 € 15.066
10/10/2023 14:39:05 700 € 15.066
10/10/2023 14:39:05 1,472 € 15.066
10/10/2023 14:41:00 173 € 15.064
10/10/2023 14:41:00 600 € 15.064
10/10/2023 14:41:00 650 € 15.064
10/10/2023 14:41:00 787 € 15.064
10/10/2023 14:41:32 75 € 15.066
10/10/2023 14:41:44 1,566 € 15.068
10/10/2023 14:42:00 1,180 € 15.066
10/10/2023 14:42:41 875 € 15.066
10/10/2023 14:43:37 244 € 15.064
10/10/2023 14:44:09 600 € 15.060
10/10/2023 14:44:09 855 € 15.060
10/10/2023 14:44:35 1,156 € 15.054
10/10/2023 14:45:37 1,586 € 15.050
10/10/2023 14:48:06 247 € 15.058
10/10/2023 14:48:12 125 € 15.058
10/10/2023 14:48:34 2,722 € 15.062
10/10/2023 14:48:42 30 € 15.060
10/10/2023 14:48:42 1,000 € 15.060
 

 

10/10/2023 14:50:18 217 € 15.068
10/10/2023 14:50:18 400 € 15.068
10/10/2023 14:50:18 1,000 € 15.068
10/10/2023 14:50:40 1,015 € 15.064
10/10/2023 14:51:12 1,308 € 15.064
10/10/2023 14:52:29 812 € 15.068
10/10/2023 14:53:20 869 € 15.074
10/10/2023 14:53:20 1,148 € 15.074
10/10/2023 14:54:23 898 € 15.078
10/10/2023 14:54:56 979 € 15.080
10/10/2023 14:55:15 210 € 15.082
10/10/2023 14:55:15 1,030 € 15.082
10/10/2023 14:56:07 767 € 15.084
10/10/2023 14:56:31 135 € 15.080
10/10/2023 14:56:31 700 € 15.080
10/10/2023 14:57:05 337 € 15.078
10/10/2023 14:57:05 500 € 15.078
10/10/2023 14:57:50 1,608 € 15.080
10/10/2023 14:58:20 27 € 15.076
10/10/2023 14:58:20 452 € 15.076
10/10/2023 14:59:08 1,258 € 15.082
10/10/2023 15:00:01 445 € 15.076
10/10/2023 15:00:01 684 € 15.076
10/10/2023 15:00:43 732 € 15.080
10/10/2023 15:01:39 1,685 € 15.078
10/10/2023 15:02:56 250 € 15.082
10/10/2023 15:02:56 1,799 € 15.082
10/10/2023 15:04:21 1,009 € 15.092
10/10/2023 15:04:21 1,805 € 15.092
10/10/2023 15:05:12 1,103 € 15.094
10/10/2023 15:05:30 204 € 15.094
10/10/2023 15:05:30 863 € 15.094
10/10/2023 15:06:16 289 € 15.094
10/10/2023 15:06:16 600 € 15.094
10/10/2023 15:07:06 258 € 15.094
10/10/2023 15:07:06 798 € 15.094
10/10/2023 15:07:06 987 € 15.094
10/10/2023 15:07:30 894 € 15.086
10/10/2023 15:08:24 803 € 15.086
10/10/2023 15:08:30 1,370 € 15.084
10/10/2023 15:10:11 2,322 € 15.094
10/10/2023 15:11:16 963 € 15.094
10/10/2023 15:11:24 938 € 15.092
10/10/2023 15:11:29 400 € 15.090
10/10/2023 15:12:11 1,242 € 15.090
10/10/2023 15:12:39 100 € 15.090
10/10/2023 15:13:00 337 € 15.090
 

 

10/10/2023 15:13:00 650 € 15.090
10/10/2023 15:13:00 805 € 15.090
10/10/2023 15:14:22 841 € 15.094
10/10/2023 15:14:22 1,214 € 15.094
10/10/2023 15:14:55 203 € 15.094
10/10/2023 15:14:58 793 € 15.094
10/10/2023 15:15:13 1,125 € 15.094
10/10/2023 15:16:15 1,503 € 15.104
10/10/2023 15:16:21 723 € 15.102
10/10/2023 15:16:57 500 € 15.104
10/10/2023 15:16:57 598 € 15.104
10/10/2023 15:17:41 1,635 € 15.104
10/10/2023 15:19:03 647 € 15.100
10/10/2023 15:19:03 1,342 € 15.100
10/10/2023 15:19:17 819 € 15.094
10/10/2023 15:19:53 1,250 € 15.096
10/10/2023 15:20:42 200 € 15.094
10/10/2023 15:21:31 2,227 € 15.098
10/10/2023 15:22:22 756 € 15.100
10/10/2023 15:22:24 40 € 15.096
10/10/2023 15:22:52 76 € 15.100
10/10/2023 15:22:52 1,055 € 15.100
10/10/2023 15:23:30 349 € 15.100
10/10/2023 15:23:32 1,100 € 15.100
10/10/2023 15:23:59 650 € 15.094
10/10/2023 15:24:08 1,029 € 15.094
10/10/2023 15:25:48 911 € 15.092
10/10/2023 15:26:31 973 € 15.096
10/10/2023 15:26:31 1,164 € 15.096
10/10/2023 15:27:00 1,096 € 15.098
10/10/2023 15:29:09 1,064 € 15.118
10/10/2023 15:29:31 1,300 € 15.114
10/10/2023 15:29:31 149 € 15.116
10/10/2023 15:29:31 1,380 € 15.116
10/10/2023 15:29:31 1,971 € 15.116
10/10/2023 15:30:08 402 € 15.100
10/10/2023 15:30:33 85 € 15.106
10/10/2023 15:30:33 741 € 15.106
10/10/2023 15:30:33 845 € 15.106
10/10/2023 15:30:53 758 € 15.106
10/10/2023 15:31:47 1,096 € 15.098
10/10/2023 15:31:47 1,567 € 15.098
10/10/2023 15:32:49 2,744 € 15.098
10/10/2023 15:33:31 1,578 € 15.096
10/10/2023 15:34:01 600 € 15.092
10/10/2023 15:34:01 1,018 € 15.092
10/10/2023 15:34:36 200 € 15.104
 

 

10/10/2023 15:34:50 1,796 € 15.104
10/10/2023 15:35:36 355 € 15.096
10/10/2023 15:35:36 792 € 15.096
10/10/2023 15:35:44 494 € 15.096
10/10/2023 15:35:44 568 € 15.096
10/10/2023 15:36:01 1,178 € 15.100
10/10/2023 15:36:32 786 € 15.100
10/10/2023 15:36:52 883 € 15.106
10/10/2023 15:37:00 1,093 € 15.104
10/10/2023 15:37:12 834 € 15.096
10/10/2023 15:38:38 2,149 € 15.106
10/10/2023 15:38:49 2,202 € 15.106
10/10/2023 15:39:09 1,484 € 15.106
10/10/2023 15:39:41 1,309 € 15.104
10/10/2023 15:39:55 150 € 15.104
10/10/2023 15:40:04 996 € 15.104
10/10/2023 15:40:05 201 € 15.104
10/10/2023 15:40:05 829 € 15.104
10/10/2023 15:40:30 121 € 15.104
10/10/2023 15:40:35 950 € 15.104
10/10/2023 15:40:53 1,203 € 15.104
10/10/2023 15:41:30 73 € 15.100
10/10/2023 15:41:30 335 € 15.100
10/10/2023 15:41:30 857 € 15.100
10/10/2023 15:41:30 1,102 € 15.100
10/10/2023 15:42:03 335 € 15.108
10/10/2023 15:42:04 829 € 15.108
10/10/2023 15:42:44 1,882 € 15.102
10/10/2023 15:43:03 1,790 € 15.106
10/10/2023 15:43:32 811 € 15.110
10/10/2023 15:44:01 577 € 15.112
10/10/2023 15:44:01 1,446 € 15.112
10/10/2023 15:44:11 1,139 € 15.106
10/10/2023 15:44:40 1,151 € 15.108
10/10/2023 15:44:54 93 € 15.100
10/10/2023 15:44:54 680 € 15.100
10/10/2023 15:45:12 453 € 15.098
10/10/2023 15:45:12 1,183 € 15.098
10/10/2023 15:46:30 250 € 15.112
10/10/2023 15:46:42 1,580 € 15.116
10/10/2023 15:46:52 300 € 15.118
10/10/2023 15:46:52 435 € 15.118
10/10/2023 15:46:57 854 € 15.118
10/10/2023 15:47:00 768 € 15.110
10/10/2023 15:47:00 777 € 15.110
10/10/2023 15:47:00 1,740 € 15.110
10/10/2023 15:47:16 709 € 15.112
 

 

10/10/2023 15:47:36 763 € 15.116
10/10/2023 15:47:50 717 € 15.116
10/10/2023 15:47:51 819 € 15.112
10/10/2023 15:48:08 1,103 € 15.104
10/10/2023 15:48:52 2,688 € 15.108
10/10/2023 15:50:20 1,753 € 15.120
10/10/2023 15:50:31 3,518 € 15.116
10/10/2023 15:51:44 909 € 15.114
10/10/2023 15:51:44 1,300 € 15.114
10/10/2023 15:52:00 62 € 15.112
10/10/2023 15:52:00 848 € 15.112
10/10/2023 15:52:00 873 € 15.112
10/10/2023 15:52:00 2,108 € 15.112
10/10/2023 15:52:46 1,000 € 15.110
10/10/2023 15:53:00 1,271 € 15.114
10/10/2023 15:53:00 1,342 € 15.114
10/10/2023 15:53:18 782 € 15.112
10/10/2023 15:53:37 931 € 15.116
10/10/2023 15:54:33 287 € 15.112
10/10/2023 15:54:33 444 € 15.112
10/10/2023 15:54:38 106 € 15.112
10/10/2023 15:54:41 3,105 € 15.108
10/10/2023 15:54:55 831 € 15.112
10/10/2023 15:54:55 940 € 15.112
10/10/2023 15:55:20 314 € 15.104
10/10/2023 15:55:40 600 € 15.094
10/10/2023 15:55:40 1,400 € 15.094
10/10/2023 15:56:09 2,084 € 15.080
10/10/2023 15:56:54 279 € 15.078
10/10/2023 15:57:00 312 € 15.078
10/10/2023 15:57:09 386 € 15.078
10/10/2023 15:57:09 536 € 15.078
10/10/2023 15:57:09 1,487 € 15.078
10/10/2023 15:57:34 860 € 15.078
10/10/2023 15:58:03 100 € 15.082
10/10/2023 15:58:03 1,400 € 15.082
10/10/2023 15:59:07 100 € 15.078
10/10/2023 15:59:07 2,777 € 15.078
10/10/2023 15:59:07 189 € 15.080
10/10/2023 15:59:07 600 € 15.080
10/10/2023 15:59:28 338 € 15.078
10/10/2023 15:59:28 735 € 15.078
10/10/2023 15:59:55 1 € 15.078
10/10/2023 15:59:55 4 € 15.078
10/10/2023 15:59:56 2,037 € 15.078
10/10/2023 16:00:17 398 € 15.080
10/10/2023 16:00:24 150 € 15.080
 

 

10/10/2023 16:00:24 168 € 15.080
10/10/2023 16:00:24 460 € 15.080
10/10/2023 16:01:28 600 € 15.098
10/10/2023 16:01:30 1,500 € 15.096
10/10/2023 16:01:30 1,766 € 15.096
10/10/2023 16:01:39 823 € 15.098
10/10/2023 16:01:55 868 € 15.092
10/10/2023 16:02:44 1,409 € 15.102
10/10/2023 16:02:50 799 € 15.102
10/10/2023 16:02:55 944 € 15.102
10/10/2023 16:03:14 789 € 15.094
10/10/2023 16:03:34 941 € 15.100
10/10/2023 16:03:55 926 € 15.102
10/10/2023 16:04:18 834 € 15.096
10/10/2023 16:04:20 807 € 15.094
10/10/2023 16:04:42 266 € 15.086
10/10/2023 16:04:42 695 € 15.086
10/10/2023 16:05:58 180 € 15.098
10/10/2023 16:05:58 211 € 15.098
10/10/2023 16:06:22 74 € 15.104
10/10/2023 16:06:22 114 € 15.104
10/10/2023 16:06:22 626 € 15.104
10/10/2023 16:06:22 750 € 15.104
10/10/2023 16:06:29 27 € 15.102
10/10/2023 16:06:29 3,000 € 15.102
10/10/2023 16:06:55 354 € 15.102
10/10/2023 16:07:36 1,885 € 15.114
10/10/2023 16:07:57 601 € 15.116
10/10/2023 16:07:57 1,084 € 15.116
10/10/2023 16:08:08 291 € 15.116
10/10/2023 16:08:08 563 € 15.116
10/10/2023 16:08:29 1,431 € 15.110
10/10/2023 16:08:32 798 € 15.106
10/10/2023 16:09:42 170 € 15.106
10/10/2023 16:09:42 625 € 15.106
10/10/2023 16:10:38 1,325 € 15.110
10/10/2023 16:10:38 2,016 € 15.110
10/10/2023 16:10:58 2,183 € 15.112
10/10/2023 16:11:47 802 € 15.120
10/10/2023 16:12:35 892 € 15.126
10/10/2023 16:12:35 2,490 € 15.126
10/10/2023 16:13:21 500 € 15.124
10/10/2023 16:13:34 600 € 15.126
10/10/2023 16:13:34 1,315 € 15.126
10/10/2023 16:14:29 822 € 15.120
10/10/2023 16:14:54 1,046 € 15.124
10/10/2023 16:14:54 1,109 € 15.124
 

 

10/10/2023 16:15:27 1,183 € 15.126
10/10/2023 16:15:43 312 € 15.122
10/10/2023 16:15:43 500 € 15.122
10/10/2023 16:16:02 206 € 15.118
10/10/2023 16:16:02 1,418 € 15.118
10/10/2023 16:16:27 720 € 15.118
10/10/2023 16:17:11 360 € 15.120
10/10/2023 16:17:15 925 € 15.120
10/10/2023 16:17:24 500 € 15.120
10/10/2023 16:17:25 348 € 15.120
10/10/2023 16:17:25 974 € 15.120
10/10/2023 16:18:02 548 € 15.118
10/10/2023 16:18:02 707 € 15.118
10/10/2023 16:18:31 716 € 15.124
10/10/2023 16:18:49 1,093 € 15.122
10/10/2023 16:19:00 836 € 15.120
10/10/2023 16:19:44 1,566 € 15.124
10/10/2023 16:20:13 17 € 15.122
10/10/2023 16:20:13 120 € 15.122
10/10/2023 16:20:13 579 € 15.122
10/10/2023 16:21:06 337 € 15.124
10/10/2023 16:21:06 1,720 € 15.124
10/10/2023 16:21:29 301 € 15.124
10/10/2023 16:21:57 244 € 15.128
10/10/2023 16:21:57 2,553 € 15.128
10/10/2023 16:22:17 734 € 15.128
10/10/2023 16:22:40 178 € 15.124
10/10/2023 16:22:40 727 € 15.124
10/10/2023 16:23:08 414 € 15.118
10/10/2023 16:23:08 941 € 15.118
10/10/2023 16:23:28 736 € 15.118
10/10/2023 16:23:45 426 € 15.118
10/10/2023 16:23:45 882 € 15.118
10/10/2023 16:24:36 735 € 15.116
10/10/2023 16:24:36 1,939 € 15.116
10/10/2023 16:25:16 605 € 15.124
10/10/2023 16:25:16 685 € 15.124
10/10/2023 16:25:59 1,998 € 15.120
10/10/2023 16:26:27 689 € 15.118
10/10/2023 16:27:32 288 € 15.118
10/10/2023 16:27:32 504 € 15.118
10/10/2023 16:27:53 175 € 15.120
10/10/2023 16:27:53 442 € 15.120
10/10/2023 16:27:53 700 € 15.120
10/10/2023 16:27:53 2,430 € 15.120
10/10/2023 16:28:04 796 € 15.112
10/10/2023 16:28:46 784 € 15.106
 

 

10/10/2023 16:29:08 528 € 15.108
10/10/2023 16:29:08 1,490 € 15.108
10/10/2023 16:29:53 2,020 € 15.114
10/10/2023 16:30:05 842 € 15.110
10/10/2023 16:30:44 180 € 15.110
10/10/2023 16:30:44 858 € 15.110
10/10/2023 16:31:03 1,233 € 15.110
10/10/2023 16:31:43 2,102 € 15.112
10/10/2023 16:32:30 1,141 € 15.114
10/10/2023 16:32:40 552 € 15.112
10/10/2023 16:32:40 678 € 15.112
10/10/2023 16:33:07 396 € 15.106
10/10/2023 16:33:07 631 € 15.106
10/10/2023 16:33:22 564 € 15.106
10/10/2023 16:33:22 600 € 15.106
10/10/2023 16:34:06 12 € 15.112
10/10/2023 16:34:06 993 € 15.112
10/10/2023 16:34:18 88 € 15.110
10/10/2023 16:34:18 420 € 15.110
10/10/2023 16:34:18 650 € 15.110
10/10/2023 16:34:40 755 € 15.100
10/10/2023 16:34:48 852 € 15.100
10/10/2023 16:35:11 116 € 15.102
10/10/2023 16:35:11 721 € 15.102
10/10/2023 16:35:57 1,354 € 15.108
10/10/2023 16:36:20 1,094 € 15.112
10/10/2023 16:36:38 722 € 15.110
10/10/2023 16:36:55 1,248 € 15.112
10/10/2023 16:37:32 1,232 € 15.106
10/10/2023 16:37:38 742 € 15.106
10/10/2023 16:39:05 548 € 15.110
10/10/2023 16:39:05 599 € 15.110
10/10/2023 16:39:05 754 € 15.110
10/10/2023 16:39:05 775 € 15.110
10/10/2023 16:39:10 797 € 15.108
10/10/2023 16:39:10 828 € 15.108
10/10/2023 16:39:25 313 € 15.108
10/10/2023 16:39:25 397 € 15.108
10/10/2023 16:39:56 800 € 15.110
10/10/2023 16:40:17 849 € 15.110
10/10/2023 16:41:09 13 € 15.114
10/10/2023 16:41:30 3,498 € 15.118
10/10/2023 16:41:47 1,148 € 15.118
10/10/2023 16:42:45 550 € 15.112
10/10/2023 16:43:00 95 € 15.116
10/10/2023 16:43:00 369 € 15.116
10/10/2023 16:43:00 681 € 15.116
 

 

10/10/2023 16:43:00 1,056 € 15.116
10/10/2023 16:43:42 1,133 € 15.116
10/10/2023 16:43:43 896 € 15.114
10/10/2023 16:44:54 1,096 € 15.116
10/10/2023 16:45:09 441 € 15.116
10/10/2023 16:45:09 1,508 € 15.116
10/10/2023 16:45:37 867 € 15.120
10/10/2023 16:46:15 893 € 15.122
10/10/2023 16:46:15 74 € 15.124
10/10/2023 16:46:15 1,142 € 15.124
10/10/2023 16:46:26 740 € 15.120
10/10/2023 16:47:26 572 € 15.116
10/10/2023 16:47:26 1,964 € 15.116
10/10/2023 16:48:00 1,398 € 15.114
10/10/2023 16:48:45 1,743 € 15.110
10/10/2023 16:49:30 817 € 15.110
10/10/2023 16:49:51 1,390 € 15.110
10/10/2023 16:50:41 217 € 15.108
10/10/2023 16:50:41 907 € 15.108
10/10/2023 16:50:41 556 € 15.110
10/10/2023 16:50:41 1,616 € 15.110
10/10/2023 16:51:45 1,117 € 15.114
10/10/2023 16:52:20 1,448 € 15.116
10/10/2023 16:52:21 526 € 15.116
10/10/2023 16:52:21 976 € 15.116
10/10/2023 16:52:36 145 € 15.118
10/10/2023 16:52:36 600 € 15.118
10/10/2023 16:54:03 384 € 15.126
10/10/2023 16:54:03 1,233 € 15.126
10/10/2023 16:54:31 926 € 15.130
10/10/2023 16:54:35 556 € 15.128
10/10/2023 16:54:35 2,681 € 15.128
10/10/2023 16:55:03 795 € 15.126
10/10/2023 16:55:14 51 € 15.128
10/10/2023 16:55:14 686 € 15.128
10/10/2023 16:55:32 423 € 15.126
10/10/2023 16:55:49 1,159 € 15.122
10/10/2023 16:56:24 119 € 15.128
10/10/2023 16:56:24 1,633 € 15.128
10/10/2023 16:56:58 516 € 15.130
10/10/2023 16:56:58 600 € 15.130
10/10/2023 16:57:10 1,344 € 15.128
10/10/2023 16:58:50 600 € 15.126
10/10/2023 16:58:50 2,889 € 15.126
10/10/2023 16:58:54 923 € 15.126
10/10/2023 16:58:58 350 € 15.124
10/10/2023 16:59:37 904 € 15.128
 

 

10/10/2023 16:59:37 1,221 € 15.128
10/10/2023 17:00:04 1,659 € 15.124
10/10/2023 17:00:10 1,060 € 15.122
10/10/2023 17:01:01 495 € 15.116
10/10/2023 17:01:01 511 € 15.116
10/10/2023 17:01:17 38 € 15.112
10/10/2023 17:01:17 769 € 15.112
10/10/2023 17:02:01 600 € 15.110
10/10/2023 17:02:01 1,177 € 15.110
10/10/2023 17:03:17 223 € 15.114
10/10/2023 17:03:17 490 € 15.114
10/10/2023 17:03:19 482 € 15.114
10/10/2023 17:03:57 550 € 15.114
10/10/2023 17:04:02 2,576 € 15.114
10/10/2023 17:04:41 349 € 15.120
10/10/2023 17:04:41 380 € 15.120
10/10/2023 17:04:57 180 € 15.122
10/10/2023 17:04:57 249 € 15.122
10/10/2023 17:04:57 291 € 15.122
10/10/2023 17:05:18 375 € 15.124
10/10/2023 17:05:18 916 € 15.124
10/10/2023 17:05:18 2,934 € 15.124
10/10/2023 17:05:47 247 € 15.122
10/10/2023 17:05:47 600 € 15.122
10/10/2023 17:06:19 1,900 € 15.118
10/10/2023 17:07:15 476 € 15.120
10/10/2023 17:07:15 1,697 € 15.120
10/10/2023 17:07:27 828 € 15.122
10/10/2023 17:07:51 20 € 15.124
10/10/2023 17:08:02 650 € 15.126
10/10/2023 17:08:05 556 € 15.126
10/10/2023 17:08:52 600 € 15.128
10/10/2023 17:08:52 971 € 15.128
10/10/2023 17:08:52 1,954 € 15.128
10/10/2023 17:09:36 108 € 15.128
10/10/2023 17:09:37 288 € 15.128
10/10/2023 17:09:37 1,070 € 15.128
10/10/2023 17:09:53 144 € 15.122
10/10/2023 17:09:53 399 € 15.122
10/10/2023 17:09:53 942 € 15.122
10/10/2023 17:10:53 836 € 15.124
10/10/2023 17:11:30 1,250 € 15.128
10/10/2023 17:12:10 925 € 15.132
10/10/2023 17:12:10 1,063 € 15.132
10/10/2023 17:12:10 1,868 € 15.132
10/10/2023 17:12:32 872 € 15.130
10/10/2023 17:12:33 396 € 15.128
 

 

10/10/2023 17:12:33 233 € 15.130
10/10/2023 17:12:33 370 € 15.130
10/10/2023 17:12:55 66 € 15.128
10/10/2023 17:12:55 320 € 15.128
10/10/2023 17:12:55 407 € 15.128
10/10/2023 17:13:05 911 € 15.130
10/10/2023 17:13:19 792 € 15.130
10/10/2023 17:14:09 122 € 15.126
10/10/2023 17:14:09 420 € 15.126
10/10/2023 17:14:09 600 € 15.126
10/10/2023 17:14:09 1,275 € 15.126
10/10/2023 17:14:49 500 € 15.128
10/10/2023 17:14:50 1,459 € 15.128
10/10/2023 17:15:56 600 € 15.128
10/10/2023 17:15:56 2,540 € 15.128
10/10/2023 17:16:20 827 € 15.126
10/10/2023 17:16:21 180 € 15.126
10/10/2023 17:16:39 367 € 15.126
10/10/2023 17:17:21 123 € 15.130
10/10/2023 17:17:21 678 € 15.130
10/10/2023 17:17:34 711 € 15.132
10/10/2023 17:17:36 98 € 15.130
10/10/2023 17:17:40 932 € 15.130
10/10/2023 17:17:41 2,331 € 15.130
10/10/2023 17:18:47 713 € 15.130
10/10/2023 17:18:56 3,363 € 15.128
10/10/2023 17:19:27 792 € 15.132
10/10/2023 17:19:52 354 € 15.134
10/10/2023 17:19:52 939 € 15.134
10/10/2023 17:20:00 732 € 15.132
10/10/2023 17:20:31 1,208 € 15.132
10/10/2023 17:20:50 263 € 15.134
10/10/2023 17:20:50 1,305 € 15.134
10/10/2023 17:20:57 122 € 15.134
10/10/2023 17:21:01 10 € 15.134
10/10/2023 17:21:25 788 € 15.138
10/10/2023 17:21:25 1,443 € 15.138
10/10/2023 17:21:40 228 € 15.138
10/10/2023 17:21:41 28 € 15.138
10/10/2023 17:21:41 571 € 15.138
10/10/2023 17:22:26 545 € 15.134
10/10/2023 17:22:26 639 € 15.134
10/10/2023 17:22:57 327 € 15.134
10/10/2023 17:22:57 695 € 15.134
10/10/2023 17:23:11 500 € 15.132
10/10/2023 17:23:42 233 € 15.134
10/10/2023 17:23:42 710 € 15.134
 

 

10/10/2023 17:23:47 1,042 € 15.134
10/10/2023 17:23:58 706 € 15.134
10/10/2023 17:24:10 707 € 15.134
10/10/2023 17:24:20 3,453 € 15.134
10/10/2023 17:25:03 73 € 15.132
10/10/2023 17:25:03 828 € 15.132
10/10/2023 17:25:25 1,728 € 15.132
10/10/2023 17:25:25 1,777 € 15.132
10/10/2023 17:26:11 957 € 15.122
10/10/2023 17:26:11 1,735 € 15.122
10/10/2023 17:27:02 500 € 15.130
10/10/2023 17:27:02 576 € 15.130
10/10/2023 17:27:02 735 € 15.130
10/10/2023 17:27:02 1,620 € 15.130
10/10/2023 17:27:19 778 € 15.132
10/10/2023 17:27:57 20 € 15.136
10/10/2023 17:27:57 62 € 15.136
10/10/2023 17:27:59 820 € 15.134
10/10/2023 17:28:06 343 € 15.138
10/10/2023 17:28:06 470 € 15.138
10/10/2023 17:28:10 3,027 € 15.136
10/10/2023 17:28:27 30 € 15.134
10/10/2023 17:28:27 100 € 15.134
10/10/2023 17:28:28 938 € 15.134
10/10/2023 17:28:32 420 € 15.134
10/10/2023 17:29:02 1,435 € 15.136
10/10/2023 17:29:09 772 € 15.138
10/10/2023 17:29:33 1,137 € 15.134
10/10/2023 17:29:54 65 € 15.138
10/10/2023 17:29:57 886 € 15.140
11/10/2023 09:02:41 225 € 15.218
11/10/2023 09:02:55 1,808 € 15.220
11/10/2023 09:03:20 174 € 15.230
11/10/2023 09:03:20 600 € 15.230
11/10/2023 09:03:30 1,960 € 15.224
11/10/2023 09:03:31 1,291 € 15.220
11/10/2023 09:03:49 724 € 15.220
11/10/2023 09:04:15 723 € 15.234
11/10/2023 09:04:15 1,342 € 15.234
11/10/2023 09:04:48 1,500 € 15.240
11/10/2023 09:05:12 400 € 15.240
11/10/2023 09:05:12 2,022 € 15.240
11/10/2023 09:05:56 600 € 15.246
11/10/2023 09:05:56 196 € 15.248
11/10/2023 09:05:59 170 € 15.246
11/10/2023 09:05:59 1,901 € 15.246
11/10/2023 09:06:14 532 € 15.246
 

 

11/10/2023 09:06:31 1,092 € 15.254
11/10/2023 09:06:43 782 € 15.250
11/10/2023 09:06:46 833 € 15.246
11/10/2023 09:07:36 1,025 € 15.264
11/10/2023 09:07:42 1,762 € 15.258
11/10/2023 09:07:53 941 € 15.256
11/10/2023 09:08:11 1,718 € 15.254
11/10/2023 09:08:26 1,095 € 15.248
11/10/2023 09:09:33 95 € 15.260
11/10/2023 09:09:33 128 € 15.260
11/10/2023 09:09:33 329 € 15.260
11/10/2023 09:09:33 344 € 15.260
11/10/2023 09:09:36 1,216 € 15.254
11/10/2023 09:09:36 1,467 € 15.254
11/10/2023 09:09:40 1,070 € 15.250
11/10/2023 09:10:19 1,298 € 15.262
11/10/2023 09:10:45 1 € 15.270
11/10/2023 09:10:55 813 € 15.274
11/10/2023 09:11:00 1,269 € 15.270
11/10/2023 09:11:07 316 € 15.264
11/10/2023 09:11:07 562 € 15.264
11/10/2023 09:11:14 859 € 15.260
11/10/2023 09:11:32 815 € 15.264
11/10/2023 09:11:55 28 € 15.258
11/10/2023 09:11:55 1,094 € 15.258
11/10/2023 09:12:08 829 € 15.250
11/10/2023 09:12:20 1,244 € 15.254
11/10/2023 09:12:42 811 € 15.264
11/10/2023 09:13:30 1,712 € 15.266
11/10/2023 09:13:30 1,721 € 15.266
11/10/2023 09:14:04 1,172 € 15.270
11/10/2023 09:14:27 1,198 € 15.264
11/10/2023 09:14:38 189 € 15.258
11/10/2023 09:14:38 730 € 15.258
11/10/2023 09:14:56 772 € 15.258
11/10/2023 09:15:05 848 € 15.252
11/10/2023 09:15:52 781 € 15.246
11/10/2023 09:16:45 819 € 15.264
11/10/2023 09:16:45 951 € 15.264
11/10/2023 09:16:45 1,558 € 15.264
11/10/2023 09:16:47 498 € 15.260
11/10/2023 09:17:06 767 € 15.256
11/10/2023 09:17:45 53 € 15.256
11/10/2023 09:18:12 2,969 € 15.256
11/10/2023 09:19:00 1,923 € 15.248
11/10/2023 09:19:11 1,092 € 15.252
11/10/2023 09:19:20 278 € 15.246
 

 

11/10/2023 09:19:28 811 € 15.246
11/10/2023 09:20:02 237 € 15.254
11/10/2023 09:20:02 730 € 15.256
11/10/2023 09:20:33 348 € 15.246
11/10/2023 09:20:33 520 € 15.246
11/10/2023 09:20:46 447 € 15.246
11/10/2023 09:20:46 716 € 15.246
11/10/2023 09:20:55 857 € 15.244
11/10/2023 09:21:17 1,061 € 15.234
11/10/2023 09:21:37 795 € 15.244
11/10/2023 09:22:26 1,250 € 15.250
11/10/2023 09:22:38 1,040 € 15.254
11/10/2023 09:23:14 11 € 15.254
11/10/2023 09:23:14 128 € 15.254
11/10/2023 09:23:14 644 € 15.254
11/10/2023 09:23:33 845 € 15.252
11/10/2023 09:23:58 95 € 15.254
11/10/2023 09:24:05 45 € 15.254
11/10/2023 09:24:05 1,280 € 15.254
11/10/2023 09:24:20 946 € 15.250
11/10/2023 09:24:41 1,366 € 15.248
11/10/2023 09:26:03 921 € 15.258
11/10/2023 09:26:40 83 € 15.272
11/10/2023 09:26:58 197 € 15.272
11/10/2023 09:26:58 600 € 15.272
11/10/2023 09:27:00 546 € 15.274
11/10/2023 09:27:29 44 € 15.280
11/10/2023 09:27:29 600 € 15.280
11/10/2023 09:27:29 801 € 15.280
11/10/2023 09:28:05 253 € 15.296
11/10/2023 09:28:08 527 € 15.296
11/10/2023 09:28:08 600 € 15.296
11/10/2023 09:28:24 854 € 15.296
11/10/2023 09:28:28 64 € 15.296
11/10/2023 09:28:28 707 € 15.298
11/10/2023 09:28:34 717 € 15.298
11/10/2023 09:28:40 2,632 € 15.296
11/10/2023 09:28:50 117 € 15.318
11/10/2023 09:28:50 600 € 15.318
11/10/2023 09:28:52 133 € 15.312
11/10/2023 09:28:52 421 € 15.312
11/10/2023 09:28:52 502 € 15.312
11/10/2023 09:28:52 471 € 15.316
11/10/2023 09:28:52 600 € 15.316
11/10/2023 09:28:53 180 € 15.308
11/10/2023 09:28:53 552 € 15.308
11/10/2023 09:28:53 589 € 15.308
 

 

11/10/2023 09:29:03 1,054 € 15.314
11/10/2023 09:29:12 368 € 15.314
11/10/2023 09:29:12 938 € 15.314
11/10/2023 09:29:12 1,134 € 15.314
11/10/2023 09:29:14 236 € 15.312
11/10/2023 09:29:14 542 € 15.312
11/10/2023 09:29:17 855 € 15.310
11/10/2023 09:29:48 1,590 € 15.304
11/10/2023 09:30:04 411 € 15.308
11/10/2023 09:30:34 900 € 15.320
11/10/2023 09:30:52 788 € 15.324
11/10/2023 09:31:13 401 € 15.332
11/10/2023 09:31:13 472 € 15.332
11/10/2023 09:31:30 1,150 € 15.334
11/10/2023 09:31:54 259 € 15.332
11/10/2023 09:31:54 600 € 15.332
11/10/2023 09:31:54 653 € 15.332
11/10/2023 09:32:55 955 € 15.326
11/10/2023 09:32:59 848 € 15.324
11/10/2023 09:33:09 1,076 € 15.324
11/10/2023 09:34:06 716 € 15.320
11/10/2023 09:34:11 911 € 15.320
11/10/2023 09:34:15 443 € 15.316
11/10/2023 09:34:15 650 € 15.316
11/10/2023 09:34:15 1,192 € 15.316
11/10/2023 09:34:34 1,048 € 15.322
11/10/2023 09:35:04 1,079 € 15.322
11/10/2023 09:35:04 1,147 € 15.322
11/10/2023 09:35:23 943 € 15.324
11/10/2023 09:36:06 773 € 15.318
11/10/2023 09:36:24 1,267 € 15.316
11/10/2023 09:36:48 589 € 15.312
11/10/2023 09:36:48 715 € 15.312
11/10/2023 09:36:55 785 € 15.310
11/10/2023 09:37:24 220 € 15.300
11/10/2023 09:39:05 600 € 15.314
11/10/2023 09:39:24 400 € 15.316
11/10/2023 09:39:29 200 € 15.316
11/10/2023 09:39:29 350 € 15.316
11/10/2023 09:39:30 619 € 15.316
11/10/2023 09:39:37 1,378 € 15.316
11/10/2023 09:39:52 897 € 15.312
11/10/2023 09:40:37 1,036 € 15.304
11/10/2023 09:43:42 570 € 15.320
11/10/2023 09:45:23 962 € 15.322
11/10/2023 09:45:28 690 € 15.322
11/10/2023 09:45:53 14 € 15.316
 

 

11/10/2023 09:45:53 287 € 15.316
11/10/2023 09:45:53 600 € 15.316
11/10/2023 09:45:53 975 € 15.316
11/10/2023 09:45:53 320 € 15.320
11/10/2023 09:45:53 1,098 € 15.320
11/10/2023 09:48:56 837 € 15.304
11/10/2023 09:49:46 94 € 15.300
11/10/2023 09:50:16 377 € 15.304
11/10/2023 09:50:55 709 € 15.306
11/10/2023 09:50:55 1,991 € 15.306
11/10/2023 09:52:07 2,284 € 15.306
11/10/2023 09:52:57 1,069 € 15.302
11/10/2023 09:54:10 2,200 € 15.290
11/10/2023 09:56:19 2,047 € 15.282
11/10/2023 09:56:27 769 € 15.280
11/10/2023 09:56:47 388 € 15.278
11/10/2023 09:57:34 1,334 € 15.262
11/10/2023 09:58:35 700 € 15.272
11/10/2023 09:59:24 519 € 15.276
11/10/2023 09:59:24 589 € 15.276
11/10/2023 10:00:00 1,996 € 15.278
11/10/2023 10:00:43 1,248 € 15.278
11/10/2023 10:01:12 773 € 15.274
11/10/2023 10:02:10 1,303 € 15.264
11/10/2023 10:03:17 746 € 15.262
11/10/2023 10:04:16 790 € 15.266
11/10/2023 10:04:16 994 € 15.266
11/10/2023 10:04:28 242 € 15.264
11/10/2023 10:05:43 705 € 15.280
11/10/2023 10:05:43 836 € 15.280
11/10/2023 10:06:11 600 € 15.274
11/10/2023 10:06:11 874 € 15.274
11/10/2023 10:06:11 721 € 15.280
11/10/2023 10:08:14 458 € 15.280
11/10/2023 10:09:00 2,153 € 15.294
11/10/2023 10:09:35 361 € 15.288
11/10/2023 10:09:50 81 € 15.292
11/10/2023 10:09:52 209 € 15.292
11/10/2023 10:09:52 520 € 15.292
11/10/2023 10:10:33 1,560 € 15.288
11/10/2023 10:10:52 813 € 15.284
11/10/2023 10:11:44 500 € 15.280
11/10/2023 10:12:29 331 € 15.288
11/10/2023 10:12:33 896 € 15.288
11/10/2023 10:13:22 1,000 € 15.284
11/10/2023 10:13:53 917 € 15.286
11/10/2023 10:13:53 1,558 € 15.286
 

 

11/10/2023 10:15:03 1,617 € 15.270
11/10/2023 10:15:52 1,409 € 15.268
11/10/2023 10:16:39 442 € 15.256
11/10/2023 10:17:01 195 € 15.260
11/10/2023 10:17:06 221 € 15.260
11/10/2023 10:17:06 362 € 15.260
11/10/2023 10:18:05 1,632 € 15.270
11/10/2023 10:18:41 1,359 € 15.270
11/10/2023 10:20:10 1,678 € 15.276
11/10/2023 10:20:18 1,083 € 15.274
11/10/2023 10:21:07 329 € 15.270
11/10/2023 10:21:07 999 € 15.270
11/10/2023 10:21:56 773 € 15.272
11/10/2023 10:22:48 347 € 15.280
11/10/2023 10:22:48 480 € 15.280
11/10/2023 10:23:02 509 € 15.278
11/10/2023 10:23:02 600 € 15.278
11/10/2023 10:24:31 2,216 € 15.268
11/10/2023 10:25:09 1,342 € 15.258
11/10/2023 10:27:14 219 € 15.264
11/10/2023 10:27:17 552 € 15.264
11/10/2023 10:27:40 1,066 € 15.264
11/10/2023 10:27:45 1,396 € 15.260
11/10/2023 10:28:17 810 € 15.246
11/10/2023 10:30:42 461 € 15.252
11/10/2023 10:30:42 1,472 € 15.252
11/10/2023 10:31:02 1,307 € 15.252
11/10/2023 10:32:13 184 € 15.246
11/10/2023 10:32:38 710 € 15.248
11/10/2023 10:32:55 952 € 15.248
11/10/2023 10:33:24 634 € 15.250
11/10/2023 10:35:14 1,838 € 15.280
11/10/2023 10:36:01 1,935 € 15.280
11/10/2023 10:37:08 844 € 15.262
11/10/2023 10:39:23 287 € 15.272
11/10/2023 10:39:23 614 € 15.272
11/10/2023 10:39:37 465 € 15.268
11/10/2023 10:40:05 1,204 € 15.272
11/10/2023 10:40:57 694 € 15.276
11/10/2023 10:40:57 769 € 15.276
11/10/2023 10:41:40 796 € 15.270
11/10/2023 10:42:10 113 € 15.272
11/10/2023 10:42:11 2 € 15.272
11/10/2023 10:42:57 1,579 € 15.280
11/10/2023 10:43:59 915 € 15.270
11/10/2023 10:44:06 156 € 15.268
11/10/2023 10:44:20 819 € 15.268
 

 

11/10/2023 10:46:24 500 € 15.282
11/10/2023 10:47:31 167 € 15.290
11/10/2023 10:47:31 456 € 15.290
11/10/2023 10:47:31 2,384 € 15.290
11/10/2023 10:49:11 1,013 € 15.296
11/10/2023 10:49:11 1,091 € 15.296
11/10/2023 10:49:49 766 € 15.292
11/10/2023 10:50:51 250 € 15.304
11/10/2023 10:51:22 743 € 15.308
11/10/2023 10:52:10 417 € 15.310
11/10/2023 10:52:10 600 € 15.310
11/10/2023 10:52:56 789 € 15.310
11/10/2023 10:53:17 29 € 15.310
11/10/2023 10:54:13 1,446 € 15.314
11/10/2023 10:54:43 350 € 15.314
11/10/2023 10:55:03 1,085 € 15.314
11/10/2023 10:55:04 869 € 15.312
11/10/2023 10:56:03 85 € 15.310
11/10/2023 10:57:21 1,787 € 15.316
11/10/2023 10:57:33 879 € 15.312
11/10/2023 10:58:47 26 € 15.292
11/10/2023 10:58:47 727 € 15.292
11/10/2023 11:00:00 94 € 15.296
11/10/2023 11:00:00 1,115 € 15.296
11/10/2023 11:00:42 299 € 15.290
11/10/2023 11:00:42 476 € 15.290
11/10/2023 11:03:15 600 € 15.300
11/10/2023 11:03:15 2,747 € 15.300
11/10/2023 11:04:22 724 € 15.302
11/10/2023 11:05:15 325 € 15.300
11/10/2023 11:05:15 863 € 15.300
11/10/2023 11:06:08 1,619 € 15.300
11/10/2023 11:07:56 633 € 15.304
11/10/2023 11:08:07 922 € 15.306
11/10/2023 11:08:52 1,278 € 15.296
11/10/2023 11:09:19 1,426 € 15.292
11/10/2023 11:11:03 1,314 € 15.270
11/10/2023 11:11:38 1,296 € 15.272
11/10/2023 11:12:43 803 € 15.274
11/10/2023 11:13:52 1,645 € 15.298
11/10/2023 11:14:48 237 € 15.304
11/10/2023 11:14:48 504 € 15.304
11/10/2023 11:15:21 1,487 € 15.298
11/10/2023 11:16:47 496 € 15.290
11/10/2023 11:16:47 600 € 15.290
11/10/2023 11:19:07 1,637 € 15.292
11/10/2023 11:19:36 850 € 15.298
 

 

11/10/2023 11:20:36 1,569 € 15.298
11/10/2023 11:21:50 300 € 15.290
11/10/2023 11:22:08 600 € 15.286
11/10/2023 11:22:08 860 € 15.286
11/10/2023 11:23:55 420 € 15.282
11/10/2023 11:24:47 876 € 15.284
11/10/2023 11:24:55 200 € 15.284
11/10/2023 11:25:41 7 € 15.292
11/10/2023 11:25:41 184 € 15.292
11/10/2023 11:25:41 600 € 15.292
11/10/2023 11:25:41 1,214 € 15.292
11/10/2023 11:27:36 285 € 15.288
11/10/2023 11:27:36 1,223 € 15.288
11/10/2023 11:28:57 1,259 € 15.288
11/10/2023 11:29:37 397 € 15.284
11/10/2023 11:30:45 844 € 15.282
11/10/2023 11:31:26 414 € 15.282
11/10/2023 11:31:32 130 € 15.282
11/10/2023 11:31:32 579 € 15.282
11/10/2023 11:31:33 825 € 15.280
11/10/2023 11:32:44 1,517 € 15.268
11/10/2023 11:34:47 575 € 15.274
11/10/2023 11:34:47 1,200 € 15.274
11/10/2023 11:35:58 120 € 15.276
11/10/2023 11:36:44 1,502 € 15.278
11/10/2023 11:36:44 1,275 € 15.286
11/10/2023 11:39:39 1,951 € 15.274
11/10/2023 11:40:30 854 € 15.270
11/10/2023 11:40:55 318 € 15.264
11/10/2023 11:41:14 389 € 15.260
11/10/2023 11:42:28 1,520 € 15.264
11/10/2023 11:43:10 830 € 15.264
11/10/2023 11:44:55 1,247 € 15.264
11/10/2023 11:44:55 1,288 € 15.264
11/10/2023 11:45:29 910 € 15.264
11/10/2023 11:46:26 155 € 15.260
11/10/2023 11:46:26 712 € 15.260
11/10/2023 11:47:11 207 € 15.242
11/10/2023 11:47:11 600 € 15.242
11/10/2023 11:48:43 34 € 15.250
11/10/2023 11:48:43 420 € 15.250
11/10/2023 11:48:43 442 € 15.250
11/10/2023 11:48:43 869 € 15.250
11/10/2023 11:49:33 837 € 15.252
11/10/2023 11:50:43 298 € 15.254
11/10/2023 11:50:50 112 € 15.252
11/10/2023 11:50:50 433 € 15.252
 

 

11/10/2023 11:50:50 600 € 15.252
11/10/2023 11:52:05 20 € 15.246
11/10/2023 11:52:12 330 € 15.246
11/10/2023 11:52:12 519 € 15.246
11/10/2023 11:52:53 1,181 € 15.242
11/10/2023 11:53:26 393 € 15.244
11/10/2023 11:54:21 1,267 € 15.242
11/10/2023 11:56:42 1,306 € 15.250
11/10/2023 11:56:43 650 € 15.250
11/10/2023 11:58:15 700 € 15.238
11/10/2023 11:58:38 1,473 € 15.240
11/10/2023 12:00:23 923 € 15.234
11/10/2023 12:00:23 1,380 € 15.234
11/10/2023 12:02:25 1,619 € 15.244
11/10/2023 12:03:09 1,171 € 15.236
11/10/2023 12:04:24 1,567 € 15.220
11/10/2023 12:06:48 2,015 € 15.230
11/10/2023 12:08:05 1,000 € 15.224
11/10/2023 12:09:21 2,032 € 15.226
11/10/2023 12:12:12 48 € 15.216
11/10/2023 12:12:12 897 € 15.216
11/10/2023 12:12:21 1,964 € 15.216
11/10/2023 12:14:11 50 € 15.214
11/10/2023 12:14:46 1,054 € 15.216
11/10/2023 12:15:06 1,619 € 15.220
11/10/2023 12:16:01 794 € 15.220
11/10/2023 12:17:55 802 € 15.220
11/10/2023 12:17:56 1,086 € 15.220
11/10/2023 12:20:20 1,224 € 15.222
11/10/2023 12:20:35 890 € 15.222
11/10/2023 12:21:34 714 € 15.216
11/10/2023 12:22:22 95 € 15.220
11/10/2023 12:23:25 1,864 € 15.230
11/10/2023 12:25:34 933 € 15.236
11/10/2023 12:27:56 669 € 15.244
11/10/2023 12:27:56 891 € 15.244
11/10/2023 12:28:38 973 € 15.234
11/10/2023 12:28:38 1,880 € 15.234
11/10/2023 12:31:58 2,467 € 15.246
11/10/2023 12:34:14 883 € 15.250
11/10/2023 12:35:31 1,317 € 15.258
11/10/2023 12:36:39 600 € 15.272
11/10/2023 12:36:39 142 € 15.274
11/10/2023 12:36:39 491 € 15.274
11/10/2023 12:36:43 199 € 15.270
11/10/2023 12:36:43 1,436 € 15.270
11/10/2023 12:37:44 395 € 15.278
 

 

11/10/2023 12:37:44 600 € 15.278
11/10/2023 12:38:32 30 € 15.276
11/10/2023 12:38:41 32 € 15.276
11/10/2023 12:38:41 1,079 € 15.276
11/10/2023 12:39:27 53 € 15.274
11/10/2023 12:40:49 109 € 15.274
11/10/2023 12:40:49 600 € 15.274
11/10/2023 12:41:55 80 € 15.272
11/10/2023 12:41:55 469 € 15.272
11/10/2023 12:41:55 2,185 € 15.272
11/10/2023 12:45:07 67 € 15.274
11/10/2023 12:45:07 136 € 15.274
11/10/2023 12:45:07 440 € 15.274
11/10/2023 12:45:07 600 € 15.274
11/10/2023 12:45:07 2,800 € 15.274
11/10/2023 12:46:34 1,000 € 15.266
11/10/2023 12:47:10 170 € 15.264
11/10/2023 12:47:10 768 € 15.264
11/10/2023 12:48:48 1,590 € 15.268
11/10/2023 12:50:07 200 € 15.274
11/10/2023 12:50:10 168 € 15.274
11/10/2023 12:50:20 33 € 15.274
11/10/2023 12:50:20 504 € 15.274
11/10/2023 12:50:20 803 € 15.274
11/10/2023 12:51:04 18 € 15.268
11/10/2023 12:51:04 722 € 15.268
11/10/2023 12:52:00 1,203 € 15.264
11/10/2023 12:53:12 713 € 15.266
11/10/2023 12:54:24 815 € 15.270
11/10/2023 12:54:34 1,059 € 15.260
11/10/2023 12:56:45 1,167 € 15.280
11/10/2023 12:57:45 1,105 € 15.280
11/10/2023 12:59:54 147 € 15.280
11/10/2023 13:00:03 2,163 € 15.280
11/10/2023 13:02:47 1,737 € 15.282
11/10/2023 13:03:43 844 € 15.282
11/10/2023 13:04:56 109 € 15.280
11/10/2023 13:04:56 924 € 15.280
11/10/2023 13:06:44 874 € 15.288
11/10/2023 13:09:39 612 € 15.294
11/10/2023 13:09:39 1,509 € 15.294
11/10/2023 13:10:46 7 € 15.294
11/10/2023 13:10:46 595 € 15.294
11/10/2023 13:10:46 890 € 15.294
11/10/2023 13:11:10 80 € 15.292
11/10/2023 13:11:10 725 € 15.292
11/10/2023 13:14:42 600 € 15.300
 

 

11/10/2023 13:14:42 1,616 € 15.300
11/10/2023 13:17:37 1,017 € 15.302
11/10/2023 13:18:23 863 € 15.302
11/10/2023 13:18:46 600 € 15.302
11/10/2023 13:20:14 649 € 15.284
11/10/2023 13:20:14 876 € 15.284
11/10/2023 13:21:25 734 € 15.278
11/10/2023 13:27:25 903 € 15.296
11/10/2023 13:28:25 2,925 € 15.296
11/10/2023 13:30:32 1,995 € 15.300
11/10/2023 13:33:51 505 € 15.302
11/10/2023 13:34:01 1,175 € 15.302
11/10/2023 13:34:54 1,041 € 15.302
11/10/2023 13:35:49 1,179 € 15.294
11/10/2023 13:36:45 933 € 15.288
11/10/2023 13:39:02 880 € 15.290
11/10/2023 13:40:45 1,833 € 15.282
11/10/2023 13:43:10 2,099 € 15.284
11/10/2023 13:44:59 196 € 15.286
11/10/2023 13:44:59 473 € 15.286
11/10/2023 13:44:59 476 € 15.286
11/10/2023 13:45:17 767 € 15.280
11/10/2023 13:47:15 61 € 15.272
11/10/2023 13:47:15 668 € 15.272
11/10/2023 13:48:13 1,176 € 15.276
11/10/2023 13:49:05 797 € 15.278
11/10/2023 13:49:43 1,167 € 15.276
11/10/2023 13:51:33 507 € 15.272
11/10/2023 13:53:37 3,107 € 15.278
11/10/2023 13:55:16 582 € 15.278
11/10/2023 13:55:16 863 € 15.278
11/10/2023 13:55:22 1,027 € 15.276
11/10/2023 13:57:43 768 € 15.286
11/10/2023 14:00:15 2,325 € 15.284
11/10/2023 14:02:02 471 € 15.290
11/10/2023 14:03:07 577 € 15.298
11/10/2023 14:03:07 600 € 15.298
11/10/2023 14:03:22 400 € 15.296
11/10/2023 14:03:24 47 € 15.296
11/10/2023 14:03:24 400 € 15.296
11/10/2023 14:04:07 1,424 € 15.296
11/10/2023 14:04:59 1,366 € 15.290
11/10/2023 14:07:14 1,521 € 15.294
11/10/2023 14:08:32 377 € 15.292
11/10/2023 14:08:32 1,039 € 15.292
11/10/2023 14:09:47 1,691 € 15.296
11/10/2023 14:13:18 441 € 15.300
 

 

11/10/2023 14:13:27 2,519 € 15.300
11/10/2023 14:13:50 729 € 15.298
11/10/2023 14:15:11 1,199 € 15.302
11/10/2023 14:16:28 96 € 15.302
11/10/2023 14:16:28 695 € 15.302
11/10/2023 14:16:28 777 € 15.302
11/10/2023 14:17:38 1,112 € 15.302
11/10/2023 14:19:14 188 € 15.288
11/10/2023 14:19:14 812 € 15.288
11/10/2023 14:20:08 872 € 15.288
11/10/2023 14:20:34 675 € 15.288
11/10/2023 14:20:34 700 € 15.288
11/10/2023 14:22:31 256 € 15.288
11/10/2023 14:23:57 127 € 15.302
11/10/2023 14:23:57 600 € 15.302
11/10/2023 14:24:18 177 € 15.302
11/10/2023 14:24:18 2,562 € 15.302
11/10/2023 14:25:55 180 € 15.310
11/10/2023 14:25:55 600 € 15.310
11/10/2023 14:25:55 1,000 € 15.310
11/10/2023 14:25:55 1,286 € 15.310
11/10/2023 14:28:10 1,951 € 15.296
11/10/2023 14:28:33 791 € 15.288
11/10/2023 14:29:30 466 € 15.292
11/10/2023 14:30:01 420 € 15.292
11/10/2023 14:30:01 445 € 15.292
11/10/2023 14:30:12 344 € 15.270
11/10/2023 14:30:12 985 € 15.270
11/10/2023 14:31:50 25 € 15.286
11/10/2023 14:32:25 123 € 15.288
11/10/2023 14:32:25 153 € 15.288
11/10/2023 14:32:25 1,096 € 15.288
11/10/2023 14:32:51 916 € 15.280
11/10/2023 14:34:02 564 € 15.272
11/10/2023 14:34:02 812 € 15.272
11/10/2023 14:35:32 500 € 15.280
11/10/2023 14:36:36 100 € 15.290
11/10/2023 14:36:43 544 € 15.290
11/10/2023 14:36:43 2,030 € 15.290
11/10/2023 14:38:55 3,437 € 15.282
11/10/2023 14:40:01 980 € 15.276
11/10/2023 14:41:14 844 € 15.272
11/10/2023 14:42:16 1,000 € 15.280
11/10/2023 14:42:44 1,515 € 15.284
11/10/2023 14:43:10 961 € 15.270
11/10/2023 14:44:10 207 € 15.266
11/10/2023 14:44:10 957 € 15.266
 

 

11/10/2023 14:45:32 1,178 € 15.276
11/10/2023 14:46:10 792 € 15.284
11/10/2023 14:47:05 500 € 15.284
11/10/2023 14:47:51 886 € 15.296
11/10/2023 14:48:10 1,501 € 15.294
11/10/2023 14:49:00 907 € 15.288
11/10/2023 14:50:39 1,662 € 15.290
11/10/2023 14:50:49 350 € 15.288
11/10/2023 14:50:49 516 € 15.288
11/10/2023 14:51:34 779 € 15.292
11/10/2023 14:52:29 1,250 € 15.286
11/10/2023 14:53:33 945 € 15.290
11/10/2023 14:53:56 206 € 15.286
11/10/2023 14:53:56 710 € 15.286
11/10/2023 14:54:47 1,109 € 15.292
11/10/2023 14:55:45 337 € 15.288
11/10/2023 14:55:53 282 € 15.288
11/10/2023 14:55:53 486 € 15.288
11/10/2023 14:57:15 482 € 15.296
11/10/2023 14:57:15 748 € 15.296
11/10/2023 14:58:16 1,875 € 15.294
11/10/2023 14:59:24 29 € 15.294
11/10/2023 14:59:24 886 € 15.294
11/10/2023 15:00:00 908 € 15.298
11/10/2023 15:00:01 367 € 15.294
11/10/2023 15:01:13 1,555 € 15.294
11/10/2023 15:02:36 285 € 15.290
11/10/2023 15:02:36 1,332 € 15.290
11/10/2023 15:02:53 956 € 15.282
11/10/2023 15:04:38 2,574 € 15.274
11/10/2023 15:06:02 1,042 € 15.280
11/10/2023 15:06:03 20 € 15.278
11/10/2023 15:06:03 20 € 15.278
11/10/2023 15:06:30 726 € 15.276
11/10/2023 15:07:17 389 € 15.274
11/10/2023 15:07:27 1,783 € 15.274
11/10/2023 15:08:40 298 € 15.272
11/10/2023 15:08:40 1,308 € 15.272
11/10/2023 15:09:29 783 € 15.270
11/10/2023 15:09:57 104 € 15.266
11/10/2023 15:09:57 1,000 € 15.266
11/10/2023 15:10:50 1,571 € 15.274
11/10/2023 15:11:07 1,283 € 15.264
11/10/2023 15:12:21 200 € 15.262
11/10/2023 15:12:29 1,747 € 15.260
11/10/2023 15:14:03 100 € 15.262
11/10/2023 15:14:09 1,976 € 15.262
 

 

11/10/2023 15:14:52 276 € 15.246
11/10/2023 15:15:29 180 € 15.254
11/10/2023 15:15:29 867 € 15.254
11/10/2023 15:16:13 843 € 15.258
11/10/2023 15:16:44 300 € 15.276
11/10/2023 15:16:44 438 € 15.276
11/10/2023 15:16:57 777 € 15.278
11/10/2023 15:17:05 1,256 € 15.274
11/10/2023 15:17:33 1,486 € 15.266
11/10/2023 15:18:46 77 € 15.264
11/10/2023 15:18:49 413 € 15.264
11/10/2023 15:18:56 171 € 15.258
11/10/2023 15:18:56 858 € 15.258
11/10/2023 15:20:11 1,769 € 15.262
11/10/2023 15:21:03 1,445 € 15.264
11/10/2023 15:21:05 545 € 15.260
11/10/2023 15:21:55 1,183 € 15.252
11/10/2023 15:22:27 1,303 € 15.250
11/10/2023 15:23:03 88 € 15.244
11/10/2023 15:23:03 329 € 15.244
11/10/2023 15:23:03 515 € 15.244
11/10/2023 15:25:02 2,087 € 15.250
11/10/2023 15:25:04 993 € 15.248
11/10/2023 15:25:48 848 € 15.254
11/10/2023 15:26:30 752 € 15.244
11/10/2023 15:27:11 1,148 € 15.252
11/10/2023 15:28:37 392 € 15.262
11/10/2023 15:28:37 2,198 € 15.262
11/10/2023 15:29:23 360 € 15.258
11/10/2023 15:29:23 500 € 15.258
11/10/2023 15:29:59 1,159 € 15.260
11/10/2023 15:30:00 980 € 15.256
11/10/2023 15:31:09 712 € 15.266
11/10/2023 15:31:09 1,185 € 15.266
11/10/2023 15:31:35 950 € 15.270
11/10/2023 15:32:03 1,352 € 15.244
11/10/2023 15:32:40 917 € 15.240
11/10/2023 15:32:40 989 € 15.244
11/10/2023 15:33:27 796 € 15.226
11/10/2023 15:33:56 599 € 15.216
11/10/2023 15:33:56 822 € 15.216
11/10/2023 15:35:05 1,117 € 15.230
11/10/2023 15:35:05 1,500 € 15.230
11/10/2023 15:35:25 1,006 € 15.220
11/10/2023 15:35:45 403 € 15.198
11/10/2023 15:35:45 685 € 15.198
11/10/2023 15:35:45 794 € 15.204
 

 

11/10/2023 15:36:32 941 € 15.188
11/10/2023 15:36:36 453 € 15.184
11/10/2023 15:36:40 339 € 15.188
11/10/2023 15:37:09 848 € 15.196
11/10/2023 15:37:09 1,429 € 15.196
11/10/2023 15:37:18 1,046 € 15.192
11/10/2023 15:37:29 56 € 15.198
11/10/2023 15:37:29 1,135 € 15.198
11/10/2023 15:37:37 1,627 € 15.192
11/10/2023 15:38:02 1,341 € 15.200
11/10/2023 15:38:58 849 € 15.194
11/10/2023 15:39:11 748 € 15.204
11/10/2023 15:39:29 2,806 € 15.208
11/10/2023 15:39:51 1,158 € 15.220
11/10/2023 15:40:12 589 € 15.236
11/10/2023 15:40:12 600 € 15.236
11/10/2023 15:40:12 920 € 15.236
11/10/2023 15:40:41 728 € 15.240
11/10/2023 15:40:41 1,472 € 15.240
11/10/2023 15:40:51 180 € 15.242
11/10/2023 15:40:51 255 € 15.242
11/10/2023 15:40:51 294 € 15.242
11/10/2023 15:40:51 473 € 15.242
11/10/2023 15:40:51 744 € 15.242
11/10/2023 15:41:02 790 € 15.242
11/10/2023 15:41:16 1,135 € 15.252
11/10/2023 15:41:39 122 € 15.260
11/10/2023 15:41:39 874 € 15.260
11/10/2023 15:41:41 244 € 15.260
11/10/2023 15:41:41 300 € 15.260
11/10/2023 15:41:54 881 € 15.260
11/10/2023 15:42:28 500 € 15.270
11/10/2023 15:42:28 986 € 15.270
11/10/2023 15:43:11 508 € 15.288
11/10/2023 15:43:13 1,896 € 15.284
11/10/2023 15:43:30 1,201 € 15.284
11/10/2023 15:43:30 1,474 € 15.284
11/10/2023 15:43:36 1,486 € 15.284
11/10/2023 15:44:41 223 € 15.296
11/10/2023 15:44:41 1,735 € 15.296
11/10/2023 15:45:14 978 € 15.288
11/10/2023 15:45:46 3,279 € 15.296
11/10/2023 15:46:14 298 € 15.292
11/10/2023 15:46:38 883 € 15.294
11/10/2023 15:47:03 1,515 € 15.282
11/10/2023 15:49:18 4 € 15.294
11/10/2023 15:49:18 1,576 € 15.294
 

 

11/10/2023 15:50:16 1,376 € 15.286
11/10/2023 15:50:39 728 € 15.284
11/10/2023 15:50:58 912 € 15.274
11/10/2023 15:52:25 1,959 € 15.266
11/10/2023 15:52:34 980 € 15.270
11/10/2023 15:52:40 787 € 15.264
11/10/2023 15:53:45 48 € 15.254
11/10/2023 15:53:45 700 € 15.254
11/10/2023 15:53:45 1,000 € 15.254
11/10/2023 15:54:32 1,841 € 15.258
11/10/2023 15:54:43 1,607 € 15.256
11/10/2023 15:55:15 314 € 15.258
11/10/2023 15:55:15 801 € 15.258
11/10/2023 15:55:36 1,421 € 15.250
11/10/2023 15:57:05 913 € 15.278
11/10/2023 15:57:07 1,181 € 15.276
11/10/2023 15:57:08 79 € 15.276
11/10/2023 15:57:08 560 € 15.276
11/10/2023 15:57:08 592 € 15.276
11/10/2023 15:57:09 497 € 15.272
11/10/2023 15:57:23 820 € 15.270
11/10/2023 15:57:47 595 € 15.266
11/10/2023 15:57:47 710 € 15.266
11/10/2023 15:58:44 40 € 15.270
11/10/2023 15:58:44 2,778 € 15.270
11/10/2023 15:59:01 753 € 15.260
11/10/2023 15:59:11 845 € 15.254
11/10/2023 15:59:45 200 € 15.262
11/10/2023 15:59:45 1,046 € 15.262
11/10/2023 16:00:29 125 € 15.270
11/10/2023 16:00:29 600 € 15.270
11/10/2023 16:00:56 259 € 15.276
11/10/2023 16:00:56 600 € 15.276
11/10/2023 16:00:56 865 € 15.276
11/10/2023 16:01:23 293 € 15.276
11/10/2023 16:01:23 1,390 € 15.276
11/10/2023 16:02:13 1,584 € 15.282
11/10/2023 16:02:32 518 € 15.278
11/10/2023 16:02:32 683 € 15.278
11/10/2023 16:03:00 2 € 15.286
11/10/2023 16:03:00 889 € 15.286
11/10/2023 16:03:00 1,706 € 15.286
11/10/2023 16:04:09 1,501 € 15.280
11/10/2023 16:04:38 18 € 15.282
11/10/2023 16:04:38 2,575 € 15.282
11/10/2023 16:05:24 1,776 € 15.286
11/10/2023 16:05:40 113 € 15.282
 

 

11/10/2023 16:06:09 310 € 15.284
11/10/2023 16:06:09 795 € 15.284
11/10/2023 16:06:20 755 € 15.284
11/10/2023 16:06:51 1,979 € 15.282
11/10/2023 16:07:18 847 € 15.280
11/10/2023 16:07:55 645 € 15.280
11/10/2023 16:07:55 898 € 15.280
11/10/2023 16:08:18 894 € 15.274
11/10/2023 16:08:44 27 € 15.274
11/10/2023 16:08:44 112 € 15.274
11/10/2023 16:08:44 290 € 15.274
11/10/2023 16:08:46 407 € 15.274
11/10/2023 16:08:57 1,161 € 15.270
11/10/2023 16:09:01 20 € 15.266
11/10/2023 16:09:01 560 € 15.266
11/10/2023 16:09:30 757 € 15.266
11/10/2023 16:10:01 346 € 15.270
11/10/2023 16:10:01 600 € 15.270
11/10/2023 16:10:01 809 € 15.270
11/10/2023 16:10:28 1,039 € 15.252
11/10/2023 16:11:55 812 € 15.264
11/10/2023 16:11:58 54 € 15.264
11/10/2023 16:11:58 480 € 15.264
11/10/2023 16:11:58 1,415 € 15.264
11/10/2023 16:12:51 2,231 € 15.256
11/10/2023 16:13:30 1,100 € 15.262
11/10/2023 16:13:49 290 € 15.266
11/10/2023 16:13:49 451 € 15.266
11/10/2023 16:14:09 1,103 € 15.268
11/10/2023 16:15:25 597 € 15.266
11/10/2023 16:15:31 419 € 15.266
11/10/2023 16:15:31 2,500 € 15.266
11/10/2023 16:16:56 650 € 15.264
11/10/2023 16:16:57 1,478 € 15.264
11/10/2023 16:17:12 150 € 15.264
11/10/2023 16:17:18 857 € 15.264
11/10/2023 16:17:44 386 € 15.252
11/10/2023 16:17:44 411 € 15.252
11/10/2023 16:17:44 1,218 € 15.256
11/10/2023 16:18:22 258 € 15.254
11/10/2023 16:18:22 584 € 15.254
11/10/2023 16:18:52 899 € 15.246
11/10/2023 16:19:06 331 € 15.244
11/10/2023 16:19:06 420 € 15.244
11/10/2023 16:19:24 1,232 € 15.232
11/10/2023 16:19:43 165 € 15.226
11/10/2023 16:19:43 329 € 15.226
 

 

11/10/2023 16:19:43 355 € 15.226
11/10/2023 16:20:55 285 € 15.236
11/10/2023 16:21:03 129 € 15.236
11/10/2023 16:21:03 954 € 15.236
11/10/2023 16:21:04 557 € 15.236
11/10/2023 16:21:04 592 € 15.236
11/10/2023 16:21:16 259 € 15.236
11/10/2023 16:21:22 876 € 15.234
11/10/2023 16:21:45 820 € 15.234
11/10/2023 16:22:16 1,160 € 15.222
11/10/2023 16:22:41 1,064 € 15.224
11/10/2023 16:23:32 1,483 € 15.226
11/10/2023 16:23:44 775 € 15.224
11/10/2023 16:24:01 148 € 15.218
11/10/2023 16:24:55 300 € 15.218
11/10/2023 16:25:19 408 € 15.226
11/10/2023 16:25:19 600 € 15.226
11/10/2023 16:25:37 2,774 € 15.224
11/10/2023 16:25:37 768 € 15.226
11/10/2023 16:26:03 843 € 15.220
11/10/2023 16:26:10 772 € 15.220
11/10/2023 16:26:40 374 € 15.208
11/10/2023 16:28:37 2,974 € 15.218
11/10/2023 16:28:50 413 € 15.226
11/10/2023 16:28:50 674 € 15.226
11/10/2023 16:29:42 713 € 15.228
11/10/2023 16:30:05 857 € 15.230
11/10/2023 16:30:22 519 € 15.232
11/10/2023 16:30:22 699 € 15.232
11/10/2023 16:30:22 455 € 15.234
11/10/2023 16:30:22 600 € 15.234
11/10/2023 16:30:28 804 € 15.226
11/10/2023 16:30:48 890 € 15.220
11/10/2023 16:30:48 1,264 € 15.222
11/10/2023 16:31:44 1,010 € 15.220
11/10/2023 16:31:45 777 € 15.220
11/10/2023 16:32:08 1,201 € 15.214
11/10/2023 16:32:31 250 € 15.212
11/10/2023 16:32:54 194 € 15.212
11/10/2023 16:32:54 592 € 15.212
11/10/2023 16:32:54 1,087 € 15.212
11/10/2023 16:33:31 200 € 15.212
11/10/2023 16:33:36 100 € 15.212
11/10/2023 16:33:55 1,138 € 15.214
11/10/2023 16:34:01 1,023 € 15.208
11/10/2023 16:34:20 306 € 15.192
11/10/2023 16:34:32 907 € 15.194
 

 

11/10/2023 16:34:50 954 € 15.194
11/10/2023 16:35:21 895 € 15.192
11/10/2023 16:35:50 489 € 15.172
11/10/2023 16:35:50 502 € 15.174
11/10/2023 16:35:50 864 € 15.176
11/10/2023 16:36:21 770 € 15.166
11/10/2023 16:37:15 2,268 € 15.154
11/10/2023 16:38:03 791 € 15.164
11/10/2023 16:38:19 389 € 15.154
11/10/2023 16:38:19 474 € 15.154
11/10/2023 16:38:33 799 € 15.156
11/10/2023 16:38:50 669 € 15.144
11/10/2023 16:39:36 1,164 € 15.136
11/10/2023 16:39:36 1,292 € 15.136
11/10/2023 16:40:57 301 € 15.148
11/10/2023 16:40:57 540 € 15.148
11/10/2023 16:41:15 340 € 15.144
11/10/2023 16:41:15 2,029 € 15.144
11/10/2023 16:42:00 976 € 15.152
11/10/2023 16:42:12 1,108 € 15.152
11/10/2023 16:42:24 140 € 15.150
11/10/2023 16:42:24 560 € 15.150
11/10/2023 16:42:24 592 € 15.150
11/10/2023 16:43:00 285 € 15.142
11/10/2023 16:43:30 1,392 € 15.144
11/10/2023 16:44:04 100 € 15.142
11/10/2023 16:44:16 682 € 15.142
11/10/2023 16:44:30 589 € 15.144
11/10/2023 16:44:30 774 € 15.144
11/10/2023 16:44:30 1,402 € 15.144
11/10/2023 16:45:18 848 € 15.140
11/10/2023 16:45:45 782 € 15.138
11/10/2023 16:46:13 269 € 15.138
11/10/2023 16:46:26 35 € 15.144
11/10/2023 16:46:57 180 € 15.146
11/10/2023 16:46:57 600 € 15.146
11/10/2023 16:47:18 144 € 15.148
11/10/2023 16:47:18 575 € 15.148
11/10/2023 16:47:18 843 € 15.148
11/10/2023 16:47:18 1,243 € 15.148
11/10/2023 16:48:22 865 € 15.146
11/10/2023 16:48:22 1,072 € 15.146
11/10/2023 16:48:54 1,211 € 15.146
11/10/2023 16:49:29 77 € 15.142
11/10/2023 16:49:29 200 € 15.142
11/10/2023 16:49:29 526 € 15.142
11/10/2023 16:49:29 734 € 15.146
 

 

11/10/2023 16:50:30 2,267 € 15.146
11/10/2023 16:51:11 404 € 15.150
11/10/2023 16:51:43 2,128 € 15.148
11/10/2023 16:51:48 1,030 € 15.146
11/10/2023 16:52:30 800 € 15.146
11/10/2023 16:52:57 342 € 15.148
11/10/2023 16:52:57 1,009 € 15.148
11/10/2023 16:53:32 705 € 15.148
11/10/2023 16:54:27 915 € 15.156
11/10/2023 16:55:03 1,818 € 15.164
11/10/2023 16:55:28 1,350 € 15.176
11/10/2023 16:56:03 156 € 15.180
11/10/2023 16:56:03 498 € 15.182
11/10/2023 16:56:03 731 € 15.182
11/10/2023 16:56:03 835 € 15.182
11/10/2023 16:56:05 1,252 € 15.180
11/10/2023 16:56:52 1,112 € 15.184
11/10/2023 16:57:10 269 € 15.180
11/10/2023 16:57:17 22 € 15.180
11/10/2023 16:57:18 1,157 € 15.180
11/10/2023 16:57:30 283 € 15.176
11/10/2023 16:57:30 453 € 15.176
11/10/2023 16:58:05 38 € 15.176
11/10/2023 16:58:10 139 € 15.176
11/10/2023 16:58:10 600 € 15.176
11/10/2023 16:58:13 102 € 15.174
11/10/2023 16:58:13 764 € 15.174
11/10/2023 16:58:30 668 € 15.176
11/10/2023 16:58:58 912 € 15.182
11/10/2023 16:59:35 999 € 15.186
11/10/2023 16:59:46 1,096 € 15.182
11/10/2023 17:00:20 754 € 15.178
11/10/2023 17:00:31 1,127 € 15.174
11/10/2023 17:01:00 512 € 15.172
11/10/2023 17:01:00 706 € 15.172
11/10/2023 17:01:52 2,393 € 15.178
11/10/2023 17:02:20 550 € 15.168
11/10/2023 17:02:39 750 € 15.172
11/10/2023 17:02:48 565 € 15.168
11/10/2023 17:03:18 52 € 15.166
11/10/2023 17:03:18 303 € 15.166
11/10/2023 17:03:18 401 € 15.166
11/10/2023 17:03:31 883 € 15.164
11/10/2023 17:04:00 228 € 15.170
11/10/2023 17:04:00 600 € 15.170
11/10/2023 17:04:34 339 € 15.166
11/10/2023 17:04:34 438 € 15.166
 

 

11/10/2023 17:04:37 944 € 15.164
11/10/2023 17:04:40 758 € 15.162
11/10/2023 17:05:11 722 € 15.164
11/10/2023 17:05:43 283 € 15.170
11/10/2023 17:05:43 1,649 € 15.170
11/10/2023 17:06:10 776 € 15.166
11/10/2023 17:07:05 76 € 15.174
11/10/2023 17:07:05 1,579 € 15.174
11/10/2023 17:07:18 828 € 15.174
11/10/2023 17:07:29 1,479 € 15.170
11/10/2023 17:08:25 344 € 15.172
11/10/2023 17:08:25 757 € 15.172
11/10/2023 17:08:25 915 € 15.172
11/10/2023 17:08:34 3 € 15.170
11/10/2023 17:08:34 847 € 15.170
11/10/2023 17:09:36 83 € 15.176
11/10/2023 17:09:37 367 € 15.176
11/10/2023 17:09:37 600 € 15.176
11/10/2023 17:09:37 600 € 15.176
11/10/2023 17:09:37 727 € 15.176
11/10/2023 17:09:54 788 € 15.174
11/10/2023 17:10:12 110 € 15.164
11/10/2023 17:10:12 916 € 15.164
11/10/2023 17:10:12 1,054 € 15.166
11/10/2023 17:11:14 986 € 15.140
11/10/2023 17:11:14 1,334 € 15.140
11/10/2023 17:11:48 948 € 15.136
11/10/2023 17:12:02 1,476 € 15.126
11/10/2023 17:12:51 1,772 € 15.126
11/10/2023 17:13:14 530 € 15.110
11/10/2023 17:13:26 68 € 15.112
11/10/2023 17:13:40 256 € 15.118
11/10/2023 17:13:58 2,330 € 15.118
11/10/2023 17:14:18 1,140 € 15.108
11/10/2023 17:14:47 1,144 € 15.106
11/10/2023 17:15:25 324 € 15.104
11/10/2023 17:15:25 1,557 € 15.104
11/10/2023 17:15:43 854 € 15.102
11/10/2023 17:16:21 545 € 15.110
11/10/2023 17:16:21 597 € 15.110
11/10/2023 17:16:55 174 € 15.112
11/10/2023 17:16:55 681 € 15.112
11/10/2023 17:17:00 1,399 € 15.110
11/10/2023 17:17:27 1,491 € 15.106
11/10/2023 17:18:13 1,254 € 15.112
11/10/2023 17:18:34 440 € 15.110
11/10/2023 17:18:34 618 € 15.110
 

 

11/10/2023 17:18:34 700 € 15.110
11/10/2023 17:19:23 209 € 15.112
11/10/2023 17:19:23 557 € 15.112
11/10/2023 17:20:01 261 € 15.120
11/10/2023 17:20:01 519 € 15.120
11/10/2023 17:20:29 101 € 15.120
11/10/2023 17:20:31 313 € 15.120
11/10/2023 17:20:31 330 € 15.120
11/10/2023 17:20:31 600 € 15.120
11/10/2023 17:20:36 686 € 15.116
11/10/2023 17:20:47 2,758 € 15.114
11/10/2023 17:21:27 165 € 15.106
11/10/2023 17:21:27 2,102 € 15.106
11/10/2023 17:21:40 919 € 15.106
11/10/2023 17:22:10 135 € 15.104
11/10/2023 17:22:10 1,807 € 15.104
11/10/2023 17:22:37 735 € 15.102
11/10/2023 17:23:27 70 € 15.102
11/10/2023 17:23:27 667 € 15.102
11/10/2023 17:23:34 930 € 15.098
11/10/2023 17:24:20 42 € 15.108
11/10/2023 17:24:20 212 € 15.108
11/10/2023 17:24:20 215 € 15.108
11/10/2023 17:24:20 263 € 15.108
11/10/2023 17:24:31 129 € 15.106
11/10/2023 17:24:31 600 € 15.106
11/10/2023 17:24:31 2,741 € 15.106
11/10/2023 17:24:46 890 € 15.104
11/10/2023 17:24:52 835 € 15.102
11/10/2023 17:25:13 771 € 15.106
11/10/2023 17:26:07 344 € 15.112
11/10/2023 17:26:07 762 € 15.112
11/10/2023 17:26:13 3,078 € 15.110
11/10/2023 17:26:48 707 € 15.112
11/10/2023 17:26:49 22 € 15.112
11/10/2023 17:26:49 685 € 15.112
11/10/2023 17:27:03 859 € 15.110
11/10/2023 17:27:17 436 € 15.110
11/10/2023 17:27:17 849 € 15.110
11/10/2023 17:27:38 843 € 15.118
11/10/2023 17:27:52 1,250 € 15.114
11/10/2023 17:28:03 753 € 15.118
11/10/2023 17:28:28 180 € 15.118
11/10/2023 17:28:38 367 € 15.118
11/10/2023 17:28:38 440 € 15.118
11/10/2023 17:29:04 779 € 15.112
11/10/2023 17:29:05 601 € 15.112
 

 

11/10/2023 17:29:05 1,126 € 15.112
11/10/2023 17:29:40 632 € 15.112
11/10/2023 17:29:49 48 € 15.112
11/10/2023 17:29:49 944 € 15.112
11/10/2023 17:29:55 208 € 15.114
12/10/2023 09:00:42 1,207 € 15.150
12/10/2023 09:01:06 14 € 15.158
12/10/2023 09:01:10 82 € 15.166
12/10/2023 09:01:10 82 € 15.168
12/10/2023 09:01:18 600 € 15.172
12/10/2023 09:01:18 600 € 15.176
12/10/2023 09:01:24 549 € 15.162
12/10/2023 09:01:24 736 € 15.162
12/10/2023 09:01:24 766 € 15.162
12/10/2023 09:01:30 69 € 15.152
12/10/2023 09:01:52 66 € 15.178
12/10/2023 09:01:53 66 € 15.178
12/10/2023 09:01:53 618 € 15.178
12/10/2023 09:02:00 70 € 15.188
12/10/2023 09:02:00 857 € 15.188
12/10/2023 09:02:03 954 € 15.180
12/10/2023 09:02:03 72 € 15.186
12/10/2023 09:02:03 72 € 15.188
12/10/2023 09:02:03 511 € 15.188
12/10/2023 09:02:03 600 € 15.188
12/10/2023 09:02:36 729 € 15.152
12/10/2023 09:03:00 84 € 15.150
12/10/2023 09:03:04 84 € 15.174
12/10/2023 09:03:05 84 € 15.170
12/10/2023 09:03:06 1,748 € 15.170
12/10/2023 09:03:14 100 € 15.170
12/10/2023 09:03:14 600 € 15.170
12/10/2023 09:03:24 350 € 15.168
12/10/2023 09:03:29 299 € 15.168
12/10/2023 09:03:29 439 € 15.168
12/10/2023 09:03:42 784 € 15.160
12/10/2023 09:03:42 474 € 15.164
12/10/2023 09:03:42 600 € 15.164
12/10/2023 09:03:42 89 € 15.166
12/10/2023 09:04:19 172 € 15.156
12/10/2023 09:04:19 600 € 15.156
12/10/2023 09:04:57 11 € 15.182
12/10/2023 09:04:58 1,187 € 15.182
12/10/2023 09:04:58 1,313 € 15.182
12/10/2023 09:04:59 162 € 15.178
12/10/2023 09:04:59 600 € 15.178
12/10/2023 09:04:59 162 € 15.180
 

 

12/10/2023 09:04:59 186 € 15.180
12/10/2023 09:05:40 580 € 15.198
12/10/2023 09:05:40 1,377 € 15.198
12/10/2023 09:06:31 292 € 15.210
12/10/2023 09:06:31 504 € 15.210
12/10/2023 09:06:41 181 € 15.214
12/10/2023 09:07:00 227 € 15.218
12/10/2023 09:07:00 551 € 15.218
12/10/2023 09:07:01 150 € 15.222
12/10/2023 09:07:01 239 € 15.222
12/10/2023 09:07:01 443 € 15.222
12/10/2023 09:07:01 569 € 15.222
12/10/2023 09:07:02 383 € 15.222
12/10/2023 09:07:12 1,247 € 15.230
12/10/2023 09:07:18 49 € 15.236
12/10/2023 09:07:18 175 € 15.236
12/10/2023 09:07:18 561 € 15.236
12/10/2023 09:07:25 752 € 15.232
12/10/2023 09:07:30 720 € 15.228
12/10/2023 09:07:41 906 € 15.220
12/10/2023 09:08:46 2,928 € 15.228
12/10/2023 09:09:20 1,156 € 15.232
12/10/2023 09:09:23 1,074 € 15.236
12/10/2023 09:09:30 318 € 15.228
12/10/2023 09:09:30 447 € 15.228
12/10/2023 09:09:31 145 € 15.224
12/10/2023 09:09:31 295 € 15.224
12/10/2023 09:09:31 345 € 15.224
12/10/2023 09:09:39 358 € 15.224
12/10/2023 09:09:39 358 € 15.224
12/10/2023 09:09:50 227 € 15.224
12/10/2023 09:09:50 495 € 15.224
12/10/2023 09:10:13 1,079 € 15.242
12/10/2023 09:10:36 323 € 15.258
12/10/2023 09:10:36 932 € 15.258
12/10/2023 09:10:43 873 € 15.248
12/10/2023 09:11:00 852 € 15.242
12/10/2023 09:12:00 335 € 15.242
12/10/2023 09:12:00 369 € 15.242
12/10/2023 09:12:20 470 € 15.246
12/10/2023 09:12:21 471 € 15.246
12/10/2023 09:12:25 300 € 15.246
12/10/2023 09:12:25 469 € 15.246
12/10/2023 09:12:25 600 € 15.246
12/10/2023 09:12:27 576 € 15.242
12/10/2023 09:12:27 2,855 € 15.242
12/10/2023 09:13:36 248 € 15.256
 

 

12/10/2023 09:13:36 2,487 € 15.256
12/10/2023 09:13:58 756 € 15.252
12/10/2023 09:14:01 843 € 15.246
12/10/2023 09:14:36 1,028 € 15.244
12/10/2023 09:15:00 485 € 15.248
12/10/2023 09:15:00 600 € 15.248
12/10/2023 09:15:01 1,653 € 15.246
12/10/2023 09:15:40 865 € 15.234
12/10/2023 09:16:45 640 € 15.244
12/10/2023 09:16:45 249 € 15.246
12/10/2023 09:16:46 612 € 15.240
12/10/2023 09:16:46 244 € 15.242
12/10/2023 09:16:46 613 € 15.242
12/10/2023 09:17:15 2,208 € 15.240
12/10/2023 09:17:46 731 € 15.256
12/10/2023 09:17:59 212 € 15.262
12/10/2023 09:18:03 776 € 15.262
12/10/2023 09:18:05 926 € 15.260
12/10/2023 09:18:37 840 € 15.258
12/10/2023 09:18:45 14 € 15.258
12/10/2023 09:18:45 775 € 15.258
12/10/2023 09:18:58 1,079 € 15.248
12/10/2023 09:19:52 704 € 15.254
12/10/2023 09:20:04 1,309 € 15.258
12/10/2023 09:20:07 914 € 15.256
12/10/2023 09:20:22 827 € 15.244
12/10/2023 09:20:40 773 € 15.244
12/10/2023 09:21:00 148 € 15.242
12/10/2023 09:21:13 339 € 15.242
12/10/2023 09:21:13 519 € 15.242
12/10/2023 09:22:13 1,855 € 15.250
12/10/2023 09:22:29 930 € 15.252
12/10/2023 09:22:52 404 € 15.250
12/10/2023 09:22:52 1,257 € 15.250
12/10/2023 09:23:13 1,040 € 15.246
12/10/2023 09:23:58 1,571 € 15.252
12/10/2023 09:24:16 1,594 € 15.246
12/10/2023 09:24:45 833 € 15.240
12/10/2023 09:25:04 457 € 15.226
12/10/2023 09:25:44 1,470 € 15.228
12/10/2023 09:26:30 86 € 15.240
12/10/2023 09:26:30 650 € 15.240
12/10/2023 09:26:30 685 € 15.240
12/10/2023 09:26:30 1,121 € 15.240
12/10/2023 09:27:01 815 € 15.242
12/10/2023 09:27:25 6 € 15.242
12/10/2023 09:27:28 146 € 15.242
 

 

12/10/2023 09:27:28 600 € 15.242
12/10/2023 09:27:28 806 € 15.242
12/10/2023 09:27:48 1,278 € 15.240
12/10/2023 09:28:39 157 € 15.242
12/10/2023 09:28:45 336 € 15.260
12/10/2023 09:28:45 589 € 15.260
12/10/2023 09:28:45 600 € 15.260
12/10/2023 09:28:45 746 € 15.260
12/10/2023 09:28:45 749 € 15.260
12/10/2023 09:28:57 206 € 15.266
12/10/2023 09:28:57 539 € 15.266
12/10/2023 09:29:04 834 € 15.266
12/10/2023 09:29:27 2,326 € 15.264
12/10/2023 09:29:32 384 € 15.268
12/10/2023 09:29:32 600 € 15.268
12/10/2023 09:29:39 559 € 15.266
12/10/2023 09:29:39 600 € 15.266
12/10/2023 09:29:40 3,485 € 15.262
12/10/2023 09:31:39 1,053 € 15.274
12/10/2023 09:32:16 600 € 15.278
12/10/2023 09:32:47 758 € 15.286
12/10/2023 09:32:52 3,387 € 15.286
12/10/2023 09:33:02 1,184 € 15.276
12/10/2023 09:33:44 722 € 15.278
12/10/2023 09:33:44 789 € 15.278
12/10/2023 09:34:54 200 € 15.268
12/10/2023 09:34:59 1,047 € 15.270
12/10/2023 09:36:39 743 € 15.266
12/10/2023 09:38:38 705 € 15.274
12/10/2023 09:38:43 49 € 15.274
12/10/2023 09:38:43 718 € 15.274
12/10/2023 09:39:02 444 € 15.266
12/10/2023 09:39:02 1,605 € 15.266
12/10/2023 09:39:29 39 € 15.262
12/10/2023 09:39:29 800 € 15.262
12/10/2023 09:39:41 1,102 € 15.258
12/10/2023 09:40:27 1,163 € 15.254
12/10/2023 09:41:32 600 € 15.254
12/10/2023 09:41:33 690 € 15.254
12/10/2023 09:41:42 443 € 15.246
12/10/2023 09:41:42 570 € 15.246
12/10/2023 09:42:23 1,735 € 15.244
12/10/2023 09:43:59 871 € 15.238
12/10/2023 09:43:59 1,492 € 15.238
12/10/2023 09:45:28 332 € 15.240
12/10/2023 09:45:28 513 € 15.240
12/10/2023 09:45:28 552 € 15.240
 

 

12/10/2023 09:45:28 620 € 15.240
12/10/2023 09:45:28 842 € 15.240
12/10/2023 09:45:28 1,900 € 15.240
12/10/2023 09:47:31 93 € 15.240
12/10/2023 09:47:31 734 € 15.240
12/10/2023 09:47:36 795 € 15.236
12/10/2023 09:48:49 1,443 € 15.242
12/10/2023 09:49:12 1,264 € 15.240
12/10/2023 09:51:04 595 € 15.252
12/10/2023 09:51:04 750 € 15.252
12/10/2023 09:51:04 769 € 15.252
12/10/2023 09:51:04 990 € 15.252
12/10/2023 09:52:31 722 € 15.248
12/10/2023 09:52:41 100 € 15.248
12/10/2023 09:52:48 843 € 15.248
12/10/2023 09:54:46 914 € 15.244
12/10/2023 09:54:46 1,142 € 15.244
12/10/2023 09:54:54 600 € 15.244
12/10/2023 09:54:54 1,114 € 15.244
12/10/2023 09:55:32 902 € 15.238
12/10/2023 09:55:42 1,041 € 15.234
12/10/2023 09:58:09 823 € 15.242
12/10/2023 09:59:03 3,344 € 15.240
12/10/2023 10:01:27 14 € 15.250
12/10/2023 10:01:27 177 € 15.250
12/10/2023 10:01:27 180 € 15.250
12/10/2023 10:01:27 558 € 15.250
12/10/2023 10:01:27 900 € 15.250
12/10/2023 10:01:27 1,144 € 15.250
12/10/2023 10:01:43 300 € 15.248
12/10/2023 10:02:41 2,036 € 15.242
12/10/2023 10:03:23 901 € 15.244
12/10/2023 10:04:57 600 € 15.236
12/10/2023 10:04:57 1,306 € 15.236
12/10/2023 10:05:33 832 € 15.238
12/10/2023 10:05:47 195 € 15.236
12/10/2023 10:06:10 1,147 € 15.240
12/10/2023 10:07:51 700 € 15.248
12/10/2023 10:08:11 810 € 15.254
12/10/2023 10:08:18 1,000 € 15.254
12/10/2023 10:08:45 360 € 15.250
12/10/2023 10:08:45 500 € 15.250
12/10/2023 10:09:28 1,528 € 15.250
12/10/2023 10:10:19 312 € 15.256
12/10/2023 10:10:52 302 € 15.260
12/10/2023 10:10:52 592 € 15.260
12/10/2023 10:11:05 186 € 15.258
 

 

12/10/2023 10:11:05 600 € 15.258
12/10/2023 10:11:54 217 € 15.256
12/10/2023 10:11:54 763 € 15.256
12/10/2023 10:12:01 757 € 15.254
12/10/2023 10:13:14 300 € 15.252
12/10/2023 10:13:14 1,145 € 15.252
12/10/2023 10:14:16 1,684 € 15.250
12/10/2023 10:15:08 75 € 15.250
12/10/2023 10:16:02 687 € 15.254
12/10/2023 10:16:02 1,152 € 15.254
12/10/2023 10:16:22 4 € 15.252
12/10/2023 10:16:22 8 € 15.252
12/10/2023 10:16:22 1,000 € 15.252
12/10/2023 10:17:44 150 € 15.258
12/10/2023 10:18:54 239 € 15.262
12/10/2023 10:19:50 350 € 15.266
12/10/2023 10:20:07 528 € 15.266
12/10/2023 10:20:07 558 € 15.266
12/10/2023 10:20:07 2,743 € 15.266
12/10/2023 10:21:19 859 € 15.270
12/10/2023 10:21:47 180 € 15.272
12/10/2023 10:21:47 600 € 15.272
12/10/2023 10:22:49 845 € 15.272
12/10/2023 10:22:49 520 € 15.274
12/10/2023 10:22:49 1,365 € 15.274
12/10/2023 10:22:49 1,376 € 15.274
12/10/2023 10:24:59 563 € 15.280
12/10/2023 10:24:59 2,001 € 15.280
12/10/2023 10:25:50 45 € 15.274
12/10/2023 10:25:50 700 € 15.274
12/10/2023 10:27:59 214 € 15.286
12/10/2023 10:27:59 283 € 15.286
12/10/2023 10:27:59 698 € 15.286
12/10/2023 10:27:59 1,236 € 15.286
12/10/2023 10:28:28 303 € 15.284
12/10/2023 10:28:28 532 € 15.284
12/10/2023 10:31:00 2,275 € 15.292
12/10/2023 10:31:04 1,559 € 15.292
12/10/2023 10:32:44 100 € 15.290
12/10/2023 10:32:44 755 € 15.290
12/10/2023 10:33:08 55 € 15.292
12/10/2023 10:33:08 1,207 € 15.292
12/10/2023 10:34:45 183 € 15.304
12/10/2023 10:34:45 2,143 € 15.304
12/10/2023 10:36:21 719 € 15.304
12/10/2023 10:37:19 3,051 € 15.322
12/10/2023 10:37:27 3,158 € 15.320
 

 

12/10/2023 10:37:30 180 € 15.318
12/10/2023 10:37:30 476 € 15.318
12/10/2023 10:37:30 623 € 15.318
12/10/2023 10:37:32 622 € 15.318
12/10/2023 10:37:33 71 € 15.316
12/10/2023 10:37:33 218 € 15.316
12/10/2023 10:37:41 1,643 € 15.316
12/10/2023 10:37:42 520 € 15.316
12/10/2023 10:37:55 1,520 € 15.314
12/10/2023 10:37:58 831 € 15.316
12/10/2023 10:38:26 831 € 15.316
12/10/2023 10:39:20 186 € 15.306
12/10/2023 10:39:41 378 € 15.308
12/10/2023 10:39:51 600 € 15.308
12/10/2023 10:39:51 2,676 € 15.308
12/10/2023 10:40:31 117 € 15.306
12/10/2023 10:40:46 600 € 15.306
12/10/2023 10:40:46 647 € 15.306
12/10/2023 10:41:31 170 € 15.302
12/10/2023 10:41:34 600 € 15.302
12/10/2023 10:41:34 1,162 € 15.302
12/10/2023 10:44:36 79 € 15.304
12/10/2023 10:44:36 275 € 15.304
12/10/2023 10:44:36 1,229 € 15.304
12/10/2023 10:48:35 686 € 15.308
12/10/2023 10:48:35 1,453 € 15.308
12/10/2023 10:49:30 2,218 € 15.308
12/10/2023 10:51:35 1,016 € 15.304
12/10/2023 10:54:03 343 € 15.308
12/10/2023 10:54:03 349 € 15.308
12/10/2023 10:54:03 600 € 15.308
12/10/2023 10:55:03 600 € 15.312
12/10/2023 10:55:07 413 € 15.312
12/10/2023 10:55:07 471 € 15.312
12/10/2023 10:55:07 600 € 15.312
12/10/2023 10:55:07 629 € 15.312
12/10/2023 10:55:07 2,203 € 15.312
12/10/2023 10:55:32 1,351 € 15.308
12/10/2023 10:58:25 1,527 € 15.306
12/10/2023 11:01:45 400 € 15.296
12/10/2023 11:01:45 1,011 € 15.296
12/10/2023 11:03:28 1,051 € 15.294
12/10/2023 11:03:56 745 € 15.294
12/10/2023 11:04:49 875 € 15.298
12/10/2023 11:04:49 877 € 15.298
12/10/2023 11:06:24 1,096 € 15.296
12/10/2023 11:06:25 990 € 15.288
 

 

12/10/2023 11:06:25 1,028 € 15.288
12/10/2023 11:06:36 719 € 15.290
12/10/2023 11:07:33 1,461 € 15.288
12/10/2023 11:10:13 215 € 15.286
12/10/2023 11:10:13 2,114 € 15.286
12/10/2023 11:12:56 2,938 € 15.296
12/10/2023 11:13:52 1,074 € 15.290
12/10/2023 11:17:06 180 € 15.314
12/10/2023 11:17:07 138 € 15.310
12/10/2023 11:17:07 295 € 15.310
12/10/2023 11:17:07 899 € 15.312
12/10/2023 11:17:52 774 € 15.318
12/10/2023 11:17:58 821 € 15.314
12/10/2023 11:17:58 1,000 € 15.314
12/10/2023 11:18:12 600 € 15.314
12/10/2023 11:18:12 1,909 € 15.314
12/10/2023 11:19:29 929 € 15.322
12/10/2023 11:19:51 814 € 15.324
12/10/2023 11:19:52 2,470 € 15.324
12/10/2023 11:20:27 1,011 € 15.326
12/10/2023 11:20:29 807 € 15.328
12/10/2023 11:22:16 3,076 € 15.334
12/10/2023 11:22:18 542 € 15.334
12/10/2023 11:22:18 600 € 15.334
12/10/2023 11:22:38 1,364 € 15.332
12/10/2023 11:23:03 1,263 € 15.328
12/10/2023 11:24:02 718 € 15.326
12/10/2023 11:26:13 780 € 15.326
12/10/2023 11:27:31 973 € 15.336
12/10/2023 11:27:33 140 € 15.334
12/10/2023 11:27:34 1,572 € 15.334
12/10/2023 11:27:48 1,667 € 15.334
12/10/2023 11:27:57 300 € 15.334
12/10/2023 11:28:04 250 € 15.334
12/10/2023 11:28:04 1,259 € 15.334
12/10/2023 11:30:12 1,081 € 15.324
12/10/2023 11:30:19 774 € 15.324
12/10/2023 11:30:34 420 € 15.308
12/10/2023 11:30:34 1,464 € 15.308
12/10/2023 11:32:27 140 € 15.316
12/10/2023 11:33:36 1,370 € 15.302
12/10/2023 11:35:31 100 € 15.316
12/10/2023 11:36:47 1,177 € 15.324
12/10/2023 11:37:01 860 € 15.324
12/10/2023 11:37:59 2,071 € 15.318
12/10/2023 11:41:08 520 € 15.322
12/10/2023 11:41:36 269 € 15.320
 

 

12/10/2023 11:41:36 638 € 15.320
12/10/2023 11:44:51 180 € 15.318
12/10/2023 11:44:51 600 € 15.318
12/10/2023 11:44:51 82 € 15.320
12/10/2023 11:44:51 152 € 15.320
12/10/2023 11:44:51 231 € 15.320
12/10/2023 11:44:51 448 € 15.320
12/10/2023 11:44:51 600 € 15.320
12/10/2023 11:44:51 600 € 15.320
12/10/2023 11:47:05 600 € 15.316
12/10/2023 11:48:12 235 € 15.314
12/10/2023 11:48:12 909 € 15.314
12/10/2023 11:50:24 586 € 15.316
12/10/2023 11:50:24 710 € 15.316
12/10/2023 11:52:33 532 € 15.302
12/10/2023 11:52:33 961 € 15.308
12/10/2023 11:53:40 1,186 € 15.310
12/10/2023 11:53:40 2,064 € 15.310
12/10/2023 11:54:01 1,541 € 15.310
12/10/2023 11:55:56 987 € 15.308
12/10/2023 11:56:53 132 € 15.306
12/10/2023 11:56:53 600 € 15.306
12/10/2023 11:58:04 1,317 € 15.308
12/10/2023 12:00:33 1,064 € 15.310
12/10/2023 12:06:25 600 € 15.320
12/10/2023 12:06:25 907 € 15.320
12/10/2023 12:07:09 764 € 15.318
12/10/2023 12:08:24 819 € 15.314
12/10/2023 12:12:26 362 € 15.310
12/10/2023 12:14:06 452 € 15.308
12/10/2023 12:15:00 362 € 15.310
12/10/2023 12:15:22 5 € 15.314
12/10/2023 12:17:47 538 € 15.318
12/10/2023 12:17:47 800 € 15.318
12/10/2023 12:19:46 1,000 € 15.322
12/10/2023 12:20:15 250 € 15.322
12/10/2023 12:20:25 525 € 15.322
12/10/2023 12:20:25 1,182 € 15.322
12/10/2023 12:21:54 1,135 € 15.330
12/10/2023 12:22:09 295 € 15.332
12/10/2023 12:22:40 600 € 15.330
12/10/2023 12:22:40 186 € 15.332
12/10/2023 12:23:21 820 € 15.330
12/10/2023 12:23:34 500 € 15.330
12/10/2023 12:23:51 1,895 € 15.330
12/10/2023 12:25:58 420 € 15.334
12/10/2023 12:26:08 9 € 15.334
 

 

12/10/2023 12:26:10 169 € 15.334
12/10/2023 12:26:10 1,000 € 15.334
12/10/2023 12:28:05 917 € 15.334
12/10/2023 12:29:54 1,331 € 15.338
12/10/2023 12:29:58 88 € 15.338
12/10/2023 12:30:00 600 € 15.338
12/10/2023 12:30:30 209 € 15.334
12/10/2023 12:30:30 600 € 15.334
12/10/2023 12:30:33 271 € 15.332
12/10/2023 12:30:33 600 € 15.332
12/10/2023 12:31:01 400 € 15.328
12/10/2023 12:32:30 1,079 € 15.328
12/10/2023 12:34:25 1,382 € 15.330
12/10/2023 12:35:08 651 € 15.326
12/10/2023 12:37:26 548 € 15.334
12/10/2023 12:37:26 800 € 15.334
12/10/2023 12:37:26 1,474 € 15.334
12/10/2023 12:38:42 924 € 15.332
12/10/2023 12:40:52 2,595 € 15.340
12/10/2023 12:41:05 159 € 15.342
12/10/2023 12:41:05 431 € 15.342
12/10/2023 12:41:08 180 € 15.342
12/10/2023 12:41:21 1,005 € 15.342
12/10/2023 12:41:37 455 € 15.340
12/10/2023 12:42:52 1,399 € 15.344
12/10/2023 12:43:35 757 € 15.346
12/10/2023 12:44:10 3,278 € 15.344
12/10/2023 12:44:25 431 € 15.344
12/10/2023 12:44:25 600 € 15.344
12/10/2023 12:45:05 432 € 15.344
12/10/2023 12:45:05 600 € 15.344
12/10/2023 12:46:38 2,913 € 15.346
12/10/2023 12:46:41 434 € 15.346
12/10/2023 12:47:15 100 € 15.348
12/10/2023 12:47:22 600 € 15.348
12/10/2023 12:48:04 1,035 € 15.344
12/10/2023 12:49:12 509 € 15.344
12/10/2023 12:49:12 616 € 15.344
12/10/2023 12:50:40 153 € 15.340
12/10/2023 12:50:40 945 € 15.340
12/10/2023 12:52:27 454 € 15.338
12/10/2023 12:52:27 553 € 15.338
12/10/2023 12:53:30 2,627 € 15.336
12/10/2023 12:56:09 8 € 15.338
12/10/2023 12:56:36 75 € 15.338
12/10/2023 12:56:36 590 € 15.338
12/10/2023 12:56:36 1,178 € 15.338
 

 

12/10/2023 12:57:36 1,106 € 15.340
12/10/2023 12:59:54 550 € 15.334
12/10/2023 12:59:54 591 € 15.334
12/10/2023 13:00:03 1,480 € 15.326
12/10/2023 13:02:26 551 € 15.322
12/10/2023 13:02:26 806 € 15.322
12/10/2023 13:04:48 107 € 15.322
12/10/2023 13:04:48 1,301 € 15.322
12/10/2023 13:07:17 1,456 € 15.322
12/10/2023 13:07:29 1,222 € 15.320
12/10/2023 13:07:29 1,935 € 15.320
12/10/2023 13:08:44 156 € 15.316
12/10/2023 13:09:02 471 € 15.316
12/10/2023 13:09:02 823 € 15.316
12/10/2023 13:09:12 870 € 15.310
12/10/2023 13:09:42 987 € 15.304
12/10/2023 13:11:01 912 € 15.308
12/10/2023 13:12:54 2,001 € 15.320
12/10/2023 13:14:33 1,052 € 15.320
12/10/2023 13:14:44 1,635 € 15.320
12/10/2023 13:15:24 1,016 € 15.312
12/10/2023 13:16:14 1,225 € 15.320
12/10/2023 13:16:41 874 € 15.320
12/10/2023 13:18:04 655 € 15.316
12/10/2023 13:19:30 809 € 15.320
12/10/2023 13:19:32 1,109 € 15.316
12/10/2023 13:20:51 539 € 15.344
12/10/2023 13:20:51 615 € 15.344
12/10/2023 13:20:51 589 € 15.346
12/10/2023 13:20:51 615 € 15.346
12/10/2023 13:20:51 616 € 15.346
12/10/2023 13:20:51 1,027 € 15.346
12/10/2023 13:20:53 615 € 15.342
12/10/2023 13:20:53 616 € 15.342
12/10/2023 13:20:53 801 € 15.342
12/10/2023 13:20:54 475 € 15.342
12/10/2023 13:20:54 801 € 15.342
12/10/2023 13:20:55 207 € 15.338
12/10/2023 13:20:55 616 € 15.338
12/10/2023 13:20:55 795 € 15.338
12/10/2023 13:21:02 190 € 15.340
12/10/2023 13:21:36 329 € 15.344
12/10/2023 13:21:42 360 € 15.342
12/10/2023 13:21:43 370 € 15.340
12/10/2023 13:22:02 600 € 15.340
12/10/2023 13:22:02 144 € 15.342
12/10/2023 13:22:02 600 € 15.342
 

 

12/10/2023 13:22:02 616 € 15.342
12/10/2023 13:22:02 636 € 15.342
12/10/2023 13:22:07 239 € 15.340
12/10/2023 13:22:10 500 € 15.340
12/10/2023 13:22:51 829 € 15.336
12/10/2023 13:23:06 7 € 15.336
12/10/2023 13:23:06 180 € 15.336
12/10/2023 13:23:06 600 € 15.336
12/10/2023 13:23:06 797 € 15.336
12/10/2023 13:23:43 333 € 15.330
12/10/2023 13:23:46 319 € 15.330
12/10/2023 13:23:47 387 € 15.330
12/10/2023 13:25:01 308 € 15.334
12/10/2023 13:26:28 134 € 15.336
12/10/2023 13:26:34 284 € 15.336
12/10/2023 13:26:34 477 € 15.336
12/10/2023 13:27:23 23 € 15.332
12/10/2023 13:27:23 689 € 15.332
12/10/2023 13:27:59 276 € 15.332
12/10/2023 13:28:08 964 € 15.328
12/10/2023 13:29:57 770 € 15.322
12/10/2023 13:34:48 1,499 € 15.318
12/10/2023 13:37:35 997 € 15.320
12/10/2023 13:38:51 600 € 15.318
12/10/2023 13:39:44 600 € 15.316
12/10/2023 13:39:44 887 € 15.316
12/10/2023 13:40:59 1,214 € 15.322
12/10/2023 13:42:04 16 € 15.320
12/10/2023 13:42:04 819 € 15.320
12/10/2023 13:43:08 600 € 15.322
12/10/2023 13:43:08 1,518 € 15.322
12/10/2023 13:45:11 80 € 15.326
12/10/2023 13:45:11 1,574 € 15.326
12/10/2023 13:48:01 10 € 15.340
12/10/2023 13:48:01 571 € 15.340
12/10/2023 13:48:01 598 € 15.340
12/10/2023 13:49:04 1 € 15.340
12/10/2023 13:49:04 768 € 15.340
12/10/2023 13:49:52 1,337 € 15.336
12/10/2023 13:53:10 912 € 15.330
12/10/2023 13:56:38 1,286 € 15.338
12/10/2023 13:57:24 504 € 15.340
12/10/2023 13:57:24 1,000 € 15.340
12/10/2023 13:59:26 596 € 15.354
12/10/2023 13:59:27 141 € 15.356
12/10/2023 13:59:30 180 € 15.356
12/10/2023 13:59:30 600 € 15.356
 

 

12/10/2023 13:59:31 180 € 15.356
12/10/2023 13:59:31 639 € 15.356
12/10/2023 13:59:32 180 € 15.356
12/10/2023 13:59:33 180 € 15.356
12/10/2023 13:59:34 180 € 15.356
12/10/2023 13:59:36 180 € 15.356
12/10/2023 13:59:38 180 € 15.356
12/10/2023 13:59:40 180 € 15.356
12/10/2023 13:59:49 190 € 15.362
12/10/2023 13:59:49 600 € 15.362
12/10/2023 13:59:50 11,011 € 15.362
12/10/2023 13:59:53 180 € 15.362
12/10/2023 13:59:53 180 € 15.362
12/10/2023 13:59:54 180 € 15.362
12/10/2023 13:59:54 180 € 15.362
12/10/2023 13:59:55 180 € 15.362
12/10/2023 14:00:02 3,415 € 15.364
12/10/2023 14:00:03 751 € 15.366
12/10/2023 14:00:12 2,295 € 15.368
12/10/2023 14:00:15 33 € 15.368
12/10/2023 14:00:15 1,000 € 15.368
12/10/2023 14:00:16 524 € 15.368
12/10/2023 14:00:16 730 € 15.368
12/10/2023 14:00:56 1,352 € 15.370
12/10/2023 14:00:59 842 € 15.370
12/10/2023 14:01:08 1,602 € 15.368
12/10/2023 14:01:08 3,502 € 15.368
12/10/2023 14:02:11 531 € 15.368
12/10/2023 14:02:12 852 € 15.368
12/10/2023 14:02:17 6 € 15.368
12/10/2023 14:02:18 403 € 15.366
12/10/2023 14:02:18 777 € 15.368
12/10/2023 14:02:21 3,813 € 15.368
12/10/2023 14:02:40 2,550 € 15.370
12/10/2023 14:02:45 98 € 15.368
12/10/2023 14:02:48 2,715 € 15.368
12/10/2023 14:03:24 33 € 15.370
12/10/2023 14:03:24 333 € 15.370
12/10/2023 14:03:24 423 € 15.370
12/10/2023 14:04:00 1,336 € 15.370
12/10/2023 14:05:34 1,575 € 15.370
12/10/2023 14:05:34 955 € 15.374
12/10/2023 14:08:54 1,144 € 15.362
12/10/2023 14:10:36 719 € 15.362
12/10/2023 14:11:40 1,692 € 15.364
12/10/2023 14:12:00 1,216 € 15.364
12/10/2023 14:15:34 282 € 15.378
 

 

12/10/2023 14:15:34 600 € 15.378
12/10/2023 14:17:51 1,096 € 15.392
12/10/2023 14:18:37 1,285 € 15.394
12/10/2023 14:20:05 1,045 € 15.408
12/10/2023 14:20:33 65 € 15.404
12/10/2023 14:20:33 776 € 15.404
12/10/2023 14:20:33 1,029 € 15.406
12/10/2023 14:22:10 1,330 € 15.410
12/10/2023 14:23:48 1,390 € 15.412
12/10/2023 14:23:51 1,402 € 15.406
12/10/2023 14:27:06 866 € 15.390
12/10/2023 14:28:27 507 € 15.388
12/10/2023 14:28:28 725 € 15.388
12/10/2023 14:28:38 1,879 € 15.384
12/10/2023 14:28:38 470 € 15.388
12/10/2023 14:32:31 870 € 15.382
12/10/2023 14:32:48 733 € 15.372
12/10/2023 14:33:00 184 € 15.372
12/10/2023 14:33:00 671 € 15.372
12/10/2023 14:33:56 731 € 15.360
12/10/2023 14:35:54 1,225 € 15.370
12/10/2023 14:36:31 1,664 € 15.370
12/10/2023 14:37:58 400 € 15.376
12/10/2023 14:38:31 768 € 15.382
12/10/2023 14:40:39 2,477 € 15.392
12/10/2023 14:41:35 713 € 15.386
12/10/2023 14:42:04 891 € 15.384
12/10/2023 14:43:41 1,515 € 15.388
12/10/2023 14:45:03 1,158 € 15.394
12/10/2023 14:45:04 600 € 15.392
12/10/2023 14:45:04 696 € 15.392
12/10/2023 14:45:04 15 € 15.394
12/10/2023 14:47:46 778 € 15.394
12/10/2023 14:49:07 1,783 € 15.392
12/10/2023 14:50:33 882 € 15.398
12/10/2023 14:51:53 1,000 € 15.394
12/10/2023 14:53:31 1,794 € 15.388
12/10/2023 14:54:35 760 € 15.386
12/10/2023 14:55:31 56 € 15.378
12/10/2023 14:55:38 753 € 15.378
12/10/2023 14:56:11 1,208 € 15.382
12/10/2023 14:57:21 1,338 € 15.374
12/10/2023 14:58:44 966 € 15.372
12/10/2023 14:59:31 296 € 15.366
12/10/2023 14:59:31 960 € 15.366
12/10/2023 15:00:58 1,350 € 15.348
12/10/2023 15:01:00 15 € 15.340
 

 

12/10/2023 15:01:00 749 € 15.340
12/10/2023 15:02:28 1,241 € 15.344
12/10/2023 15:03:16 847 € 15.330
12/10/2023 15:04:20 844 € 15.328
12/10/2023 15:05:25 126 € 15.328
12/10/2023 15:05:38 961 € 15.326
12/10/2023 15:06:38 2,062 € 15.336
12/10/2023 15:08:40 1,670 € 15.348
12/10/2023 15:09:21 557 € 15.340
12/10/2023 15:09:21 906 € 15.340
12/10/2023 15:10:24 1,058 € 15.338
12/10/2023 15:11:23 1,058 € 15.334
12/10/2023 15:12:15 1,128 € 15.334
12/10/2023 15:14:20 320 € 15.334
12/10/2023 15:14:27 1,372 € 15.334
12/10/2023 15:14:31 1,007 € 15.334
12/10/2023 15:15:18 1,453 € 15.318
12/10/2023 15:16:27 350 € 15.318
12/10/2023 15:16:51 1,679 € 15.316
12/10/2023 15:17:57 774 € 15.308
12/10/2023 15:18:06 972 € 15.304
12/10/2023 15:18:49 1,135 € 15.292
12/10/2023 15:19:33 346 € 15.296
12/10/2023 15:20:14 1,185 € 15.296
12/10/2023 15:22:38 1,797 € 15.306
12/10/2023 15:24:14 7 € 15.320
12/10/2023 15:24:14 345 € 15.320
12/10/2023 15:24:14 345 € 15.320
12/10/2023 15:24:14 472 € 15.320
12/10/2023 15:24:22 481 € 15.318
12/10/2023 15:25:17 1,030 € 15.326
12/10/2023 15:25:17 1,198 € 15.326
12/10/2023 15:26:27 145 € 15.330
12/10/2023 15:26:27 284 € 15.330
12/10/2023 15:26:36 199 € 15.330
12/10/2023 15:26:36 387 € 15.330
12/10/2023 15:27:30 1,777 € 15.336
12/10/2023 15:28:30 1,019 € 15.338
12/10/2023 15:30:00 1,416 € 15.346
12/10/2023 15:30:15 249 € 15.328
12/10/2023 15:30:15 1,124 € 15.328
12/10/2023 15:30:59 1,174 € 15.316
12/10/2023 15:31:19 775 € 15.312
12/10/2023 15:32:07 1,347 € 15.310
12/10/2023 15:32:43 1,211 € 15.296
12/10/2023 15:33:13 367 € 15.298
12/10/2023 15:33:13 450 € 15.298
 

 

12/10/2023 15:33:34 1,096 € 15.296
12/10/2023 15:34:45 200 € 15.302
12/10/2023 15:34:49 1,450 € 15.302
12/10/2023 15:35:18 1,366 € 15.292
12/10/2023 15:36:07 756 € 15.312
12/10/2023 15:36:11 1,055 € 15.310
12/10/2023 15:36:27 793 € 15.306
12/10/2023 15:37:10 1,386 € 15.308
12/10/2023 15:37:17 814 € 15.308
12/10/2023 15:37:49 1,456 € 15.304
12/10/2023 15:39:26 492 € 15.328
12/10/2023 15:39:26 569 € 15.328
12/10/2023 15:39:26 923 € 15.328
12/10/2023 15:40:17 751 € 15.334
12/10/2023 15:40:51 64 € 15.344
12/10/2023 15:40:51 329 € 15.344
12/10/2023 15:40:51 345 € 15.344
12/10/2023 15:40:52 1,144 € 15.342
12/10/2023 15:40:57 2,631 € 15.338
12/10/2023 15:41:38 1,573 € 15.326
12/10/2023 15:41:58 26 € 15.322
12/10/2023 15:42:05 487 € 15.326
12/10/2023 15:42:05 600 € 15.326
12/10/2023 15:42:24 10 € 15.324
12/10/2023 15:42:26 701 € 15.324
12/10/2023 15:42:33 1,062 € 15.320
12/10/2023 15:43:25 1,244 € 15.318
12/10/2023 15:43:39 968 € 15.316
12/10/2023 15:44:04 1,107 € 15.310
12/10/2023 15:44:26 103 € 15.302
12/10/2023 15:44:26 654 € 15.302
12/10/2023 15:44:46 1,584 € 15.298
12/10/2023 15:45:01 949 € 15.282
12/10/2023 15:45:41 947 € 15.280
12/10/2023 15:46:27 777 € 15.290
12/10/2023 15:47:11 1,263 € 15.294
12/10/2023 15:47:11 2,042 € 15.294
12/10/2023 15:47:11 345 € 15.296
12/10/2023 15:47:11 495 € 15.296
12/10/2023 15:47:50 1,912 € 15.298
12/10/2023 15:49:10 1,912 € 15.308
12/10/2023 15:49:38 932 € 15.316
12/10/2023 15:49:45 360 € 15.316
12/10/2023 15:49:45 1,202 € 15.316
12/10/2023 15:50:24 882 € 15.306
12/10/2023 15:51:02 600 € 15.322
12/10/2023 15:51:02 850 € 15.322
 

 

12/10/2023 15:51:04 907 € 15.318
12/10/2023 15:51:12 916 € 15.314
12/10/2023 15:51:32 100 € 15.314
12/10/2023 15:51:43 173 € 15.316
12/10/2023 15:51:45 630 € 15.316
12/10/2023 15:52:01 897 € 15.318
12/10/2023 15:52:14 1,362 € 15.312
12/10/2023 15:53:04 1,708 € 15.302
12/10/2023 15:53:20 778 € 15.298
12/10/2023 15:53:45 188 € 15.284
12/10/2023 15:54:27 769 € 15.294
12/10/2023 15:54:27 992 € 15.294
12/10/2023 15:54:52 1,849 € 15.296
12/10/2023 15:55:08 1,496 € 15.288
12/10/2023 15:56:05 871 € 15.288
12/10/2023 15:56:32 1,377 € 15.292
12/10/2023 15:56:43 1,215 € 15.294
12/10/2023 15:56:58 1,344 € 15.286
12/10/2023 15:57:17 1,172 € 15.276
12/10/2023 15:58:14 2,254 € 15.270
12/10/2023 15:59:09 405 € 15.282
12/10/2023 15:59:09 977 € 15.282
12/10/2023 15:59:14 720 € 15.278
12/10/2023 15:59:55 1,028 € 15.268
12/10/2023 16:00:43 1,966 € 15.278
12/10/2023 16:01:34 837 € 15.280
12/10/2023 16:01:58 2,408 € 15.278
12/10/2023 16:02:23 200 € 15.278
12/10/2023 16:03:06 2,570 € 15.274
12/10/2023 16:04:00 737 € 15.280
12/10/2023 16:04:40 88 € 15.276
12/10/2023 16:04:40 1,392 € 15.276
12/10/2023 16:05:21 1,608 € 15.272
12/10/2023 16:05:40 181 € 15.272
12/10/2023 16:05:40 534 € 15.272
12/10/2023 16:06:12 120 € 15.266
12/10/2023 16:06:45 569 € 15.264
12/10/2023 16:06:45 442 € 15.266
12/10/2023 16:06:45 1,047 € 15.266
12/10/2023 16:07:07 820 € 15.262
12/10/2023 16:08:04 345 € 15.268
12/10/2023 16:08:22 302 € 15.268
12/10/2023 16:08:22 554 € 15.268
12/10/2023 16:08:22 600 € 15.268
12/10/2023 16:09:10 924 € 15.266
12/10/2023 16:10:59 150 € 15.262
12/10/2023 16:14:06 250 € 15.268
 

 

12/10/2023 16:14:41 923 € 15.274
12/10/2023 16:15:15 895 € 15.276
12/10/2023 16:17:11 1,101 € 15.270
12/10/2023 16:19:25 180 € 15.290
12/10/2023 16:19:25 249 € 15.290
12/10/2023 16:19:25 249 € 15.290
12/10/2023 16:19:25 426 € 15.290
12/10/2023 16:21:16 2,498 € 15.288
12/10/2023 16:23:52 395 € 15.296
12/10/2023 16:23:52 1,189 € 15.296
12/10/2023 16:25:08 739 € 15.282
12/10/2023 16:26:52 740 € 15.276
12/10/2023 16:28:01 572 € 15.276
12/10/2023 16:28:01 1,212 € 15.276
12/10/2023 16:28:37 1,021 € 15.274
12/10/2023 16:30:03 600 € 15.284
12/10/2023 16:30:13 345 € 15.284
12/10/2023 16:30:13 557 € 15.284
12/10/2023 16:31:45 212 € 15.296
12/10/2023 16:31:55 27 € 15.302
12/10/2023 16:32:04 79 € 15.304
12/10/2023 16:32:05 563 € 15.302
12/10/2023 16:32:05 659 € 15.302
12/10/2023 16:32:31 2,145 € 15.306
12/10/2023 16:32:51 3,299 € 15.306
12/10/2023 16:33:17 496 € 15.302
12/10/2023 16:33:19 72 € 15.302
12/10/2023 16:33:19 217 € 15.302
12/10/2023 16:33:19 600 € 15.302
12/10/2023 16:33:19 1,618 € 15.302
12/10/2023 16:34:02 138 € 15.300
12/10/2023 16:34:02 733 € 15.300
12/10/2023 16:34:26 500 € 15.300
12/10/2023 16:35:07 65 € 15.304
12/10/2023 16:35:07 180 € 15.304
12/10/2023 16:35:07 345 € 15.304
12/10/2023 16:35:07 345 € 15.304
12/10/2023 16:35:20 224 € 15.292
12/10/2023 16:35:27 182 € 15.294
12/10/2023 16:35:27 2,603 € 15.294
12/10/2023 16:37:04 877 € 15.310
12/10/2023 16:37:26 339 € 15.310
12/10/2023 16:37:26 400 € 15.310
12/10/2023 16:37:40 128 € 15.308
12/10/2023 16:37:40 345 € 15.308
12/10/2023 16:37:40 600 € 15.308
12/10/2023 16:37:40 2,558 € 15.308
 

 

12/10/2023 16:38:07 797 € 15.302
12/10/2023 16:39:36 2,366 € 15.304
12/10/2023 16:39:37 66 € 15.302
12/10/2023 16:39:57 131 € 15.302
12/10/2023 16:39:57 706 € 15.302
12/10/2023 16:40:00 3 € 15.302
12/10/2023 16:40:00 24 € 15.302
12/10/2023 16:40:40 221 € 15.310
12/10/2023 16:40:40 554 € 15.310
12/10/2023 16:40:40 600 € 15.310
12/10/2023 16:40:40 779 € 15.310
12/10/2023 16:41:08 915 € 15.312
12/10/2023 16:41:11 800 € 15.310
12/10/2023 16:41:41 856 € 15.314
12/10/2023 16:42:12 725 € 15.316
12/10/2023 16:43:08 2,276 € 15.318
12/10/2023 16:43:16 405 € 15.318
12/10/2023 16:43:16 470 € 15.318
12/10/2023 16:43:35 783 € 15.318
12/10/2023 16:44:23 752 € 15.318
12/10/2023 16:44:58 159 € 15.316
12/10/2023 16:44:58 723 € 15.316
12/10/2023 16:44:58 765 € 15.316
12/10/2023 16:44:58 800 € 15.316
12/10/2023 16:45:35 511 € 15.308
12/10/2023 16:45:35 567 € 15.308
12/10/2023 16:46:34 1,050 € 15.306
12/10/2023 16:47:00 312 € 15.300
12/10/2023 16:47:00 439 € 15.300
12/10/2023 16:47:05 465 € 15.298
12/10/2023 16:47:05 1,289 € 15.298
12/10/2023 16:47:20 674 € 15.288
12/10/2023 16:47:52 163 € 15.288
12/10/2023 16:47:52 600 € 15.288
12/10/2023 16:49:03 600 € 15.292
12/10/2023 16:49:03 1,401 € 15.292
12/10/2023 16:49:09 1,103 € 15.290
12/10/2023 16:49:44 1,169 € 15.288
12/10/2023 16:50:04 265 € 15.286
12/10/2023 16:50:04 1,136 € 15.286
12/10/2023 16:50:50 1,814 € 15.286
12/10/2023 16:51:27 242 € 15.288
12/10/2023 16:51:27 557 € 15.288
12/10/2023 16:51:34 989 € 15.286
12/10/2023 16:52:06 1,489 € 15.282
12/10/2023 16:52:51 1,485 € 15.276
12/10/2023 16:53:09 853 € 15.276
 

 

12/10/2023 16:53:38 1,120 € 15.282
12/10/2023 16:54:24 411 € 15.278
12/10/2023 16:54:26 659 € 15.278
12/10/2023 16:55:10 180 € 15.280
12/10/2023 16:55:10 300 € 15.280
12/10/2023 16:55:10 407 € 15.280
12/10/2023 16:55:20 2,022 € 15.280
12/10/2023 16:56:05 1,000 € 15.280
12/10/2023 16:56:28 620 € 15.280
12/10/2023 16:56:42 310 € 15.282
12/10/2023 16:56:42 569 € 15.282
12/10/2023 16:57:39 600 € 15.288
12/10/2023 16:57:39 863 € 15.288
12/10/2023 16:57:45 394 € 15.288
12/10/2023 16:57:45 600 € 15.288
12/10/2023 16:59:13 137 € 15.296
12/10/2023 16:59:13 1,104 € 15.296
12/10/2023 16:59:25 969 € 15.300
12/10/2023 16:59:42 588 € 15.298
12/10/2023 16:59:42 600 € 15.298
12/10/2023 16:59:42 1,901 € 15.298
12/10/2023 17:00:20 1,064 € 15.296
12/10/2023 17:00:20 1,914 € 15.296
12/10/2023 17:01:21 1,574 € 15.296
12/10/2023 17:01:54 600 € 15.294
12/10/2023 17:01:54 699 € 15.296
12/10/2023 17:02:29 1,360 € 15.296
12/10/2023 17:03:24 535 € 15.300
12/10/2023 17:03:24 944 € 15.300
12/10/2023 17:03:48 1,433 € 15.296
12/10/2023 17:04:13 351 € 15.298
12/10/2023 17:04:20 321 € 15.298
12/10/2023 17:04:24 41 € 15.296
12/10/2023 17:04:54 71 € 15.294
12/10/2023 17:04:55 1,244 € 15.294
12/10/2023 17:05:13 936 € 15.296
12/10/2023 17:05:42 1,193 € 15.300
12/10/2023 17:06:08 900 € 15.302
12/10/2023 17:06:18 1,340 € 15.300
12/10/2023 17:06:38 156 € 15.296
12/10/2023 17:07:34 404 € 15.304
12/10/2023 17:07:34 943 € 15.304
12/10/2023 17:07:43 1,184 € 15.298
12/10/2023 17:07:55 468 € 15.296
12/10/2023 17:08:07 1,777 € 15.294
12/10/2023 17:09:22 304 € 15.294
12/10/2023 17:09:22 448 € 15.294
 

 

12/10/2023 17:09:22 742 € 15.294
12/10/2023 17:09:25 794 € 15.292
12/10/2023 17:09:25 1,021 € 15.292
12/10/2023 17:10:08 275 € 15.288
12/10/2023 17:10:23 921 € 15.288
12/10/2023 17:10:25 889 € 15.288
12/10/2023 17:10:34 74 € 15.288
12/10/2023 17:10:34 498 € 15.288
12/10/2023 17:10:34 748 € 15.288
12/10/2023 17:10:54 775 € 15.288
12/10/2023 17:11:32 477 € 15.284
12/10/2023 17:11:33 343 € 15.284
12/10/2023 17:12:00 186 € 15.284
12/10/2023 17:12:00 1,184 € 15.284
12/10/2023 17:12:11 240 € 15.278
12/10/2023 17:12:11 1,215 € 15.278
12/10/2023 17:13:00 72 € 15.282
12/10/2023 17:13:07 144 € 15.284
12/10/2023 17:13:07 600 € 15.284
12/10/2023 17:13:49 600 € 15.288
12/10/2023 17:13:59 737 € 15.292
12/10/2023 17:14:42 455 € 15.300
12/10/2023 17:14:42 613 € 15.300
12/10/2023 17:14:58 6 € 15.302
12/10/2023 17:15:00 274 € 15.302
12/10/2023 17:15:00 600 € 15.302
12/10/2023 17:15:00 1,095 € 15.302
12/10/2023 17:15:12 292 € 15.300
12/10/2023 17:15:12 2,094 € 15.300
12/10/2023 17:16:00 87 € 15.298
12/10/2023 17:16:00 122 € 15.298
12/10/2023 17:16:00 2,150 € 15.298
12/10/2023 17:16:33 472 € 15.302
12/10/2023 17:16:33 714 € 15.302
12/10/2023 17:16:56 992 € 15.304
12/10/2023 17:17:30 30 € 15.310
12/10/2023 17:17:30 762 € 15.310
12/10/2023 17:17:39 500 € 15.308
12/10/2023 17:17:48 150 € 15.308
12/10/2023 17:17:59 800 € 15.308
12/10/2023 17:18:01 283 € 15.308
12/10/2023 17:18:01 885 € 15.308
12/10/2023 17:18:25 744 € 15.312
12/10/2023 17:18:36 297 € 15.312
12/10/2023 17:18:42 1,151 € 15.312
12/10/2023 17:19:10 833 € 15.308
12/10/2023 17:19:32 765 € 15.308
 

 

12/10/2023 17:19:52 273 € 15.310
12/10/2023 17:19:57 789 € 15.310
12/10/2023 17:20:19 973 € 15.310
12/10/2023 17:21:08 2,872 € 15.314
12/10/2023 17:21:31 234 € 15.306
12/10/2023 17:21:31 704 € 15.306
12/10/2023 17:22:23 1,193 € 15.306
12/10/2023 17:23:00 600 € 15.314
12/10/2023 17:23:00 602 € 15.314
12/10/2023 17:23:19 182 € 15.316
12/10/2023 17:23:19 841 € 15.316
12/10/2023 17:23:35 1,077 € 15.316
12/10/2023 17:23:35 2,012 € 15.316
12/10/2023 17:23:45 730 € 15.314
12/10/2023 17:24:10 1,265 € 15.314
12/10/2023 17:24:11 1,111 € 15.312
12/10/2023 17:24:39 804 € 15.308
12/10/2023 17:25:47 356 € 15.302
12/10/2023 17:25:57 3,444 € 15.302
12/10/2023 17:26:01 889 € 15.302
12/10/2023 17:26:08 837 € 15.300
12/10/2023 17:26:53 1,683 € 15.296
12/10/2023 17:27:15 57 € 15.298
12/10/2023 17:27:15 154 € 15.298
12/10/2023 17:27:15 586 € 15.298
12/10/2023 17:27:15 600 € 15.298
12/10/2023 17:27:15 762 € 15.298
12/10/2023 17:27:39 129 € 15.298
12/10/2023 17:27:39 345 € 15.298
12/10/2023 17:27:39 745 € 15.298
12/10/2023 17:28:00 722 € 15.300
12/10/2023 17:28:02 17 € 15.300
12/10/2023 17:28:02 880 € 15.300
12/10/2023 17:28:15 726 € 15.300
12/10/2023 17:28:29 831 € 15.302
12/10/2023 17:28:55 3 € 15.296
12/10/2023 17:28:55 71 € 15.296
12/10/2023 17:28:55 100 € 15.296
12/10/2023 17:28:55 180 € 15.296
12/10/2023 17:28:55 386 € 15.296
12/10/2023 17:29:19 1,074 € 15.294
12/10/2023 17:29:28 970 € 15.290
12/10/2023 17:29:36 574 € 15.288
12/10/2023 17:29:45 144 € 15.290
12/10/2023 17:29:45 239 € 15.290
13/10/2023 09:27:20 1,332 € 15.362
13/10/2023 09:28:50 358 € 15.382
 

 

13/10/2023 09:28:52 860 € 15.382
13/10/2023 09:28:56 343 € 15.380
13/10/2023 09:28:59 452 € 15.380
13/10/2023 09:29:03 343 € 15.376
13/10/2023 09:29:03 471 € 15.376
13/10/2023 09:29:22 1,129 € 15.374
13/10/2023 09:29:22 2,181 € 15.374
13/10/2023 09:29:25 140 € 15.370
13/10/2023 09:29:25 696 € 15.370
13/10/2023 09:30:14 300 € 15.368
13/10/2023 09:30:34 957 € 15.368
13/10/2023 09:30:45 875 € 15.366
13/10/2023 09:30:45 2,423 € 15.368
13/10/2023 09:31:45 561 € 15.364
13/10/2023 09:31:45 1,004 € 15.364
13/10/2023 09:32:11 1,639 € 15.356
13/10/2023 09:32:30 991 € 15.360
13/10/2023 09:32:40 1,355 € 15.356
13/10/2023 09:32:50 902 € 15.358
13/10/2023 09:34:02 361 € 15.380
13/10/2023 09:34:02 482 € 15.380
13/10/2023 09:34:16 343 € 15.384
13/10/2023 09:34:21 749 € 15.384
13/10/2023 09:34:45 961 € 15.390
13/10/2023 09:34:53 773 € 15.392
13/10/2023 09:35:17 1,063 € 15.392
13/10/2023 09:35:29 343 € 15.392
13/10/2023 09:35:29 343 € 15.392
13/10/2023 09:35:40 733 € 15.390
13/10/2023 09:35:40 1,209 € 15.390
13/10/2023 09:35:40 1,243 € 15.390
13/10/2023 09:36:43 1,925 € 15.396
13/10/2023 09:36:57 1,355 € 15.396
13/10/2023 09:37:01 855 € 15.392
13/10/2023 09:37:52 1,660 € 15.384
13/10/2023 09:38:23 378 € 15.384
13/10/2023 09:38:55 843 € 15.386
13/10/2023 09:38:55 1,380 € 15.386
13/10/2023 09:40:29 1,826 € 15.390
13/10/2023 09:40:34 785 € 15.390
13/10/2023 09:40:34 1,087 € 15.390
13/10/2023 09:41:08 1,921 € 15.392
13/10/2023 09:43:04 1,233 € 15.404
13/10/2023 09:43:15 2,440 € 15.402
13/10/2023 09:43:27 1,382 € 15.392
13/10/2023 09:43:48 788 € 15.388
13/10/2023 09:44:09 1,341 € 15.386
 

 

13/10/2023 09:45:13 1,086 € 15.390
13/10/2023 09:46:17 1,848 € 15.396
13/10/2023 09:46:37 835 € 15.394
13/10/2023 09:47:05 1,369 € 15.396
13/10/2023 09:48:16 196 € 15.402
13/10/2023 09:48:29 459 € 15.402
13/10/2023 09:48:29 1,374 € 15.402
13/10/2023 09:49:42 939 € 15.406
13/10/2023 09:49:42 1,435 € 15.406
13/10/2023 09:50:07 770 € 15.398
13/10/2023 09:50:46 376 € 15.382
13/10/2023 09:50:46 380 € 15.382
13/10/2023 09:50:48 883 € 15.378
13/10/2023 09:51:46 727 € 15.380
13/10/2023 09:52:32 1,892 € 15.374
13/10/2023 09:54:43 800 € 15.370
13/10/2023 09:54:49 350 € 15.370
13/10/2023 09:55:23 1,364 € 15.372
13/10/2023 09:56:04 186 € 15.370
13/10/2023 09:56:47 600 € 15.370
13/10/2023 09:56:47 786 € 15.370
13/10/2023 09:56:47 1,610 € 15.370
13/10/2023 09:56:54 666 € 15.362
13/10/2023 09:56:54 323 € 15.366
13/10/2023 09:56:54 801 € 15.366
13/10/2023 09:58:28 1,091 € 15.344
13/10/2023 09:59:26 735 € 15.334
13/10/2023 09:59:26 1,491 € 15.334
13/10/2023 10:01:58 46 € 15.370
13/10/2023 10:01:58 650 € 15.370
13/10/2023 10:01:58 882 € 15.370
13/10/2023 10:01:59 346 € 15.368
13/10/2023 10:01:59 666 € 15.368
13/10/2023 10:02:08 1,376 € 15.364
13/10/2023 10:04:05 1,232 € 15.380
13/10/2023 10:05:03 55 € 15.388
13/10/2023 10:05:05 150 € 15.388
13/10/2023 10:05:07 419 € 15.388
13/10/2023 10:05:07 600 € 15.388
13/10/2023 10:05:07 1,460 € 15.388
13/10/2023 10:05:46 1,289 € 15.392
13/10/2023 10:06:17 1,129 € 15.392
13/10/2023 10:07:03 1,101 € 15.390
13/10/2023 10:07:39 1,211 € 15.380
13/10/2023 10:08:47 1,374 € 15.380
13/10/2023 10:09:26 38 € 15.378
13/10/2023 10:09:26 1,200 € 15.378
 

 

13/10/2023 10:10:28 748 € 15.388
13/10/2023 10:10:36 1,216 € 15.386
13/10/2023 10:11:15 910 € 15.384
13/10/2023 10:11:44 1,146 € 15.382
13/10/2023 10:12:22 500 € 15.384
13/10/2023 10:13:10 10 € 15.384
13/10/2023 10:13:33 337 € 15.384
13/10/2023 10:13:33 607 € 15.384
13/10/2023 10:13:33 1,047 € 15.384
13/10/2023 10:14:24 1,188 € 15.374
13/10/2023 10:16:21 1,952 € 15.372
13/10/2023 10:16:35 1,497 € 15.372
13/10/2023 10:17:35 1,763 € 15.372
13/10/2023 10:19:22 952 € 15.384
13/10/2023 10:19:25 1,410 € 15.386
13/10/2023 10:19:35 568 € 15.384
13/10/2023 10:19:35 666 € 15.384
13/10/2023 10:20:10 898 € 15.382
13/10/2023 10:21:02 324 € 15.370
13/10/2023 10:21:02 925 € 15.370
13/10/2023 10:22:51 3,046 € 15.386
13/10/2023 10:23:40 1,329 € 15.384
13/10/2023 10:24:56 928 € 15.394
13/10/2023 10:25:17 801 € 15.394
13/10/2023 10:27:13 139 € 15.410
13/10/2023 10:27:13 589 € 15.410
13/10/2023 10:27:30 128 € 15.408
13/10/2023 10:27:30 3,351 € 15.408
13/10/2023 10:28:30 194 € 15.410
13/10/2023 10:28:30 613 € 15.410
13/10/2023 10:29:54 600 € 15.428
13/10/2023 10:29:54 36 € 15.430
13/10/2023 10:29:54 1,000 € 15.430
13/10/2023 10:29:54 2,307 € 15.430
13/10/2023 10:29:54 2,795 € 15.430
13/10/2023 10:29:55 361 € 15.430
13/10/2023 10:29:55 615 € 15.430
13/10/2023 10:29:55 916 € 15.430
13/10/2023 10:29:57 600 € 15.428
13/10/2023 10:29:58 180 € 15.424
13/10/2023 10:29:58 600 € 15.424
13/10/2023 10:29:58 653 € 15.424
13/10/2023 10:29:58 180 € 15.426
13/10/2023 10:29:58 337 € 15.426
13/10/2023 10:29:58 394 € 15.426
13/10/2023 10:29:58 414 € 15.426
13/10/2023 10:30:17 725 € 15.422
 

 

13/10/2023 10:30:18 1,810 € 15.422
13/10/2023 10:31:03 566 € 15.430
13/10/2023 10:31:05 1,000 € 15.430
13/10/2023 10:31:13 230 € 15.430
13/10/2023 10:32:01 1,836 € 15.432
13/10/2023 10:32:22 1,294 € 15.434
13/10/2023 10:32:40 370 € 15.434
13/10/2023 10:33:08 726 € 15.438
13/10/2023 10:33:40 964 € 15.444
13/10/2023 10:33:40 2,366 € 15.444
13/10/2023 10:34:00 926 € 15.444
13/10/2023 10:35:14 1,002 € 15.442
13/10/2023 10:36:21 80 € 15.448
13/10/2023 10:36:21 286 € 15.448
13/10/2023 10:36:21 846 € 15.448
13/10/2023 10:36:22 1,035 € 15.448
13/10/2023 10:36:22 1,316 € 15.448
13/10/2023 10:37:06 741 € 15.448
13/10/2023 10:37:09 3,546 € 15.464
13/10/2023 10:37:11 762 € 15.462
13/10/2023 10:37:11 876 € 15.462
13/10/2023 10:37:22 590 € 15.458
13/10/2023 10:37:22 1,043 € 15.458
13/10/2023 10:37:22 334 € 15.460
13/10/2023 10:37:22 242 € 15.464
13/10/2023 10:37:22 600 € 15.464
13/10/2023 10:37:22 908 € 15.464
13/10/2023 10:37:34 100 € 15.456
13/10/2023 10:37:34 261 € 15.456
13/10/2023 10:37:34 588 € 15.456
13/10/2023 10:37:34 895 € 15.456
13/10/2023 10:37:48 2,198 € 15.450
13/10/2023 10:39:06 1,338 € 15.476
13/10/2023 10:39:43 402 € 15.474
13/10/2023 10:39:43 416 € 15.474
13/10/2023 10:40:03 486 € 15.476
13/10/2023 10:40:41 1,022 € 15.478
13/10/2023 10:41:48 1,023 € 15.478
13/10/2023 10:41:48 1,154 € 15.478
13/10/2023 10:42:31 809 € 15.478
13/10/2023 10:42:33 1,218 € 15.472
13/10/2023 10:43:20 788 € 15.478
13/10/2023 10:44:56 600 € 15.482
13/10/2023 10:44:56 926 € 15.482
13/10/2023 10:44:56 1,066 € 15.482
13/10/2023 10:45:12 1,112 € 15.478
13/10/2023 10:45:38 1,358 € 15.472
 

 

13/10/2023 10:49:10 180 € 15.474
13/10/2023 10:49:10 900 € 15.474
13/10/2023 10:49:15 1,142 € 15.472
13/10/2023 10:49:15 3,250 € 15.472
13/10/2023 10:49:36 857 € 15.468
13/10/2023 10:50:08 830 € 15.472
13/10/2023 10:52:01 1,434 € 15.474
13/10/2023 10:52:28 1,137 € 15.474
13/10/2023 10:53:03 901 € 15.470
13/10/2023 10:53:03 889 € 15.474
13/10/2023 10:53:41 1,004 € 15.472
13/10/2023 10:54:43 1,415 € 15.474
13/10/2023 10:55:34 598 € 15.474
13/10/2023 10:55:40 500 € 15.474
13/10/2023 10:55:50 265 € 15.474
13/10/2023 10:56:21 283 € 15.472
13/10/2023 10:56:21 1,462 € 15.474
13/10/2023 10:56:48 1,063 € 15.478
13/10/2023 10:57:25 239 € 15.472
13/10/2023 10:57:26 600 € 15.472
13/10/2023 10:57:53 85 € 15.476
13/10/2023 10:57:53 1,646 € 15.476
13/10/2023 10:58:11 1,091 € 15.464
13/10/2023 10:59:59 300 € 15.476
13/10/2023 11:00:10 423 € 15.478
13/10/2023 11:00:10 1,382 € 15.478
13/10/2023 11:01:25 1,391 € 15.478
13/10/2023 11:01:55 822 € 15.478
13/10/2023 11:02:14 955 € 15.478
13/10/2023 11:02:30 429 € 15.478
13/10/2023 11:03:40 1,301 € 15.478
13/10/2023 11:03:41 947 € 15.478
13/10/2023 11:05:13 2,503 € 15.480
13/10/2023 11:05:24 1,044 € 15.478
13/10/2023 11:06:58 136 € 15.482
13/10/2023 11:07:02 2,560 € 15.482
13/10/2023 11:07:43 82 € 15.472
13/10/2023 11:07:43 1,044 € 15.472
13/10/2023 11:08:15 70 € 15.468
13/10/2023 11:08:40 600 € 15.470
13/10/2023 11:08:40 775 € 15.470
13/10/2023 11:09:20 1,313 € 15.468
13/10/2023 11:10:13 1,193 € 15.462
13/10/2023 11:10:41 333 € 15.460
13/10/2023 11:10:41 350 € 15.460
13/10/2023 11:11:29 776 € 15.468
13/10/2023 11:12:51 123 € 15.470
 

 

13/10/2023 11:12:51 2,011 € 15.470
13/10/2023 11:13:25 1,029 € 15.472
13/10/2023 11:13:41 755 € 15.472
13/10/2023 11:14:33 1,210 € 15.472
13/10/2023 11:15:00 906 € 15.470
13/10/2023 11:15:22 1,277 € 15.466
13/10/2023 11:15:48 717 € 15.460
13/10/2023 11:16:47 898 € 15.462
13/10/2023 11:16:53 500 € 15.460
13/10/2023 11:17:06 848 € 15.462
13/10/2023 11:17:57 806 € 15.458
13/10/2023 11:18:43 121 € 15.460
13/10/2023 11:18:43 860 € 15.460
13/10/2023 11:19:37 1,363 € 15.462
13/10/2023 11:20:26 1,000 € 15.462
13/10/2023 11:20:27 909 € 15.462
13/10/2023 11:20:44 628 € 15.452
13/10/2023 11:20:44 695 € 15.452
13/10/2023 11:21:57 1,377 € 15.450
13/10/2023 11:22:24 861 € 15.440
13/10/2023 11:23:16 769 € 15.444
13/10/2023 11:24:13 920 € 15.446
13/10/2023 11:24:58 976 € 15.446
13/10/2023 11:25:12 1,112 € 15.444
13/10/2023 11:26:02 39 € 15.436
13/10/2023 11:26:02 712 € 15.436
13/10/2023 11:26:56 300 € 15.436
13/10/2023 11:26:56 1,045 € 15.436
13/10/2023 11:27:34 1,725 € 15.430
13/10/2023 11:27:34 785 € 15.436
13/10/2023 11:29:02 786 € 15.432
13/10/2023 11:29:39 1,091 € 15.436
13/10/2023 11:30:19 1,197 € 15.430
13/10/2023 11:31:12 157 € 15.434
13/10/2023 11:31:12 800 € 15.434
13/10/2023 11:32:05 1,686 € 15.434
13/10/2023 11:32:48 1,368 € 15.432
13/10/2023 11:33:24 913 € 15.432
13/10/2023 11:34:18 692 € 15.434
13/10/2023 11:34:51 778 € 15.436
13/10/2023 11:35:18 814 € 15.436
13/10/2023 11:36:15 420 € 15.436
13/10/2023 11:36:29 100 € 15.436
13/10/2023 11:36:44 269 € 15.436
13/10/2023 11:38:06 929 € 15.448
13/10/2023 11:39:06 2,868 € 15.448
13/10/2023 11:41:09 1,120 € 15.448
 

 

13/10/2023 11:41:45 912 € 15.448
13/10/2023 11:42:02 711 € 15.448
13/10/2023 11:42:26 722 € 15.448
13/10/2023 11:43:40 999 € 15.456
13/10/2023 11:43:50 465 € 15.456
13/10/2023 11:43:50 631 € 15.456
13/10/2023 11:43:53 731 € 15.454
13/10/2023 11:43:53 2,324 € 15.454
13/10/2023 11:45:05 1,558 € 15.452
13/10/2023 11:45:58 539 € 15.452
13/10/2023 11:46:00 194 € 15.452
13/10/2023 11:46:04 880 € 15.450
13/10/2023 11:47:25 1,538 € 15.452
13/10/2023 11:47:59 751 € 15.452
13/10/2023 11:48:51 340 € 15.452
13/10/2023 11:49:06 853 € 15.452
13/10/2023 11:49:09 410 € 15.452
13/10/2023 11:49:09 800 € 15.452
13/10/2023 11:50:17 120 € 15.462
13/10/2023 11:50:17 600 € 15.462
13/10/2023 11:50:17 915 € 15.462
13/10/2023 11:50:48 1,430 € 15.458
13/10/2023 11:51:29 721 € 15.456
13/10/2023 11:53:04 350 € 15.456
13/10/2023 11:53:14 352 € 15.458
13/10/2023 11:53:14 352 € 15.458
13/10/2023 11:53:22 831 € 15.458
13/10/2023 11:54:13 187 € 15.456
13/10/2023 11:54:13 600 € 15.456
13/10/2023 11:54:24 808 € 15.454
13/10/2023 11:54:59 370 € 15.454
13/10/2023 11:55:12 780 € 15.458
13/10/2023 11:55:47 820 € 15.458
13/10/2023 11:56:39 1,668 € 15.460
13/10/2023 11:57:55 875 € 15.462
13/10/2023 11:59:33 1,962 € 15.466
13/10/2023 11:59:43 41 € 15.468
13/10/2023 11:59:47 150 € 15.468
13/10/2023 11:59:53 800 € 15.468
13/10/2023 12:00:50 1,454 € 15.470
13/10/2023 12:01:42 947 € 15.472
13/10/2023 12:02:18 831 € 15.472
13/10/2023 12:03:05 784 € 15.472
13/10/2023 12:03:20 762 € 15.472
13/10/2023 12:04:05 400 € 15.474
13/10/2023 12:05:07 246 € 15.474
13/10/2023 12:05:07 264 € 15.474
 

 

13/10/2023 12:05:07 546 € 15.474
13/10/2023 12:05:07 933 € 15.474
13/10/2023 12:05:44 1,640 € 15.474
13/10/2023 12:09:17 726 € 15.476
13/10/2023 12:11:13 1,131 € 15.484
13/10/2023 12:12:07 722 € 15.486
13/10/2023 12:12:07 947 € 15.486
13/10/2023 12:12:11 873 € 15.486
13/10/2023 12:12:35 262 € 15.484
13/10/2023 12:12:35 3,091 € 15.484
13/10/2023 12:12:56 778 € 15.482
13/10/2023 12:14:09 220 € 15.484
13/10/2023 12:14:36 300 € 15.484
13/10/2023 12:15:03 918 € 15.484
13/10/2023 12:15:26 550 € 15.484
13/10/2023 12:15:42 500 € 15.484
13/10/2023 12:15:42 990 € 15.484
13/10/2023 12:18:34 729 € 15.484
13/10/2023 12:19:31 911 € 15.486
13/10/2023 12:20:01 515 € 15.488
13/10/2023 12:20:17 15 € 15.488
13/10/2023 12:20:20 937 € 15.488
13/10/2023 12:21:33 794 € 15.494
13/10/2023 12:22:16 1,121 € 15.494
13/10/2023 12:22:47 726 € 15.494
13/10/2023 12:23:13 725 € 15.494
13/10/2023 12:24:02 884 € 15.496
13/10/2023 12:24:03 525 € 15.496
13/10/2023 12:24:03 2,179 € 15.496
13/10/2023 12:25:29 111 € 15.496
13/10/2023 12:25:33 25 € 15.496
13/10/2023 12:25:33 100 € 15.496
13/10/2023 12:25:46 852 € 15.496
13/10/2023 12:26:29 61 € 15.498
13/10/2023 12:26:30 856 € 15.498
13/10/2023 12:26:31 856 € 15.498
13/10/2023 12:26:57 780 € 15.498
13/10/2023 12:28:16 1,533 € 15.502
13/10/2023 12:28:16 870 € 15.504
13/10/2023 12:29:40 50 € 15.506
13/10/2023 12:30:00 112 € 15.506
13/10/2023 12:30:00 277 € 15.506
13/10/2023 12:30:00 1,108 € 15.506
13/10/2023 12:31:19 600 € 15.512
13/10/2023 12:31:53 360 € 15.512
13/10/2023 12:31:55 529 € 15.512
13/10/2023 12:32:29 1,754 € 15.514
 

 

13/10/2023 12:33:13 1,347 € 15.516
13/10/2023 12:33:17 709 € 15.514
13/10/2023 12:34:09 767 € 15.504
13/10/2023 12:36:13 986 € 15.500
13/10/2023 12:36:13 827 € 15.504
13/10/2023 12:36:22 133 € 15.496
13/10/2023 12:36:22 600 € 15.496
13/10/2023 12:36:39 957 € 15.482
13/10/2023 12:39:17 267 € 15.500
13/10/2023 12:39:38 200 € 15.500
13/10/2023 12:39:42 350 € 15.500
13/10/2023 12:39:42 566 € 15.500
13/10/2023 12:39:50 200 € 15.500
13/10/2023 12:39:53 180 € 15.500
13/10/2023 12:40:05 1,511 € 15.500
13/10/2023 12:42:22 2,516 € 15.498
13/10/2023 12:42:29 1,034 € 15.492
13/10/2023 12:43:38 554 € 15.484
13/10/2023 12:43:38 591 € 15.484
13/10/2023 12:44:20 813 € 15.486
13/10/2023 12:45:45 64 € 15.490
13/10/2023 12:45:45 158 € 15.490
13/10/2023 12:45:45 413 € 15.490
13/10/2023 12:45:48 220 € 15.490
13/10/2023 12:45:48 284 € 15.490
13/10/2023 12:45:48 906 € 15.490
13/10/2023 12:46:00 261 € 15.486
13/10/2023 12:46:20 757 € 15.488
13/10/2023 12:47:25 711 € 15.496
13/10/2023 12:47:52 1,040 € 15.496
13/10/2023 12:48:05 867 € 15.492
13/10/2023 12:49:31 158 € 15.492
13/10/2023 12:49:31 764 € 15.492
13/10/2023 12:50:40 1,270 € 15.488
13/10/2023 12:51:11 200 € 15.492
13/10/2023 12:51:32 90 € 15.496
13/10/2023 12:52:10 962 € 15.500
13/10/2023 12:52:56 1,399 € 15.500
13/10/2023 12:53:24 1,152 € 15.496
13/10/2023 12:54:58 18 € 15.486
13/10/2023 12:54:58 1,570 € 15.486
13/10/2023 12:57:25 160 € 15.492
13/10/2023 12:57:38 500 € 15.492
13/10/2023 12:57:38 1,000 € 15.492
13/10/2023 12:58:00 202 € 15.490
13/10/2023 12:58:17 1,773 € 15.490
13/10/2023 12:59:54 251 € 15.498
 

 

13/10/2023 12:59:54 1,106 € 15.498
13/10/2023 13:01:19 900 € 15.496
13/10/2023 13:01:39 335 € 15.496
13/10/2023 13:01:39 860 € 15.496
13/10/2023 13:02:47 770 € 15.494
13/10/2023 13:03:19 990 € 15.492
13/10/2023 13:04:02 1,000 € 15.488
13/10/2023 13:04:52 980 € 15.478
13/10/2023 13:07:29 50 € 15.494
13/10/2023 13:07:43 260 € 15.494
13/10/2023 13:07:43 1,393 € 15.494
13/10/2023 13:08:50 53 € 15.494
13/10/2023 13:08:52 1,239 € 15.494
13/10/2023 13:09:39 1,100 € 15.492
13/10/2023 13:10:49 1,000 € 15.492
13/10/2023 13:11:52 826 € 15.494
13/10/2023 13:12:32 847 € 15.490
13/10/2023 13:13:52 956 € 15.486
13/10/2023 13:16:59 584 € 15.488
13/10/2023 13:16:59 660 € 15.488
13/10/2023 13:17:27 1,000 € 15.486
13/10/2023 13:17:39 805 € 15.488
13/10/2023 13:18:54 990 € 15.488
13/10/2023 13:20:01 255 € 15.486
13/10/2023 13:20:32 295 € 15.486
13/10/2023 13:20:33 382 € 15.486
13/10/2023 13:21:14 635 € 15.486
13/10/2023 13:22:10 769 € 15.492
13/10/2023 13:22:51 1,145 € 15.490
13/10/2023 13:24:13 795 € 15.488
13/10/2023 13:25:27 797 € 15.490
13/10/2023 13:26:25 132 € 15.488
13/10/2023 13:26:47 326 € 15.492
13/10/2023 13:26:47 496 € 15.492
13/10/2023 13:28:03 686 € 15.490
13/10/2023 13:31:24 427 € 15.506
13/10/2023 13:31:24 556 € 15.506
13/10/2023 13:31:24 840 € 15.506
13/10/2023 13:31:24 846 € 15.506
13/10/2023 13:33:19 500 € 15.508
13/10/2023 13:34:26 1,605 € 15.510
13/10/2023 13:35:15 130 € 15.508
13/10/2023 13:35:56 500 € 15.508
13/10/2023 13:36:21 934 € 15.508
13/10/2023 13:36:30 308 € 15.506
13/10/2023 13:37:23 1,046 € 15.510
13/10/2023 13:37:53 771 € 15.510
 

 

13/10/2023 13:40:50 1,411 € 15.514
13/10/2023 13:41:15 1,197 € 15.510
13/10/2023 13:43:37 2,000 € 15.504
13/10/2023 13:44:32 786 € 15.502
13/10/2023 13:46:29 1,417 € 15.506
13/10/2023 13:47:31 252 € 15.506
13/10/2023 13:48:26 820 € 15.512
13/10/2023 13:49:31 768 € 15.514
13/10/2023 13:49:56 610 € 15.514
13/10/2023 13:51:50 1,020 € 15.522
13/10/2023 13:51:53 833 € 15.524
13/10/2023 13:52:48 150 € 15.522
13/10/2023 13:52:48 1,894 € 15.522
13/10/2023 13:54:23 482 € 15.522
13/10/2023 13:55:21 747 € 15.518
13/10/2023 13:55:36 77 € 15.516
13/10/2023 13:56:16 1,095 € 15.518
13/10/2023 13:56:31 943 € 15.516
13/10/2023 13:57:30 500 € 15.512
13/10/2023 13:58:54 1,000 € 15.514
13/10/2023 13:59:05 200 € 15.514
13/10/2023 14:00:23 93 € 15.516
13/10/2023 14:00:35 1,382 € 15.516
13/10/2023 14:01:10 1,165 € 15.506
13/10/2023 14:03:10 1,390 € 15.504
13/10/2023 14:04:01 783 € 15.506
13/10/2023 14:04:53 438 € 15.504
13/10/2023 14:04:53 484 € 15.504
13/10/2023 14:05:57 1,036 € 15.504
13/10/2023 14:06:09 758 € 15.502
13/10/2023 14:06:49 51 € 15.490
13/10/2023 14:06:49 692 € 15.490
13/10/2023 14:08:04 1,031 € 15.486
13/10/2023 14:09:28 229 € 15.482
13/10/2023 14:09:35 730 € 15.482
13/10/2023 14:10:29 1,449 € 15.486
13/10/2023 14:11:26 1,336 € 15.488
13/10/2023 14:12:43 500 € 15.496
13/10/2023 14:13:56 343 € 15.502
13/10/2023 14:13:56 576 € 15.502
13/10/2023 14:16:30 746 € 15.504
13/10/2023 14:16:37 699 € 15.502
13/10/2023 14:16:37 1,165 € 15.502
13/10/2023 14:19:37 1,350 € 15.502
13/10/2023 14:22:23 814 € 15.500
13/10/2023 14:25:35 726 € 15.494
13/10/2023 14:31:03 1,000 € 15.502
 

 

13/10/2023 14:32:48 657 € 15.502
13/10/2023 14:33:59 778 € 15.504
13/10/2023 14:37:14 2,155 € 15.496
13/10/2023 14:40:08 15 € 15.500
13/10/2023 14:43:10 237 € 15.508
13/10/2023 14:43:11 646 € 15.508
13/10/2023 14:43:49 1,330 € 15.506
13/10/2023 14:46:42 1,250 € 15.516
13/10/2023 14:48:59 50 € 15.510
13/10/2023 14:50:14 400 € 15.514
13/10/2023 14:50:36 943 € 15.514
13/10/2023 14:53:42 500 € 15.524
13/10/2023 14:54:07 200 € 15.524
13/10/2023 14:54:12 2,208 € 15.524
13/10/2023 14:55:16 592 € 15.526
13/10/2023 14:55:21 573 € 15.526
13/10/2023 14:55:36 796 € 15.522
13/10/2023 14:58:01 890 € 15.524
13/10/2023 15:00:53 21 € 15.506
13/10/2023 15:00:53 726 € 15.506
13/10/2023 15:00:53 934 € 15.508
13/10/2023 15:01:57 992 € 15.504
13/10/2023 15:03:11 343 € 15.496
13/10/2023 15:03:11 702 € 15.496
13/10/2023 15:07:13 819 € 15.494
13/10/2023 15:09:52 1,620 € 15.506
13/10/2023 15:10:38 1,047 € 15.510
13/10/2023 15:12:33 49 € 15.514
13/10/2023 15:12:47 250 € 15.514
13/10/2023 15:12:47 1,163 € 15.514
13/10/2023 15:15:51 1,016 € 15.518
13/10/2023 15:17:08 330 € 15.516
13/10/2023 15:17:21 446 € 15.512
13/10/2023 15:21:29 209 € 15.510
13/10/2023 15:21:29 845 € 15.510
13/10/2023 15:23:07 945 € 15.514
13/10/2023 15:25:22 783 € 15.514
13/10/2023 15:25:45 200 € 15.514
13/10/2023 15:25:59 28 € 15.514
13/10/2023 15:25:59 880 € 15.514
13/10/2023 15:26:10 1,189 € 15.514
13/10/2023 15:27:04 881 € 15.520
13/10/2023 15:27:40 804 € 15.518
13/10/2023 15:29:25 847 € 15.518
13/10/2023 15:29:44 2,581 € 15.520
13/10/2023 15:30:25 630 € 15.522
13/10/2023 15:30:25 871 € 15.522
 

 

13/10/2023 15:30:54 600 € 15.522
13/10/2023 15:30:54 1,725 € 15.522
13/10/2023 15:31:55 458 € 15.530
13/10/2023 15:32:39 1,376 € 15.538
13/10/2023 15:32:48 1,275 € 15.538
13/10/2023 15:32:51 590 € 15.538
13/10/2023 15:33:13 1,039 € 15.538
13/10/2023 15:33:32 1,050 € 15.532
13/10/2023 15:34:48 1,002 € 15.548
13/10/2023 15:34:49 43 € 15.548
13/10/2023 15:34:49 1,027 € 15.550
13/10/2023 15:34:50 1,249 € 15.548
13/10/2023 15:34:59 869 € 15.550
13/10/2023 15:35:02 971 € 15.550
13/10/2023 15:35:18 1,365 € 15.548
13/10/2023 15:35:20 1,106 € 15.556
13/10/2023 15:35:30 22 € 15.560
13/10/2023 15:35:30 163 € 15.560
13/10/2023 15:35:30 560 € 15.560
13/10/2023 15:35:31 100 € 15.558
13/10/2023 15:35:32 295 € 15.558
13/10/2023 15:35:32 600 € 15.558
13/10/2023 15:35:46 304 € 15.570
13/10/2023 15:35:46 433 € 15.570
13/10/2023 15:35:48 832 € 15.570
13/10/2023 15:35:49 246 € 15.574
13/10/2023 15:35:49 692 € 15.574
13/10/2023 15:36:05 180 € 15.576
13/10/2023 15:36:05 595 € 15.576
13/10/2023 15:36:06 884 € 15.576
13/10/2023 15:36:07 180 € 15.576
13/10/2023 15:36:07 600 € 15.576
13/10/2023 15:36:10 141 € 15.578
13/10/2023 15:36:10 600 € 15.578
13/10/2023 15:36:12 180 € 15.576
13/10/2023 15:36:16 180 € 15.576
13/10/2023 15:36:18 180 € 15.576
13/10/2023 15:36:18 600 € 15.576
13/10/2023 15:36:23 50 € 15.576
13/10/2023 15:36:23 128 € 15.576
13/10/2023 15:36:23 180 € 15.576
13/10/2023 15:36:23 221 € 15.576
13/10/2023 15:36:23 692 € 15.576
13/10/2023 15:36:23 915 € 15.576
13/10/2023 15:36:24 420 € 15.572
13/10/2023 15:36:24 2,909 € 15.572
13/10/2023 15:36:26 1,429 € 15.570
 

 

13/10/2023 15:36:39 1,222 € 15.566
13/10/2023 15:37:36 600 € 15.578
13/10/2023 15:37:36 886 € 15.578
13/10/2023 15:37:36 1,570 € 15.578
13/10/2023 15:37:43 1,860 € 15.572
13/10/2023 15:37:58 1,132 € 15.564
13/10/2023 15:39:05 1,354 € 15.562
13/10/2023 15:39:39 835 € 15.566
13/10/2023 15:40:22 825 € 15.566
13/10/2023 15:40:41 866 € 15.560
13/10/2023 15:40:47 895 € 15.562
13/10/2023 15:41:51 570 € 15.564
13/10/2023 15:42:00 959 € 15.562
13/10/2023 15:42:06 810 € 15.556
13/10/2023 15:42:44 1,189 € 15.562
13/10/2023 15:43:08 1,555 € 15.562
13/10/2023 15:43:10 886 € 15.560
13/10/2023 15:43:21 1,038 € 15.556
13/10/2023 15:43:43 789 € 15.556
13/10/2023 15:44:19 794 € 15.556
13/10/2023 15:45:14 926 € 15.562
13/10/2023 15:46:07 214 € 15.570
13/10/2023 15:46:07 714 € 15.570
13/10/2023 15:46:14 36 € 15.572
13/10/2023 15:46:14 180 € 15.572
13/10/2023 15:46:14 600 € 15.572
13/10/2023 15:46:28 600 € 15.572
13/10/2023 15:46:28 1,271 € 15.572
13/10/2023 15:46:28 1,310 € 15.572
13/10/2023 15:47:01 3,050 € 15.574
13/10/2023 15:47:24 882 € 15.570
13/10/2023 15:48:12 1,294 € 15.558
13/10/2023 15:48:39 1,357 € 15.558
13/10/2023 15:48:47 1,971 € 15.550
13/10/2023 15:50:12 1,239 € 15.556
13/10/2023 15:50:19 2,716 € 15.554
13/10/2023 15:50:20 1,251 € 15.552
13/10/2023 15:51:15 197 € 15.552
13/10/2023 15:51:42 869 € 15.548
13/10/2023 15:53:57 754 € 15.552
13/10/2023 15:54:10 933 € 15.554
13/10/2023 15:54:16 775 € 15.554
13/10/2023 15:54:16 1,207 € 15.554
13/10/2023 15:54:20 193 € 15.554
13/10/2023 15:54:20 1,096 € 15.554
13/10/2023 15:54:33 230 € 15.550
13/10/2023 15:54:33 633 € 15.550
 

 

13/10/2023 15:55:01 28 € 15.552
13/10/2023 15:55:46 1,008 € 15.550
13/10/2023 15:55:46 212 € 15.552
13/10/2023 15:55:46 789 € 15.552
13/10/2023 15:55:51 78 € 15.542
13/10/2023 15:55:51 2,800 € 15.542
13/10/2023 15:56:09 1,396 € 15.538
13/10/2023 15:57:07 851 € 15.532
13/10/2023 15:57:21 400 € 15.528
13/10/2023 15:57:56 1,223 € 15.526
13/10/2023 15:58:26 1,000 € 15.534
13/10/2023 15:58:49 2,161 € 15.534
13/10/2023 15:59:22 1,829 € 15.532
13/10/2023 16:00:00 700 € 15.524
13/10/2023 16:00:00 201 € 15.528
13/10/2023 16:00:00 86 € 15.534
13/10/2023 16:00:00 2,246 € 15.534
13/10/2023 16:00:32 1,216 € 15.526
13/10/2023 16:01:08 27 € 15.528
13/10/2023 16:01:11 715 € 15.528
13/10/2023 16:01:52 526 € 15.532
13/10/2023 16:01:52 2,613 € 15.532
13/10/2023 16:02:17 1,127 € 15.524
13/10/2023 16:03:13 2,429 € 15.516
13/10/2023 16:03:27 711 € 15.518
13/10/2023 16:03:53 779 € 15.516
13/10/2023 16:04:50 619 € 15.528
13/10/2023 16:04:50 1,478 € 15.528
13/10/2023 16:05:04 939 € 15.530
13/10/2023 16:05:38 607 € 15.528
13/10/2023 16:05:38 1,966 € 15.528
13/10/2023 16:05:52 893 € 15.522
13/10/2023 16:06:45 1,693 € 15.520
13/10/2023 16:07:04 888 € 15.512
13/10/2023 16:07:34 1,170 € 15.512
13/10/2023 16:07:56 252 € 15.500
13/10/2023 16:07:56 736 € 15.500
13/10/2023 16:08:37 234 € 15.510
13/10/2023 16:08:37 600 € 15.510
13/10/2023 16:09:37 716 € 15.516
13/10/2023 16:10:02 347 € 15.520
13/10/2023 16:10:07 731 € 15.518
13/10/2023 16:10:09 436 € 15.518
13/10/2023 16:10:13 3,081 € 15.516
13/10/2023 16:10:24 728 € 15.512
13/10/2023 16:10:38 328 € 15.510
13/10/2023 16:10:38 607 € 15.510
 

 

13/10/2023 16:11:22 171 € 15.510
13/10/2023 16:11:23 600 € 15.510
13/10/2023 16:12:05 1,780 € 15.518
13/10/2023 16:12:18 826 € 15.520
13/10/2023 16:13:35 800 € 15.530
13/10/2023 16:14:00 3,288 € 15.530
13/10/2023 16:14:14 142 € 15.522
13/10/2023 16:14:14 702 € 15.522
13/10/2023 16:14:47 582 € 15.516
13/10/2023 16:15:29 2,513 € 15.518
13/10/2023 16:16:09 1,533 € 15.514
13/10/2023 16:16:36 469 € 15.512
13/10/2023 16:16:36 535 € 15.512
13/10/2023 16:17:03 796 € 15.498
13/10/2023 16:17:18 801 € 15.494
13/10/2023 16:17:42 803 € 15.498
13/10/2023 16:18:31 1,506 € 15.498
13/10/2023 16:18:46 828 € 15.500
13/10/2023 16:19:18 1,279 € 15.492
13/10/2023 16:19:38 650 € 15.484
13/10/2023 16:20:22 250 € 15.494
13/10/2023 16:20:52 495 € 15.498
13/10/2023 16:20:55 85 € 15.498
13/10/2023 16:21:04 2,000 € 15.498
13/10/2023 16:21:11 208 € 15.498
13/10/2023 16:21:31 818 € 15.498
13/10/2023 16:21:31 1,453 € 15.498
13/10/2023 16:22:02 856 € 15.498
13/10/2023 16:22:22 836 € 15.498
13/10/2023 16:24:31 294 € 15.526
13/10/2023 16:24:32 1,835 € 15.524
13/10/2023 16:24:42 311 € 15.526
13/10/2023 16:24:42 600 € 15.526
13/10/2023 16:24:52 452 € 15.526
13/10/2023 16:24:58 788 € 15.524
13/10/2023 16:25:34 112 € 15.528
13/10/2023 16:25:34 274 € 15.528
13/10/2023 16:26:02 81 € 15.532
13/10/2023 16:26:16 600 € 15.538
13/10/2023 16:26:16 797 € 15.538
13/10/2023 16:26:20 100 € 15.534
13/10/2023 16:26:33 1,046 € 15.540
13/10/2023 16:26:39 726 € 15.540
13/10/2023 16:26:44 1,844 € 15.538
13/10/2023 16:27:38 729 € 15.540
13/10/2023 16:27:49 733 € 15.540
13/10/2023 16:28:00 794 € 15.540
 

 

13/10/2023 16:28:16 2,180 € 15.544
13/10/2023 16:28:38 467 € 15.546
13/10/2023 16:28:44 2,293 € 15.544
13/10/2023 16:29:29 920 € 15.548
13/10/2023 16:29:51 1,444 € 15.550
13/10/2023 16:30:04 476 € 15.556
13/10/2023 16:30:04 600 € 15.556
13/10/2023 16:30:11 2,230 € 15.554
13/10/2023 16:30:12 868 € 15.544
13/10/2023 16:30:12 2,001 € 15.552
13/10/2023 16:30:24 971 € 15.540
13/10/2023 16:30:32 1,100 € 15.536
13/10/2023 16:30:40 302 € 15.532
13/10/2023 16:30:40 1,210 € 15.532
13/10/2023 16:30:40 1,471 € 15.532
13/10/2023 16:30:47 1,156 € 15.524
13/10/2023 16:31:55 1,496 € 15.538
13/10/2023 16:32:38 1,022 € 15.538
13/10/2023 16:32:43 863 € 15.538
13/10/2023 16:32:48 799 € 15.538
13/10/2023 16:32:54 908 € 15.538
13/10/2023 16:32:59 3,059 € 15.538
13/10/2023 16:33:04 1,091 € 15.538
13/10/2023 16:33:09 786 € 15.538
13/10/2023 16:33:14 483 € 15.540
13/10/2023 16:33:14 523 € 15.540
13/10/2023 16:34:09 848 € 15.550
13/10/2023 16:34:17 1,949 € 15.550
13/10/2023 16:34:17 3,439 € 15.550
13/10/2023 16:34:25 143 € 15.550
13/10/2023 16:34:26 1,000 € 15.550
13/10/2023 16:34:31 224 € 15.550
13/10/2023 16:34:52 3,315 € 15.552
13/10/2023 16:35:25 902 € 15.552
13/10/2023 16:35:29 955 € 15.544
13/10/2023 16:36:12 1,107 € 15.542
13/10/2023 16:37:10 1,237 € 15.542
13/10/2023 16:38:01 1,037 € 15.546
13/10/2023 16:38:08 25 € 15.546
13/10/2023 16:38:15 839 € 15.546
13/10/2023 16:38:32 434 € 15.546
13/10/2023 16:38:32 1,284 € 15.546
13/10/2023 16:39:20 993 € 15.542
13/10/2023 16:39:30 1,027 € 15.538
13/10/2023 16:40:08 431 € 15.534
13/10/2023 16:40:08 435 € 15.534
13/10/2023 16:40:50 1,985 € 15.532
 

 

13/10/2023 16:41:35 1,093 € 15.534
13/10/2023 16:42:27 1,371 € 15.534
13/10/2023 16:42:30 849 € 15.532
13/10/2023 16:43:23 802 € 15.532
13/10/2023 16:44:44 1,587 € 15.544
13/10/2023 16:45:03 2,102 € 15.544
13/10/2023 16:45:54 1,262 € 15.542
13/10/2023 16:46:44 1,890 € 15.542
13/10/2023 16:48:42 2,771 € 15.546
13/10/2023 16:48:52 727 € 15.546
13/10/2023 16:50:19 21 € 15.546
13/10/2023 16:50:19 756 € 15.546
13/10/2023 16:51:03 712 € 15.548
13/10/2023 16:51:04 1,947 € 15.546
13/10/2023 16:51:07 150 € 15.546
13/10/2023 16:51:11 112 € 15.546
13/10/2023 16:51:16 176 € 15.548
13/10/2023 16:51:16 960 € 15.548
13/10/2023 16:51:51 237 € 15.546
13/10/2023 16:51:51 1,843 € 15.546
13/10/2023 16:52:32 1,121 € 15.534
13/10/2023 16:52:42 819 € 15.528
13/10/2023 16:53:35 761 € 15.526
13/10/2023 16:53:54 250 € 15.528
13/10/2023 16:53:54 717 € 15.528
13/10/2023 16:54:31 1,134 € 15.526
13/10/2023 16:54:46 791 € 15.528
13/10/2023 16:55:19 785 € 15.532
13/10/2023 16:55:46 743 € 15.532
13/10/2023 16:56:07 833 € 15.534
13/10/2023 16:56:39 756 € 15.534
13/10/2023 16:57:55 859 € 15.534
13/10/2023 16:57:55 2,282 € 15.534
13/10/2023 16:58:44 1,582 € 15.532
13/10/2023 16:59:06 744 € 15.534
13/10/2023 16:59:40 771 € 15.534
13/10/2023 17:00:12 1,135 € 15.534
13/10/2023 17:00:40 797 € 15.536
13/10/2023 17:00:58 957 € 15.536
13/10/2023 17:01:17 318 € 15.536
13/10/2023 17:01:17 547 € 15.536
13/10/2023 17:01:42 855 € 15.532
13/10/2023 17:02:10 718 € 15.534
13/10/2023 17:02:10 997 € 15.534
13/10/2023 17:03:08 868 € 15.524
13/10/2023 17:04:14 2,327 € 15.522
13/10/2023 17:04:35 21 € 15.518
 

 

13/10/2023 17:04:35 936 € 15.518
13/10/2023 17:04:35 921 € 15.522
13/10/2023 17:05:25 863 € 15.502
13/10/2023 17:05:31 1,246 € 15.500
13/10/2023 17:06:17 124 € 15.484
13/10/2023 17:06:22 1,788 € 15.484
13/10/2023 17:07:17 176 € 15.482
13/10/2023 17:07:17 1,133 € 15.482
13/10/2023 17:07:40 1,299 € 15.484
13/10/2023 17:08:06 757 € 15.486
13/10/2023 17:08:47 889 € 15.488
13/10/2023 17:09:11 908 € 15.488
13/10/2023 17:09:35 1,683 € 15.490
13/10/2023 17:10:06 500 € 15.492
13/10/2023 17:10:25 550 € 15.492
13/10/2023 17:10:39 1,100 € 15.494
13/10/2023 17:10:51 835 € 15.492
13/10/2023 17:12:02 1,789 € 15.490
13/10/2023 17:12:22 95 € 15.490
13/10/2023 17:12:30 1,673 € 15.490
13/10/2023 17:13:08 694 € 15.490
13/10/2023 17:13:08 748 € 15.490
13/10/2023 17:13:54 443 € 15.492
13/10/2023 17:13:54 801 € 15.492
13/10/2023 17:14:29 1,292 € 15.494
13/10/2023 17:14:51 295 € 15.496
13/10/2023 17:14:51 406 € 15.496
13/10/2023 17:14:51 961 € 15.496
13/10/2023 17:15:01 121 € 15.496
13/10/2023 17:15:01 671 € 15.496
13/10/2023 17:15:16 1,146 € 15.492
13/10/2023 17:15:45 860 € 15.494
13/10/2023 17:16:19 767 € 15.490
13/10/2023 17:16:19 1,285 € 15.490
13/10/2023 17:16:50 274 € 15.490
13/10/2023 17:16:50 347 € 15.490
13/10/2023 17:16:50 523 € 15.490
13/10/2023 17:16:50 748 € 15.490
13/10/2023 17:17:45 1,608 € 15.490
13/10/2023 17:18:13 1,229 € 15.494
13/10/2023 17:18:14 112 € 15.494
13/10/2023 17:19:02 14 € 15.498
13/10/2023 17:19:02 377 € 15.498
13/10/2023 17:19:02 945 € 15.498
13/10/2023 17:19:02 1,339 € 15.498
13/10/2023 17:19:24 598 € 15.498
13/10/2023 17:19:26 15 € 15.498
 

 

13/10/2023 17:19:35 127 € 15.498
13/10/2023 17:19:35 257 € 15.498
13/10/2023 17:19:35 307 € 15.498
13/10/2023 17:19:35 600 € 15.498
13/10/2023 17:20:25 1,847 € 15.494
13/10/2023 17:20:33 1,587 € 15.490
13/10/2023 17:20:33 927 € 15.494
13/10/2023 17:21:08 817 € 15.492
13/10/2023 17:21:29 362 € 15.494
13/10/2023 17:21:29 447 € 15.494
13/10/2023 17:21:47 447 € 15.492
13/10/2023 17:21:47 1,328 € 15.492
13/10/2023 17:22:16 182 € 15.492
13/10/2023 17:22:29 858 € 15.492
13/10/2023 17:22:29 1,010 € 15.492
13/10/2023 17:23:10 308 € 15.490
13/10/2023 17:23:10 523 € 15.490
13/10/2023 17:23:32 123 € 15.490
13/10/2023 17:23:32 975 € 15.490
13/10/2023 17:23:55 2,606 € 15.488
13/10/2023 17:24:18 1,765 € 15.484
13/10/2023 17:25:15 797 € 15.482
13/10/2023 17:25:24 905 € 15.480
13/10/2023 17:25:24 1,952 € 15.482
13/10/2023 17:25:41 716 € 15.480
13/10/2023 17:25:50 862 € 15.480
13/10/2023 17:26:05 416 € 15.480
13/10/2023 17:26:05 837 € 15.480
13/10/2023 17:26:30 171 € 15.480
13/10/2023 17:26:30 986 € 15.480
13/10/2023 17:26:46 212 € 15.478
13/10/2023 17:26:46 600 € 15.478
13/10/2023 17:27:00 433 € 15.470
13/10/2023 17:27:00 1,029 € 15.470
13/10/2023 17:27:47 1,828 € 15.476
13/10/2023 17:27:49 367 € 15.470
13/10/2023 17:27:49 970 € 15.470
13/10/2023 17:28:13 305 € 15.476
13/10/2023 17:28:13 556 € 15.476
13/10/2023 17:28:24 1,353 € 15.474
13/10/2023 17:28:30 940 € 15.474
13/10/2023 17:28:59 49 € 15.470
13/10/2023 17:29:03 81 € 15.474
13/10/2023 17:29:16 397 € 15.478
13/10/2023 17:29:16 856 € 15.478
13/10/2023 17:29:32 1,416 € 15.480
13/10/2023 17:29:40 692 € 15.470
 

 

13/10/2023 17:29:45 359 € 15.470

 

 

Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
 

 

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com