SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
REPORT OF FOREIGN ISSUER
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of August 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
TABLE OF CONTENTS
· | Eni: Report on the purchase of treasury shares during the period from July 31 to August 4, 2023 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
Eni S.p.A. | ||
/s/ Paola Mariani | ||
Name: | Paola Mariani | |
Title: | Head of Corporate | |
Secretary’s Staff Office |
Date: August 9, 2023
Eni: Report on the purchase of treasury shares during the period from
July 31 to August 4, 2023
San Donato Milanese (Milan), 9 August 2023 - During the period from July 31 to August 4, 2023, Eni acquired on the Euronext Milan no. 3,351,075 shares, at a weighted average price per share equal to 13.7409, for a total consideration of 46,046,722.31 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date (dd/mm/yy) |
Transaction quantity | Transaction weighted average price (euro) |
Transaction amount (euro) |
31/07/2023 | 729,017 | € 13.8937 | € 10,128,743.49 |
01/08/2023 | 648,387 | € 13.8653 | € 8,990,080.27 |
02/08/2023 | 649,045 | € 13.6294 | € 8,846,093.92 |
03/08/2023 | 661,938 | € 13.5656 | € 8,979,586.13 |
04/08/2023 | 662,688 | € 13.7353 | € 9,102,218.49 |
Total | 3,351,075 | € 13.7409 | € 46,046,722.31 |
Since the start of the programme, Eni purchased n. 51,749,822 treasury shares (equal to 1.53% of the share capital) for an aggregate amount of 681,437,882 euro.
Considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023, Eni holds n. 82,297,572 shares equal to 2.44% of the share capital.
Details of the daily transactions during the period from July 31 to August 4, 2023 are reported below.
Transaction details | |||
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
31/07/2023 | 09:44:42 | 200 | € 13.752 |
31/07/2023 | 09:44:42 | 445 | € 13.752 |
31/07/2023 | 09:44:42 | 526 | € 13.752 |
31/07/2023 | 09:45:00 | 1,265 | € 13.756 |
31/07/2023 | 09:46:24 | 91 | € 13.768 |
31/07/2023 | 09:46:24 | 790 | € 13.768 |
31/07/2023 | 09:47:41 | 352 | € 13.764 |
31/07/2023 | 09:47:41 | 820 | € 13.764 |
31/07/2023 | 09:48:55 | 296 | € 13.778 |
31/07/2023 | 09:48:55 | 526 | € 13.778 |
31/07/2023 | 09:48:55 | 750 | € 13.778 |
31/07/2023 | 09:48:55 | 758 | € 13.778 |
31/07/2023 | 09:49:29 | 71 | € 13.778 |
31/07/2023 | 09:49:29 | 750 | € 13.778 |
31/07/2023 | 09:49:29 | 1,174 | € 13.780 |
31/07/2023 | 09:51:11 | 1,208 | € 13.794 |
31/07/2023 | 09:52:11 | 1,159 | € 13.798 |
31/07/2023 | 09:53:14 | 844 | € 13.792 |
31/07/2023 | 09:53:26 | 1,473 | € 13.790 |
31/07/2023 | 09:53:58 | 100 | € 13.786 |
31/07/2023 | 09:53:58 | 1,510 | € 13.786 |
31/07/2023 | 09:54:48 | 2,038 | € 13.792 |
31/07/2023 | 09:54:50 | 650 | € 13.790 |
31/07/2023 | 09:57:00 | 510 | € 13.798 |
31/07/2023 | 09:57:18 | 1,441 | € 13.802 |
31/07/2023 | 09:57:20 | 1,674 | € 13.802 |
31/07/2023 | 09:58:51 | 850 | € 13.798 |
31/07/2023 | 09:58:57 | 111 | € 13.798 |
31/07/2023 | 09:58:58 | 1,733 | € 13.798 |
31/07/2023 | 10:00:15 | 928 | € 13.800 |
31/07/2023 | 10:01:20 | 1,295 | € 13.796 |
31/07/2023 | 10:02:03 | 684 | € 13.804 |
31/07/2023 | 10:02:11 | 36 | € 13.804 |
31/07/2023 | 10:02:11 | 221 | € 13.804 |
31/07/2023 | 10:02:11 | 700 | € 13.804 |
31/07/2023 | 10:02:24 | 588 | € 13.802 |
31/07/2023 | 10:02:24 | 651 | € 13.802 |
31/07/2023 | 10:02:46 | 1,675 | € 13.802 |
31/07/2023 | 10:03:43 | 500 | € 13.804 |
31/07/2023 | 10:03:44 | 94 | € 13.804 |
31/07/2023 | 10:03:51 | 87 | € 13.804 |
31/07/2023 | 10:03:51 | 450 | € 13.804 |
31/07/2023 | 10:03:58 | 1,285 | € 13.804 |
31/07/2023 | 10:04:01 | 1,606 | € 13.802 |
31/07/2023 | 10:04:29 | 214 | € 13.802 |
31/07/2023 | 10:04:29 | 227 | € 13.802 |
31/07/2023 | 10:04:29 | 879 | € 13.802 |
31/07/2023 | 10:04:48 | 229 | € 13.808 |
31/07/2023 | 10:04:48 | 760 | € 13.808 |
31/07/2023 | 10:05:06 | 700 | € 13.806 |
31/07/2023 | 10:05:42 | 725 | € 13.804 |
31/07/2023 | 10:06:07 | 1,788 | € 13.814 |
31/07/2023 | 10:06:35 | 77 | € 13.812 |
31/07/2023 | 10:06:35 | 200 | € 13.812 |
31/07/2023 | 10:06:53 | 400 | € 13.814 |
31/07/2023 | 10:06:59 | 347 | € 13.814 |
31/07/2023 | 10:06:59 | 557 | € 13.814 |
31/07/2023 | 10:07:18 | 1,321 | € 13.812 |
31/07/2023 | 10:07:18 | 2,167 | € 13.812 |
31/07/2023 | 10:07:26 | 76 | € 13.808 |
31/07/2023 | 10:08:21 | 109 | € 13.808 |
31/07/2023 | 10:08:21 | 1,469 | € 13.808 |
31/07/2023 | 10:09:48 | 510 | € 13.814 |
31/07/2023 | 10:09:48 | 526 | € 13.814 |
31/07/2023 | 10:11:30 | 43 | € 13.816 |
31/07/2023 | 10:11:30 | 1,073 | € 13.816 |
31/07/2023 | 10:12:20 | 1,852 | € 13.812 |
31/07/2023 | 10:14:44 | 500 | € 13.818 |
31/07/2023 | 10:14:44 | 675 | € 13.818 |
31/07/2023 | 10:15:24 | 286 | € 13.824 |
31/07/2023 | 10:15:24 | 524 | € 13.824 |
31/07/2023 | 10:16:48 | 393 | € 13.824 |
31/07/2023 | 10:16:48 | 556 | € 13.824 |
31/07/2023 | 10:17:18 | 821 | € 13.822 |
31/07/2023 | 10:18:35 | 1,662 | € 13.816 |
31/07/2023 | 10:20:38 | 1,231 | € 13.812 |
31/07/2023 | 10:23:18 | 193 | € 13.826 |
31/07/2023 | 10:23:35 | 6 | € 13.828 |
31/07/2023 | 10:23:38 | 900 | € 13.828 |
31/07/2023 | 10:23:41 | 801 | € 13.828 |
31/07/2023 | 10:26:08 | 1,721 | € 13.828 |
31/07/2023 | 10:27:10 | 65 | € 13.832 |
31/07/2023 | 10:27:18 | 799 | € 13.832 |
31/07/2023 | 10:28:44 | 550 | € 13.830 |
31/07/2023 | 10:29:04 | 1,260 | € 13.832 |
31/07/2023 | 10:31:05 | 1,016 | € 13.832 |
31/07/2023 | 10:32:22 | 336 | € 13.836 |
31/07/2023 | 10:32:29 | 998 | € 13.836 |
31/07/2023 | 10:35:09 | 108 | € 13.830 |
31/07/2023 | 10:35:32 | 1,096 | € 13.830 |
31/07/2023 | 10:36:25 | 1,940 | € 13.830 |
31/07/2023 | 10:37:26 | 288 | € 13.830 |
31/07/2023 | 10:37:26 | 600 | € 13.830 |
31/07/2023 | 10:38:39 | 898 | € 13.832 |
31/07/2023 | 10:39:59 | 57 | € 13.834 |
31/07/2023 | 10:39:59 | 759 | € 13.834 |
31/07/2023 | 10:43:28 | 700 | € 13.838 |
31/07/2023 | 10:43:40 | 338 | € 13.836 |
31/07/2023 | 10:43:40 | 1,121 | € 13.836 |
31/07/2023 | 10:43:41 | 1,315 | € 13.836 |
31/07/2023 | 10:45:13 | 197 | € 13.838 |
31/07/2023 | 10:45:13 | 700 | € 13.838 |
31/07/2023 | 10:45:34 | 1,082 | € 13.840 |
31/07/2023 | 10:46:31 | 190 | € 13.854 |
31/07/2023 | 10:46:31 | 190 | € 13.854 |
31/07/2023 | 10:46:31 | 329 | € 13.854 |
31/07/2023 | 10:46:31 | 597 | € 13.854 |
31/07/2023 | 10:46:31 | 600 | € 13.854 |
31/07/2023 | 10:46:31 | 700 | € 13.854 |
31/07/2023 | 10:46:31 | 760 | € 13.854 |
31/07/2023 | 10:46:31 | 790 | € 13.854 |
31/07/2023 | 10:46:31 | 817 | € 13.854 |
31/07/2023 | 10:46:31 | 856 | € 13.854 |
31/07/2023 | 10:46:32 | 3,278 | € 13.852 |
31/07/2023 | 10:46:32 | 112 | € 13.854 |
31/07/2023 | 10:46:32 | 190 | € 13.854 |
31/07/2023 | 10:46:56 | 600 | € 13.856 |
31/07/2023 | 10:47:14 | 1,900 | € 13.856 |
31/07/2023 | 10:47:26 | 205 | € 13.856 |
31/07/2023 | 10:47:26 | 691 | € 13.856 |
31/07/2023 | 10:47:26 | 700 | € 13.856 |
31/07/2023 | 10:47:41 | 700 | € 13.852 |
31/07/2023 | 10:47:57 | 500 | € 13.858 |
31/07/2023 | 10:48:07 | 1,252 | € 13.860 |
31/07/2023 | 10:48:10 | 814 | € 13.860 |
31/07/2023 | 10:48:43 | 190 | € 13.862 |
31/07/2023 | 10:48:43 | 465 | € 13.862 |
31/07/2023 | 10:48:43 | 600 | € 13.862 |
31/07/2023 | 10:48:43 | 649 | € 13.862 |
31/07/2023 | 10:48:46 | 303 | € 13.862 |
31/07/2023 | 10:48:46 | 700 | € 13.862 |
31/07/2023 | 10:48:49 | 1,000 | € 13.860 |
31/07/2023 | 10:48:59 | 743 | € 13.862 |
31/07/2023 | 10:48:59 | 1,280 | € 13.862 |
31/07/2023 | 10:49:29 | 1,718 | € 13.860 |
31/07/2023 | 10:49:33 | 856 | € 13.862 |
31/07/2023 | 10:51:01 | 110 | € 13.870 |
31/07/2023 | 10:51:02 | 200 | € 13.870 |
31/07/2023 | 10:51:31 | 912 | € 13.874 |
31/07/2023 | 10:51:33 | 33 | € 13.874 |
31/07/2023 | 10:51:34 | 45 | € 13.874 |
31/07/2023 | 10:51:34 | 190 | € 13.874 |
31/07/2023 | 10:51:34 | 629 | € 13.874 |
31/07/2023 | 10:51:34 | 700 | € 13.874 |
31/07/2023 | 10:52:36 | 88 | € 13.874 |
31/07/2023 | 10:52:36 | 896 | € 13.874 |
31/07/2023 | 10:52:57 | 436 | € 13.872 |
31/07/2023 | 10:52:57 | 675 | € 13.872 |
31/07/2023 | 10:54:42 | 33 | € 13.872 |
31/07/2023 | 10:55:14 | 1,170 | € 13.876 |
31/07/2023 | 10:55:34 | 68 | € 13.874 |
31/07/2023 | 10:55:48 | 38 | € 13.874 |
31/07/2023 | 10:55:48 | 681 | € 13.874 |
31/07/2023 | 10:56:09 | 521 | € 13.872 |
31/07/2023 | 10:56:09 | 700 | € 13.872 |
31/07/2023 | 10:57:56 | 137 | € 13.870 |
31/07/2023 | 10:58:10 | 1,101 | € 13.872 |
31/07/2023 | 10:59:21 | 762 | € 13.874 |
31/07/2023 | 11:00:21 | 320 | € 13.876 |
31/07/2023 | 11:00:40 | 881 | € 13.876 |
31/07/2023 | 11:00:56 | 1,036 | € 13.874 |
31/07/2023 | 11:02:44 | 1,387 | € 13.872 |
31/07/2023 | 11:03:31 | 780 | € 13.860 |
31/07/2023 | 11:04:14 | 882 | € 13.854 |
31/07/2023 | 11:06:04 | 1,097 | € 13.852 |
31/07/2023 | 11:06:30 | 219 | € 13.850 |
31/07/2023 | 11:06:30 | 643 | € 13.850 |
31/07/2023 | 11:07:11 | 700 | € 13.844 |
31/07/2023 | 11:07:11 | 961 | € 13.844 |
31/07/2023 | 11:08:45 | 300 | € 13.846 |
31/07/2023 | 11:08:45 | 700 | € 13.846 |
31/07/2023 | 11:09:01 | 49 | € 13.846 |
31/07/2023 | 11:09:09 | 700 | € 13.846 |
31/07/2023 | 11:09:09 | 1,291 | € 13.846 |
31/07/2023 | 11:10:07 | 669 | € 13.846 |
31/07/2023 | 11:10:07 | 1,069 | € 13.846 |
31/07/2023 | 11:11:08 | 1,073 | € 13.848 |
31/07/2023 | 11:12:13 | 51 | € 13.846 |
31/07/2023 | 11:12:14 | 604 | € 13.846 |
31/07/2023 | 11:12:14 | 700 | € 13.846 |
31/07/2023 | 11:12:35 | 893 | € 13.842 |
31/07/2023 | 11:13:18 | 799 | € 13.840 |
31/07/2023 | 11:14:04 | 300 | € 13.834 |
31/07/2023 | 11:14:04 | 607 | € 13.834 |
31/07/2023 | 11:14:04 | 1,012 | € 13.838 |
31/07/2023 | 11:17:46 | 1,060 | € 13.850 |
31/07/2023 | 11:18:19 | 560 | € 13.850 |
31/07/2023 | 11:19:27 | 760 | € 13.858 |
31/07/2023 | 11:19:31 | 1,969 | € 13.856 |
31/07/2023 | 11:19:37 | 800 | € 13.856 |
31/07/2023 | 11:19:50 | 751 | € 13.856 |
31/07/2023 | 11:20:00 | 898 | € 13.850 |
31/07/2023 | 11:21:31 | 129 | € 13.856 |
31/07/2023 | 11:22:34 | 891 | € 13.864 |
31/07/2023 | 11:23:55 | 857 | € 13.870 |
31/07/2023 | 11:23:57 | 1,419 | € 13.870 |
31/07/2023 | 11:24:02 | 349 | € 13.870 |
31/07/2023 | 11:24:02 | 700 | € 13.870 |
31/07/2023 | 11:24:15 | 1,115 | € 13.866 |
31/07/2023 | 11:27:03 | 894 | € 13.870 |
31/07/2023 | 11:27:13 | 864 | € 13.866 |
31/07/2023 | 11:29:47 | 29 | € 13.872 |
31/07/2023 | 11:29:47 | 58 | € 13.872 |
31/07/2023 | 11:29:47 | 218 | € 13.872 |
31/07/2023 | 11:29:47 | 1,375 | € 13.872 |
31/07/2023 | 11:31:05 | 922 | € 13.874 |
31/07/2023 | 11:31:26 | 240 | € 13.874 |
31/07/2023 | 11:31:26 | 700 | € 13.874 |
31/07/2023 | 11:31:26 | 928 | € 13.874 |
31/07/2023 | 11:31:48 | 830 | € 13.870 |
31/07/2023 | 11:33:34 | 2,164 | € 13.874 |
31/07/2023 | 11:34:13 | 1,010 | € 13.874 |
31/07/2023 | 11:34:46 | 12 | € 13.872 |
31/07/2023 | 11:34:46 | 1,000 | € 13.872 |
31/07/2023 | 11:37:16 | 1,314 | € 13.872 |
31/07/2023 | 11:37:59 | 700 | € 13.876 |
31/07/2023 | 11:37:59 | 775 | € 13.876 |
31/07/2023 | 11:38:37 | 695 | € 13.874 |
31/07/2023 | 11:38:37 | 700 | € 13.874 |
31/07/2023 | 11:40:05 | 3,334 | € 13.876 |
31/07/2023 | 11:40:25 | 511 | € 13.870 |
31/07/2023 | 11:40:25 | 831 | € 13.870 |
31/07/2023 | 11:43:08 | 305 | € 13.864 |
31/07/2023 | 11:43:30 | 369 | € 13.858 |
31/07/2023 | 11:43:36 | 427 | € 13.858 |
31/07/2023 | 11:43:36 | 954 | € 13.858 |
31/07/2023 | 11:44:47 | 99 | € 13.858 |
31/07/2023 | 11:44:47 | 1,662 | € 13.858 |
31/07/2023 | 11:47:45 | 747 | € 13.866 |
31/07/2023 | 11:48:45 | 1,152 | € 13.866 |
31/07/2023 | 11:49:00 | 356 | € 13.864 |
31/07/2023 | 11:50:15 | 509 | € 13.866 |
31/07/2023 | 11:50:23 | 935 | € 13.866 |
31/07/2023 | 11:51:18 | 688 | € 13.866 |
31/07/2023 | 11:51:18 | 1,080 | € 13.866 |
31/07/2023 | 11:52:42 | 1,074 | € 13.866 |
31/07/2023 | 11:53:20 | 1,019 | € 13.874 |
31/07/2023 | 11:53:20 | 1,180 | € 13.874 |
31/07/2023 | 11:53:47 | 2,676 | € 13.876 |
31/07/2023 | 11:54:24 | 760 | € 13.874 |
31/07/2023 | 11:55:28 | 314 | € 13.878 |
31/07/2023 | 11:55:28 | 1,439 | € 13.878 |
31/07/2023 | 11:56:17 | 747 | € 13.888 |
31/07/2023 | 11:56:21 | 700 | € 13.886 |
31/07/2023 | 11:56:21 | 958 | € 13.886 |
31/07/2023 | 11:56:21 | 1,942 | € 13.886 |
31/07/2023 | 11:57:40 | 110 | € 13.896 |
31/07/2023 | 11:57:41 | 1,000 | € 13.896 |
31/07/2023 | 11:57:43 | 116 | € 13.896 |
31/07/2023 | 11:58:23 | 656 | € 13.896 |
31/07/2023 | 11:58:23 | 1,226 | € 13.896 |
31/07/2023 | 11:59:14 | 700 | € 13.896 |
31/07/2023 | 11:59:27 | 21 | € 13.894 |
31/07/2023 | 11:59:27 | 2,000 | € 13.894 |
31/07/2023 | 12:00:44 | 1,218 | € 13.904 |
31/07/2023 | 12:01:42 | 100 | € 13.900 |
31/07/2023 | 12:01:47 | 352 | € 13.900 |
31/07/2023 | 12:01:47 | 953 | € 13.900 |
31/07/2023 | 12:03:27 | 919 | € 13.906 |
31/07/2023 | 12:03:28 | 970 | € 13.906 |
31/07/2023 | 12:04:31 | 646 | € 13.906 |
31/07/2023 | 12:04:31 | 1,120 | € 13.906 |
31/07/2023 | 12:05:12 | 991 | € 13.902 |
31/07/2023 | 12:06:45 | 136 | € 13.908 |
31/07/2023 | 12:06:45 | 747 | € 13.908 |
31/07/2023 | 12:07:46 | 800 | € 13.906 |
31/07/2023 | 12:08:32 | 1,227 | € 13.910 |
31/07/2023 | 12:08:37 | 1,297 | € 13.910 |
31/07/2023 | 12:09:58 | 1,489 | € 13.912 |
31/07/2023 | 12:11:40 | 853 | € 13.910 |
31/07/2023 | 12:12:35 | 345 | € 13.906 |
31/07/2023 | 12:13:11 | 77 | € 13.908 |
31/07/2023 | 12:13:11 | 725 | € 13.908 |
31/07/2023 | 12:13:26 | 180 | € 13.910 |
31/07/2023 | 12:13:35 | 61 | € 13.910 |
31/07/2023 | 12:13:35 | 696 | € 13.910 |
31/07/2023 | 12:15:46 | 851 | € 13.900 |
31/07/2023 | 12:18:01 | 247 | € 13.906 |
31/07/2023 | 12:18:01 | 700 | € 13.906 |
31/07/2023 | 12:18:01 | 1,395 | € 13.906 |
31/07/2023 | 12:20:59 | 330 | € 13.902 |
31/07/2023 | 12:20:59 | 700 | € 13.902 |
31/07/2023 | 12:20:59 | 1,755 | € 13.902 |
31/07/2023 | 12:23:13 | 1,327 | € 13.892 |
31/07/2023 | 12:23:13 | 864 | € 13.894 |
31/07/2023 | 12:27:00 | 1,682 | € 13.890 |
31/07/2023 | 12:28:07 | 1,533 | € 13.884 |
31/07/2023 | 12:29:19 | 1,345 | € 13.882 |
31/07/2023 | 12:30:27 | 957 | € 13.882 |
31/07/2023 | 12:31:42 | 906 | € 13.872 |
31/07/2023 | 12:32:44 | 997 | € 13.864 |
31/07/2023 | 12:33:43 | 1,249 | € 13.864 |
31/07/2023 | 12:35:48 | 420 | € 13.868 |
31/07/2023 | 12:35:49 | 487 | € 13.856 |
31/07/2023 | 12:35:49 | 500 | € 13.856 |
31/07/2023 | 12:35:49 | 104 | € 13.858 |
31/07/2023 | 12:35:49 | 493 | € 13.858 |
31/07/2023 | 12:35:49 | 700 | € 13.858 |
31/07/2023 | 12:39:22 | 1,197 | € 13.870 |
31/07/2023 | 12:41:57 | 153 | € 13.872 |
31/07/2023 | 12:41:57 | 1,419 | € 13.872 |
31/07/2023 | 12:43:56 | 1,069 | € 13.876 |
31/07/2023 | 12:43:56 | 768 | € 13.880 |
31/07/2023 | 12:45:43 | 780 | € 13.884 |
31/07/2023 | 12:49:17 | 933 | € 13.892 |
31/07/2023 | 12:50:34 | 304 | € 13.890 |
31/07/2023 | 12:50:34 | 598 | € 13.890 |
31/07/2023 | 12:50:34 | 979 | € 13.892 |
31/07/2023 | 12:53:57 | 1,747 | € 13.890 |
31/07/2023 | 12:55:20 | 20 | € 13.892 |
31/07/2023 | 12:55:20 | 206 | € 13.892 |
31/07/2023 | 12:55:20 | 265 | € 13.892 |
31/07/2023 | 12:55:20 | 897 | € 13.892 |
31/07/2023 | 12:56:34 | 89 | € 13.890 |
31/07/2023 | 12:56:34 | 739 | € 13.890 |
31/07/2023 | 12:58:00 | 1,494 | € 13.894 |
31/07/2023 | 13:00:00 | 377 | € 13.896 |
31/07/2023 | 13:00:00 | 700 | € 13.896 |
31/07/2023 | 13:02:40 | 1,916 | € 13.892 |
31/07/2023 | 13:05:45 | 150 | € 13.892 |
31/07/2023 | 13:06:51 | 2,495 | € 13.894 |
31/07/2023 | 13:11:33 | 2,150 | € 13.902 |
31/07/2023 | 13:14:05 | 2,751 | € 13.904 |
31/07/2023 | 13:16:41 | 93 | € 13.904 |
31/07/2023 | 13:16:41 | 961 | € 13.904 |
31/07/2023 | 13:19:55 | 723 | € 13.906 |
31/07/2023 | 13:20:08 | 685 | € 13.906 |
31/07/2023 | 13:20:48 | 3 | € 13.904 |
31/07/2023 | 13:20:51 | 1,100 | € 13.904 |
31/07/2023 | 13:21:54 | 856 | € 13.892 |
31/07/2023 | 13:25:56 | 40 | € 13.896 |
31/07/2023 | 13:26:55 | 15 | € 13.896 |
31/07/2023 | 13:26:55 | 700 | € 13.896 |
31/07/2023 | 13:27:46 | 1,009 | € 13.902 |
31/07/2023 | 13:27:59 | 100 | € 13.902 |
31/07/2023 | 13:28:14 | 181 | € 13.902 |
31/07/2023 | 13:28:14 | 700 | € 13.902 |
31/07/2023 | 13:28:54 | 938 | € 13.902 |
31/07/2023 | 13:30:39 | 1,300 | € 13.906 |
31/07/2023 | 13:31:40 | 1,242 | € 13.906 |
31/07/2023 | 13:33:07 | 842 | € 13.908 |
31/07/2023 | 13:34:23 | 700 | € 13.908 |
31/07/2023 | 13:35:33 | 706 | € 13.902 |
31/07/2023 | 13:35:33 | 761 | € 13.902 |
31/07/2023 | 13:38:09 | 1,292 | € 13.892 |
31/07/2023 | 13:41:35 | 171 | € 13.894 |
31/07/2023 | 13:41:35 | 1,453 | € 13.894 |
31/07/2023 | 13:41:40 | 872 | € 13.894 |
31/07/2023 | 13:47:07 | 1,515 | € 13.910 |
31/07/2023 | 13:47:16 | 304 | € 13.910 |
31/07/2023 | 13:47:23 | 330 | € 13.910 |
31/07/2023 | 13:47:25 | 758 | € 13.910 |
31/07/2023 | 13:47:31 | 929 | € 13.910 |
31/07/2023 | 13:50:01 | 260 | € 13.912 |
31/07/2023 | 13:50:20 | 700 | € 13.912 |
31/07/2023 | 13:52:46 | 525 | € 13.922 |
31/07/2023 | 13:52:46 | 685 | € 13.922 |
31/07/2023 | 13:54:49 | 802 | € 13.914 |
31/07/2023 | 13:56:08 | 1,046 | € 13.912 |
31/07/2023 | 13:57:02 | 804 | € 13.904 |
31/07/2023 | 13:58:19 | 90 | € 13.904 |
31/07/2023 | 13:58:34 | 802 | € 13.904 |
31/07/2023 | 13:59:46 | 845 | € 13.906 |
31/07/2023 | 14:01:23 | 916 | € 13.904 |
31/07/2023 | 14:03:00 | 500 | € 13.906 |
31/07/2023 | 14:04:10 | 1,098 | € 13.910 |
31/07/2023 | 14:05:07 | 50 | € 13.908 |
31/07/2023 | 14:07:53 | 1,141 | € 13.916 |
31/07/2023 | 14:07:55 | 627 | € 13.916 |
31/07/2023 | 14:07:55 | 1,776 | € 13.916 |
31/07/2023 | 14:08:00 | 248 | € 13.910 |
31/07/2023 | 14:08:00 | 700 | € 13.910 |
31/07/2023 | 14:09:33 | 1,571 | € 13.906 |
31/07/2023 | 14:09:49 | 1,045 | € 13.904 |
31/07/2023 | 14:14:11 | 925 | € 13.900 |
31/07/2023 | 14:14:11 | 1,431 | € 13.900 |
31/07/2023 | 14:15:52 | 771 | € 13.906 |
31/07/2023 | 14:16:33 | 767 | € 13.898 |
31/07/2023 | 14:18:13 | 910 | € 13.898 |
31/07/2023 | 14:18:31 | 173 | € 13.892 |
31/07/2023 | 14:19:36 | 917 | € 13.896 |
31/07/2023 | 14:21:25 | 861 | € 13.896 |
31/07/2023 | 14:21:40 | 360 | € 13.894 |
31/07/2023 | 14:21:40 | 520 | € 13.894 |
31/07/2023 | 14:23:00 | 1,309 | € 13.896 |
31/07/2023 | 14:24:07 | 1,097 | € 13.896 |
31/07/2023 | 14:25:20 | 19 | € 13.898 |
31/07/2023 | 14:25:20 | 818 | € 13.898 |
31/07/2023 | 14:25:28 | 175 | € 13.896 |
31/07/2023 | 14:26:14 | 1,126 | € 13.890 |
31/07/2023 | 14:27:32 | 992 | € 13.894 |
31/07/2023 | 14:31:00 | 928 | € 13.900 |
31/07/2023 | 14:31:45 | 269 | € 13.908 |
31/07/2023 | 14:31:45 | 504 | € 13.908 |
31/07/2023 | 14:32:10 | 857 | € 13.910 |
31/07/2023 | 14:32:39 | 3,454 | € 13.908 |
31/07/2023 | 14:33:08 | 300 | € 13.908 |
31/07/2023 | 14:34:07 | 52 | € 13.912 |
31/07/2023 | 14:34:40 | 700 | € 13.916 |
31/07/2023 | 14:34:40 | 937 | € 13.916 |
31/07/2023 | 14:34:40 | 1,884 | € 13.916 |
31/07/2023 | 14:35:17 | 210 | € 13.916 |
31/07/2023 | 14:35:40 | 637 | € 13.916 |
31/07/2023 | 14:36:01 | 57 | € 13.916 |
31/07/2023 | 14:36:01 | 60 | € 13.916 |
31/07/2023 | 14:36:05 | 740 | € 13.916 |
31/07/2023 | 14:36:34 | 1,028 | € 13.918 |
31/07/2023 | 14:36:53 | 1,104 | € 13.916 |
31/07/2023 | 14:38:36 | 555 | € 13.914 |
31/07/2023 | 14:41:10 | 700 | € 13.918 |
31/07/2023 | 14:41:10 | 1,176 | € 13.918 |
31/07/2023 | 14:43:18 | 114 | € 13.918 |
31/07/2023 | 14:44:29 | 700 | € 13.918 |
31/07/2023 | 14:45:15 | 296 | € 13.916 |
31/07/2023 | 14:45:15 | 1,055 | € 13.916 |
31/07/2023 | 14:46:52 | 19 | € 13.916 |
31/07/2023 | 14:46:52 | 808 | € 13.916 |
31/07/2023 | 14:49:15 | 110 | € 13.924 |
31/07/2023 | 14:49:15 | 122 | € 13.924 |
31/07/2023 | 14:49:15 | 681 | € 13.924 |
31/07/2023 | 14:49:17 | 700 | € 13.924 |
31/07/2023 | 14:49:26 | 700 | € 13.924 |
31/07/2023 | 14:49:26 | 1,019 | € 13.924 |
31/07/2023 | 14:49:32 | 3,621 | € 13.922 |
31/07/2023 | 14:50:09 | 938 | € 13.908 |
31/07/2023 | 14:51:56 | 200 | € 13.912 |
31/07/2023 | 14:52:37 | 1,156 | € 13.914 |
31/07/2023 | 14:54:44 | 1,000 | € 13.914 |
31/07/2023 | 14:59:12 | 1,508 | € 13.914 |
31/07/2023 | 15:06:52 | 400 | € 13.916 |
31/07/2023 | 15:07:35 | 500 | € 13.920 |
31/07/2023 | 15:07:37 | 3,174 | € 13.920 |
31/07/2023 | 15:08:08 | 797 | € 13.922 |
31/07/2023 | 15:08:17 | 859 | € 13.920 |
31/07/2023 | 15:11:41 | 1,160 | € 13.916 |
31/07/2023 | 15:13:21 | 781 | € 13.916 |
31/07/2023 | 15:16:27 | 800 | € 13.916 |
31/07/2023 | 15:20:38 | 640 | € 13.910 |
31/07/2023 | 15:22:04 | 1,276 | € 13.912 |
31/07/2023 | 15:25:13 | 1,207 | € 13.908 |
31/07/2023 | 15:29:07 | 222 | € 13.912 |
31/07/2023 | 15:29:07 | 917 | € 13.912 |
31/07/2023 | 15:30:07 | 887 | € 13.918 |
31/07/2023 | 15:30:25 | 1,616 | € 13.914 |
31/07/2023 | 15:31:18 | 618 | € 13.920 |
31/07/2023 | 15:31:22 | 860 | € 13.920 |
31/07/2023 | 15:31:26 | 700 | € 13.920 |
31/07/2023 | 15:31:36 | 1,410 | € 13.916 |
31/07/2023 | 15:33:02 | 895 | € 13.934 |
31/07/2023 | 15:33:03 | 1,016 | € 13.934 |
31/07/2023 | 15:33:03 | 480 | € 13.936 |
31/07/2023 | 15:33:03 | 1,162 | € 13.936 |
31/07/2023 | 15:33:13 | 606 | € 13.936 |
31/07/2023 | 15:33:15 | 580 | € 13.936 |
31/07/2023 | 15:33:17 | 374 | € 13.936 |
31/07/2023 | 15:33:28 | 700 | € 13.934 |
31/07/2023 | 15:33:29 | 71 | € 13.932 |
31/07/2023 | 15:33:50 | 75 | € 13.940 |
31/07/2023 | 15:33:50 | 259 | € 13.940 |
31/07/2023 | 15:33:50 | 500 | € 13.940 |
31/07/2023 | 15:33:50 | 1,034 | € 13.940 |
31/07/2023 | 15:33:50 | 2,000 | € 13.940 |
31/07/2023 | 15:33:52 | 1,844 | € 13.940 |
31/07/2023 | 15:33:53 | 161 | € 13.944 |
31/07/2023 | 15:33:53 | 686 | € 13.944 |
31/07/2023 | 15:33:55 | 340 | € 13.942 |
31/07/2023 | 15:33:55 | 727 | € 13.942 |
31/07/2023 | 15:34:11 | 876 | € 13.946 |
31/07/2023 | 15:34:12 | 786 | € 13.946 |
31/07/2023 | 15:34:20 | 856 | € 13.950 |
31/07/2023 | 15:34:22 | 1,136 | € 13.950 |
31/07/2023 | 15:34:23 | 1,216 | € 13.948 |
31/07/2023 | 15:34:26 | 442 | € 13.946 |
31/07/2023 | 15:34:28 | 3,113 | € 13.946 |
31/07/2023 | 15:34:35 | 882 | € 13.936 |
31/07/2023 | 15:35:09 | 1,472 | € 13.940 |
31/07/2023 | 15:35:40 | 801 | € 13.942 |
31/07/2023 | 15:35:58 | 1,019 | € 13.938 |
31/07/2023 | 15:36:42 | 1,237 | € 13.934 |
31/07/2023 | 15:37:30 | 156 | € 13.932 |
31/07/2023 | 15:37:52 | 2,087 | € 13.934 |
31/07/2023 | 15:38:14 | 292 | € 13.932 |
31/07/2023 | 15:38:14 | 2,322 | € 13.932 |
31/07/2023 | 15:39:09 | 1,842 | € 13.936 |
31/07/2023 | 15:39:36 | 1,132 | € 13.926 |
31/07/2023 | 15:41:10 | 1,202 | € 13.926 |
31/07/2023 | 15:42:16 | 1,443 | € 13.924 |
31/07/2023 | 15:43:41 | 1,577 | € 13.904 |
31/07/2023 | 15:43:58 | 2,225 | € 13.910 |
31/07/2023 | 15:46:15 | 2,362 | € 13.924 |
31/07/2023 | 15:47:37 | 184 | € 13.928 |
31/07/2023 | 15:47:37 | 700 | € 13.928 |
31/07/2023 | 15:47:37 | 887 | € 13.928 |
31/07/2023 | 15:47:48 | 1 | € 13.924 |
31/07/2023 | 15:47:48 | 500 | € 13.924 |
31/07/2023 | 15:48:09 | 977 | € 13.928 |
31/07/2023 | 15:49:12 | 371 | € 13.940 |
31/07/2023 | 15:49:12 | 843 | € 13.940 |
31/07/2023 | 15:49:15 | 65 | € 13.938 |
31/07/2023 | 15:49:15 | 1,930 | € 13.938 |
31/07/2023 | 15:49:16 | 168 | € 13.934 |
31/07/2023 | 15:50:31 | 340 | € 13.940 |
31/07/2023 | 15:50:31 | 974 | € 13.940 |
31/07/2023 | 15:51:15 | 298 | € 13.934 |
31/07/2023 | 15:51:16 | 978 | € 13.934 |
31/07/2023 | 15:53:32 | 111 | € 13.942 |
31/07/2023 | 15:53:32 | 827 | € 13.942 |
31/07/2023 | 15:53:57 | 375 | € 13.936 |
31/07/2023 | 15:53:57 | 557 | € 13.936 |
31/07/2023 | 15:54:00 | 50 | € 13.932 |
31/07/2023 | 15:54:00 | 700 | € 13.932 |
31/07/2023 | 15:54:21 | 10 | € 13.930 |
31/07/2023 | 15:54:34 | 240 | € 13.932 |
31/07/2023 | 15:54:34 | 700 | € 13.932 |
31/07/2023 | 15:54:34 | 700 | € 13.932 |
31/07/2023 | 15:54:42 | 600 | € 13.928 |
31/07/2023 | 15:55:28 | 700 | € 13.936 |
31/07/2023 | 15:55:28 | 2,061 | € 13.936 |
31/07/2023 | 15:55:48 | 1,105 | € 13.938 |
31/07/2023 | 15:55:50 | 284 | € 13.936 |
31/07/2023 | 15:55:50 | 863 | € 13.936 |
31/07/2023 | 15:56:28 | 934 | € 13.938 |
31/07/2023 | 15:56:28 | 1,555 | € 13.938 |
31/07/2023 | 15:57:27 | 177 | € 13.940 |
31/07/2023 | 15:57:27 | 542 | € 13.940 |
31/07/2023 | 15:57:27 | 573 | € 13.940 |
31/07/2023 | 15:57:27 | 1,892 | € 13.940 |
31/07/2023 | 15:57:47 | 888 | € 13.940 |
31/07/2023 | 15:58:03 | 772 | € 13.938 |
31/07/2023 | 15:58:13 | 85 | € 13.940 |
31/07/2023 | 15:58:13 | 1,130 | € 13.940 |
31/07/2023 | 15:58:22 | 22 | € 13.940 |
31/07/2023 | 15:58:22 | 737 | € 13.940 |
31/07/2023 | 15:58:57 | 700 | € 13.942 |
31/07/2023 | 15:58:57 | 761 | € 13.942 |
31/07/2023 | 15:59:04 | 149 | € 13.942 |
31/07/2023 | 15:59:09 | 1,103 | € 13.942 |
31/07/2023 | 15:59:11 | 644 | € 13.940 |
31/07/2023 | 15:59:39 | 1 | € 13.942 |
31/07/2023 | 15:59:50 | 817 | € 13.942 |
31/07/2023 | 16:00:23 | 1,125 | € 13.942 |
31/07/2023 | 16:00:23 | 1,863 | € 13.942 |
31/07/2023 | 16:02:05 | 700 | € 13.946 |
31/07/2023 | 16:02:07 | 657 | € 13.944 |
31/07/2023 | 16:02:07 | 1,038 | € 13.944 |
31/07/2023 | 16:02:07 | 1,038 | € 13.944 |
31/07/2023 | 16:02:10 | 624 | € 13.944 |
31/07/2023 | 16:02:35 | 595 | € 13.942 |
31/07/2023 | 16:02:35 | 1,211 | € 13.942 |
31/07/2023 | 16:03:15 | 647 | € 13.942 |
31/07/2023 | 16:03:15 | 1,126 | € 13.942 |
31/07/2023 | 16:04:49 | 789 | € 13.942 |
31/07/2023 | 16:05:11 | 17 | € 13.944 |
31/07/2023 | 16:05:11 | 20 | € 13.944 |
31/07/2023 | 16:05:11 | 287 | € 13.944 |
31/07/2023 | 16:05:11 | 700 | € 13.944 |
31/07/2023 | 16:05:11 | 735 | € 13.944 |
31/07/2023 | 16:05:11 | 1,932 | € 13.944 |
31/07/2023 | 16:05:43 | 1,388 | € 13.942 |
31/07/2023 | 16:06:22 | 797 | € 13.942 |
31/07/2023 | 16:06:26 | 18 | € 13.942 |
31/07/2023 | 16:06:27 | 401 | € 13.942 |
31/07/2023 | 16:06:54 | 1,683 | € 13.942 |
31/07/2023 | 16:07:03 | 135 | € 13.944 |
31/07/2023 | 16:07:05 | 700 | € 13.944 |
31/07/2023 | 16:07:13 | 843 | € 13.944 |
31/07/2023 | 16:07:52 | 402 | € 13.942 |
31/07/2023 | 16:07:58 | 500 | € 13.942 |
31/07/2023 | 16:08:07 | 500 | € 13.942 |
31/07/2023 | 16:08:09 | 50 | € 13.942 |
31/07/2023 | 16:08:10 | 1,012 | € 13.942 |
31/07/2023 | 16:08:23 | 436 | € 13.936 |
31/07/2023 | 16:08:48 | 825 | € 13.936 |
31/07/2023 | 16:09:03 | 225 | € 13.934 |
31/07/2023 | 16:09:03 | 700 | € 13.934 |
31/07/2023 | 16:09:33 | 1,054 | € 13.934 |
31/07/2023 | 16:09:43 | 1,855 | € 13.932 |
31/07/2023 | 16:10:20 | 773 | € 13.928 |
31/07/2023 | 16:10:56 | 200 | € 13.928 |
31/07/2023 | 16:11:01 | 164 | € 13.928 |
31/07/2023 | 16:11:01 | 862 | € 13.928 |
31/07/2023 | 16:11:22 | 929 | € 13.920 |
31/07/2023 | 16:11:55 | 873 | € 13.922 |
31/07/2023 | 16:12:13 | 798 | € 13.918 |
31/07/2023 | 16:12:39 | 200 | € 13.916 |
31/07/2023 | 16:13:01 | 1,580 | € 13.914 |
31/07/2023 | 16:13:41 | 126 | € 13.908 |
31/07/2023 | 16:13:41 | 1,622 | € 13.908 |
31/07/2023 | 16:14:18 | 1,037 | € 13.906 |
31/07/2023 | 16:15:15 | 2,084 | € 13.908 |
31/07/2023 | 16:16:36 | 231 | € 13.906 |
31/07/2023 | 16:16:36 | 700 | € 13.906 |
31/07/2023 | 16:16:47 | 20 | € 13.908 |
31/07/2023 | 16:16:50 | 504 | € 13.908 |
31/07/2023 | 16:17:03 | 3,429 | € 13.910 |
31/07/2023 | 16:17:03 | 193 | € 13.912 |
31/07/2023 | 16:17:03 | 700 | € 13.912 |
31/07/2023 | 16:17:30 | 809 | € 13.904 |
31/07/2023 | 16:17:55 | 267 | € 13.904 |
31/07/2023 | 16:18:09 | 261 | € 13.906 |
31/07/2023 | 16:18:09 | 700 | € 13.906 |
31/07/2023 | 16:18:42 | 454 | € 13.910 |
31/07/2023 | 16:18:42 | 565 | € 13.910 |
31/07/2023 | 16:18:42 | 573 | € 13.910 |
31/07/2023 | 16:18:42 | 700 | € 13.910 |
31/07/2023 | 16:19:07 | 350 | € 13.914 |
31/07/2023 | 16:19:49 | 840 | € 13.922 |
31/07/2023 | 16:19:51 | 1,186 | € 13.922 |
31/07/2023 | 16:20:10 | 250 | € 13.922 |
31/07/2023 | 16:20:17 | 748 | € 13.922 |
31/07/2023 | 16:21:44 | 273 | € 13.924 |
31/07/2023 | 16:22:00 | 367 | € 13.926 |
31/07/2023 | 16:22:00 | 376 | € 13.926 |
31/07/2023 | 16:22:00 | 660 | € 13.926 |
31/07/2023 | 16:22:00 | 664 | € 13.926 |
31/07/2023 | 16:22:10 | 373 | € 13.926 |
31/07/2023 | 16:22:10 | 387 | € 13.926 |
31/07/2023 | 16:22:11 | 700 | € 13.924 |
31/07/2023 | 16:22:11 | 2,731 | € 13.924 |
31/07/2023 | 16:22:44 | 326 | € 13.924 |
31/07/2023 | 16:22:46 | 42 | € 13.924 |
31/07/2023 | 16:22:58 | 957 | € 13.924 |
31/07/2023 | 16:23:38 | 163 | € 13.926 |
31/07/2023 | 16:23:38 | 1,382 | € 13.926 |
31/07/2023 | 16:23:42 | 1,055 | € 13.924 |
31/07/2023 | 16:24:20 | 827 | € 13.926 |
31/07/2023 | 16:25:34 | 471 | € 13.920 |
31/07/2023 | 16:25:34 | 849 | € 13.920 |
31/07/2023 | 16:25:34 | 1,269 | € 13.920 |
31/07/2023 | 16:26:04 | 849 | € 13.920 |
31/07/2023 | 16:26:35 | 700 | € 13.920 |
31/07/2023 | 16:26:39 | 104 | € 13.920 |
31/07/2023 | 16:26:39 | 1,626 | € 13.920 |
31/07/2023 | 16:27:41 | 367 | € 13.908 |
31/07/2023 | 16:27:41 | 421 | € 13.908 |
31/07/2023 | 16:27:41 | 1,434 | € 13.912 |
31/07/2023 | 16:27:49 | 743 | € 13.900 |
31/07/2023 | 16:28:32 | 100 | € 13.904 |
31/07/2023 | 16:28:58 | 916 | € 13.906 |
31/07/2023 | 16:29:05 | 293 | € 13.906 |
31/07/2023 | 16:29:05 | 380 | € 13.906 |
31/07/2023 | 16:29:05 | 700 | € 13.906 |
31/07/2023 | 16:29:05 | 900 | € 13.906 |
31/07/2023 | 16:29:26 | 866 | € 13.906 |
31/07/2023 | 16:30:05 | 781 | € 13.908 |
31/07/2023 | 16:30:22 | 500 | € 13.906 |
31/07/2023 | 16:30:25 | 50 | € 13.906 |
31/07/2023 | 16:30:36 | 1,115 | € 13.902 |
31/07/2023 | 16:30:56 | 1,373 | € 13.900 |
31/07/2023 | 16:31:22 | 190 | € 13.900 |
31/07/2023 | 16:32:04 | 182 | € 13.906 |
31/07/2023 | 16:32:04 | 345 | € 13.906 |
31/07/2023 | 16:32:04 | 525 | € 13.906 |
31/07/2023 | 16:32:04 | 673 | € 13.906 |
31/07/2023 | 16:32:13 | 5 | € 13.902 |
31/07/2023 | 16:32:26 | 700 | € 13.904 |
31/07/2023 | 16:32:26 | 1,817 | € 13.904 |
31/07/2023 | 16:33:13 | 1,912 | € 13.896 |
31/07/2023 | 16:34:33 | 602 | € 13.900 |
31/07/2023 | 16:34:39 | 190 | € 13.902 |
31/07/2023 | 16:34:39 | 287 | € 13.902 |
31/07/2023 | 16:34:39 | 700 | € 13.902 |
31/07/2023 | 16:34:39 | 1,132 | € 13.902 |
31/07/2023 | 16:35:04 | 1,999 | € 13.900 |
31/07/2023 | 16:36:07 | 1,208 | € 13.898 |
31/07/2023 | 16:36:23 | 947 | € 13.900 |
31/07/2023 | 16:37:34 | 1,000 | € 13.906 |
31/07/2023 | 16:38:17 | 100 | € 13.912 |
31/07/2023 | 16:38:17 | 860 | € 13.912 |
31/07/2023 | 16:38:36 | 757 | € 13.912 |
31/07/2023 | 16:39:06 | 700 | € 13.908 |
31/07/2023 | 16:39:21 | 200 | € 13.908 |
31/07/2023 | 16:39:21 | 3,302 | € 13.908 |
31/07/2023 | 16:39:37 | 830 | € 13.908 |
31/07/2023 | 16:40:30 | 1,110 | € 13.916 |
31/07/2023 | 16:40:35 | 1,082 | € 13.916 |
31/07/2023 | 16:41:04 | 1,077 | € 13.918 |
31/07/2023 | 16:41:44 | 500 | € 13.918 |
31/07/2023 | 16:41:44 | 700 | € 13.918 |
31/07/2023 | 16:41:56 | 1,389 | € 13.916 |
31/07/2023 | 16:42:26 | 744 | € 13.916 |
31/07/2023 | 16:43:06 | 194 | € 13.916 |
31/07/2023 | 16:43:06 | 495 | € 13.916 |
31/07/2023 | 16:43:06 | 653 | € 13.916 |
31/07/2023 | 16:43:27 | 844 | € 13.912 |
31/07/2023 | 16:44:02 | 363 | € 13.914 |
31/07/2023 | 16:44:13 | 518 | € 13.914 |
31/07/2023 | 16:44:45 | 887 | € 13.912 |
31/07/2023 | 16:44:45 | 1,404 | € 13.912 |
31/07/2023 | 16:46:17 | 785 | € 13.910 |
31/07/2023 | 16:46:27 | 153 | € 13.906 |
31/07/2023 | 16:46:27 | 207 | € 13.906 |
31/07/2023 | 16:46:27 | 1,931 | € 13.906 |
31/07/2023 | 16:46:54 | 181 | € 13.904 |
31/07/2023 | 16:47:05 | 700 | € 13.906 |
31/07/2023 | 16:47:27 | 1,382 | € 13.910 |
31/07/2023 | 16:47:45 | 190 | € 13.910 |
31/07/2023 | 16:47:48 | 2,683 | € 13.908 |
31/07/2023 | 16:47:51 | 905 | € 13.906 |
31/07/2023 | 16:48:00 | 200 | € 13.900 |
31/07/2023 | 16:48:02 | 1,196 | € 13.898 |
31/07/2023 | 16:48:49 | 289 | € 13.896 |
31/07/2023 | 16:48:49 | 1,500 | € 13.896 |
31/07/2023 | 16:50:09 | 700 | € 13.898 |
31/07/2023 | 16:50:16 | 785 | € 13.900 |
31/07/2023 | 16:50:40 | 700 | € 13.902 |
31/07/2023 | 16:50:41 | 71 | € 13.902 |
31/07/2023 | 16:50:41 | 700 | € 13.902 |
31/07/2023 | 16:50:48 | 700 | € 13.900 |
31/07/2023 | 16:50:48 | 898 | € 13.900 |
31/07/2023 | 16:50:48 | 1,798 | € 13.900 |
31/07/2023 | 16:51:15 | 790 | € 13.900 |
31/07/2023 | 16:52:13 | 304 | € 13.900 |
31/07/2023 | 16:52:13 | 1,923 | € 13.900 |
31/07/2023 | 16:52:23 | 1,509 | € 13.894 |
31/07/2023 | 16:52:38 | 761 | € 13.898 |
31/07/2023 | 16:52:54 | 758 | € 13.898 |
31/07/2023 | 16:53:16 | 1,128 | € 13.898 |
31/07/2023 | 16:54:21 | 620 | € 13.904 |
31/07/2023 | 16:54:25 | 500 | € 13.904 |
31/07/2023 | 16:54:25 | 521 | € 13.904 |
31/07/2023 | 16:54:25 | 700 | € 13.904 |
31/07/2023 | 16:55:05 | 361 | € 13.900 |
31/07/2023 | 16:55:05 | 403 | € 13.900 |
31/07/2023 | 16:55:05 | 700 | € 13.900 |
31/07/2023 | 16:55:06 | 190 | € 13.900 |
31/07/2023 | 16:55:06 | 400 | € 13.900 |
31/07/2023 | 16:55:06 | 700 | € 13.900 |
31/07/2023 | 16:56:07 | 510 | € 13.904 |
31/07/2023 | 16:56:12 | 75 | € 13.904 |
31/07/2023 | 16:56:14 | 700 | € 13.904 |
31/07/2023 | 16:56:37 | 299 | € 13.906 |
31/07/2023 | 16:56:37 | 379 | € 13.906 |
31/07/2023 | 16:56:37 | 700 | € 13.906 |
31/07/2023 | 16:56:37 | 2,611 | € 13.906 |
31/07/2023 | 16:56:58 | 831 | € 13.908 |
31/07/2023 | 16:57:29 | 1,530 | € 13.908 |
31/07/2023 | 16:59:15 | 329 | € 13.916 |
31/07/2023 | 16:59:15 | 627 | € 13.916 |
31/07/2023 | 16:59:15 | 1,417 | € 13.916 |
31/07/2023 | 16:59:15 | 2,041 | € 13.916 |
31/07/2023 | 16:59:32 | 1,929 | € 13.914 |
31/07/2023 | 16:59:42 | 1,182 | € 13.914 |
31/07/2023 | 17:00:20 | 1,275 | € 13.906 |
31/07/2023 | 17:00:42 | 1,486 | € 13.902 |
31/07/2023 | 17:01:19 | 1,557 | € 13.892 |
31/07/2023 | 17:03:00 | 700 | € 13.896 |
31/07/2023 | 17:03:19 | 700 | € 13.896 |
31/07/2023 | 17:03:24 | 456 | € 13.896 |
31/07/2023 | 17:03:24 | 700 | € 13.896 |
31/07/2023 | 17:03:29 | 337 | € 13.894 |
31/07/2023 | 17:03:29 | 3,280 | € 13.894 |
31/07/2023 | 17:04:28 | 182 | € 13.892 |
31/07/2023 | 17:04:28 | 600 | € 13.892 |
31/07/2023 | 17:05:13 | 700 | € 13.900 |
31/07/2023 | 17:05:18 | 962 | € 13.896 |
31/07/2023 | 17:05:18 | 2,041 | € 13.898 |
31/07/2023 | 17:05:33 | 1,042 | € 13.898 |
31/07/2023 | 17:05:37 | 831 | € 13.896 |
31/07/2023 | 17:06:05 | 913 | € 13.894 |
31/07/2023 | 17:06:11 | 300 | € 13.892 |
31/07/2023 | 17:06:57 | 645 | € 13.896 |
31/07/2023 | 17:06:57 | 700 | € 13.896 |
31/07/2023 | 17:06:57 | 2,151 | € 13.896 |
31/07/2023 | 17:07:18 | 158 | € 13.894 |
31/07/2023 | 17:07:34 | 59 | € 13.894 |
31/07/2023 | 17:07:34 | 930 | € 13.894 |
31/07/2023 | 17:08:21 | 105 | € 13.894 |
31/07/2023 | 17:08:21 | 700 | € 13.894 |
31/07/2023 | 17:08:21 | 2,771 | € 13.894 |
31/07/2023 | 17:09:21 | 800 | € 13.896 |
31/07/2023 | 17:09:21 | 1,928 | € 13.896 |
31/07/2023 | 17:09:25 | 587 | € 13.896 |
31/07/2023 | 17:09:25 | 700 | € 13.896 |
31/07/2023 | 17:10:16 | 1,621 | € 13.898 |
31/07/2023 | 17:10:32 | 400 | € 13.898 |
31/07/2023 | 17:10:45 | 96 | € 13.902 |
31/07/2023 | 17:10:45 | 753 | € 13.902 |
31/07/2023 | 17:10:48 | 528 | € 13.902 |
31/07/2023 | 17:10:48 | 1,717 | € 13.902 |
31/07/2023 | 17:11:36 | 500 | € 13.902 |
31/07/2023 | 17:11:36 | 663 | € 13.902 |
31/07/2023 | 17:11:43 | 190 | € 13.900 |
31/07/2023 | 17:11:43 | 229 | € 13.900 |
31/07/2023 | 17:11:43 | 235 | € 13.900 |
31/07/2023 | 17:11:43 | 663 | € 13.900 |
31/07/2023 | 17:11:43 | 700 | € 13.900 |
31/07/2023 | 17:11:43 | 1,759 | € 13.900 |
31/07/2023 | 17:11:54 | 700 | € 13.898 |
31/07/2023 | 17:11:55 | 366 | € 13.898 |
31/07/2023 | 17:12:47 | 205 | € 13.898 |
31/07/2023 | 17:12:47 | 608 | € 13.898 |
31/07/2023 | 17:12:57 | 783 | € 13.898 |
31/07/2023 | 17:13:19 | 127 | € 13.900 |
31/07/2023 | 17:13:19 | 266 | € 13.900 |
31/07/2023 | 17:13:19 | 350 | € 13.900 |
31/07/2023 | 17:13:19 | 1,127 | € 13.900 |
31/07/2023 | 17:13:27 | 203 | € 13.898 |
31/07/2023 | 17:13:27 | 226 | € 13.898 |
31/07/2023 | 17:13:27 | 477 | € 13.898 |
31/07/2023 | 17:13:27 | 663 | € 13.898 |
31/07/2023 | 17:13:27 | 700 | € 13.898 |
31/07/2023 | 17:13:27 | 700 | € 13.898 |
31/07/2023 | 17:13:27 | 893 | € 13.898 |
31/07/2023 | 17:14:06 | 64 | € 13.900 |
31/07/2023 | 17:14:06 | 700 | € 13.900 |
31/07/2023 | 17:14:06 | 1,911 | € 13.900 |
31/07/2023 | 17:14:56 | 21 | € 13.904 |
31/07/2023 | 17:14:56 | 70 | € 13.904 |
31/07/2023 | 17:14:56 | 660 | € 13.904 |
31/07/2023 | 17:15:14 | 1,792 | € 13.904 |
31/07/2023 | 17:15:14 | 1,904 | € 13.904 |
31/07/2023 | 17:15:17 | 1,184 | € 13.902 |
31/07/2023 | 17:15:51 | 477 | € 13.902 |
31/07/2023 | 17:15:51 | 946 | € 13.902 |
31/07/2023 | 17:16:27 | 466 | € 13.904 |
31/07/2023 | 17:16:37 | 250 | € 13.904 |
31/07/2023 | 17:17:09 | 265 | € 13.906 |
31/07/2023 | 17:17:09 | 2,981 | € 13.906 |
31/07/2023 | 17:18:07 | 116 | € 13.900 |
31/07/2023 | 17:18:07 | 924 | € 13.900 |
31/07/2023 | 17:18:10 | 468 | € 13.898 |
31/07/2023 | 17:18:49 | 312 | € 13.898 |
31/07/2023 | 17:18:49 | 3,067 | € 13.898 |
31/07/2023 | 17:18:51 | 1,220 | € 13.896 |
31/07/2023 | 17:18:58 | 884 | € 13.892 |
31/07/2023 | 17:19:27 | 69 | € 13.892 |
31/07/2023 | 17:19:27 | 1,239 | € 13.892 |
31/07/2023 | 17:20:44 | 700 | € 13.906 |
31/07/2023 | 17:20:49 | 49 | € 13.906 |
31/07/2023 | 17:20:49 | 700 | € 13.906 |
31/07/2023 | 17:21:06 | 190 | € 13.910 |
31/07/2023 | 17:21:18 | 363 | € 13.912 |
31/07/2023 | 17:21:20 | 190 | € 13.912 |
31/07/2023 | 17:21:30 | 429 | € 13.912 |
31/07/2023 | 17:21:30 | 1,249 | € 13.912 |
31/07/2023 | 17:21:39 | 181 | € 13.912 |
31/07/2023 | 17:21:39 | 384 | € 13.912 |
31/07/2023 | 17:21:39 | 1,967 | € 13.912 |
31/07/2023 | 17:21:39 | 2,923 | € 13.912 |
31/07/2023 | 17:22:43 | 105 | € 13.922 |
31/07/2023 | 17:22:43 | 698 | € 13.922 |
31/07/2023 | 17:22:50 | 563 | € 13.922 |
31/07/2023 | 17:23:03 | 210 | € 13.920 |
31/07/2023 | 17:23:03 | 1,352 | € 13.920 |
31/07/2023 | 17:23:03 | 3,121 | € 13.920 |
31/07/2023 | 17:23:59 | 700 | € 13.916 |
31/07/2023 | 17:23:59 | 3,610 | € 13.916 |
31/07/2023 | 17:23:59 | 15 | € 13.918 |
31/07/2023 | 17:23:59 | 700 | € 13.918 |
31/07/2023 | 17:24:35 | 700 | € 13.916 |
31/07/2023 | 17:24:35 | 1,483 | € 13.916 |
31/07/2023 | 17:24:51 | 846 | € 13.916 |
31/07/2023 | 17:25:12 | 745 | € 13.914 |
31/07/2023 | 17:25:12 | 745 | € 13.914 |
31/07/2023 | 17:25:24 | 1,236 | € 13.914 |
31/07/2023 | 17:25:24 | 2,129 | € 13.914 |
31/07/2023 | 17:25:36 | 758 | € 13.912 |
31/07/2023 | 17:25:40 | 90 | € 13.912 |
31/07/2023 | 17:25:40 | 260 | € 13.912 |
31/07/2023 | 17:25:40 | 409 | € 13.912 |
31/07/2023 | 17:25:41 | 254 | € 13.912 |
31/07/2023 | 17:25:52 | 200 | € 13.912 |
31/07/2023 | 17:25:52 | 400 | € 13.912 |
31/07/2023 | 17:25:53 | 380 | € 13.912 |
31/07/2023 | 17:26:10 | 77 | € 13.916 |
31/07/2023 | 17:26:10 | 120 | € 13.916 |
31/07/2023 | 17:26:10 | 916 | € 13.916 |
31/07/2023 | 17:26:16 | 828 | € 13.916 |
31/07/2023 | 17:26:21 | 172 | € 13.916 |
31/07/2023 | 17:26:21 | 579 | € 13.916 |
31/07/2023 | 17:26:25 | 158 | € 13.916 |
31/07/2023 | 17:26:25 | 669 | € 13.916 |
31/07/2023 | 17:26:27 | 3,442 | € 13.914 |
31/07/2023 | 17:27:30 | 1,000 | € 13.916 |
31/07/2023 | 17:27:30 | 5,058 | € 13.916 |
31/07/2023 | 17:27:41 | 606 | € 13.914 |
31/07/2023 | 17:27:41 | 700 | € 13.914 |
31/07/2023 | 17:27:41 | 1,308 | € 13.914 |
31/07/2023 | 17:27:41 | 2,352 | € 13.914 |
31/07/2023 | 17:28:07 | 827 | € 13.916 |
31/07/2023 | 17:28:12 | 228 | € 13.916 |
31/07/2023 | 17:28:12 | 523 | € 13.916 |
31/07/2023 | 17:28:16 | 787 | € 13.916 |
31/07/2023 | 17:28:21 | 1,000 | € 13.914 |
31/07/2023 | 17:28:28 | 104 | € 13.914 |
31/07/2023 | 17:28:31 | 129 | € 13.916 |
31/07/2023 | 17:28:31 | 1,000 | € 13.916 |
31/07/2023 | 17:28:36 | 772 | € 13.916 |
31/07/2023 | 17:28:38 | 3,338 | € 13.914 |
31/07/2023 | 17:28:57 | 229 | € 13.910 |
31/07/2023 | 17:28:57 | 971 | € 13.910 |
31/07/2023 | 17:28:57 | 97 | € 13.912 |
31/07/2023 | 17:28:57 | 2,310 | € 13.912 |
31/07/2023 | 17:29:03 | 872 | € 13.904 |
31/07/2023 | 17:29:43 | 2,618 | € 13.898 |
31/07/2023 | 17:29:55 | 190 | € 13.900 |
31/07/2023 | 17:29:55 | 367 | € 13.900 |
31/07/2023 | 17:29:56 | 190 | € 13.902 |
31/07/2023 | 17:29:56 | 361 | € 13.902 |
31/07/2023 | 17:29:56 | 474 | € 13.902 |
31/07/2023 | 17:29:57 | 1,553 | € 13.898 |
01/08/2023 | 09:38:48 | 655 | € 13.966 |
01/08/2023 | 09:38:48 | 799 | € 13.966 |
01/08/2023 | 09:39:57 | 1,610 | € 13.960 |
01/08/2023 | 09:40:41 | 300 | € 13.962 |
01/08/2023 | 09:40:42 | 450 | € 13.962 |
01/08/2023 | 09:41:39 | 150 | € 13.964 |
01/08/2023 | 09:43:22 | 1,000 | € 13.976 |
01/08/2023 | 09:43:24 | 200 | € 13.980 |
01/08/2023 | 09:43:24 | 226 | € 13.980 |
01/08/2023 | 09:43:24 | 500 | € 13.980 |
01/08/2023 | 09:43:27 | 2,374 | € 13.976 |
01/08/2023 | 09:43:33 | 449 | € 13.978 |
01/08/2023 | 09:43:33 | 536 | € 13.978 |
01/08/2023 | 09:43:41 | 239 | € 13.976 |
01/08/2023 | 09:43:41 | 642 | € 13.976 |
01/08/2023 | 09:45:17 | 1,474 | € 13.978 |
01/08/2023 | 09:45:46 | 33 | € 13.980 |
01/08/2023 | 09:45:47 | 750 | € 13.980 |
01/08/2023 | 09:45:51 | 949 | € 13.980 |
01/08/2023 | 09:46:42 | 781 | € 13.986 |
01/08/2023 | 09:46:49 | 846 | € 13.984 |
01/08/2023 | 09:47:56 | 50 | € 13.984 |
01/08/2023 | 09:47:56 | 600 | € 13.984 |
01/08/2023 | 09:47:56 | 1,076 | € 13.984 |
01/08/2023 | 09:49:21 | 623 | € 13.982 |
01/08/2023 | 09:49:47 | 233 | € 13.986 |
01/08/2023 | 09:49:47 | 1,697 | € 13.986 |
01/08/2023 | 09:50:36 | 1,425 | € 13.984 |
01/08/2023 | 09:51:09 | 191 | € 13.982 |
01/08/2023 | 09:51:59 | 490 | € 13.986 |
01/08/2023 | 09:52:05 | 51 | € 13.992 |
01/08/2023 | 09:52:05 | 297 | € 13.992 |
01/08/2023 | 09:52:05 | 580 | € 13.992 |
01/08/2023 | 09:52:43 | 638 | € 13.992 |
01/08/2023 | 09:52:45 | 500 | € 13.992 |
01/08/2023 | 09:54:03 | 2,097 | € 13.994 |
01/08/2023 | 09:54:59 | 1,651 | € 13.990 |
01/08/2023 | 09:56:11 | 1,434 | € 13.986 |
01/08/2023 | 09:56:50 | 826 | € 13.980 |
01/08/2023 | 09:57:12 | 750 | € 13.970 |
01/08/2023 | 09:58:36 | 887 | € 13.974 |
01/08/2023 | 09:59:22 | 789 | € 13.980 |
01/08/2023 | 10:00:36 | 700 | € 13.980 |
01/08/2023 | 10:01:37 | 1,076 | € 13.980 |
01/08/2023 | 10:02:08 | 1,224 | € 13.976 |
01/08/2023 | 10:02:50 | 868 | € 13.974 |
01/08/2023 | 10:03:56 | 132 | € 13.974 |
01/08/2023 | 10:03:56 | 1,110 | € 13.974 |
01/08/2023 | 10:05:11 | 541 | € 13.970 |
01/08/2023 | 10:05:11 | 700 | € 13.970 |
01/08/2023 | 10:06:04 | 1,022 | € 13.972 |
01/08/2023 | 10:07:22 | 500 | € 13.974 |
01/08/2023 | 10:07:22 | 675 | € 13.974 |
01/08/2023 | 10:08:23 | 368 | € 13.970 |
01/08/2023 | 10:08:23 | 1,044 | € 13.970 |
01/08/2023 | 10:08:55 | 700 | € 13.960 |
01/08/2023 | 10:10:00 | 395 | € 13.968 |
01/08/2023 | 10:10:00 | 456 | € 13.968 |
01/08/2023 | 10:11:13 | 121 | € 13.970 |
01/08/2023 | 10:11:17 | 493 | € 13.970 |
01/08/2023 | 10:11:17 | 700 | € 13.970 |
01/08/2023 | 10:11:35 | 792 | € 13.968 |
01/08/2023 | 10:12:32 | 416 | € 13.960 |
01/08/2023 | 10:12:32 | 446 | € 13.960 |
01/08/2023 | 10:13:22 | 1,294 | € 13.952 |
01/08/2023 | 10:15:04 | 754 | € 13.960 |
01/08/2023 | 10:15:45 | 996 | € 13.956 |
01/08/2023 | 10:17:53 | 756 | € 13.956 |
01/08/2023 | 10:18:03 | 100 | € 13.952 |
01/08/2023 | 10:18:34 | 790 | € 13.954 |
01/08/2023 | 10:18:51 | 162 | € 13.950 |
01/08/2023 | 10:18:51 | 800 | € 13.950 |
01/08/2023 | 10:21:06 | 981 | € 13.956 |
01/08/2023 | 10:21:28 | 27 | € 13.958 |
01/08/2023 | 10:21:28 | 848 | € 13.958 |
01/08/2023 | 10:21:53 | 748 | € 13.960 |
01/08/2023 | 10:22:59 | 960 | € 13.960 |
01/08/2023 | 10:25:09 | 747 | € 13.954 |
01/08/2023 | 10:25:15 | 1,246 | € 13.944 |
01/08/2023 | 10:26:51 | 389 | € 13.946 |
01/08/2023 | 10:27:29 | 914 | € 13.946 |
01/08/2023 | 10:30:16 | 173 | € 13.952 |
01/08/2023 | 10:30:16 | 700 | € 13.952 |
01/08/2023 | 10:30:16 | 1,084 | € 13.952 |
01/08/2023 | 10:31:40 | 1,006 | € 13.956 |
01/08/2023 | 10:32:45 | 496 | € 13.956 |
01/08/2023 | 10:32:45 | 700 | € 13.956 |
01/08/2023 | 10:34:01 | 1,383 | € 13.950 |
01/08/2023 | 10:35:18 | 316 | € 13.946 |
01/08/2023 | 10:35:18 | 510 | € 13.946 |
01/08/2023 | 10:36:02 | 986 | € 13.950 |
01/08/2023 | 10:37:30 | 750 | € 13.952 |
01/08/2023 | 10:38:10 | 279 | € 13.952 |
01/08/2023 | 10:38:10 | 911 | € 13.952 |
01/08/2023 | 10:39:49 | 1,016 | € 13.952 |
01/08/2023 | 10:40:00 | 196 | € 13.948 |
01/08/2023 | 10:40:00 | 600 | € 13.948 |
01/08/2023 | 10:41:26 | 1,416 | € 13.954 |
01/08/2023 | 10:44:31 | 190 | € 13.958 |
01/08/2023 | 10:44:31 | 448 | € 13.958 |
01/08/2023 | 10:44:31 | 1,093 | € 13.958 |
01/08/2023 | 10:44:31 | 1,100 | € 13.958 |
01/08/2023 | 10:47:05 | 450 | € 13.954 |
01/08/2023 | 10:47:07 | 622 | € 13.954 |
01/08/2023 | 10:47:29 | 1,463 | € 13.954 |
01/08/2023 | 10:49:43 | 943 | € 13.954 |
01/08/2023 | 10:51:55 | 1,385 | € 13.954 |
01/08/2023 | 10:52:52 | 1,000 | € 13.952 |
01/08/2023 | 10:53:55 | 787 | € 13.956 |
01/08/2023 | 10:54:06 | 35 | € 13.956 |
01/08/2023 | 10:54:30 | 939 | € 13.954 |
01/08/2023 | 10:57:06 | 1,041 | € 13.964 |
01/08/2023 | 10:57:42 | 1,174 | € 13.962 |
01/08/2023 | 11:00:00 | 100 | € 13.960 |
01/08/2023 | 11:01:25 | 15 | € 13.954 |
01/08/2023 | 11:01:30 | 600 | € 13.954 |
01/08/2023 | 11:01:46 | 1,099 | € 13.954 |
01/08/2023 | 11:03:25 | 768 | € 13.962 |
01/08/2023 | 11:05:35 | 682 | € 13.964 |
01/08/2023 | 11:05:35 | 951 | € 13.964 |
01/08/2023 | 11:05:54 | 855 | € 13.962 |
01/08/2023 | 11:08:21 | 755 | € 13.956 |
01/08/2023 | 11:10:06 | 962 | € 13.954 |
01/08/2023 | 11:11:40 | 1,055 | € 13.962 |
01/08/2023 | 11:13:02 | 1,059 | € 13.966 |
01/08/2023 | 11:13:45 | 957 | € 13.974 |
01/08/2023 | 11:15:32 | 181 | € 13.966 |
01/08/2023 | 11:15:36 | 1,000 | € 13.966 |
01/08/2023 | 11:17:01 | 755 | € 13.972 |
01/08/2023 | 11:17:25 | 1,126 | € 13.974 |
01/08/2023 | 11:18:30 | 1,573 | € 13.964 |
01/08/2023 | 11:20:55 | 270 | € 13.960 |
01/08/2023 | 11:20:55 | 700 | € 13.960 |
01/08/2023 | 11:21:24 | 300 | € 13.962 |
01/08/2023 | 11:21:33 | 640 | € 13.960 |
01/08/2023 | 11:22:50 | 419 | € 13.960 |
01/08/2023 | 11:22:50 | 707 | € 13.960 |
01/08/2023 | 11:23:16 | 118 | € 13.958 |
01/08/2023 | 11:23:49 | 20 | € 13.956 |
01/08/2023 | 11:23:49 | 738 | € 13.956 |
01/08/2023 | 11:24:53 | 750 | € 13.952 |
01/08/2023 | 11:26:08 | 1,640 | € 13.948 |
01/08/2023 | 11:27:33 | 200 | € 13.938 |
01/08/2023 | 11:27:52 | 639 | € 13.936 |
01/08/2023 | 11:28:27 | 211 | € 13.930 |
01/08/2023 | 11:28:27 | 592 | € 13.930 |
01/08/2023 | 11:30:45 | 461 | € 13.926 |
01/08/2023 | 11:30:45 | 668 | € 13.926 |
01/08/2023 | 11:31:53 | 1,043 | € 13.920 |
01/08/2023 | 11:32:19 | 736 | € 13.916 |
01/08/2023 | 11:33:59 | 77 | € 13.904 |
01/08/2023 | 11:33:59 | 87 | € 13.904 |
01/08/2023 | 11:33:59 | 700 | € 13.904 |
01/08/2023 | 11:34:35 | 801 | € 13.902 |
01/08/2023 | 11:35:12 | 330 | € 13.906 |
01/08/2023 | 11:35:12 | 781 | € 13.906 |
01/08/2023 | 11:35:14 | 1,046 | € 13.902 |
01/08/2023 | 11:35:15 | 750 | € 13.902 |
01/08/2023 | 11:35:24 | 148 | € 13.898 |
01/08/2023 | 11:35:24 | 1,309 | € 13.898 |
01/08/2023 | 11:36:30 | 124 | € 13.894 |
01/08/2023 | 11:36:30 | 660 | € 13.894 |
01/08/2023 | 11:36:56 | 752 | € 13.890 |
01/08/2023 | 11:37:12 | 2,112 | € 13.888 |
01/08/2023 | 11:37:24 | 26 | € 13.890 |
01/08/2023 | 11:37:24 | 1,001 | € 13.890 |
01/08/2023 | 11:38:04 | 1,546 | € 13.882 |
01/08/2023 | 11:38:27 | 1,963 | € 13.886 |
01/08/2023 | 11:39:29 | 1,142 | € 13.890 |
01/08/2023 | 11:41:29 | 101 | € 13.892 |
01/08/2023 | 11:41:29 | 393 | € 13.892 |
01/08/2023 | 11:41:29 | 430 | € 13.892 |
01/08/2023 | 11:42:17 | 1,039 | € 13.886 |
01/08/2023 | 11:42:17 | 1,960 | € 13.886 |
01/08/2023 | 11:42:59 | 523 | € 13.884 |
01/08/2023 | 11:43:10 | 438 | € 13.878 |
01/08/2023 | 11:43:10 | 700 | € 13.878 |
01/08/2023 | 11:43:10 | 969 | € 13.878 |
01/08/2023 | 11:43:53 | 400 | € 13.872 |
01/08/2023 | 11:43:53 | 662 | € 13.872 |
01/08/2023 | 11:45:03 | 700 | € 13.872 |
01/08/2023 | 11:45:31 | 25 | € 13.876 |
01/08/2023 | 11:45:35 | 788 | € 13.876 |
01/08/2023 | 11:46:04 | 699 | € 13.878 |
01/08/2023 | 11:46:49 | 700 | € 13.878 |
01/08/2023 | 11:46:49 | 1,466 | € 13.878 |
01/08/2023 | 11:48:26 | 1,219 | € 13.876 |
01/08/2023 | 11:50:47 | 1,444 | € 13.872 |
01/08/2023 | 11:52:10 | 1,105 | € 13.868 |
01/08/2023 | 11:52:47 | 136 | € 13.864 |
01/08/2023 | 11:54:16 | 1,427 | € 13.856 |
01/08/2023 | 11:54:40 | 1,000 | € 13.852 |
01/08/2023 | 11:55:50 | 433 | € 13.852 |
01/08/2023 | 11:55:50 | 838 | € 13.852 |
01/08/2023 | 11:56:02 | 700 | € 13.854 |
01/08/2023 | 11:57:05 | 35 | € 13.850 |
01/08/2023 | 11:57:05 | 906 | € 13.850 |
01/08/2023 | 11:57:48 | 1,663 | € 13.864 |
01/08/2023 | 11:58:34 | 114 | € 13.862 |
01/08/2023 | 11:58:34 | 767 | € 13.862 |
01/08/2023 | 11:58:36 | 500 | € 13.862 |
01/08/2023 | 11:58:38 | 128 | € 13.862 |
01/08/2023 | 11:58:38 | 700 | € 13.862 |
01/08/2023 | 11:59:32 | 33 | € 13.862 |
01/08/2023 | 11:59:32 | 56 | € 13.862 |
01/08/2023 | 11:59:32 | 700 | € 13.862 |
01/08/2023 | 12:00:12 | 52 | € 13.864 |
01/08/2023 | 12:00:14 | 700 | € 13.864 |
01/08/2023 | 12:00:55 | 911 | € 13.866 |
01/08/2023 | 12:01:59 | 1,145 | € 13.870 |
01/08/2023 | 12:02:00 | 2,346 | € 13.868 |
01/08/2023 | 12:03:24 | 959 | € 13.866 |
01/08/2023 | 12:06:00 | 1,115 | € 13.868 |
01/08/2023 | 12:06:47 | 153 | € 13.874 |
01/08/2023 | 12:06:47 | 700 | € 13.874 |
01/08/2023 | 12:07:26 | 730 | € 13.902 |
01/08/2023 | 12:07:30 | 1,389 | € 13.902 |
01/08/2023 | 12:07:33 | 700 | € 13.902 |
01/08/2023 | 12:07:40 | 700 | € 13.902 |
01/08/2023 | 12:07:45 | 250 | € 13.902 |
01/08/2023 | 12:07:45 | 1,018 | € 13.902 |
01/08/2023 | 12:08:10 | 3,566 | € 13.900 |
01/08/2023 | 12:08:21 | 2,891 | € 13.900 |
01/08/2023 | 12:09:00 | 770 | € 13.902 |
01/08/2023 | 12:09:29 | 60 | € 13.898 |
01/08/2023 | 12:09:33 | 959 | € 13.900 |
01/08/2023 | 12:10:53 | 1,806 | € 13.908 |
01/08/2023 | 12:11:33 | 418 | € 13.908 |
01/08/2023 | 12:11:33 | 700 | € 13.908 |
01/08/2023 | 12:13:18 | 700 | € 13.908 |
01/08/2023 | 12:14:55 | 762 | € 13.898 |
01/08/2023 | 12:16:24 | 75 | € 13.894 |
01/08/2023 | 12:16:24 | 667 | € 13.894 |
01/08/2023 | 12:17:47 | 1,236 | € 13.904 |
01/08/2023 | 12:17:53 | 267 | € 13.902 |
01/08/2023 | 12:17:53 | 700 | € 13.902 |
01/08/2023 | 12:18:00 | 700 | € 13.900 |
01/08/2023 | 12:19:08 | 786 | € 13.908 |
01/08/2023 | 12:19:08 | 700 | € 13.910 |
01/08/2023 | 12:19:20 | 726 | € 13.908 |
01/08/2023 | 12:19:42 | 1,384 | € 13.910 |
01/08/2023 | 12:22:54 | 1,795 | € 13.916 |
01/08/2023 | 12:23:32 | 808 | € 13.910 |
01/08/2023 | 12:24:06 | 1,404 | € 13.906 |
01/08/2023 | 12:29:25 | 1,502 | € 13.908 |
01/08/2023 | 12:29:49 | 752 | € 13.908 |
01/08/2023 | 12:30:08 | 1,016 | € 13.898 |
01/08/2023 | 12:31:35 | 784 | € 13.898 |
01/08/2023 | 12:32:51 | 4 | € 13.900 |
01/08/2023 | 12:32:51 | 38 | € 13.900 |
01/08/2023 | 12:32:57 | 26 | € 13.900 |
01/08/2023 | 12:33:05 | 927 | € 13.900 |
01/08/2023 | 12:36:31 | 500 | € 13.906 |
01/08/2023 | 12:39:01 | 308 | € 13.916 |
01/08/2023 | 12:39:39 | 130 | € 13.910 |
01/08/2023 | 12:39:39 | 294 | € 13.910 |
01/08/2023 | 12:39:39 | 1,971 | € 13.910 |
01/08/2023 | 12:41:57 | 1,320 | € 13.928 |
01/08/2023 | 12:43:59 | 1,489 | € 13.918 |
01/08/2023 | 12:47:13 | 398 | € 13.930 |
01/08/2023 | 12:47:13 | 557 | € 13.930 |
01/08/2023 | 12:52:45 | 1,245 | € 13.948 |
01/08/2023 | 12:54:29 | 531 | € 13.952 |
01/08/2023 | 12:54:29 | 1,094 | € 13.952 |
01/08/2023 | 12:54:46 | 1,048 | € 13.950 |
01/08/2023 | 12:57:27 | 1,006 | € 13.948 |
01/08/2023 | 12:58:25 | 779 | € 13.940 |
01/08/2023 | 12:59:34 | 995 | € 13.942 |
01/08/2023 | 13:02:03 | 750 | € 13.942 |
01/08/2023 | 13:03:38 | 762 | € 13.942 |
01/08/2023 | 13:07:46 | 780 | € 13.938 |
01/08/2023 | 13:08:42 | 830 | € 13.936 |
01/08/2023 | 13:12:36 | 1,051 | € 13.938 |
01/08/2023 | 13:15:36 | 653 | € 13.926 |
01/08/2023 | 13:15:36 | 689 | € 13.926 |
01/08/2023 | 13:16:13 | 480 | € 13.924 |
01/08/2023 | 13:16:13 | 1,448 | € 13.924 |
01/08/2023 | 13:18:27 | 237 | € 13.908 |
01/08/2023 | 13:18:27 | 700 | € 13.908 |
01/08/2023 | 13:21:13 | 1,321 | € 13.908 |
01/08/2023 | 13:21:16 | 292 | € 13.904 |
01/08/2023 | 13:21:25 | 651 | € 13.904 |
01/08/2023 | 13:24:46 | 364 | € 13.908 |
01/08/2023 | 13:24:46 | 511 | € 13.908 |
01/08/2023 | 13:25:22 | 446 | € 13.908 |
01/08/2023 | 13:25:38 | 68 | € 13.908 |
01/08/2023 | 13:27:11 | 1,522 | € 13.914 |
01/08/2023 | 13:28:01 | 700 | € 13.910 |
01/08/2023 | 13:30:20 | 100 | € 13.910 |
01/08/2023 | 13:31:01 | 406 | € 13.912 |
01/08/2023 | 13:31:01 | 962 | € 13.912 |
01/08/2023 | 13:36:04 | 310 | € 13.906 |
01/08/2023 | 13:36:04 | 700 | € 13.906 |
01/08/2023 | 13:36:04 | 914 | € 13.906 |
01/08/2023 | 13:38:48 | 506 | € 13.912 |
01/08/2023 | 13:38:48 | 700 | € 13.912 |
01/08/2023 | 13:39:46 | 130 | € 13.910 |
01/08/2023 | 13:39:46 | 753 | € 13.910 |
01/08/2023 | 13:41:47 | 290 | € 13.912 |
01/08/2023 | 13:41:47 | 700 | € 13.912 |
01/08/2023 | 13:42:04 | 804 | € 13.908 |
01/08/2023 | 13:43:59 | 524 | € 13.908 |
01/08/2023 | 13:47:12 | 10 | € 13.904 |
01/08/2023 | 13:48:09 | 683 | € 13.908 |
01/08/2023 | 13:48:09 | 700 | € 13.908 |
01/08/2023 | 13:51:06 | 817 | € 13.900 |
01/08/2023 | 13:51:06 | 1,410 | € 13.900 |
01/08/2023 | 13:53:06 | 116 | € 13.896 |
01/08/2023 | 13:53:06 | 369 | € 13.896 |
01/08/2023 | 13:53:06 | 422 | € 13.896 |
01/08/2023 | 13:53:06 | 517 | € 13.896 |
01/08/2023 | 13:53:06 | 700 | € 13.896 |
01/08/2023 | 13:59:00 | 372 | € 13.910 |
01/08/2023 | 13:59:26 | 15 | € 13.914 |
01/08/2023 | 13:59:26 | 435 | € 13.914 |
01/08/2023 | 13:59:26 | 513 | € 13.914 |
01/08/2023 | 13:59:26 | 700 | € 13.914 |
01/08/2023 | 14:00:51 | 202 | € 13.912 |
01/08/2023 | 14:00:51 | 700 | € 13.912 |
01/08/2023 | 14:01:10 | 1,078 | € 13.908 |
01/08/2023 | 14:07:43 | 817 | € 13.902 |
01/08/2023 | 14:08:46 | 945 | € 13.896 |
01/08/2023 | 14:09:45 | 747 | € 13.888 |
01/08/2023 | 14:09:49 | 765 | € 13.886 |
01/08/2023 | 14:15:41 | 700 | € 13.890 |
01/08/2023 | 14:19:54 | 190 | € 13.904 |
01/08/2023 | 14:19:54 | 700 | € 13.904 |
01/08/2023 | 14:20:11 | 204 | € 13.904 |
01/08/2023 | 14:20:11 | 581 | € 13.904 |
01/08/2023 | 14:20:11 | 700 | € 13.904 |
01/08/2023 | 14:21:16 | 356 | € 13.904 |
01/08/2023 | 14:21:16 | 527 | € 13.904 |
01/08/2023 | 14:22:38 | 123 | € 13.902 |
01/08/2023 | 14:22:38 | 613 | € 13.902 |
01/08/2023 | 14:24:37 | 339 | € 13.898 |
01/08/2023 | 14:25:50 | 184 | € 13.898 |
01/08/2023 | 14:25:50 | 762 | € 13.898 |
01/08/2023 | 14:26:56 | 799 | € 13.896 |
01/08/2023 | 14:29:50 | 223 | € 13.892 |
01/08/2023 | 14:29:50 | 594 | € 13.892 |
01/08/2023 | 14:29:50 | 671 | € 13.892 |
01/08/2023 | 14:31:40 | 205 | € 13.886 |
01/08/2023 | 14:31:40 | 210 | € 13.886 |
01/08/2023 | 14:31:40 | 914 | € 13.886 |
01/08/2023 | 14:34:07 | 766 | € 13.880 |
01/08/2023 | 14:34:35 | 1,339 | € 13.882 |
01/08/2023 | 14:35:45 | 1,336 | € 13.880 |
01/08/2023 | 14:39:06 | 874 | € 13.878 |
01/08/2023 | 14:41:22 | 700 | € 13.876 |
01/08/2023 | 14:46:14 | 805 | € 13.878 |
01/08/2023 | 14:46:41 | 921 | € 13.876 |
01/08/2023 | 14:49:34 | 10 | € 13.874 |
01/08/2023 | 14:49:34 | 626 | € 13.874 |
01/08/2023 | 14:50:27 | 700 | € 13.872 |
01/08/2023 | 14:50:27 | 1,112 | € 13.872 |
01/08/2023 | 14:50:40 | 114 | € 13.872 |
01/08/2023 | 14:50:40 | 936 | € 13.872 |
01/08/2023 | 14:50:42 | 558 | € 13.872 |
01/08/2023 | 14:51:02 | 878 | € 13.866 |
01/08/2023 | 14:52:11 | 381 | € 13.866 |
01/08/2023 | 14:52:11 | 1,897 | € 13.866 |
01/08/2023 | 14:55:23 | 1,003 | € 13.868 |
01/08/2023 | 14:57:02 | 500 | € 13.878 |
01/08/2023 | 14:57:02 | 519 | € 13.878 |
01/08/2023 | 14:58:13 | 361 | € 13.876 |
01/08/2023 | 14:58:13 | 700 | € 13.876 |
01/08/2023 | 14:58:13 | 1,265 | € 13.876 |
01/08/2023 | 14:58:54 | 744 | € 13.884 |
01/08/2023 | 14:59:42 | 991 | € 13.880 |
01/08/2023 | 14:59:42 | 1,449 | € 13.882 |
01/08/2023 | 15:01:56 | 2,310 | € 13.870 |
01/08/2023 | 15:02:12 | 633 | € 13.846 |
01/08/2023 | 15:03:06 | 403 | € 13.848 |
01/08/2023 | 15:03:06 | 578 | € 13.848 |
01/08/2023 | 15:06:08 | 1,419 | € 13.874 |
01/08/2023 | 15:06:16 | 380 | € 13.878 |
01/08/2023 | 15:06:16 | 650 | € 13.878 |
01/08/2023 | 15:06:38 | 1,750 | € 13.876 |
01/08/2023 | 15:06:39 | 989 | € 13.870 |
01/08/2023 | 15:07:57 | 821 | € 13.866 |
01/08/2023 | 15:08:15 | 1,259 | € 13.866 |
01/08/2023 | 15:08:52 | 847 | € 13.858 |
01/08/2023 | 15:10:24 | 2,078 | € 13.858 |
01/08/2023 | 15:11:57 | 155 | € 13.858 |
01/08/2023 | 15:11:57 | 412 | € 13.858 |
01/08/2023 | 15:11:57 | 1,344 | € 13.858 |
01/08/2023 | 15:12:50 | 700 | € 13.858 |
01/08/2023 | 15:14:07 | 17 | € 13.864 |
01/08/2023 | 15:14:07 | 331 | € 13.864 |
01/08/2023 | 15:14:07 | 393 | € 13.864 |
01/08/2023 | 15:15:19 | 700 | € 13.874 |
01/08/2023 | 15:15:19 | 749 | € 13.874 |
01/08/2023 | 15:15:19 | 973 | € 13.874 |
01/08/2023 | 15:15:57 | 890 | € 13.870 |
01/08/2023 | 15:15:59 | 332 | € 13.870 |
01/08/2023 | 15:15:59 | 621 | € 13.870 |
01/08/2023 | 15:16:55 | 214 | € 13.870 |
01/08/2023 | 15:16:55 | 687 | € 13.870 |
01/08/2023 | 15:17:31 | 243 | € 13.866 |
01/08/2023 | 15:17:31 | 700 | € 13.866 |
01/08/2023 | 15:19:09 | 190 | € 13.870 |
01/08/2023 | 15:19:09 | 389 | € 13.870 |
01/08/2023 | 15:19:09 | 704 | € 13.870 |
01/08/2023 | 15:19:09 | 1,288 | € 13.872 |
01/08/2023 | 15:19:46 | 863 | € 13.870 |
01/08/2023 | 15:20:45 | 1,300 | € 13.866 |
01/08/2023 | 15:21:30 | 190 | € 13.860 |
01/08/2023 | 15:21:30 | 877 | € 13.860 |
01/08/2023 | 15:21:38 | 1,206 | € 13.860 |
01/08/2023 | 15:22:54 | 664 | € 13.854 |
01/08/2023 | 15:23:18 | 971 | € 13.854 |
01/08/2023 | 15:24:23 | 275 | € 13.860 |
01/08/2023 | 15:25:02 | 327 | € 13.860 |
01/08/2023 | 15:25:02 | 629 | € 13.860 |
01/08/2023 | 15:25:02 | 700 | € 13.860 |
01/08/2023 | 15:26:35 | 624 | € 13.864 |
01/08/2023 | 15:26:35 | 700 | € 13.864 |
01/08/2023 | 15:27:37 | 795 | € 13.868 |
01/08/2023 | 15:28:33 | 362 | € 13.868 |
01/08/2023 | 15:29:13 | 203 | € 13.870 |
01/08/2023 | 15:29:13 | 243 | € 13.870 |
01/08/2023 | 15:29:13 | 691 | € 13.870 |
01/08/2023 | 15:29:13 | 700 | € 13.870 |
01/08/2023 | 15:29:13 | 850 | € 13.870 |
01/08/2023 | 15:29:13 | 877 | € 13.870 |
01/08/2023 | 15:30:12 | 700 | € 13.866 |
01/08/2023 | 15:30:13 | 429 | € 13.866 |
01/08/2023 | 15:30:13 | 700 | € 13.866 |
01/08/2023 | 15:30:29 | 168 | € 13.872 |
01/08/2023 | 15:30:29 | 700 | € 13.872 |
01/08/2023 | 15:30:57 | 1,251 | € 13.876 |
01/08/2023 | 15:31:05 | 139 | € 13.874 |
01/08/2023 | 15:31:05 | 700 | € 13.874 |
01/08/2023 | 15:31:35 | 1,250 | € 13.872 |
01/08/2023 | 15:32:06 | 335 | € 13.876 |
01/08/2023 | 15:32:06 | 700 | € 13.876 |
01/08/2023 | 15:32:46 | 242 | € 13.882 |
01/08/2023 | 15:32:46 | 749 | € 13.882 |
01/08/2023 | 15:32:58 | 184 | € 13.878 |
01/08/2023 | 15:32:58 | 700 | € 13.878 |
01/08/2023 | 15:33:20 | 187 | € 13.872 |
01/08/2023 | 15:33:20 | 700 | € 13.872 |
01/08/2023 | 15:33:55 | 436 | € 13.876 |
01/08/2023 | 15:33:55 | 690 | € 13.876 |
01/08/2023 | 15:34:05 | 1,080 | € 13.870 |
01/08/2023 | 15:34:23 | 33 | € 13.866 |
01/08/2023 | 15:34:23 | 770 | € 13.866 |
01/08/2023 | 15:35:00 | 69 | € 13.862 |
01/08/2023 | 15:35:00 | 221 | € 13.862 |
01/08/2023 | 15:35:00 | 700 | € 13.862 |
01/08/2023 | 15:35:19 | 1,440 | € 13.866 |
01/08/2023 | 15:35:41 | 1,012 | € 13.864 |
01/08/2023 | 15:36:16 | 351 | € 13.862 |
01/08/2023 | 15:36:16 | 911 | € 13.862 |
01/08/2023 | 15:36:40 | 1,104 | € 13.864 |
01/08/2023 | 15:36:48 | 550 | € 13.862 |
01/08/2023 | 15:37:02 | 182 | € 13.862 |
01/08/2023 | 15:37:27 | 1,072 | € 13.868 |
01/08/2023 | 15:37:45 | 1,112 | € 13.870 |
01/08/2023 | 15:37:49 | 19 | € 13.868 |
01/08/2023 | 15:37:49 | 1,262 | € 13.868 |
01/08/2023 | 15:38:30 | 223 | € 13.860 |
01/08/2023 | 15:38:30 | 1,087 | € 13.860 |
01/08/2023 | 15:38:51 | 486 | € 13.858 |
01/08/2023 | 15:38:51 | 742 | € 13.858 |
01/08/2023 | 15:39:09 | 745 | € 13.862 |
01/08/2023 | 15:39:17 | 900 | € 13.862 |
01/08/2023 | 15:40:14 | 446 | € 13.868 |
01/08/2023 | 15:40:14 | 700 | € 13.868 |
01/08/2023 | 15:40:22 | 723 | € 13.866 |
01/08/2023 | 15:40:22 | 2,300 | € 13.866 |
01/08/2023 | 15:41:05 | 2,312 | € 13.866 |
01/08/2023 | 15:41:31 | 1,328 | € 13.858 |
01/08/2023 | 15:42:09 | 1,384 | € 13.860 |
01/08/2023 | 15:43:52 | 721 | € 13.872 |
01/08/2023 | 15:43:52 | 911 | € 13.872 |
01/08/2023 | 15:43:54 | 1,712 | € 13.872 |
01/08/2023 | 15:43:54 | 2,316 | € 13.872 |
01/08/2023 | 15:44:44 | 795 | € 13.872 |
01/08/2023 | 15:44:44 | 2,070 | € 13.872 |
01/08/2023 | 15:46:01 | 700 | € 13.890 |
01/08/2023 | 15:46:01 | 1,049 | € 13.890 |
01/08/2023 | 15:46:53 | 33 | € 13.902 |
01/08/2023 | 15:46:53 | 600 | € 13.902 |
01/08/2023 | 15:46:53 | 3,591 | € 13.902 |
01/08/2023 | 15:47:27 | 490 | € 13.910 |
01/08/2023 | 15:47:27 | 550 | € 13.910 |
01/08/2023 | 15:47:38 | 229 | € 13.910 |
01/08/2023 | 15:47:38 | 1,134 | € 13.910 |
01/08/2023 | 15:48:32 | 152 | € 13.918 |
01/08/2023 | 15:48:37 | 798 | € 13.916 |
01/08/2023 | 15:48:37 | 2,505 | € 13.916 |
01/08/2023 | 15:49:31 | 21 | € 13.924 |
01/08/2023 | 15:49:31 | 57 | € 13.924 |
01/08/2023 | 15:49:31 | 58 | € 13.924 |
01/08/2023 | 15:49:31 | 317 | € 13.924 |
01/08/2023 | 15:49:31 | 838 | € 13.924 |
01/08/2023 | 15:49:32 | 700 | € 13.924 |
01/08/2023 | 15:49:32 | 887 | € 13.924 |
01/08/2023 | 15:49:40 | 1,403 | € 13.920 |
01/08/2023 | 15:50:00 | 999 | € 13.914 |
01/08/2023 | 15:51:00 | 1,353 | € 13.918 |
01/08/2023 | 15:51:03 | 1,614 | € 13.916 |
01/08/2023 | 15:51:36 | 683 | € 13.912 |
01/08/2023 | 15:51:36 | 946 | € 13.912 |
01/08/2023 | 15:51:56 | 837 | € 13.914 |
01/08/2023 | 15:52:22 | 180 | € 13.914 |
01/08/2023 | 15:52:26 | 661 | € 13.914 |
01/08/2023 | 15:53:16 | 222 | € 13.914 |
01/08/2023 | 15:53:16 | 360 | € 13.914 |
01/08/2023 | 15:53:16 | 532 | € 13.914 |
01/08/2023 | 15:53:16 | 700 | € 13.914 |
01/08/2023 | 15:53:21 | 1,592 | € 13.912 |
01/08/2023 | 15:54:18 | 2,014 | € 13.914 |
01/08/2023 | 15:54:26 | 126 | € 13.912 |
01/08/2023 | 15:54:43 | 1,062 | € 13.912 |
01/08/2023 | 15:54:55 | 25 | € 13.910 |
01/08/2023 | 15:55:04 | 1,128 | € 13.912 |
01/08/2023 | 15:55:22 | 950 | € 13.908 |
01/08/2023 | 15:55:24 | 1,014 | € 13.902 |
01/08/2023 | 15:56:15 | 838 | € 13.890 |
01/08/2023 | 15:56:29 | 1,478 | € 13.890 |
01/08/2023 | 15:57:06 | 28 | € 13.888 |
01/08/2023 | 15:57:06 | 772 | € 13.888 |
01/08/2023 | 15:57:27 | 222 | € 13.892 |
01/08/2023 | 15:57:27 | 748 | € 13.892 |
01/08/2023 | 15:57:33 | 700 | € 13.892 |
01/08/2023 | 15:57:35 | 513 | € 13.892 |
01/08/2023 | 15:58:42 | 899 | € 13.890 |
01/08/2023 | 15:58:48 | 1,214 | € 13.888 |
01/08/2023 | 15:58:48 | 1,769 | € 13.888 |
01/08/2023 | 16:00:14 | 8 | € 13.888 |
01/08/2023 | 16:00:14 | 361 | € 13.888 |
01/08/2023 | 16:00:14 | 510 | € 13.888 |
01/08/2023 | 16:00:14 | 634 | € 13.888 |
01/08/2023 | 16:00:14 | 700 | € 13.888 |
01/08/2023 | 16:00:23 | 230 | € 13.886 |
01/08/2023 | 16:01:15 | 700 | € 13.896 |
01/08/2023 | 16:01:18 | 700 | € 13.896 |
01/08/2023 | 16:01:22 | 157 | € 13.894 |
01/08/2023 | 16:01:22 | 338 | € 13.894 |
01/08/2023 | 16:01:22 | 549 | € 13.894 |
01/08/2023 | 16:01:22 | 700 | € 13.894 |
01/08/2023 | 16:01:23 | 1,070 | € 13.892 |
01/08/2023 | 16:01:56 | 1,188 | € 13.896 |
01/08/2023 | 16:02:07 | 258 | € 13.896 |
01/08/2023 | 16:02:07 | 805 | € 13.896 |
01/08/2023 | 16:02:23 | 91 | € 13.896 |
01/08/2023 | 16:02:23 | 467 | € 13.896 |
01/08/2023 | 16:02:23 | 825 | € 13.896 |
01/08/2023 | 16:03:00 | 819 | € 13.900 |
01/08/2023 | 16:03:18 | 1,728 | € 13.898 |
01/08/2023 | 16:04:04 | 208 | € 13.898 |
01/08/2023 | 16:04:42 | 185 | € 13.904 |
01/08/2023 | 16:04:42 | 700 | € 13.904 |
01/08/2023 | 16:04:42 | 1,613 | € 13.904 |
01/08/2023 | 16:05:02 | 761 | € 13.902 |
01/08/2023 | 16:05:15 | 1,011 | € 13.898 |
01/08/2023 | 16:05:49 | 361 | € 13.902 |
01/08/2023 | 16:05:49 | 1,067 | € 13.902 |
01/08/2023 | 16:06:19 | 62 | € 13.902 |
01/08/2023 | 16:06:20 | 674 | € 13.902 |
01/08/2023 | 16:06:21 | 187 | € 13.902 |
01/08/2023 | 16:06:21 | 700 | € 13.902 |
01/08/2023 | 16:06:34 | 849 | € 13.886 |
01/08/2023 | 16:06:46 | 972 | € 13.882 |
01/08/2023 | 16:06:59 | 166 | € 13.876 |
01/08/2023 | 16:06:59 | 700 | € 13.876 |
01/08/2023 | 16:07:37 | 1,278 | € 13.864 |
01/08/2023 | 16:08:12 | 810 | € 13.858 |
01/08/2023 | 16:08:21 | 849 | € 13.858 |
01/08/2023 | 16:08:46 | 179 | € 13.856 |
01/08/2023 | 16:08:46 | 700 | € 13.856 |
01/08/2023 | 16:09:20 | 1,014 | € 13.858 |
01/08/2023 | 16:09:34 | 954 | € 13.854 |
01/08/2023 | 16:09:58 | 286 | € 13.858 |
01/08/2023 | 16:10:00 | 926 | € 13.858 |
01/08/2023 | 16:10:34 | 779 | € 13.854 |
01/08/2023 | 16:10:40 | 150 | € 13.854 |
01/08/2023 | 16:10:40 | 700 | € 13.854 |
01/08/2023 | 16:11:00 | 230 | € 13.848 |
01/08/2023 | 16:11:00 | 360 | € 13.848 |
01/08/2023 | 16:11:00 | 725 | € 13.848 |
01/08/2023 | 16:11:24 | 841 | € 13.850 |
01/08/2023 | 16:12:24 | 891 | € 13.860 |
01/08/2023 | 16:13:04 | 60 | € 13.862 |
01/08/2023 | 16:13:04 | 294 | € 13.862 |
01/08/2023 | 16:13:04 | 2,830 | € 13.862 |
01/08/2023 | 16:13:07 | 361 | € 13.858 |
01/08/2023 | 16:13:07 | 393 | € 13.858 |
01/08/2023 | 16:13:43 | 23 | € 13.858 |
01/08/2023 | 16:13:43 | 27 | € 13.858 |
01/08/2023 | 16:13:43 | 35 | € 13.858 |
01/08/2023 | 16:13:43 | 62 | € 13.858 |
01/08/2023 | 16:13:43 | 749 | € 13.858 |
01/08/2023 | 16:14:06 | 824 | € 13.856 |
01/08/2023 | 16:14:43 | 40 | € 13.854 |
01/08/2023 | 16:14:58 | 59 | € 13.854 |
01/08/2023 | 16:14:58 | 659 | € 13.854 |
01/08/2023 | 16:14:58 | 1,163 | € 13.854 |
01/08/2023 | 16:15:06 | 857 | € 13.854 |
01/08/2023 | 16:15:35 | 274 | € 13.850 |
01/08/2023 | 16:15:35 | 700 | € 13.850 |
01/08/2023 | 16:16:00 | 181 | € 13.852 |
01/08/2023 | 16:16:00 | 700 | € 13.852 |
01/08/2023 | 16:16:17 | 859 | € 13.844 |
01/08/2023 | 16:16:42 | 823 | € 13.842 |
01/08/2023 | 16:17:21 | 190 | € 13.846 |
01/08/2023 | 16:17:21 | 226 | € 13.846 |
01/08/2023 | 16:17:21 | 700 | € 13.846 |
01/08/2023 | 16:17:21 | 791 | € 13.846 |
01/08/2023 | 16:18:09 | 168 | € 13.846 |
01/08/2023 | 16:18:09 | 192 | € 13.846 |
01/08/2023 | 16:18:09 | 700 | € 13.846 |
01/08/2023 | 16:18:14 | 761 | € 13.846 |
01/08/2023 | 16:18:45 | 316 | € 13.842 |
01/08/2023 | 16:18:45 | 700 | € 13.842 |
01/08/2023 | 16:18:45 | 1,104 | € 13.842 |
01/08/2023 | 16:19:39 | 1,629 | € 13.840 |
01/08/2023 | 16:19:46 | 983 | € 13.834 |
01/08/2023 | 16:20:32 | 456 | € 13.834 |
01/08/2023 | 16:20:32 | 603 | € 13.834 |
01/08/2023 | 16:20:49 | 1,246 | € 13.832 |
01/08/2023 | 16:21:18 | 741 | € 13.824 |
01/08/2023 | 16:21:42 | 829 | € 13.822 |
01/08/2023 | 16:22:25 | 958 | € 13.822 |
01/08/2023 | 16:23:01 | 41 | € 13.830 |
01/08/2023 | 16:23:01 | 700 | € 13.830 |
01/08/2023 | 16:23:06 | 190 | € 13.824 |
01/08/2023 | 16:23:06 | 281 | € 13.824 |
01/08/2023 | 16:23:06 | 700 | € 13.824 |
01/08/2023 | 16:23:06 | 779 | € 13.824 |
01/08/2023 | 16:23:28 | 780 | € 13.820 |
01/08/2023 | 16:24:01 | 700 | € 13.822 |
01/08/2023 | 16:24:01 | 1,292 | € 13.822 |
01/08/2023 | 16:25:13 | 31 | € 13.826 |
01/08/2023 | 16:25:13 | 38 | € 13.826 |
01/08/2023 | 16:25:13 | 774 | € 13.826 |
01/08/2023 | 16:25:13 | 1,036 | € 13.826 |
01/08/2023 | 16:25:31 | 24 | € 13.820 |
01/08/2023 | 16:25:31 | 134 | € 13.820 |
01/08/2023 | 16:25:31 | 689 | € 13.820 |
01/08/2023 | 16:26:33 | 642 | € 13.826 |
01/08/2023 | 16:27:01 | 601 | € 13.820 |
01/08/2023 | 16:27:01 | 1,714 | € 13.820 |
01/08/2023 | 16:27:45 | 863 | € 13.818 |
01/08/2023 | 16:28:10 | 57 | € 13.820 |
01/08/2023 | 16:28:10 | 700 | € 13.820 |
01/08/2023 | 16:28:11 | 800 | € 13.818 |
01/08/2023 | 16:28:32 | 450 | € 13.812 |
01/08/2023 | 16:28:32 | 800 | € 13.814 |
01/08/2023 | 16:29:02 | 1,811 | € 13.812 |
01/08/2023 | 16:29:54 | 325 | € 13.812 |
01/08/2023 | 16:29:54 | 818 | € 13.812 |
01/08/2023 | 16:30:02 | 863 | € 13.810 |
01/08/2023 | 16:30:25 | 124 | € 13.808 |
01/08/2023 | 16:30:25 | 700 | € 13.808 |
01/08/2023 | 16:30:41 | 162 | € 13.808 |
01/08/2023 | 16:30:41 | 660 | € 13.808 |
01/08/2023 | 16:30:46 | 841 | € 13.806 |
01/08/2023 | 16:31:32 | 361 | € 13.812 |
01/08/2023 | 16:31:39 | 121 | € 13.812 |
01/08/2023 | 16:31:39 | 700 | € 13.812 |
01/08/2023 | 16:32:02 | 740 | € 13.810 |
01/08/2023 | 16:32:43 | 327 | € 13.806 |
01/08/2023 | 16:32:43 | 441 | € 13.806 |
01/08/2023 | 16:33:01 | 50 | € 13.796 |
01/08/2023 | 16:33:01 | 50 | € 13.796 |
01/08/2023 | 16:33:01 | 150 | € 13.796 |
01/08/2023 | 16:33:01 | 1,284 | € 13.796 |
01/08/2023 | 16:34:10 | 549 | € 13.810 |
01/08/2023 | 16:34:10 | 700 | € 13.810 |
01/08/2023 | 16:34:10 | 855 | € 13.810 |
01/08/2023 | 16:34:31 | 1,806 | € 13.806 |
01/08/2023 | 16:34:50 | 1,689 | € 13.804 |
01/08/2023 | 16:35:37 | 890 | € 13.798 |
01/08/2023 | 16:35:39 | 570 | € 13.796 |
01/08/2023 | 16:35:39 | 864 | € 13.796 |
01/08/2023 | 16:36:23 | 755 | € 13.794 |
01/08/2023 | 16:36:39 | 935 | € 13.796 |
01/08/2023 | 16:37:14 | 994 | € 13.792 |
01/08/2023 | 16:37:14 | 1,027 | € 13.792 |
01/08/2023 | 16:38:05 | 700 | € 13.794 |
01/08/2023 | 16:38:05 | 1,300 | € 13.796 |
01/08/2023 | 16:38:16 | 834 | € 13.794 |
01/08/2023 | 16:38:57 | 1,360 | € 13.788 |
01/08/2023 | 16:39:02 | 799 | € 13.784 |
01/08/2023 | 16:40:00 | 1,720 | € 13.784 |
01/08/2023 | 16:40:54 | 808 | € 13.792 |
01/08/2023 | 16:41:14 | 313 | € 13.794 |
01/08/2023 | 16:41:14 | 700 | € 13.794 |
01/08/2023 | 16:42:15 | 700 | € 13.802 |
01/08/2023 | 16:42:21 | 632 | € 13.804 |
01/08/2023 | 16:42:21 | 700 | € 13.804 |
01/08/2023 | 16:42:32 | 92 | € 13.802 |
01/08/2023 | 16:42:32 | 2,188 | € 13.802 |
01/08/2023 | 16:42:50 | 1,249 | € 13.800 |
01/08/2023 | 16:43:30 | 791 | € 13.792 |
01/08/2023 | 16:43:58 | 324 | € 13.796 |
01/08/2023 | 16:43:58 | 356 | € 13.796 |
01/08/2023 | 16:43:58 | 1,521 | € 13.796 |
01/08/2023 | 16:44:33 | 368 | € 13.800 |
01/08/2023 | 16:44:33 | 1,047 | € 13.800 |
01/08/2023 | 16:45:14 | 1,895 | € 13.794 |
01/08/2023 | 16:46:13 | 700 | € 13.794 |
01/08/2023 | 16:46:13 | 1,938 | € 13.794 |
01/08/2023 | 16:47:25 | 259 | € 13.798 |
01/08/2023 | 16:47:25 | 700 | € 13.798 |
01/08/2023 | 16:47:25 | 1,494 | € 13.798 |
01/08/2023 | 16:47:42 | 1,264 | € 13.796 |
01/08/2023 | 16:48:27 | 1,411 | € 13.796 |
01/08/2023 | 16:49:10 | 22 | € 13.792 |
01/08/2023 | 16:49:10 | 25 | € 13.792 |
01/08/2023 | 16:49:10 | 1,666 | € 13.792 |
01/08/2023 | 16:50:00 | 381 | € 13.790 |
01/08/2023 | 16:50:00 | 966 | € 13.790 |
01/08/2023 | 16:50:06 | 10 | € 13.788 |
01/08/2023 | 16:50:06 | 1,062 | € 13.788 |
01/08/2023 | 16:50:37 | 1,109 | € 13.778 |
01/08/2023 | 16:51:13 | 15 | € 13.774 |
01/08/2023 | 16:51:13 | 1,349 | € 13.774 |
01/08/2023 | 16:51:39 | 1,403 | € 13.774 |
01/08/2023 | 16:52:26 | 1,295 | € 13.776 |
01/08/2023 | 16:52:33 | 299 | € 13.770 |
01/08/2023 | 16:52:33 | 667 | € 13.770 |
01/08/2023 | 16:53:48 | 204 | € 13.772 |
01/08/2023 | 16:53:48 | 637 | € 13.772 |
01/08/2023 | 16:54:06 | 2,142 | € 13.772 |
01/08/2023 | 16:54:27 | 1,236 | € 13.770 |
01/08/2023 | 16:55:11 | 913 | € 13.772 |
01/08/2023 | 16:55:44 | 361 | € 13.776 |
01/08/2023 | 16:55:44 | 556 | € 13.776 |
01/08/2023 | 16:55:44 | 884 | € 13.776 |
01/08/2023 | 16:57:00 | 2,649 | € 13.776 |
01/08/2023 | 16:57:58 | 246 | € 13.778 |
01/08/2023 | 16:57:58 | 1,082 | € 13.778 |
01/08/2023 | 16:58:19 | 1,086 | € 13.774 |
01/08/2023 | 16:58:26 | 790 | € 13.772 |
01/08/2023 | 16:59:03 | 1,339 | € 13.776 |
01/08/2023 | 16:59:28 | 880 | € 13.776 |
01/08/2023 | 17:00:21 | 1,902 | € 13.780 |
01/08/2023 | 17:00:46 | 93 | € 13.780 |
01/08/2023 | 17:00:46 | 700 | € 13.780 |
01/08/2023 | 17:01:16 | 2,040 | € 13.774 |
01/08/2023 | 17:02:06 | 1,632 | € 13.768 |
01/08/2023 | 17:02:34 | 1,069 | € 13.766 |
01/08/2023 | 17:03:02 | 1,324 | € 13.756 |
01/08/2023 | 17:03:31 | 1,299 | € 13.752 |
01/08/2023 | 17:04:26 | 56 | € 13.758 |
01/08/2023 | 17:04:26 | 700 | € 13.758 |
01/08/2023 | 17:04:40 | 85 | € 13.756 |
01/08/2023 | 17:05:02 | 2,931 | € 13.756 |
01/08/2023 | 17:05:26 | 89 | € 13.760 |
01/08/2023 | 17:05:26 | 291 | € 13.760 |
01/08/2023 | 17:05:26 | 851 | € 13.760 |
01/08/2023 | 17:06:04 | 1,359 | € 13.760 |
01/08/2023 | 17:07:00 | 200 | € 13.758 |
01/08/2023 | 17:07:01 | 102 | € 13.758 |
01/08/2023 | 17:07:15 | 1,225 | € 13.758 |
01/08/2023 | 17:07:24 | 2,071 | € 13.760 |
01/08/2023 | 17:07:42 | 250 | € 13.758 |
01/08/2023 | 17:07:42 | 603 | € 13.758 |
01/08/2023 | 17:08:47 | 1,122 | € 13.764 |
01/08/2023 | 17:08:47 | 100 | € 13.766 |
01/08/2023 | 17:08:47 | 700 | € 13.766 |
01/08/2023 | 17:09:15 | 1,763 | € 13.770 |
01/08/2023 | 17:09:36 | 376 | € 13.772 |
01/08/2023 | 17:09:37 | 661 | € 13.772 |
01/08/2023 | 17:09:45 | 437 | € 13.772 |
01/08/2023 | 17:09:45 | 564 | € 13.772 |
01/08/2023 | 17:10:24 | 19 | € 13.778 |
01/08/2023 | 17:10:24 | 850 | € 13.778 |
01/08/2023 | 17:11:08 | 6 | € 13.780 |
01/08/2023 | 17:11:08 | 1,414 | € 13.780 |
01/08/2023 | 17:11:17 | 8 | € 13.780 |
01/08/2023 | 17:11:17 | 146 | € 13.780 |
01/08/2023 | 17:11:17 | 850 | € 13.780 |
01/08/2023 | 17:11:38 | 925 | € 13.780 |
01/08/2023 | 17:11:52 | 1,468 | € 13.774 |
01/08/2023 | 17:11:52 | 1,780 | € 13.774 |
01/08/2023 | 17:12:17 | 927 | € 13.766 |
01/08/2023 | 17:12:41 | 1,712 | € 13.764 |
01/08/2023 | 17:13:10 | 1,114 | € 13.760 |
01/08/2023 | 17:13:50 | 1,431 | € 13.748 |
01/08/2023 | 17:14:05 | 857 | € 13.746 |
01/08/2023 | 17:14:39 | 39 | € 13.744 |
01/08/2023 | 17:14:39 | 1,362 | € 13.744 |
01/08/2023 | 17:14:59 | 1,513 | € 13.744 |
01/08/2023 | 17:15:31 | 1,285 | € 13.738 |
01/08/2023 | 17:16:02 | 403 | € 13.744 |
01/08/2023 | 17:16:02 | 700 | € 13.744 |
01/08/2023 | 17:16:33 | 793 | € 13.744 |
01/08/2023 | 17:16:44 | 1,794 | € 13.738 |
01/08/2023 | 17:17:17 | 1,084 | € 13.740 |
01/08/2023 | 17:17:32 | 890 | € 13.740 |
01/08/2023 | 17:17:32 | 1,021 | € 13.740 |
01/08/2023 | 17:18:23 | 1,075 | € 13.736 |
01/08/2023 | 17:18:46 | 2,275 | € 13.736 |
01/08/2023 | 17:18:47 | 59 | € 13.736 |
01/08/2023 | 17:18:47 | 695 | € 13.736 |
01/08/2023 | 17:19:51 | 3,148 | € 13.734 |
01/08/2023 | 17:20:24 | 2,129 | € 13.732 |
01/08/2023 | 17:20:35 | 789 | € 13.732 |
01/08/2023 | 17:21:12 | 713 | € 13.734 |
01/08/2023 | 17:21:12 | 1,128 | € 13.734 |
01/08/2023 | 17:21:29 | 1,729 | € 13.732 |
01/08/2023 | 17:22:15 | 346 | € 13.734 |
01/08/2023 | 17:22:15 | 471 | € 13.734 |
01/08/2023 | 17:22:48 | 3,632 | € 13.728 |
01/08/2023 | 17:23:09 | 927 | € 13.728 |
01/08/2023 | 17:23:12 | 801 | € 13.728 |
01/08/2023 | 17:23:34 | 1,316 | € 13.728 |
01/08/2023 | 17:23:49 | 874 | € 13.728 |
01/08/2023 | 17:24:17 | 8 | € 13.728 |
01/08/2023 | 17:24:17 | 379 | € 13.728 |
01/08/2023 | 17:24:17 | 1,338 | € 13.728 |
01/08/2023 | 17:24:39 | 1,358 | € 13.722 |
01/08/2023 | 17:24:50 | 638 | € 13.718 |
01/08/2023 | 17:24:54 | 1,123 | € 13.718 |
01/08/2023 | 17:25:20 | 836 | € 13.720 |
01/08/2023 | 17:25:58 | 74 | € 13.728 |
01/08/2023 | 17:25:58 | 190 | € 13.728 |
01/08/2023 | 17:25:58 | 267 | € 13.728 |
01/08/2023 | 17:25:58 | 1,046 | € 13.728 |
01/08/2023 | 17:26:39 | 741 | € 13.734 |
01/08/2023 | 17:26:42 | 190 | € 13.734 |
01/08/2023 | 17:26:42 | 607 | € 13.734 |
01/08/2023 | 17:26:49 | 772 | € 13.734 |
01/08/2023 | 17:27:00 | 79 | € 13.738 |
01/08/2023 | 17:27:00 | 190 | € 13.738 |
01/08/2023 | 17:27:00 | 194 | € 13.738 |
01/08/2023 | 17:27:00 | 700 | € 13.738 |
01/08/2023 | 17:27:00 | 1,221 | € 13.738 |
01/08/2023 | 17:27:24 | 298 | € 13.740 |
01/08/2023 | 17:27:24 | 3,161 | € 13.740 |
01/08/2023 | 17:28:09 | 318 | € 13.744 |
01/08/2023 | 17:28:09 | 700 | € 13.744 |
01/08/2023 | 17:28:09 | 1,960 | € 13.744 |
01/08/2023 | 17:28:35 | 1,313 | € 13.744 |
01/08/2023 | 17:28:39 | 382 | € 13.744 |
01/08/2023 | 17:28:41 | 87 | € 13.744 |
01/08/2023 | 17:28:45 | 162 | € 13.744 |
01/08/2023 | 17:28:45 | 700 | € 13.744 |
01/08/2023 | 17:29:04 | 1,185 | € 13.744 |
01/08/2023 | 17:29:21 | 1,036 | € 13.748 |
01/08/2023 | 17:29:40 | 39 | € 13.750 |
01/08/2023 | 17:29:40 | 100 | € 13.750 |
01/08/2023 | 17:29:40 | 162 | € 13.750 |
01/08/2023 | 17:29:40 | 1,032 | € 13.750 |
01/08/2023 | 17:29:49 | 808 | € 13.746 |
02/08/2023 | 09:51:11 | 425 | € 13.708 |
02/08/2023 | 09:51:11 | 700 | € 13.708 |
02/08/2023 | 09:51:12 | 1,090 | € 13.704 |
02/08/2023 | 09:52:02 | 1,838 | € 13.692 |
02/08/2023 | 09:53:22 | 1,166 | € 13.692 |
02/08/2023 | 09:54:50 | 1,537 | € 13.690 |
02/08/2023 | 09:55:45 | 1,348 | € 13.682 |
02/08/2023 | 09:56:57 | 295 | € 13.682 |
02/08/2023 | 09:56:57 | 803 | € 13.682 |
02/08/2023 | 09:58:32 | 67 | € 13.690 |
02/08/2023 | 09:58:32 | 700 | € 13.690 |
02/08/2023 | 09:58:38 | 2,025 | € 13.688 |
02/08/2023 | 10:00:34 | 1,012 | € 13.694 |
02/08/2023 | 10:00:54 | 595 | € 13.690 |
02/08/2023 | 10:00:54 | 1,427 | € 13.690 |
02/08/2023 | 10:01:41 | 846 | € 13.692 |
02/08/2023 | 10:02:39 | 1,377 | € 13.682 |
02/08/2023 | 10:02:59 | 120 | € 13.686 |
02/08/2023 | 10:03:45 | 846 | € 13.672 |
02/08/2023 | 10:05:22 | 2,085 | € 13.678 |
02/08/2023 | 10:05:57 | 98 | € 13.670 |
02/08/2023 | 10:05:57 | 438 | € 13.670 |
02/08/2023 | 10:05:57 | 792 | € 13.670 |
02/08/2023 | 10:06:26 | 1,639 | € 13.670 |
02/08/2023 | 10:07:34 | 546 | € 13.666 |
02/08/2023 | 10:07:42 | 768 | € 13.664 |
02/08/2023 | 10:08:12 | 901 | € 13.670 |
02/08/2023 | 10:08:56 | 1,232 | € 13.668 |
02/08/2023 | 10:10:24 | 1,025 | € 13.660 |
02/08/2023 | 10:11:10 | 100 | € 13.656 |
02/08/2023 | 10:11:32 | 750 | € 13.660 |
02/08/2023 | 10:13:18 | 768 | € 13.662 |
02/08/2023 | 10:13:18 | 708 | € 13.666 |
02/08/2023 | 10:13:18 | 1,131 | € 13.666 |
02/08/2023 | 10:14:43 | 1,304 | € 13.656 |
02/08/2023 | 10:15:06 | 841 | € 13.646 |
02/08/2023 | 10:15:45 | 700 | € 13.646 |
02/08/2023 | 10:16:03 | 700 | € 13.638 |
02/08/2023 | 10:16:03 | 1,600 | € 13.638 |
02/08/2023 | 10:16:41 | 109 | € 13.646 |
02/08/2023 | 10:16:41 | 366 | € 13.646 |
02/08/2023 | 10:16:41 | 629 | € 13.646 |
02/08/2023 | 10:17:03 | 1,735 | € 13.646 |
02/08/2023 | 10:18:03 | 832 | € 13.640 |
02/08/2023 | 10:18:57 | 1,672 | € 13.646 |
02/08/2023 | 10:20:12 | 985 | € 13.642 |
02/08/2023 | 10:20:34 | 1,173 | € 13.642 |
02/08/2023 | 10:21:45 | 637 | € 13.650 |
02/08/2023 | 10:22:20 | 315 | € 13.646 |
02/08/2023 | 10:23:03 | 1,293 | € 13.642 |
02/08/2023 | 10:23:04 | 1,004 | € 13.642 |
02/08/2023 | 10:24:26 | 778 | € 13.640 |
02/08/2023 | 10:24:47 | 375 | € 13.636 |
02/08/2023 | 10:24:47 | 945 | € 13.636 |
02/08/2023 | 10:25:44 | 1,302 | € 13.640 |
02/08/2023 | 10:26:35 | 89 | € 13.640 |
02/08/2023 | 10:26:35 | 1,179 | € 13.640 |
02/08/2023 | 10:28:12 | 1,008 | € 13.644 |
02/08/2023 | 10:28:38 | 1,149 | € 13.644 |
02/08/2023 | 10:29:33 | 370 | € 13.646 |
02/08/2023 | 10:29:33 | 950 | € 13.646 |
02/08/2023 | 10:31:01 | 1,266 | € 13.644 |
02/08/2023 | 10:32:02 | 1,441 | € 13.632 |
02/08/2023 | 10:32:11 | 753 | € 13.624 |
02/08/2023 | 10:33:04 | 1,038 | € 13.624 |
02/08/2023 | 10:34:08 | 1,200 | € 13.618 |
02/08/2023 | 10:34:39 | 1,069 | € 13.612 |
02/08/2023 | 10:37:01 | 160 | € 13.624 |
02/08/2023 | 10:37:01 | 457 | € 13.624 |
02/08/2023 | 10:37:01 | 524 | € 13.624 |
02/08/2023 | 10:37:01 | 614 | € 13.624 |
02/08/2023 | 10:37:01 | 1,045 | € 13.624 |
02/08/2023 | 10:37:31 | 1,038 | € 13.624 |
02/08/2023 | 10:38:13 | 776 | € 13.628 |
02/08/2023 | 10:39:23 | 500 | € 13.622 |
02/08/2023 | 10:39:27 | 516 | € 13.622 |
02/08/2023 | 10:39:27 | 583 | € 13.622 |
02/08/2023 | 10:40:43 | 51 | € 13.624 |
02/08/2023 | 10:40:43 | 804 | € 13.624 |
02/08/2023 | 10:40:57 | 1,548 | € 13.620 |
02/08/2023 | 10:42:38 | 1,060 | € 13.626 |
02/08/2023 | 10:44:00 | 628 | € 13.628 |
02/08/2023 | 10:44:00 | 863 | € 13.628 |
02/08/2023 | 10:44:00 | 924 | € 13.628 |
02/08/2023 | 10:44:37 | 1,064 | € 13.630 |
02/08/2023 | 10:45:14 | 877 | € 13.628 |
02/08/2023 | 10:46:18 | 367 | € 13.628 |
02/08/2023 | 10:46:18 | 1,049 | € 13.628 |
02/08/2023 | 10:47:37 | 397 | € 13.630 |
02/08/2023 | 10:47:37 | 1,329 | € 13.630 |
02/08/2023 | 10:48:50 | 845 | € 13.632 |
02/08/2023 | 10:50:11 | 855 | € 13.630 |
02/08/2023 | 10:50:12 | 1,067 | € 13.630 |
02/08/2023 | 10:51:28 | 802 | € 13.628 |
02/08/2023 | 10:52:02 | 1,227 | € 13.628 |
02/08/2023 | 10:54:05 | 16 | € 13.638 |
02/08/2023 | 10:54:05 | 1,870 | € 13.638 |
02/08/2023 | 10:55:14 | 200 | € 13.638 |
02/08/2023 | 10:55:16 | 783 | € 13.638 |
02/08/2023 | 10:56:52 | 1,503 | € 13.644 |
02/08/2023 | 10:58:55 | 1,643 | € 13.656 |
02/08/2023 | 11:00:44 | 1,088 | € 13.662 |
02/08/2023 | 11:02:00 | 808 | € 13.654 |
02/08/2023 | 11:02:27 | 886 | € 13.650 |
02/08/2023 | 11:03:46 | 700 | € 13.654 |
02/08/2023 | 11:03:46 | 1,078 | € 13.654 |
02/08/2023 | 11:04:59 | 42 | € 13.662 |
02/08/2023 | 11:04:59 | 830 | € 13.662 |
02/08/2023 | 11:06:05 | 931 | € 13.668 |
02/08/2023 | 11:06:06 | 204 | € 13.668 |
02/08/2023 | 11:06:06 | 497 | € 13.668 |
02/08/2023 | 11:06:06 | 700 | € 13.668 |
02/08/2023 | 11:08:08 | 1,900 | € 13.682 |
02/08/2023 | 11:08:23 | 737 | € 13.680 |
02/08/2023 | 11:10:09 | 825 | € 13.674 |
02/08/2023 | 11:10:45 | 435 | € 13.676 |
02/08/2023 | 11:10:45 | 683 | € 13.676 |
02/08/2023 | 11:13:36 | 806 | € 13.674 |
02/08/2023 | 11:16:25 | 370 | € 13.690 |
02/08/2023 | 11:16:25 | 1,029 | € 13.690 |
02/08/2023 | 11:18:24 | 1,562 | € 13.688 |
02/08/2023 | 11:20:05 | 1,526 | € 13.684 |
02/08/2023 | 11:21:44 | 1,210 | € 13.678 |
02/08/2023 | 11:23:18 | 2,556 | € 13.682 |
02/08/2023 | 11:24:58 | 577 | € 13.682 |
02/08/2023 | 11:24:58 | 919 | € 13.682 |
02/08/2023 | 11:26:59 | 795 | € 13.680 |
02/08/2023 | 11:27:52 | 203 | € 13.690 |
02/08/2023 | 11:27:55 | 230 | € 13.690 |
02/08/2023 | 11:27:55 | 1,250 | € 13.690 |
02/08/2023 | 11:28:04 | 733 | € 13.686 |
02/08/2023 | 11:29:31 | 179 | € 13.684 |
02/08/2023 | 11:29:31 | 1,000 | € 13.684 |
02/08/2023 | 11:30:28 | 5 | € 13.684 |
02/08/2023 | 11:31:04 | 1,825 | € 13.684 |
02/08/2023 | 11:33:53 | 300 | € 13.678 |
02/08/2023 | 11:36:03 | 1,390 | € 13.664 |
02/08/2023 | 11:37:14 | 752 | € 13.660 |
02/08/2023 | 11:38:12 | 2,026 | € 13.654 |
02/08/2023 | 11:40:37 | 1,184 | € 13.648 |
02/08/2023 | 11:42:49 | 1,285 | € 13.650 |
02/08/2023 | 11:46:57 | 1,150 | € 13.648 |
02/08/2023 | 11:50:17 | 1,353 | € 13.642 |
02/08/2023 | 11:50:49 | 852 | € 13.638 |
02/08/2023 | 11:53:46 | 358 | € 13.632 |
02/08/2023 | 11:53:46 | 1,155 | € 13.632 |
02/08/2023 | 11:53:51 | 829 | € 13.632 |
02/08/2023 | 11:55:13 | 2,925 | € 13.628 |
02/08/2023 | 11:57:36 | 1,784 | € 13.638 |
02/08/2023 | 11:58:05 | 770 | € 13.634 |
02/08/2023 | 11:59:45 | 1,271 | € 13.622 |
02/08/2023 | 12:04:09 | 181 | € 13.652 |
02/08/2023 | 12:04:09 | 700 | € 13.652 |
02/08/2023 | 12:04:38 | 932 | € 13.648 |
02/08/2023 | 12:05:21 | 1,254 | € 13.648 |
02/08/2023 | 12:09:55 | 1,387 | € 13.664 |
02/08/2023 | 12:10:26 | 1,441 | € 13.664 |
02/08/2023 | 12:13:34 | 47 | € 13.662 |
02/08/2023 | 12:13:34 | 1,198 | € 13.662 |
02/08/2023 | 12:16:30 | 681 | € 13.668 |
02/08/2023 | 12:16:59 | 3,089 | € 13.666 |
02/08/2023 | 12:19:56 | 1,237 | € 13.674 |
02/08/2023 | 12:23:27 | 1,066 | € 13.668 |
02/08/2023 | 12:23:33 | 250 | € 13.666 |
02/08/2023 | 12:25:53 | 1,176 | € 13.674 |
02/08/2023 | 12:26:22 | 1,003 | € 13.670 |
02/08/2023 | 12:28:07 | 1,270 | € 13.672 |
02/08/2023 | 12:28:56 | 1,504 | € 13.670 |
02/08/2023 | 12:33:13 | 912 | € 13.672 |
02/08/2023 | 12:33:13 | 1,032 | € 13.672 |
02/08/2023 | 12:36:00 | 700 | € 13.664 |
02/08/2023 | 12:36:00 | 944 | € 13.664 |
02/08/2023 | 12:40:45 | 1,136 | € 13.672 |
02/08/2023 | 12:44:26 | 400 | € 13.694 |
02/08/2023 | 12:45:03 | 223 | € 13.696 |
02/08/2023 | 12:45:03 | 323 | € 13.696 |
02/08/2023 | 12:45:04 | 343 | € 13.696 |
02/08/2023 | 12:45:31 | 3,138 | € 13.700 |
02/08/2023 | 12:46:33 | 1,275 | € 13.704 |
02/08/2023 | 12:47:46 | 1,769 | € 13.704 |
02/08/2023 | 12:48:17 | 887 | € 13.708 |
02/08/2023 | 12:49:04 | 1,100 | € 13.716 |
02/08/2023 | 12:51:23 | 1,859 | € 13.718 |
02/08/2023 | 12:52:11 | 375 | € 13.720 |
02/08/2023 | 12:52:40 | 2,651 | € 13.718 |
02/08/2023 | 12:55:47 | 347 | € 13.718 |
02/08/2023 | 12:55:47 | 968 | € 13.718 |
02/08/2023 | 13:00:00 | 236 | € 13.728 |
02/08/2023 | 13:00:00 | 754 | € 13.728 |
02/08/2023 | 13:00:00 | 1,219 | € 13.728 |
02/08/2023 | 13:01:50 | 2,945 | € 13.736 |
02/08/2023 | 13:02:54 | 1,678 | € 13.728 |
02/08/2023 | 13:05:14 | 135 | € 13.732 |
02/08/2023 | 13:05:14 | 656 | € 13.732 |
02/08/2023 | 13:05:14 | 930 | € 13.732 |
02/08/2023 | 13:07:28 | 1,579 | € 13.726 |
02/08/2023 | 13:09:45 | 37 | € 13.718 |
02/08/2023 | 13:09:45 | 2,500 | € 13.718 |
02/08/2023 | 13:15:09 | 31 | € 13.712 |
02/08/2023 | 13:15:09 | 700 | € 13.712 |
02/08/2023 | 13:15:09 | 2,604 | € 13.712 |
02/08/2023 | 13:18:36 | 1,067 | € 13.714 |
02/08/2023 | 13:22:40 | 1,003 | € 13.722 |
02/08/2023 | 13:23:00 | 68 | € 13.718 |
02/08/2023 | 13:23:00 | 700 | € 13.718 |
02/08/2023 | 13:27:03 | 311 | € 13.728 |
02/08/2023 | 13:30:27 | 242 | € 13.728 |
02/08/2023 | 13:31:35 | 564 | € 13.732 |
02/08/2023 | 13:31:35 | 700 | € 13.732 |
02/08/2023 | 13:33:15 | 308 | € 13.722 |
02/08/2023 | 13:33:15 | 700 | € 13.722 |
02/08/2023 | 13:34:38 | 1,992 | € 13.718 |
02/08/2023 | 13:37:01 | 2,615 | € 13.730 |
02/08/2023 | 13:39:45 | 1,364 | € 13.732 |
02/08/2023 | 13:43:32 | 700 | € 13.734 |
02/08/2023 | 13:43:32 | 937 | € 13.734 |
02/08/2023 | 13:44:26 | 147 | € 13.742 |
02/08/2023 | 13:44:26 | 218 | € 13.742 |
02/08/2023 | 13:44:26 | 676 | € 13.742 |
02/08/2023 | 13:44:26 | 700 | € 13.742 |
02/08/2023 | 13:44:58 | 898 | € 13.740 |
02/08/2023 | 13:50:00 | 1,343 | € 13.730 |
02/08/2023 | 13:53:05 | 965 | € 13.720 |
02/08/2023 | 13:55:31 | 155 | € 13.710 |
02/08/2023 | 13:55:31 | 700 | € 13.710 |
02/08/2023 | 13:55:39 | 255 | € 13.708 |
02/08/2023 | 13:55:39 | 700 | € 13.708 |
02/08/2023 | 13:57:42 | 217 | € 13.712 |
02/08/2023 | 13:57:42 | 665 | € 13.712 |
02/08/2023 | 13:58:53 | 734 | € 13.708 |
02/08/2023 | 13:59:34 | 1,224 | € 13.706 |
02/08/2023 | 14:01:42 | 174 | € 13.708 |
02/08/2023 | 14:01:42 | 190 | € 13.708 |
02/08/2023 | 14:01:42 | 700 | € 13.708 |
02/08/2023 | 14:06:49 | 1,491 | € 13.704 |
02/08/2023 | 14:09:23 | 190 | € 13.698 |
02/08/2023 | 14:09:23 | 700 | € 13.698 |
02/08/2023 | 14:14:04 | 836 | € 13.698 |
02/08/2023 | 14:15:01 | 883 | € 13.690 |
02/08/2023 | 14:15:05 | 775 | € 13.696 |
02/08/2023 | 14:15:05 | 855 | € 13.696 |
02/08/2023 | 14:16:54 | 118 | € 13.700 |
02/08/2023 | 14:16:54 | 700 | € 13.700 |
02/08/2023 | 14:18:27 | 490 | € 13.690 |
02/08/2023 | 14:25:10 | 758 | € 13.696 |
02/08/2023 | 14:25:10 | 1,836 | € 13.696 |
02/08/2023 | 14:29:19 | 863 | € 13.686 |
02/08/2023 | 14:29:19 | 1,061 | € 13.686 |
02/08/2023 | 14:29:58 | 978 | € 13.686 |
02/08/2023 | 14:31:08 | 1,131 | € 13.682 |
02/08/2023 | 14:34:38 | 274 | € 13.690 |
02/08/2023 | 14:34:38 | 600 | € 13.690 |
02/08/2023 | 14:35:39 | 968 | € 13.688 |
02/08/2023 | 14:36:26 | 170 | € 13.688 |
02/08/2023 | 14:36:26 | 884 | € 13.688 |
02/08/2023 | 14:37:00 | 16 | € 13.688 |
02/08/2023 | 14:37:00 | 50 | € 13.688 |
02/08/2023 | 14:37:00 | 676 | € 13.688 |
02/08/2023 | 14:38:11 | 245 | € 13.694 |
02/08/2023 | 14:38:11 | 671 | € 13.694 |
02/08/2023 | 14:39:15 | 1,763 | € 13.694 |
02/08/2023 | 14:40:00 | 618 | € 13.694 |
02/08/2023 | 14:40:00 | 700 | € 13.694 |
02/08/2023 | 14:40:48 | 353 | € 13.692 |
02/08/2023 | 14:41:32 | 1,097 | € 13.694 |
02/08/2023 | 14:42:04 | 749 | € 13.692 |
02/08/2023 | 14:43:00 | 1,203 | € 13.696 |
02/08/2023 | 14:43:42 | 834 | € 13.694 |
02/08/2023 | 14:44:41 | 691 | € 13.686 |
02/08/2023 | 14:46:06 | 250 | € 13.686 |
02/08/2023 | 14:46:39 | 185 | € 13.688 |
02/08/2023 | 14:46:40 | 700 | € 13.688 |
02/08/2023 | 14:47:01 | 2,028 | € 13.686 |
02/08/2023 | 14:48:51 | 290 | € 13.686 |
02/08/2023 | 14:48:51 | 677 | € 13.686 |
02/08/2023 | 14:49:13 | 849 | € 13.682 |
02/08/2023 | 14:49:36 | 427 | € 13.682 |
02/08/2023 | 14:49:36 | 489 | € 13.682 |
02/08/2023 | 14:49:36 | 916 | € 13.686 |
02/08/2023 | 14:52:07 | 16 | € 13.688 |
02/08/2023 | 14:52:07 | 48 | € 13.688 |
02/08/2023 | 14:52:07 | 695 | € 13.688 |
02/08/2023 | 14:53:08 | 171 | € 13.690 |
02/08/2023 | 14:53:44 | 470 | € 13.692 |
02/08/2023 | 14:53:44 | 516 | € 13.692 |
02/08/2023 | 14:53:45 | 338 | € 13.692 |
02/08/2023 | 14:55:19 | 310 | € 13.700 |
02/08/2023 | 14:55:19 | 540 | € 13.700 |
02/08/2023 | 14:55:19 | 750 | € 13.700 |
02/08/2023 | 14:55:19 | 1,426 | € 13.700 |
02/08/2023 | 14:56:14 | 1,070 | € 13.702 |
02/08/2023 | 14:56:39 | 44 | € 13.702 |
02/08/2023 | 14:56:39 | 700 | € 13.702 |
02/08/2023 | 14:57:34 | 279 | € 13.700 |
02/08/2023 | 14:57:34 | 1,204 | € 13.700 |
02/08/2023 | 14:59:41 | 1,345 | € 13.702 |
02/08/2023 | 14:59:41 | 1,347 | € 13.702 |
02/08/2023 | 15:01:00 | 1,592 | € 13.704 |
02/08/2023 | 15:01:16 | 174 | € 13.698 |
02/08/2023 | 15:01:16 | 700 | € 13.698 |
02/08/2023 | 15:03:07 | 1,692 | € 13.692 |
02/08/2023 | 15:04:10 | 700 | € 13.694 |
02/08/2023 | 15:04:27 | 84 | € 13.694 |
02/08/2023 | 15:04:27 | 823 | € 13.694 |
02/08/2023 | 15:05:28 | 2,383 | € 13.692 |
02/08/2023 | 15:06:06 | 785 | € 13.682 |
02/08/2023 | 15:07:56 | 23 | € 13.694 |
02/08/2023 | 15:07:56 | 738 | € 13.694 |
02/08/2023 | 15:07:56 | 829 | € 13.694 |
02/08/2023 | 15:08:49 | 748 | € 13.692 |
02/08/2023 | 15:08:49 | 823 | € 13.692 |
02/08/2023 | 15:09:28 | 54 | € 13.690 |
02/08/2023 | 15:09:28 | 213 | € 13.690 |
02/08/2023 | 15:09:28 | 700 | € 13.690 |
02/08/2023 | 15:10:50 | 1,232 | € 13.692 |
02/08/2023 | 15:11:03 | 225 | € 13.690 |
02/08/2023 | 15:11:03 | 700 | € 13.690 |
02/08/2023 | 15:11:36 | 74 | € 13.692 |
02/08/2023 | 15:11:36 | 700 | € 13.692 |
02/08/2023 | 15:12:01 | 1,364 | € 13.692 |
02/08/2023 | 15:13:05 | 668 | € 13.690 |
02/08/2023 | 15:14:08 | 881 | € 13.688 |
02/08/2023 | 15:14:32 | 1,604 | € 13.688 |
02/08/2023 | 15:15:08 | 11 | € 13.688 |
02/08/2023 | 15:15:08 | 153 | € 13.688 |
02/08/2023 | 15:15:08 | 644 | € 13.688 |
02/08/2023 | 15:15:45 | 1,956 | € 13.684 |
02/08/2023 | 15:17:05 | 467 | € 13.678 |
02/08/2023 | 15:17:05 | 831 | € 13.678 |
02/08/2023 | 15:18:00 | 17 | € 13.674 |
02/08/2023 | 15:18:00 | 21 | € 13.674 |
02/08/2023 | 15:18:00 | 854 | € 13.674 |
02/08/2023 | 15:18:32 | 1,440 | € 13.672 |
02/08/2023 | 15:19:35 | 122 | € 13.672 |
02/08/2023 | 15:19:35 | 700 | € 13.672 |
02/08/2023 | 15:19:35 | 949 | € 13.672 |
02/08/2023 | 15:21:35 | 24 | € 13.674 |
02/08/2023 | 15:21:35 | 51 | € 13.674 |
02/08/2023 | 15:21:35 | 602 | € 13.674 |
02/08/2023 | 15:21:35 | 700 | € 13.674 |
02/08/2023 | 15:22:14 | 336 | € 13.680 |
02/08/2023 | 15:22:14 | 700 | € 13.680 |
02/08/2023 | 15:22:14 | 1,075 | € 13.680 |
02/08/2023 | 15:22:31 | 905 | € 13.668 |
02/08/2023 | 15:24:09 | 30 | € 13.672 |
02/08/2023 | 15:24:09 | 256 | € 13.672 |
02/08/2023 | 15:24:09 | 1,113 | € 13.672 |
02/08/2023 | 15:24:56 | 223 | € 13.672 |
02/08/2023 | 15:25:37 | 664 | € 13.680 |
02/08/2023 | 15:25:50 | 182 | € 13.680 |
02/08/2023 | 15:26:26 | 1,044 | € 13.688 |
02/08/2023 | 15:26:47 | 1,580 | € 13.688 |
02/08/2023 | 15:26:48 | 219 | € 13.688 |
02/08/2023 | 15:26:48 | 700 | € 13.688 |
02/08/2023 | 15:27:21 | 1,234 | € 13.686 |
02/08/2023 | 15:28:31 | 1,005 | € 13.686 |
02/08/2023 | 15:28:54 | 1,000 | € 13.684 |
02/08/2023 | 15:29:41 | 123 | € 13.682 |
02/08/2023 | 15:29:41 | 724 | € 13.682 |
02/08/2023 | 15:29:59 | 385 | € 13.676 |
02/08/2023 | 15:29:59 | 522 | € 13.676 |
02/08/2023 | 15:30:30 | 25 | € 13.662 |
02/08/2023 | 15:30:30 | 1,074 | € 13.662 |
02/08/2023 | 15:30:54 | 700 | € 13.668 |
02/08/2023 | 15:31:31 | 230 | € 13.648 |
02/08/2023 | 15:31:31 | 279 | € 13.648 |
02/08/2023 | 15:31:31 | 700 | € 13.648 |
02/08/2023 | 15:31:31 | 807 | € 13.648 |
02/08/2023 | 15:32:00 | 686 | € 13.646 |
02/08/2023 | 15:32:00 | 700 | € 13.646 |
02/08/2023 | 15:32:07 | 765 | € 13.634 |
02/08/2023 | 15:33:10 | 30 | € 13.642 |
02/08/2023 | 15:33:10 | 301 | € 13.642 |
02/08/2023 | 15:33:10 | 700 | € 13.642 |
02/08/2023 | 15:33:10 | 700 | € 13.642 |
02/08/2023 | 15:33:38 | 185 | € 13.634 |
02/08/2023 | 15:33:38 | 220 | € 13.634 |
02/08/2023 | 15:33:38 | 719 | € 13.634 |
02/08/2023 | 15:34:22 | 215 | € 13.634 |
02/08/2023 | 15:34:22 | 700 | € 13.634 |
02/08/2023 | 15:34:22 | 933 | € 13.634 |
02/08/2023 | 15:35:07 | 1,878 | € 13.642 |
02/08/2023 | 15:36:01 | 366 | € 13.640 |
02/08/2023 | 15:36:01 | 700 | € 13.640 |
02/08/2023 | 15:36:01 | 178 | € 13.642 |
02/08/2023 | 15:36:03 | 1,181 | € 13.636 |
02/08/2023 | 15:36:03 | 1,591 | € 13.636 |
02/08/2023 | 15:36:55 | 810 | € 13.646 |
02/08/2023 | 15:36:59 | 202 | € 13.644 |
02/08/2023 | 15:36:59 | 700 | € 13.644 |
02/08/2023 | 15:37:36 | 695 | € 13.652 |
02/08/2023 | 15:37:38 | 325 | € 13.652 |
02/08/2023 | 15:37:59 | 700 | € 13.664 |
02/08/2023 | 15:38:18 | 2,628 | € 13.662 |
02/08/2023 | 15:38:51 | 54 | € 13.666 |
02/08/2023 | 15:38:51 | 971 | € 13.666 |
02/08/2023 | 15:38:59 | 795 | € 13.662 |
02/08/2023 | 15:39:34 | 53 | € 13.664 |
02/08/2023 | 15:39:34 | 66 | € 13.664 |
02/08/2023 | 15:39:34 | 110 | € 13.664 |
02/08/2023 | 15:39:34 | 501 | € 13.664 |
02/08/2023 | 15:39:34 | 1,600 | € 13.664 |
02/08/2023 | 15:40:21 | 1,679 | € 13.674 |
02/08/2023 | 15:40:47 | 28 | € 13.670 |
02/08/2023 | 15:40:47 | 2,071 | € 13.670 |
02/08/2023 | 15:41:13 | 321 | € 13.666 |
02/08/2023 | 15:41:13 | 932 | € 13.666 |
02/08/2023 | 15:41:51 | 1,306 | € 13.670 |
02/08/2023 | 15:42:24 | 2,094 | € 13.672 |
02/08/2023 | 15:43:08 | 734 | € 13.676 |
02/08/2023 | 15:43:08 | 839 | € 13.676 |
02/08/2023 | 15:43:39 | 862 | € 13.680 |
02/08/2023 | 15:43:52 | 500 | € 13.680 |
02/08/2023 | 15:43:52 | 700 | € 13.680 |
02/08/2023 | 15:43:57 | 700 | € 13.680 |
02/08/2023 | 15:43:57 | 767 | € 13.680 |
02/08/2023 | 15:44:24 | 812 | € 13.684 |
02/08/2023 | 15:44:24 | 842 | € 13.684 |
02/08/2023 | 15:44:38 | 1,074 | € 13.682 |
02/08/2023 | 15:44:50 | 1,003 | € 13.676 |
02/08/2023 | 15:45:45 | 3,331 | € 13.674 |
02/08/2023 | 15:46:28 | 2,040 | € 13.670 |
02/08/2023 | 15:47:46 | 366 | € 13.684 |
02/08/2023 | 15:47:57 | 129 | € 13.684 |
02/08/2023 | 15:48:03 | 366 | € 13.688 |
02/08/2023 | 15:48:03 | 891 | € 13.688 |
02/08/2023 | 15:48:20 | 366 | € 13.688 |
02/08/2023 | 15:48:27 | 545 | € 13.690 |
02/08/2023 | 15:48:38 | 3,561 | € 13.690 |
02/08/2023 | 15:49:21 | 1,717 | € 13.682 |
02/08/2023 | 15:49:41 | 1,454 | € 13.682 |
02/08/2023 | 15:50:09 | 562 | € 13.684 |
02/08/2023 | 15:50:09 | 604 | € 13.684 |
02/08/2023 | 15:50:13 | 254 | € 13.676 |
02/08/2023 | 15:50:50 | 1,060 | € 13.680 |
02/08/2023 | 15:51:21 | 700 | € 13.682 |
02/08/2023 | 15:51:45 | 260 | € 13.684 |
02/08/2023 | 15:51:45 | 1,233 | € 13.684 |
02/08/2023 | 15:51:45 | 1,767 | € 13.684 |
02/08/2023 | 15:53:01 | 79 | € 13.686 |
02/08/2023 | 15:53:01 | 1,434 | € 13.686 |
02/08/2023 | 15:53:23 | 190 | € 13.682 |
02/08/2023 | 15:53:23 | 700 | € 13.682 |
02/08/2023 | 15:53:23 | 741 | € 13.682 |
02/08/2023 | 15:53:23 | 1,406 | € 13.682 |
02/08/2023 | 15:53:32 | 590 | € 13.684 |
02/08/2023 | 15:54:00 | 1,257 | € 13.682 |
02/08/2023 | 15:54:17 | 837 | € 13.680 |
02/08/2023 | 15:54:37 | 993 | € 13.678 |
02/08/2023 | 15:55:08 | 2,246 | € 13.676 |
02/08/2023 | 15:56:02 | 555 | € 13.672 |
02/08/2023 | 15:56:02 | 1,956 | € 13.672 |
02/08/2023 | 15:56:23 | 1,211 | € 13.666 |
02/08/2023 | 15:56:53 | 779 | € 13.660 |
02/08/2023 | 15:57:04 | 121 | € 13.660 |
02/08/2023 | 15:57:05 | 101 | € 13.660 |
02/08/2023 | 15:57:05 | 700 | € 13.660 |
02/08/2023 | 15:57:44 | 882 | € 13.654 |
02/08/2023 | 15:57:44 | 474 | € 13.656 |
02/08/2023 | 15:57:44 | 1,475 | € 13.656 |
02/08/2023 | 15:58:29 | 407 | € 13.658 |
02/08/2023 | 15:58:29 | 1,222 | € 13.658 |
02/08/2023 | 15:58:55 | 558 | € 13.658 |
02/08/2023 | 15:59:14 | 648 | € 13.658 |
02/08/2023 | 15:59:21 | 844 | € 13.658 |
02/08/2023 | 16:00:17 | 2,939 | € 13.652 |
02/08/2023 | 16:00:48 | 1,455 | € 13.648 |
02/08/2023 | 16:01:19 | 700 | € 13.646 |
02/08/2023 | 16:01:19 | 794 | € 13.646 |
02/08/2023 | 16:02:01 | 1,025 | € 13.652 |
02/08/2023 | 16:02:26 | 988 | € 13.654 |
02/08/2023 | 16:02:28 | 76 | € 13.654 |
02/08/2023 | 16:02:28 | 695 | € 13.654 |
02/08/2023 | 16:03:19 | 297 | € 13.656 |
02/08/2023 | 16:03:19 | 700 | € 13.656 |
02/08/2023 | 16:03:22 | 379 | € 13.654 |
02/08/2023 | 16:03:22 | 700 | € 13.654 |
02/08/2023 | 16:03:23 | 848 | € 13.652 |
02/08/2023 | 16:03:54 | 916 | € 13.648 |
02/08/2023 | 16:04:21 | 700 | € 13.648 |
02/08/2023 | 16:04:21 | 1,420 | € 13.648 |
02/08/2023 | 16:05:07 | 907 | € 13.646 |
02/08/2023 | 16:05:11 | 1,057 | € 13.644 |
02/08/2023 | 16:05:42 | 137 | € 13.646 |
02/08/2023 | 16:05:42 | 656 | € 13.646 |
02/08/2023 | 16:05:59 | 33 | € 13.642 |
02/08/2023 | 16:05:59 | 40 | € 13.642 |
02/08/2023 | 16:05:59 | 700 | € 13.642 |
02/08/2023 | 16:06:16 | 177 | € 13.642 |
02/08/2023 | 16:06:16 | 700 | € 13.642 |
02/08/2023 | 16:06:33 | 851 | € 13.648 |
02/08/2023 | 16:06:35 | 778 | € 13.644 |
02/08/2023 | 16:06:49 | 418 | € 13.638 |
02/08/2023 | 16:07:21 | 700 | € 13.638 |
02/08/2023 | 16:07:21 | 770 | € 13.638 |
02/08/2023 | 16:07:58 | 25 | € 13.630 |
02/08/2023 | 16:07:58 | 145 | € 13.630 |
02/08/2023 | 16:07:58 | 700 | € 13.630 |
02/08/2023 | 16:07:58 | 799 | € 13.630 |
02/08/2023 | 16:08:31 | 558 | € 13.626 |
02/08/2023 | 16:08:35 | 797 | € 13.626 |
02/08/2023 | 16:08:52 | 35 | € 13.624 |
02/08/2023 | 16:08:52 | 1,169 | € 13.624 |
02/08/2023 | 16:09:07 | 450 | € 13.618 |
02/08/2023 | 16:09:18 | 887 | € 13.618 |
02/08/2023 | 16:09:43 | 735 | € 13.616 |
02/08/2023 | 16:10:04 | 1,672 | € 13.620 |
02/08/2023 | 16:10:35 | 835 | € 13.620 |
02/08/2023 | 16:10:57 | 200 | € 13.616 |
02/08/2023 | 16:10:57 | 700 | € 13.616 |
02/08/2023 | 16:10:57 | 831 | € 13.616 |
02/08/2023 | 16:11:20 | 228 | € 13.616 |
02/08/2023 | 16:11:35 | 373 | € 13.614 |
02/08/2023 | 16:11:35 | 796 | € 13.614 |
02/08/2023 | 16:12:17 | 700 | € 13.610 |
02/08/2023 | 16:12:17 | 1,003 | € 13.612 |
02/08/2023 | 16:13:15 | 700 | € 13.616 |
02/08/2023 | 16:13:41 | 148 | € 13.618 |
02/08/2023 | 16:13:44 | 1,184 | € 13.618 |
02/08/2023 | 16:13:47 | 161 | € 13.618 |
02/08/2023 | 16:13:48 | 438 | € 13.618 |
02/08/2023 | 16:13:48 | 865 | € 13.618 |
02/08/2023 | 16:13:51 | 150 | € 13.616 |
02/08/2023 | 16:13:51 | 590 | € 13.616 |
02/08/2023 | 16:14:05 | 746 | € 13.614 |
02/08/2023 | 16:14:47 | 1,448 | € 13.606 |
02/08/2023 | 16:14:53 | 1,565 | € 13.596 |
02/08/2023 | 16:16:04 | 1,649 | € 13.580 |
02/08/2023 | 16:16:32 | 756 | € 13.578 |
02/08/2023 | 16:16:32 | 1,174 | € 13.580 |
02/08/2023 | 16:17:20 | 1,102 | € 13.582 |
02/08/2023 | 16:18:02 | 2,160 | € 13.586 |
02/08/2023 | 16:18:40 | 700 | € 13.584 |
02/08/2023 | 16:18:40 | 809 | € 13.584 |
02/08/2023 | 16:18:55 | 860 | € 13.584 |
02/08/2023 | 16:19:25 | 872 | € 13.588 |
02/08/2023 | 16:19:42 | 740 | € 13.588 |
02/08/2023 | 16:20:33 | 139 | € 13.586 |
02/08/2023 | 16:20:33 | 700 | € 13.586 |
02/08/2023 | 16:20:37 | 337 | € 13.584 |
02/08/2023 | 16:20:37 | 652 | € 13.584 |
02/08/2023 | 16:20:42 | 1,354 | € 13.578 |
02/08/2023 | 16:21:02 | 734 | € 13.576 |
02/08/2023 | 16:21:51 | 370 | € 13.574 |
02/08/2023 | 16:22:14 | 137 | € 13.584 |
02/08/2023 | 16:22:14 | 700 | € 13.584 |
02/08/2023 | 16:22:29 | 1,001 | € 13.582 |
02/08/2023 | 16:22:31 | 516 | € 13.582 |
02/08/2023 | 16:22:31 | 700 | € 13.582 |
02/08/2023 | 16:23:04 | 1,458 | € 13.580 |
02/08/2023 | 16:23:30 | 1,076 | € 13.582 |
02/08/2023 | 16:23:41 | 809 | € 13.582 |
02/08/2023 | 16:25:06 | 200 | € 13.596 |
02/08/2023 | 16:25:06 | 700 | € 13.596 |
02/08/2023 | 16:25:14 | 1,042 | € 13.594 |
02/08/2023 | 16:25:28 | 721 | € 13.592 |
02/08/2023 | 16:25:35 | 96 | € 13.592 |
02/08/2023 | 16:25:35 | 700 | € 13.592 |
02/08/2023 | 16:25:45 | 384 | € 13.594 |
02/08/2023 | 16:25:45 | 744 | € 13.594 |
02/08/2023 | 16:26:57 | 100 | € 13.616 |
02/08/2023 | 16:26:57 | 646 | € 13.616 |
02/08/2023 | 16:27:33 | 1,339 | € 13.618 |
02/08/2023 | 16:27:52 | 268 | € 13.622 |
02/08/2023 | 16:27:59 | 750 | € 13.622 |
02/08/2023 | 16:28:02 | 19 | € 13.622 |
02/08/2023 | 16:28:02 | 674 | € 13.622 |
02/08/2023 | 16:28:25 | 185 | € 13.630 |
02/08/2023 | 16:28:25 | 200 | € 13.630 |
02/08/2023 | 16:28:25 | 366 | € 13.630 |
02/08/2023 | 16:28:25 | 578 | € 13.630 |
02/08/2023 | 16:28:42 | 443 | € 13.628 |
02/08/2023 | 16:28:42 | 1,255 | € 13.628 |
02/08/2023 | 16:29:07 | 70 | € 13.622 |
02/08/2023 | 16:29:07 | 700 | € 13.622 |
02/08/2023 | 16:29:07 | 1,067 | € 13.622 |
02/08/2023 | 16:30:22 | 1,210 | € 13.632 |
02/08/2023 | 16:31:17 | 10 | € 13.648 |
02/08/2023 | 16:31:17 | 1,040 | € 13.648 |
02/08/2023 | 16:31:17 | 2,042 | € 13.648 |
02/08/2023 | 16:31:17 | 241 | € 13.650 |
02/08/2023 | 16:31:17 | 871 | € 13.650 |
02/08/2023 | 16:31:51 | 117 | € 13.644 |
02/08/2023 | 16:31:51 | 742 | € 13.644 |
02/08/2023 | 16:32:10 | 1,393 | € 13.632 |
02/08/2023 | 16:33:10 | 138 | € 13.630 |
02/08/2023 | 16:33:10 | 483 | € 13.630 |
02/08/2023 | 16:33:10 | 1,182 | € 13.630 |
02/08/2023 | 16:33:14 | 775 | € 13.628 |
02/08/2023 | 16:34:02 | 700 | € 13.628 |
02/08/2023 | 16:34:03 | 976 | € 13.628 |
02/08/2023 | 16:34:22 | 1,303 | € 13.622 |
02/08/2023 | 16:35:05 | 777 | € 13.630 |
02/08/2023 | 16:35:05 | 1,073 | € 13.630 |
02/08/2023 | 16:35:37 | 27 | € 13.618 |
02/08/2023 | 16:35:37 | 333 | € 13.618 |
02/08/2023 | 16:35:37 | 820 | € 13.618 |
02/08/2023 | 16:36:09 | 751 | € 13.622 |
02/08/2023 | 16:36:09 | 752 | € 13.622 |
02/08/2023 | 16:36:34 | 744 | € 13.618 |
02/08/2023 | 16:37:12 | 1,264 | € 13.616 |
02/08/2023 | 16:37:16 | 1,262 | € 13.612 |
02/08/2023 | 16:37:49 | 124 | € 13.618 |
02/08/2023 | 16:37:49 | 700 | € 13.618 |
02/08/2023 | 16:37:57 | 897 | € 13.614 |
02/08/2023 | 16:38:33 | 1,062 | € 13.610 |
02/08/2023 | 16:39:08 | 1,390 | € 13.614 |
02/08/2023 | 16:40:03 | 1,000 | € 13.608 |
02/08/2023 | 16:40:07 | 910 | € 13.608 |
02/08/2023 | 16:40:38 | 914 | € 13.614 |
02/08/2023 | 16:41:07 | 2,278 | € 13.606 |
02/08/2023 | 16:41:53 | 1,510 | € 13.604 |
02/08/2023 | 16:42:22 | 1,304 | € 13.590 |
02/08/2023 | 16:43:12 | 577 | € 13.586 |
02/08/2023 | 16:43:12 | 1,000 | € 13.586 |
02/08/2023 | 16:43:54 | 261 | € 13.586 |
02/08/2023 | 16:43:54 | 2,248 | € 13.586 |
02/08/2023 | 16:44:23 | 1,177 | € 13.580 |
02/08/2023 | 16:44:47 | 981 | € 13.580 |
02/08/2023 | 16:45:18 | 1,120 | € 13.576 |
02/08/2023 | 16:45:54 | 1,225 | € 13.574 |
02/08/2023 | 16:46:21 | 20 | € 13.580 |
02/08/2023 | 16:46:21 | 962 | € 13.580 |
02/08/2023 | 16:46:27 | 893 | € 13.578 |
02/08/2023 | 16:47:13 | 36 | € 13.574 |
02/08/2023 | 16:47:13 | 1,706 | € 13.574 |
02/08/2023 | 16:48:23 | 1,204 | € 13.572 |
02/08/2023 | 16:48:23 | 1,544 | € 13.572 |
02/08/2023 | 16:48:44 | 795 | € 13.568 |
02/08/2023 | 16:49:10 | 1,471 | € 13.560 |
02/08/2023 | 16:49:42 | 219 | € 13.552 |
02/08/2023 | 16:49:42 | 507 | € 13.552 |
02/08/2023 | 16:49:42 | 700 | € 13.552 |
02/08/2023 | 16:49:53 | 794 | € 13.544 |
02/08/2023 | 16:50:34 | 345 | € 13.534 |
02/08/2023 | 16:50:34 | 832 | € 13.534 |
02/08/2023 | 16:50:41 | 700 | € 13.532 |
02/08/2023 | 16:51:19 | 67 | € 13.532 |
02/08/2023 | 16:51:19 | 700 | € 13.532 |
02/08/2023 | 16:51:19 | 711 | € 13.532 |
02/08/2023 | 16:51:36 | 298 | € 13.532 |
02/08/2023 | 16:52:11 | 700 | € 13.534 |
02/08/2023 | 16:52:52 | 860 | € 13.534 |
02/08/2023 | 16:53:12 | 700 | € 13.536 |
02/08/2023 | 16:53:12 | 1,190 | € 13.536 |
02/08/2023 | 16:53:43 | 801 | € 13.528 |
02/08/2023 | 16:53:59 | 79 | € 13.528 |
02/08/2023 | 16:53:59 | 1,198 | € 13.528 |
02/08/2023 | 16:54:13 | 16 | € 13.526 |
02/08/2023 | 16:54:13 | 700 | € 13.526 |
02/08/2023 | 16:54:13 | 1,240 | € 13.526 |
02/08/2023 | 16:54:21 | 271 | € 13.520 |
02/08/2023 | 16:54:21 | 1,680 | € 13.520 |
02/08/2023 | 16:54:25 | 1,248 | € 13.518 |
02/08/2023 | 16:55:03 | 797 | € 13.516 |
02/08/2023 | 16:55:19 | 10 | € 13.508 |
02/08/2023 | 16:55:19 | 220 | € 13.508 |
02/08/2023 | 16:55:20 | 390 | € 13.508 |
02/08/2023 | 16:55:22 | 242 | € 13.508 |
02/08/2023 | 16:55:22 | 2,055 | € 13.508 |
02/08/2023 | 16:55:30 | 700 | € 13.510 |
02/08/2023 | 16:55:30 | 744 | € 13.510 |
02/08/2023 | 16:55:47 | 770 | € 13.506 |
02/08/2023 | 16:55:49 | 1,114 | € 13.504 |
02/08/2023 | 16:56:07 | 209 | € 13.496 |
02/08/2023 | 16:56:07 | 613 | € 13.496 |
02/08/2023 | 16:56:07 | 616 | € 13.496 |
02/08/2023 | 16:57:01 | 1,269 | € 13.494 |
02/08/2023 | 16:57:32 | 109 | € 13.496 |
02/08/2023 | 16:57:49 | 1,496 | € 13.494 |
02/08/2023 | 16:58:43 | 160 | € 13.498 |
02/08/2023 | 16:58:43 | 704 | € 13.498 |
02/08/2023 | 16:59:09 | 859 | € 13.498 |
02/08/2023 | 16:59:44 | 1,259 | € 13.490 |
02/08/2023 | 17:00:10 | 1,427 | € 13.482 |
02/08/2023 | 17:01:34 | 759 | € 13.498 |
02/08/2023 | 17:01:48 | 1,494 | € 13.496 |
02/08/2023 | 17:01:56 | 181 | € 13.494 |
02/08/2023 | 17:02:03 | 261 | € 13.494 |
02/08/2023 | 17:02:21 | 156 | € 13.496 |
02/08/2023 | 17:02:21 | 700 | € 13.496 |
02/08/2023 | 17:02:21 | 700 | € 13.496 |
02/08/2023 | 17:03:09 | 1,149 | € 13.494 |
02/08/2023 | 17:03:31 | 1,037 | € 13.494 |
02/08/2023 | 17:03:46 | 18 | € 13.494 |
02/08/2023 | 17:03:46 | 766 | € 13.494 |
02/08/2023 | 17:04:46 | 651 | € 13.502 |
02/08/2023 | 17:04:46 | 837 | € 13.502 |
02/08/2023 | 17:04:46 | 336 | € 13.504 |
02/08/2023 | 17:04:46 | 1,076 | € 13.504 |
02/08/2023 | 17:05:42 | 2,026 | € 13.496 |
02/08/2023 | 17:07:08 | 200 | € 13.498 |
02/08/2023 | 17:07:08 | 357 | € 13.498 |
02/08/2023 | 17:07:08 | 700 | € 13.498 |
02/08/2023 | 17:07:50 | 767 | € 13.502 |
02/08/2023 | 17:07:54 | 2,389 | € 13.502 |
02/08/2023 | 17:08:29 | 554 | € 13.502 |
02/08/2023 | 17:08:29 | 1,048 | € 13.502 |
02/08/2023 | 17:08:45 | 756 | € 13.504 |
02/08/2023 | 17:09:16 | 457 | € 13.508 |
02/08/2023 | 17:09:16 | 968 | € 13.508 |
02/08/2023 | 17:10:05 | 25 | € 13.506 |
02/08/2023 | 17:10:05 | 976 | € 13.506 |
02/08/2023 | 17:10:18 | 838 | € 13.504 |
02/08/2023 | 17:10:26 | 236 | € 13.502 |
02/08/2023 | 17:10:26 | 750 | € 13.502 |
02/08/2023 | 17:11:17 | 700 | € 13.504 |
02/08/2023 | 17:11:17 | 833 | € 13.504 |
02/08/2023 | 17:11:17 | 885 | € 13.504 |
02/08/2023 | 17:11:32 | 767 | € 13.504 |
02/08/2023 | 17:11:48 | 1,136 | € 13.504 |
02/08/2023 | 17:12:22 | 875 | € 13.504 |
02/08/2023 | 17:12:44 | 875 | € 13.500 |
02/08/2023 | 17:12:53 | 1,010 | € 13.502 |
02/08/2023 | 17:13:20 | 808 | € 13.502 |
02/08/2023 | 17:14:13 | 177 | € 13.504 |
02/08/2023 | 17:14:13 | 201 | € 13.504 |
02/08/2023 | 17:14:13 | 700 | € 13.504 |
02/08/2023 | 17:14:13 | 850 | € 13.504 |
02/08/2023 | 17:14:28 | 515 | € 13.502 |
02/08/2023 | 17:14:33 | 1,318 | € 13.506 |
02/08/2023 | 17:15:14 | 800 | € 13.504 |
02/08/2023 | 17:15:16 | 1,716 | € 13.504 |
02/08/2023 | 17:16:05 | 1,715 | € 13.504 |
02/08/2023 | 17:16:15 | 74 | € 13.502 |
02/08/2023 | 17:16:15 | 613 | € 13.502 |
02/08/2023 | 17:16:15 | 616 | € 13.502 |
02/08/2023 | 17:16:38 | 1,685 | € 13.500 |
02/08/2023 | 17:17:00 | 265 | € 13.502 |
02/08/2023 | 17:17:00 | 570 | € 13.502 |
02/08/2023 | 17:17:48 | 238 | € 13.502 |
02/08/2023 | 17:17:48 | 552 | € 13.502 |
02/08/2023 | 17:17:56 | 2,513 | € 13.500 |
02/08/2023 | 17:18:48 | 339 | € 13.490 |
02/08/2023 | 17:18:48 | 408 | € 13.490 |
02/08/2023 | 17:19:26 | 80 | € 13.490 |
02/08/2023 | 17:19:33 | 22 | € 13.492 |
02/08/2023 | 17:19:33 | 767 | € 13.492 |
02/08/2023 | 17:19:47 | 640 | € 13.492 |
02/08/2023 | 17:19:58 | 787 | € 13.492 |
02/08/2023 | 17:20:14 | 1,158 | € 13.492 |
02/08/2023 | 17:20:25 | 3,652 | € 13.492 |
02/08/2023 | 17:20:38 | 67 | € 13.486 |
02/08/2023 | 17:20:38 | 657 | € 13.486 |
02/08/2023 | 17:20:38 | 916 | € 13.486 |
02/08/2023 | 17:21:20 | 200 | € 13.490 |
02/08/2023 | 17:21:20 | 1,134 | € 13.490 |
02/08/2023 | 17:21:49 | 2 | € 13.492 |
02/08/2023 | 17:21:55 | 540 | € 13.492 |
02/08/2023 | 17:22:03 | 434 | € 13.492 |
02/08/2023 | 17:22:03 | 894 | € 13.492 |
02/08/2023 | 17:22:34 | 3,235 | € 13.494 |
02/08/2023 | 17:23:35 | 941 | € 13.498 |
02/08/2023 | 17:23:36 | 700 | € 13.500 |
02/08/2023 | 17:24:07 | 969 | € 13.504 |
02/08/2023 | 17:24:09 | 2,106 | € 13.502 |
02/08/2023 | 17:24:23 | 700 | € 13.502 |
02/08/2023 | 17:24:23 | 700 | € 13.502 |
02/08/2023 | 17:24:23 | 1,159 | € 13.502 |
02/08/2023 | 17:24:42 | 1,122 | € 13.498 |
02/08/2023 | 17:25:11 | 651 | € 13.498 |
02/08/2023 | 17:25:11 | 700 | € 13.498 |
02/08/2023 | 17:25:11 | 1,333 | € 13.498 |
02/08/2023 | 17:25:21 | 893 | € 13.494 |
02/08/2023 | 17:25:57 | 426 | € 13.500 |
02/08/2023 | 17:25:57 | 608 | € 13.500 |
02/08/2023 | 17:26:37 | 1,806 | € 13.504 |
02/08/2023 | 17:26:42 | 2,719 | € 13.504 |
02/08/2023 | 17:26:48 | 754 | € 13.504 |
02/08/2023 | 17:27:13 | 744 | € 13.506 |
02/08/2023 | 17:27:45 | 117 | € 13.510 |
02/08/2023 | 17:27:45 | 804 | € 13.510 |
02/08/2023 | 17:27:45 | 834 | € 13.510 |
02/08/2023 | 17:27:46 | 27 | € 13.508 |
02/08/2023 | 17:27:46 | 538 | € 13.508 |
02/08/2023 | 17:27:46 | 700 | € 13.508 |
02/08/2023 | 17:27:46 | 1,504 | € 13.508 |
02/08/2023 | 17:27:58 | 366 | € 13.508 |
02/08/2023 | 17:27:58 | 369 | € 13.508 |
02/08/2023 | 17:28:17 | 926 | € 13.508 |
02/08/2023 | 17:28:22 | 920 | € 13.508 |
02/08/2023 | 17:28:33 | 804 | € 13.506 |
02/08/2023 | 17:28:44 | 833 | € 13.504 |
02/08/2023 | 17:28:44 | 884 | € 13.506 |
02/08/2023 | 17:29:06 | 700 | € 13.502 |
02/08/2023 | 17:29:25 | 1,000 | € 13.502 |
02/08/2023 | 17:29:43 | 1,188 | € 13.504 |
02/08/2023 | 17:29:49 | 544 | € 13.504 |
03/08/2023 | 09:43:02 | 1,773 | € 13.440 |
03/08/2023 | 09:43:56 | 1,840 | € 13.448 |
03/08/2023 | 09:43:59 | 148 | € 13.444 |
03/08/2023 | 09:44:08 | 357 | € 13.442 |
03/08/2023 | 09:44:08 | 532 | € 13.442 |
03/08/2023 | 09:44:33 | 308 | € 13.436 |
03/08/2023 | 09:44:33 | 477 | € 13.436 |
03/08/2023 | 09:45:35 | 128 | € 13.442 |
03/08/2023 | 09:45:45 | 804 | € 13.446 |
03/08/2023 | 09:46:30 | 780 | € 13.450 |
03/08/2023 | 09:47:43 | 2,940 | € 13.456 |
03/08/2023 | 09:49:08 | 1,501 | € 13.458 |
03/08/2023 | 09:49:17 | 808 | € 13.456 |
03/08/2023 | 09:50:24 | 827 | € 13.440 |
03/08/2023 | 09:50:50 | 1,172 | € 13.438 |
03/08/2023 | 09:51:30 | 242 | € 13.434 |
03/08/2023 | 09:51:30 | 600 | € 13.434 |
03/08/2023 | 09:52:16 | 349 | € 13.434 |
03/08/2023 | 09:52:26 | 300 | € 13.438 |
03/08/2023 | 09:52:56 | 1,287 | € 13.448 |
03/08/2023 | 09:53:30 | 298 | € 13.442 |
03/08/2023 | 09:53:30 | 499 | € 13.442 |
03/08/2023 | 09:53:59 | 1,384 | € 13.436 |
03/08/2023 | 09:55:12 | 1,360 | € 13.432 |
03/08/2023 | 09:56:43 | 558 | € 13.436 |
03/08/2023 | 09:56:43 | 689 | € 13.436 |
03/08/2023 | 09:57:32 | 938 | € 13.434 |
03/08/2023 | 09:58:15 | 393 | € 13.428 |
03/08/2023 | 09:58:15 | 665 | € 13.428 |
03/08/2023 | 09:59:00 | 1,584 | € 13.424 |
03/08/2023 | 10:00:14 | 1,252 | € 13.430 |
03/08/2023 | 10:01:00 | 856 | € 13.424 |
03/08/2023 | 10:02:21 | 395 | € 13.424 |
03/08/2023 | 10:02:21 | 700 | € 13.424 |
03/08/2023 | 10:02:55 | 2,052 | € 13.420 |
03/08/2023 | 10:04:55 | 950 | € 13.422 |
03/08/2023 | 10:05:31 | 415 | € 13.420 |
03/08/2023 | 10:05:31 | 1,633 | € 13.420 |
03/08/2023 | 10:08:18 | 390 | € 13.438 |
03/08/2023 | 10:08:18 | 876 | € 13.438 |
03/08/2023 | 10:08:18 | 1,068 | € 13.438 |
03/08/2023 | 10:08:47 | 1,268 | € 13.440 |
03/08/2023 | 10:09:52 | 511 | € 13.442 |
03/08/2023 | 10:09:52 | 1,033 | € 13.442 |
03/08/2023 | 10:11:29 | 999 | € 13.426 |
03/08/2023 | 10:11:57 | 1,369 | € 13.420 |
03/08/2023 | 10:13:29 | 1,461 | € 13.418 |
03/08/2023 | 10:14:43 | 755 | € 13.422 |
03/08/2023 | 10:14:43 | 883 | € 13.422 |
03/08/2023 | 10:16:01 | 26 | € 13.422 |
03/08/2023 | 10:16:01 | 1,175 | € 13.422 |
03/08/2023 | 10:16:51 | 84 | € 13.416 |
03/08/2023 | 10:16:57 | 864 | € 13.416 |
03/08/2023 | 10:18:21 | 877 | € 13.416 |
03/08/2023 | 10:18:32 | 216 | € 13.420 |
03/08/2023 | 10:18:32 | 678 | € 13.420 |
03/08/2023 | 10:21:04 | 553 | € 13.452 |
03/08/2023 | 10:21:04 | 1,032 | € 13.452 |
03/08/2023 | 10:21:45 | 283 | € 13.450 |
03/08/2023 | 10:21:45 | 662 | € 13.450 |
03/08/2023 | 10:22:18 | 835 | € 13.446 |
03/08/2023 | 10:23:54 | 1,562 | € 13.452 |
03/08/2023 | 10:26:05 | 1,543 | € 13.458 |
03/08/2023 | 10:27:34 | 302 | € 13.452 |
03/08/2023 | 10:27:34 | 1,344 | € 13.452 |
03/08/2023 | 10:28:18 | 843 | € 13.456 |
03/08/2023 | 10:29:24 | 1,013 | € 13.446 |
03/08/2023 | 10:29:44 | 396 | € 13.442 |
03/08/2023 | 10:29:44 | 675 | € 13.442 |
03/08/2023 | 10:30:49 | 842 | € 13.446 |
03/08/2023 | 10:31:46 | 325 | € 13.440 |
03/08/2023 | 10:31:57 | 579 | € 13.440 |
03/08/2023 | 10:31:57 | 700 | € 13.440 |
03/08/2023 | 10:33:00 | 931 | € 13.448 |
03/08/2023 | 10:33:01 | 600 | € 13.448 |
03/08/2023 | 10:34:36 | 358 | € 13.452 |
03/08/2023 | 10:34:36 | 961 | € 13.452 |
03/08/2023 | 10:35:45 | 452 | € 13.444 |
03/08/2023 | 10:35:45 | 552 | € 13.444 |
03/08/2023 | 10:36:25 | 2,661 | € 13.446 |
03/08/2023 | 10:37:18 | 427 | € 13.444 |
03/08/2023 | 10:37:18 | 977 | € 13.444 |
03/08/2023 | 10:37:18 | 1,157 | € 13.444 |
03/08/2023 | 10:37:58 | 1,027 | € 13.450 |
03/08/2023 | 10:38:56 | 1,003 | € 13.448 |
03/08/2023 | 10:41:09 | 700 | € 13.448 |
03/08/2023 | 10:41:09 | 876 | € 13.448 |
03/08/2023 | 10:41:21 | 1,054 | € 13.436 |
03/08/2023 | 10:42:18 | 1,012 | € 13.432 |
03/08/2023 | 10:44:25 | 1,433 | € 13.426 |
03/08/2023 | 10:45:35 | 98 | € 13.430 |
03/08/2023 | 10:45:35 | 421 | € 13.430 |
03/08/2023 | 10:45:35 | 856 | € 13.430 |
03/08/2023 | 10:47:01 | 192 | € 13.430 |
03/08/2023 | 10:47:01 | 861 | € 13.430 |
03/08/2023 | 10:47:16 | 162 | € 13.430 |
03/08/2023 | 10:47:16 | 1,491 | € 13.430 |
03/08/2023 | 10:47:56 | 591 | € 13.438 |
03/08/2023 | 10:47:56 | 700 | € 13.438 |
03/08/2023 | 10:48:39 | 700 | € 13.438 |
03/08/2023 | 10:48:39 | 971 | € 13.438 |
03/08/2023 | 10:48:54 | 1,215 | € 13.436 |
03/08/2023 | 10:50:03 | 770 | € 13.424 |
03/08/2023 | 10:52:07 | 264 | € 13.418 |
03/08/2023 | 10:52:07 | 396 | € 13.418 |
03/08/2023 | 10:52:07 | 650 | € 13.418 |
03/08/2023 | 10:52:47 | 298 | € 13.422 |
03/08/2023 | 10:52:47 | 439 | € 13.422 |
03/08/2023 | 10:53:01 | 3,490 | € 13.420 |
03/08/2023 | 10:54:20 | 1,194 | € 13.424 |
03/08/2023 | 10:55:37 | 874 | € 13.416 |
03/08/2023 | 10:58:47 | 614 | € 13.424 |
03/08/2023 | 10:58:47 | 1,745 | € 13.424 |
03/08/2023 | 11:01:24 | 588 | € 13.434 |
03/08/2023 | 11:01:30 | 546 | € 13.434 |
03/08/2023 | 11:01:30 | 686 | € 13.434 |
03/08/2023 | 11:03:46 | 181 | € 13.440 |
03/08/2023 | 11:03:46 | 820 | € 13.440 |
03/08/2023 | 11:06:38 | 781 | € 13.458 |
03/08/2023 | 11:06:56 | 1,244 | € 13.464 |
03/08/2023 | 11:08:50 | 500 | € 13.470 |
03/08/2023 | 11:09:08 | 265 | € 13.472 |
03/08/2023 | 11:09:08 | 640 | € 13.472 |
03/08/2023 | 11:11:46 | 884 | € 13.480 |
03/08/2023 | 11:12:37 | 1,456 | € 13.482 |
03/08/2023 | 11:14:20 | 1,264 | € 13.466 |
03/08/2023 | 11:20:02 | 1,609 | € 13.460 |
03/08/2023 | 11:22:11 | 148 | € 13.464 |
03/08/2023 | 11:22:12 | 1,419 | € 13.464 |
03/08/2023 | 11:23:01 | 777 | € 13.460 |
03/08/2023 | 11:25:03 | 134 | € 13.456 |
03/08/2023 | 11:25:03 | 955 | € 13.456 |
03/08/2023 | 11:26:04 | 151 | € 13.460 |
03/08/2023 | 11:26:35 | 883 | € 13.462 |
03/08/2023 | 11:27:05 | 876 | € 13.458 |
03/08/2023 | 11:32:45 | 1,048 | € 13.472 |
03/08/2023 | 11:33:51 | 845 | € 13.476 |
03/08/2023 | 11:34:24 | 1,151 | € 13.468 |
03/08/2023 | 11:35:25 | 209 | € 13.478 |
03/08/2023 | 11:35:25 | 1,473 | € 13.478 |
03/08/2023 | 11:36:44 | 971 | € 13.470 |
03/08/2023 | 11:38:12 | 847 | € 13.474 |
03/08/2023 | 11:41:34 | 1,118 | € 13.484 |
03/08/2023 | 11:42:52 | 950 | € 13.488 |
03/08/2023 | 11:43:43 | 1,455 | € 13.488 |
03/08/2023 | 11:45:39 | 669 | € 13.482 |
03/08/2023 | 11:45:39 | 834 | € 13.482 |
03/08/2023 | 11:47:39 | 597 | € 13.480 |
03/08/2023 | 11:47:39 | 1,633 | € 13.480 |
03/08/2023 | 11:51:00 | 1,052 | € 13.492 |
03/08/2023 | 11:51:43 | 200 | € 13.500 |
03/08/2023 | 11:52:08 | 17 | € 13.500 |
03/08/2023 | 11:52:08 | 326 | € 13.500 |
03/08/2023 | 11:52:08 | 360 | € 13.500 |
03/08/2023 | 11:54:03 | 936 | € 13.508 |
03/08/2023 | 11:54:15 | 139 | € 13.506 |
03/08/2023 | 11:54:15 | 498 | € 13.506 |
03/08/2023 | 11:54:15 | 700 | € 13.506 |
03/08/2023 | 11:55:48 | 1,559 | € 13.512 |
03/08/2023 | 11:56:13 | 1,000 | € 13.494 |
03/08/2023 | 11:56:24 | 1,191 | € 13.494 |
03/08/2023 | 11:57:03 | 273 | € 13.506 |
03/08/2023 | 11:57:03 | 319 | € 13.506 |
03/08/2023 | 11:57:03 | 402 | € 13.506 |
03/08/2023 | 11:58:03 | 72 | € 13.504 |
03/08/2023 | 11:58:03 | 1,060 | € 13.504 |
03/08/2023 | 11:59:22 | 232 | € 13.506 |
03/08/2023 | 11:59:22 | 700 | € 13.506 |
03/08/2023 | 12:01:07 | 500 | € 13.506 |
03/08/2023 | 12:02:52 | 470 | € 13.510 |
03/08/2023 | 12:02:52 | 700 | € 13.510 |
03/08/2023 | 12:05:38 | 1,247 | € 13.520 |
03/08/2023 | 12:06:36 | 735 | € 13.528 |
03/08/2023 | 12:06:36 | 998 | € 13.528 |
03/08/2023 | 12:06:39 | 20 | € 13.526 |
03/08/2023 | 12:06:39 | 141 | € 13.526 |
03/08/2023 | 12:06:39 | 214 | € 13.526 |
03/08/2023 | 12:06:39 | 660 | € 13.526 |
03/08/2023 | 12:07:18 | 308 | € 13.530 |
03/08/2023 | 12:07:18 | 652 | € 13.530 |
03/08/2023 | 12:07:18 | 961 | € 13.532 |
03/08/2023 | 12:10:32 | 1,264 | € 13.540 |
03/08/2023 | 12:11:45 | 978 | € 13.536 |
03/08/2023 | 12:12:14 | 888 | € 13.538 |
03/08/2023 | 12:14:05 | 88 | € 13.538 |
03/08/2023 | 12:14:05 | 728 | € 13.538 |
03/08/2023 | 12:14:06 | 661 | € 13.538 |
03/08/2023 | 12:14:06 | 1,116 | € 13.538 |
03/08/2023 | 12:14:51 | 54 | € 13.540 |
03/08/2023 | 12:14:51 | 3,375 | € 13.540 |
03/08/2023 | 12:15:23 | 327 | € 13.540 |
03/08/2023 | 12:15:56 | 760 | € 13.542 |
03/08/2023 | 12:17:09 | 903 | € 13.538 |
03/08/2023 | 12:20:28 | 131 | € 13.542 |
03/08/2023 | 12:20:28 | 192 | € 13.542 |
03/08/2023 | 12:20:28 | 837 | € 13.542 |
03/08/2023 | 12:23:22 | 617 | € 13.530 |
03/08/2023 | 12:23:48 | 1,920 | € 13.536 |
03/08/2023 | 12:24:06 | 155 | € 13.534 |
03/08/2023 | 12:24:47 | 1,104 | € 13.536 |
03/08/2023 | 12:25:00 | 792 | € 13.534 |
03/08/2023 | 12:27:44 | 676 | € 13.536 |
03/08/2023 | 12:27:44 | 808 | € 13.536 |
03/08/2023 | 12:30:03 | 2,171 | € 13.540 |
03/08/2023 | 12:32:39 | 156 | € 13.548 |
03/08/2023 | 12:32:39 | 816 | € 13.548 |
03/08/2023 | 12:32:54 | 188 | € 13.544 |
03/08/2023 | 12:32:54 | 585 | € 13.544 |
03/08/2023 | 12:34:54 | 1,103 | € 13.548 |
03/08/2023 | 12:34:54 | 1,132 | € 13.548 |
03/08/2023 | 12:39:25 | 2,208 | € 13.554 |
03/08/2023 | 12:39:38 | 881 | € 13.552 |
03/08/2023 | 12:39:38 | 1,595 | € 13.552 |
03/08/2023 | 12:42:07 | 1,312 | € 13.556 |
03/08/2023 | 12:42:26 | 1,805 | € 13.556 |
03/08/2023 | 12:43:31 | 1,194 | € 13.556 |
03/08/2023 | 12:44:18 | 168 | € 13.552 |
03/08/2023 | 12:44:18 | 939 | € 13.552 |
03/08/2023 | 12:45:51 | 1,747 | € 13.554 |
03/08/2023 | 12:46:21 | 69 | € 13.554 |
03/08/2023 | 12:46:21 | 1,044 | € 13.554 |
03/08/2023 | 12:46:22 | 2,083 | € 13.554 |
03/08/2023 | 12:47:52 | 1,789 | € 13.558 |
03/08/2023 | 12:48:55 | 1,023 | € 13.546 |
03/08/2023 | 12:49:11 | 991 | € 13.544 |
03/08/2023 | 12:53:32 | 1,964 | € 13.532 |
03/08/2023 | 12:54:05 | 2,246 | € 13.534 |
03/08/2023 | 12:54:37 | 561 | € 13.534 |
03/08/2023 | 12:54:37 | 564 | € 13.534 |
03/08/2023 | 12:55:42 | 1,307 | € 13.534 |
03/08/2023 | 12:56:43 | 101 | € 13.524 |
03/08/2023 | 12:56:43 | 1,979 | € 13.524 |
03/08/2023 | 12:57:12 | 1,119 | € 13.520 |
03/08/2023 | 13:02:13 | 169 | € 13.552 |
03/08/2023 | 13:02:13 | 388 | € 13.552 |
03/08/2023 | 13:02:13 | 521 | € 13.552 |
03/08/2023 | 13:02:13 | 670 | € 13.552 |
03/08/2023 | 13:02:31 | 1,132 | € 13.552 |
03/08/2023 | 13:04:20 | 1,163 | € 13.550 |
03/08/2023 | 13:05:39 | 328 | € 13.558 |
03/08/2023 | 13:05:39 | 624 | € 13.558 |
03/08/2023 | 13:05:40 | 625 | € 13.558 |
03/08/2023 | 13:05:43 | 284 | € 13.558 |
03/08/2023 | 13:05:43 | 663 | € 13.558 |
03/08/2023 | 13:06:00 | 2,920 | € 13.558 |
03/08/2023 | 13:07:19 | 700 | € 13.568 |
03/08/2023 | 13:07:19 | 1,567 | € 13.568 |
03/08/2023 | 13:07:48 | 150 | € 13.568 |
03/08/2023 | 13:07:48 | 979 | € 13.568 |
03/08/2023 | 13:09:27 | 1,418 | € 13.566 |
03/08/2023 | 13:09:38 | 149 | € 13.566 |
03/08/2023 | 13:09:39 | 333 | € 13.566 |
03/08/2023 | 13:09:47 | 549 | € 13.566 |
03/08/2023 | 13:09:54 | 1,090 | € 13.566 |
03/08/2023 | 13:10:21 | 1,128 | € 13.574 |
03/08/2023 | 13:10:44 | 400 | € 13.574 |
03/08/2023 | 13:10:57 | 1,279 | € 13.574 |
03/08/2023 | 13:11:26 | 1,558 | € 13.570 |
03/08/2023 | 13:15:17 | 739 | € 13.568 |
03/08/2023 | 13:15:29 | 140 | € 13.570 |
03/08/2023 | 13:15:29 | 3,368 | € 13.570 |
03/08/2023 | 13:16:09 | 630 | € 13.570 |
03/08/2023 | 13:16:09 | 802 | € 13.570 |
03/08/2023 | 13:16:36 | 874 | € 13.562 |
03/08/2023 | 13:18:43 | 916 | € 13.570 |
03/08/2023 | 13:20:27 | 1,447 | € 13.570 |
03/08/2023 | 13:25:13 | 69 | € 13.566 |
03/08/2023 | 13:25:13 | 962 | € 13.566 |
03/08/2023 | 13:28:45 | 1,068 | € 13.558 |
03/08/2023 | 13:30:40 | 144 | € 13.562 |
03/08/2023 | 13:30:40 | 844 | € 13.562 |
03/08/2023 | 13:32:13 | 920 | € 13.568 |
03/08/2023 | 13:32:15 | 544 | € 13.566 |
03/08/2023 | 13:33:36 | 2,196 | € 13.580 |
03/08/2023 | 13:34:41 | 125 | € 13.580 |
03/08/2023 | 13:34:47 | 962 | € 13.580 |
03/08/2023 | 13:40:00 | 752 | € 13.570 |
03/08/2023 | 13:42:33 | 799 | € 13.566 |
03/08/2023 | 13:43:17 | 1,230 | € 13.558 |
03/08/2023 | 13:46:20 | 108 | € 13.550 |
03/08/2023 | 13:46:20 | 185 | € 13.550 |
03/08/2023 | 13:46:20 | 638 | € 13.550 |
03/08/2023 | 13:46:20 | 867 | € 13.550 |
03/08/2023 | 13:46:49 | 477 | € 13.550 |
03/08/2023 | 13:46:49 | 496 | € 13.550 |
03/08/2023 | 13:47:04 | 377 | € 13.542 |
03/08/2023 | 13:47:04 | 932 | € 13.542 |
03/08/2023 | 13:47:22 | 776 | € 13.542 |
03/08/2023 | 13:47:22 | 840 | € 13.542 |
03/08/2023 | 13:49:19 | 643 | € 13.550 |
03/08/2023 | 13:49:19 | 2,955 | € 13.550 |
03/08/2023 | 13:53:28 | 7 | € 13.540 |
03/08/2023 | 13:53:28 | 656 | € 13.540 |
03/08/2023 | 13:53:28 | 700 | € 13.540 |
03/08/2023 | 14:01:23 | 1,013 | € 13.526 |
03/08/2023 | 14:02:51 | 1,660 | € 13.518 |
03/08/2023 | 14:07:01 | 1,881 | € 13.524 |
03/08/2023 | 14:07:51 | 700 | € 13.518 |
03/08/2023 | 14:11:24 | 1,597 | € 13.526 |
03/08/2023 | 14:15:06 | 1,463 | € 13.512 |
03/08/2023 | 14:15:26 | 743 | € 13.508 |
03/08/2023 | 14:17:19 | 137 | € 13.508 |
03/08/2023 | 14:17:19 | 700 | € 13.508 |
03/08/2023 | 14:19:49 | 200 | € 13.500 |
03/08/2023 | 14:19:49 | 700 | € 13.500 |
03/08/2023 | 14:19:55 | 3,199 | € 13.500 |
03/08/2023 | 14:20:18 | 841 | € 13.498 |
03/08/2023 | 14:21:20 | 973 | € 13.490 |
03/08/2023 | 14:22:39 | 1,029 | € 13.488 |
03/08/2023 | 14:24:40 | 930 | € 13.486 |
03/08/2023 | 14:25:27 | 782 | € 13.484 |
03/08/2023 | 14:26:09 | 59 | € 13.480 |
03/08/2023 | 14:26:09 | 1,421 | € 13.480 |
03/08/2023 | 14:29:53 | 1,455 | € 13.476 |
03/08/2023 | 14:31:14 | 372 | € 13.498 |
03/08/2023 | 14:31:14 | 372 | € 13.500 |
03/08/2023 | 14:31:14 | 394 | € 13.500 |
03/08/2023 | 14:31:47 | 853 | € 13.514 |
03/08/2023 | 14:32:00 | 1,430 | € 13.514 |
03/08/2023 | 14:32:00 | 1,353 | € 13.516 |
03/08/2023 | 14:32:04 | 539 | € 13.512 |
03/08/2023 | 14:32:04 | 546 | € 13.512 |
03/08/2023 | 14:32:04 | 849 | € 13.512 |
03/08/2023 | 14:36:11 | 1,652 | € 13.496 |
03/08/2023 | 14:37:46 | 43 | € 13.508 |
03/08/2023 | 14:37:53 | 762 | € 13.508 |
03/08/2023 | 14:39:03 | 918 | € 13.520 |
03/08/2023 | 14:40:43 | 248 | € 13.514 |
03/08/2023 | 14:40:43 | 700 | € 13.514 |
03/08/2023 | 14:41:36 | 903 | € 13.508 |
03/08/2023 | 14:43:15 | 172 | € 13.512 |
03/08/2023 | 14:43:15 | 301 | € 13.512 |
03/08/2023 | 14:43:15 | 700 | € 13.512 |
03/08/2023 | 14:43:15 | 1,621 | € 13.512 |
03/08/2023 | 14:43:15 | 1,004 | € 13.516 |
03/08/2023 | 14:44:20 | 1,072 | € 13.506 |
03/08/2023 | 14:49:08 | 837 | € 13.514 |
03/08/2023 | 14:49:08 | 848 | € 13.514 |
03/08/2023 | 14:52:30 | 1,055 | € 13.540 |
03/08/2023 | 14:52:30 | 2,628 | € 13.542 |
03/08/2023 | 14:53:27 | 372 | € 13.566 |
03/08/2023 | 14:53:41 | 202 | € 13.570 |
03/08/2023 | 14:53:41 | 1,920 | € 13.570 |
03/08/2023 | 14:53:45 | 1,054 | € 13.570 |
03/08/2023 | 14:54:05 | 2,174 | € 13.582 |
03/08/2023 | 14:54:08 | 2,229 | € 13.584 |
03/08/2023 | 14:54:11 | 898 | € 13.584 |
03/08/2023 | 14:54:11 | 1,785 | € 13.584 |
03/08/2023 | 14:54:16 | 833 | € 13.580 |
03/08/2023 | 14:54:31 | 992 | € 13.576 |
03/08/2023 | 14:55:10 | 897 | € 13.578 |
03/08/2023 | 14:55:23 | 934 | € 13.574 |
03/08/2023 | 14:56:17 | 1,362 | € 13.596 |
03/08/2023 | 14:56:23 | 461 | € 13.594 |
03/08/2023 | 14:56:23 | 518 | € 13.594 |
03/08/2023 | 14:56:23 | 190 | € 13.596 |
03/08/2023 | 14:56:23 | 700 | € 13.596 |
03/08/2023 | 14:56:26 | 438 | € 13.590 |
03/08/2023 | 14:56:27 | 196 | € 13.590 |
03/08/2023 | 14:56:27 | 740 | € 13.590 |
03/08/2023 | 14:56:27 | 2,179 | € 13.590 |
03/08/2023 | 14:57:14 | 15 | € 13.596 |
03/08/2023 | 14:57:14 | 420 | € 13.596 |
03/08/2023 | 14:57:14 | 700 | € 13.596 |
03/08/2023 | 14:57:14 | 758 | € 13.596 |
03/08/2023 | 14:57:19 | 1,730 | € 13.596 |
03/08/2023 | 14:59:30 | 1,757 | € 13.632 |
03/08/2023 | 15:00:42 | 491 | € 13.638 |
03/08/2023 | 15:00:48 | 776 | € 13.640 |
03/08/2023 | 15:01:00 | 741 | € 13.634 |
03/08/2023 | 15:02:08 | 360 | € 13.656 |
03/08/2023 | 15:02:08 | 783 | € 13.656 |
03/08/2023 | 15:02:56 | 273 | € 13.640 |
03/08/2023 | 15:02:56 | 500 | € 13.640 |
03/08/2023 | 15:03:41 | 724 | € 13.620 |
03/08/2023 | 15:03:41 | 760 | € 13.620 |
03/08/2023 | 15:05:05 | 1,148 | € 13.610 |
03/08/2023 | 15:06:18 | 1,589 | € 13.596 |
03/08/2023 | 15:08:26 | 2,097 | € 13.598 |
03/08/2023 | 15:09:08 | 823 | € 13.592 |
03/08/2023 | 15:10:42 | 1,844 | € 13.598 |
03/08/2023 | 15:12:18 | 1,066 | € 13.606 |
03/08/2023 | 15:12:23 | 963 | € 13.600 |
03/08/2023 | 15:13:31 | 1,330 | € 13.606 |
03/08/2023 | 15:14:21 | 805 | € 13.596 |
03/08/2023 | 15:14:40 | 962 | € 13.576 |
03/08/2023 | 15:15:56 | 770 | € 13.584 |
03/08/2023 | 15:17:07 | 100 | € 13.594 |
03/08/2023 | 15:17:07 | 1,033 | € 13.594 |
03/08/2023 | 15:17:42 | 737 | € 13.592 |
03/08/2023 | 15:18:40 | 361 | € 13.606 |
03/08/2023 | 15:18:40 | 613 | € 13.606 |
03/08/2023 | 15:19:31 | 1,462 | € 13.610 |
03/08/2023 | 15:20:06 | 868 | € 13.604 |
03/08/2023 | 15:21:06 | 838 | € 13.610 |
03/08/2023 | 15:21:53 | 200 | € 13.612 |
03/08/2023 | 15:21:59 | 1,025 | € 13.614 |
03/08/2023 | 15:23:10 | 1,394 | € 13.614 |
03/08/2023 | 15:23:46 | 588 | € 13.612 |
03/08/2023 | 15:23:46 | 785 | € 13.612 |
03/08/2023 | 15:26:27 | 1,673 | € 13.628 |
03/08/2023 | 15:26:36 | 1,261 | € 13.626 |
03/08/2023 | 15:27:03 | 778 | € 13.612 |
03/08/2023 | 15:27:57 | 894 | € 13.604 |
03/08/2023 | 15:28:17 | 742 | € 13.602 |
03/08/2023 | 15:28:59 | 849 | € 13.590 |
03/08/2023 | 15:29:59 | 891 | € 13.596 |
03/08/2023 | 15:30:46 | 1,000 | € 13.592 |
03/08/2023 | 15:30:46 | 1,207 | € 13.592 |
03/08/2023 | 15:31:33 | 891 | € 13.602 |
03/08/2023 | 15:32:12 | 1,763 | € 13.608 |
03/08/2023 | 15:32:42 | 939 | € 13.600 |
03/08/2023 | 15:32:51 | 807 | € 13.590 |
03/08/2023 | 15:33:06 | 834 | € 13.582 |
03/08/2023 | 15:34:12 | 733 | € 13.588 |
03/08/2023 | 15:34:12 | 761 | € 13.588 |
03/08/2023 | 15:35:09 | 55 | € 13.596 |
03/08/2023 | 15:35:09 | 1,858 | € 13.596 |
03/08/2023 | 15:35:12 | 809 | € 13.588 |
03/08/2023 | 15:36:08 | 1,841 | € 13.610 |
03/08/2023 | 15:36:40 | 1,063 | € 13.618 |
03/08/2023 | 15:36:53 | 1,147 | € 13.614 |
03/08/2023 | 15:37:37 | 860 | € 13.612 |
03/08/2023 | 15:37:38 | 275 | € 13.608 |
03/08/2023 | 15:37:50 | 1,786 | € 13.612 |
03/08/2023 | 15:38:14 | 178 | € 13.610 |
03/08/2023 | 15:38:14 | 1,101 | € 13.610 |
03/08/2023 | 15:39:21 | 248 | € 13.596 |
03/08/2023 | 15:39:31 | 1,054 | € 13.596 |
03/08/2023 | 15:40:09 | 1,307 | € 13.578 |
03/08/2023 | 15:42:22 | 1,776 | € 13.564 |
03/08/2023 | 15:44:42 | 1,040 | € 13.562 |
03/08/2023 | 15:45:46 | 919 | € 13.562 |
03/08/2023 | 15:46:38 | 821 | € 13.556 |
03/08/2023 | 15:47:05 | 836 | € 13.554 |
03/08/2023 | 15:47:44 | 854 | € 13.546 |
03/08/2023 | 15:47:48 | 1,362 | € 13.542 |
03/08/2023 | 15:49:39 | 1,676 | € 13.568 |
03/08/2023 | 15:49:49 | 227 | € 13.568 |
03/08/2023 | 15:49:49 | 836 | € 13.568 |
03/08/2023 | 15:50:49 | 1,262 | € 13.578 |
03/08/2023 | 15:51:23 | 1,424 | € 13.570 |
03/08/2023 | 15:51:30 | 898 | € 13.562 |
03/08/2023 | 15:53:21 | 93 | € 13.562 |
03/08/2023 | 15:53:37 | 225 | € 13.568 |
03/08/2023 | 15:53:37 | 1,162 | € 13.568 |
03/08/2023 | 15:54:29 | 1,160 | € 13.576 |
03/08/2023 | 15:55:53 | 1,924 | € 13.594 |
03/08/2023 | 15:56:03 | 1,148 | € 13.588 |
03/08/2023 | 15:56:47 | 531 | € 13.592 |
03/08/2023 | 15:56:47 | 700 | € 13.592 |
03/08/2023 | 15:59:06 | 815 | € 13.598 |
03/08/2023 | 15:59:30 | 52 | € 13.596 |
03/08/2023 | 15:59:41 | 457 | € 13.598 |
03/08/2023 | 15:59:50 | 19 | € 13.598 |
03/08/2023 | 15:59:50 | 200 | € 13.598 |
03/08/2023 | 15:59:50 | 569 | € 13.598 |
03/08/2023 | 15:59:50 | 700 | € 13.598 |
03/08/2023 | 16:00:03 | 866 | € 13.592 |
03/08/2023 | 16:00:44 | 633 | € 13.598 |
03/08/2023 | 16:00:44 | 1,626 | € 13.598 |
03/08/2023 | 16:01:02 | 763 | € 13.592 |
03/08/2023 | 16:02:02 | 882 | € 13.604 |
03/08/2023 | 16:02:25 | 1,937 | € 13.604 |
03/08/2023 | 16:02:34 | 85 | € 13.600 |
03/08/2023 | 16:02:34 | 242 | € 13.600 |
03/08/2023 | 16:02:34 | 249 | € 13.600 |
03/08/2023 | 16:02:34 | 364 | € 13.600 |
03/08/2023 | 16:02:56 | 838 | € 13.602 |
03/08/2023 | 16:03:18 | 700 | € 13.606 |
03/08/2023 | 16:03:18 | 902 | € 13.606 |
03/08/2023 | 16:03:52 | 1,234 | € 13.602 |
03/08/2023 | 16:04:11 | 220 | € 13.596 |
03/08/2023 | 16:04:11 | 700 | € 13.596 |
03/08/2023 | 16:04:57 | 1,753 | € 13.596 |
03/08/2023 | 16:05:38 | 1,283 | € 13.594 |
03/08/2023 | 16:05:38 | 1,317 | € 13.594 |
03/08/2023 | 16:06:23 | 21 | € 13.596 |
03/08/2023 | 16:06:23 | 22 | € 13.596 |
03/08/2023 | 16:06:23 | 35 | € 13.596 |
03/08/2023 | 16:06:23 | 700 | € 13.596 |
03/08/2023 | 16:06:23 | 700 | € 13.596 |
03/08/2023 | 16:06:47 | 200 | € 13.602 |
03/08/2023 | 16:06:59 | 773 | € 13.602 |
03/08/2023 | 16:06:59 | 1,357 | € 13.602 |
03/08/2023 | 16:08:01 | 700 | € 13.612 |
03/08/2023 | 16:08:06 | 81 | € 13.614 |
03/08/2023 | 16:08:06 | 356 | € 13.614 |
03/08/2023 | 16:08:06 | 375 | € 13.614 |
03/08/2023 | 16:08:06 | 700 | € 13.614 |
03/08/2023 | 16:08:14 | 1,088 | € 13.610 |
03/08/2023 | 16:08:48 | 805 | € 13.616 |
03/08/2023 | 16:08:49 | 848 | € 13.614 |
03/08/2023 | 16:09:38 | 263 | € 13.614 |
03/08/2023 | 16:09:41 | 749 | € 13.614 |
03/08/2023 | 16:10:19 | 1,637 | € 13.624 |
03/08/2023 | 16:10:26 | 23 | € 13.618 |
03/08/2023 | 16:10:35 | 184 | € 13.620 |
03/08/2023 | 16:10:35 | 700 | € 13.620 |
03/08/2023 | 16:10:43 | 113 | € 13.620 |
03/08/2023 | 16:10:43 | 700 | € 13.620 |
03/08/2023 | 16:11:14 | 1,848 | € 13.616 |
03/08/2023 | 16:12:23 | 630 | € 13.622 |
03/08/2023 | 16:12:23 | 2,667 | € 13.622 |
03/08/2023 | 16:12:58 | 821 | € 13.618 |
03/08/2023 | 16:13:00 | 229 | € 13.616 |
03/08/2023 | 16:13:06 | 967 | € 13.612 |
03/08/2023 | 16:13:37 | 365 | € 13.608 |
03/08/2023 | 16:13:37 | 860 | € 13.608 |
03/08/2023 | 16:14:17 | 332 | € 13.612 |
03/08/2023 | 16:14:20 | 1,494 | € 13.612 |
03/08/2023 | 16:15:11 | 700 | € 13.612 |
03/08/2023 | 16:15:11 | 926 | € 13.612 |
03/08/2023 | 16:15:45 | 312 | € 13.614 |
03/08/2023 | 16:15:45 | 429 | € 13.614 |
03/08/2023 | 16:15:45 | 1,053 | € 13.614 |
03/08/2023 | 16:15:56 | 884 | € 13.612 |
03/08/2023 | 16:16:01 | 74 | € 13.608 |
03/08/2023 | 16:16:01 | 700 | € 13.608 |
03/08/2023 | 16:16:30 | 850 | € 13.608 |
03/08/2023 | 16:17:10 | 1,474 | € 13.604 |
03/08/2023 | 16:17:30 | 972 | € 13.598 |
03/08/2023 | 16:17:55 | 48 | € 13.594 |
03/08/2023 | 16:17:55 | 192 | € 13.594 |
03/08/2023 | 16:17:55 | 1,086 | € 13.594 |
03/08/2023 | 16:18:29 | 1,041 | € 13.598 |
03/08/2023 | 16:19:42 | 240 | € 13.600 |
03/08/2023 | 16:19:42 | 317 | € 13.600 |
03/08/2023 | 16:19:42 | 843 | € 13.600 |
03/08/2023 | 16:19:42 | 1,577 | € 13.600 |
03/08/2023 | 16:19:47 | 979 | € 13.598 |
03/08/2023 | 16:20:50 | 284 | € 13.606 |
03/08/2023 | 16:21:00 | 700 | € 13.606 |
03/08/2023 | 16:21:04 | 751 | € 13.606 |
03/08/2023 | 16:21:10 | 831 | € 13.604 |
03/08/2023 | 16:22:10 | 29 | € 13.608 |
03/08/2023 | 16:22:10 | 848 | € 13.608 |
03/08/2023 | 16:22:10 | 930 | € 13.608 |
03/08/2023 | 16:22:25 | 13 | € 13.606 |
03/08/2023 | 16:22:25 | 379 | € 13.606 |
03/08/2023 | 16:22:25 | 520 | € 13.606 |
03/08/2023 | 16:22:26 | 55 | € 13.604 |
03/08/2023 | 16:22:26 | 817 | € 13.604 |
03/08/2023 | 16:22:53 | 1,409 | € 13.604 |
03/08/2023 | 16:23:21 | 1,181 | € 13.604 |
03/08/2023 | 16:24:32 | 2,000 | € 13.608 |
03/08/2023 | 16:25:00 | 234 | € 13.608 |
03/08/2023 | 16:25:00 | 700 | € 13.608 |
03/08/2023 | 16:25:00 | 741 | € 13.608 |
03/08/2023 | 16:25:45 | 71 | € 13.608 |
03/08/2023 | 16:25:45 | 700 | € 13.608 |
03/08/2023 | 16:25:45 | 701 | € 13.608 |
03/08/2023 | 16:26:09 | 700 | € 13.606 |
03/08/2023 | 16:26:09 | 964 | € 13.606 |
03/08/2023 | 16:26:52 | 922 | € 13.604 |
03/08/2023 | 16:27:04 | 1,425 | € 13.602 |
03/08/2023 | 16:27:31 | 1,235 | € 13.596 |
03/08/2023 | 16:28:20 | 759 | € 13.604 |
03/08/2023 | 16:28:57 | 254 | € 13.604 |
03/08/2023 | 16:28:57 | 923 | € 13.604 |
03/08/2023 | 16:28:57 | 1,448 | € 13.604 |
03/08/2023 | 16:29:27 | 926 | € 13.608 |
03/08/2023 | 16:29:46 | 1,652 | € 13.604 |
03/08/2023 | 16:30:54 | 130 | € 13.604 |
03/08/2023 | 16:30:58 | 617 | € 13.604 |
03/08/2023 | 16:31:39 | 2,808 | € 13.606 |
03/08/2023 | 16:32:09 | 837 | € 13.604 |
03/08/2023 | 16:32:09 | 1,266 | € 13.604 |
03/08/2023 | 16:33:01 | 16 | € 13.606 |
03/08/2023 | 16:33:01 | 700 | € 13.606 |
03/08/2023 | 16:33:01 | 794 | € 13.606 |
03/08/2023 | 16:33:18 | 81 | € 13.606 |
03/08/2023 | 16:33:18 | 124 | € 13.606 |
03/08/2023 | 16:33:18 | 700 | € 13.606 |
03/08/2023 | 16:33:35 | 753 | € 13.604 |
03/08/2023 | 16:34:31 | 700 | € 13.606 |
03/08/2023 | 16:34:31 | 2,311 | € 13.606 |
03/08/2023 | 16:35:21 | 1,084 | € 13.608 |
03/08/2023 | 16:35:22 | 901 | € 13.608 |
03/08/2023 | 16:36:23 | 3,054 | € 13.608 |
03/08/2023 | 16:37:03 | 1,316 | € 13.606 |
03/08/2023 | 16:37:46 | 1,444 | € 13.610 |
03/08/2023 | 16:38:26 | 1,569 | € 13.608 |
03/08/2023 | 16:39:30 | 1,129 | € 13.616 |
03/08/2023 | 16:39:30 | 1,542 | € 13.616 |
03/08/2023 | 16:40:10 | 1,477 | € 13.610 |
03/08/2023 | 16:41:07 | 990 | € 13.620 |
03/08/2023 | 16:41:08 | 1,780 | € 13.620 |
03/08/2023 | 16:41:21 | 885 | € 13.622 |
03/08/2023 | 16:42:21 | 700 | € 13.618 |
03/08/2023 | 16:42:21 | 1,091 | € 13.618 |
03/08/2023 | 16:44:08 | 148 | € 13.640 |
03/08/2023 | 16:44:08 | 998 | € 13.640 |
03/08/2023 | 16:44:23 | 749 | € 13.640 |
03/08/2023 | 16:44:23 | 856 | € 13.640 |
03/08/2023 | 16:44:23 | 1,840 | € 13.640 |
03/08/2023 | 16:44:39 | 1,055 | € 13.640 |
03/08/2023 | 16:45:04 | 1,254 | € 13.644 |
03/08/2023 | 16:45:27 | 1,643 | € 13.640 |
03/08/2023 | 16:45:56 | 1,188 | € 13.638 |
03/08/2023 | 16:46:32 | 511 | € 13.640 |
03/08/2023 | 16:46:32 | 726 | € 13.640 |
03/08/2023 | 16:46:54 | 312 | € 13.636 |
03/08/2023 | 16:46:54 | 511 | € 13.636 |
03/08/2023 | 16:47:42 | 1,056 | € 13.640 |
03/08/2023 | 16:47:51 | 817 | € 13.640 |
03/08/2023 | 16:49:08 | 700 | € 13.648 |
03/08/2023 | 16:49:37 | 373 | € 13.654 |
03/08/2023 | 16:49:37 | 485 | € 13.654 |
03/08/2023 | 16:50:04 | 498 | € 13.650 |
03/08/2023 | 16:50:04 | 669 | € 13.650 |
03/08/2023 | 16:50:04 | 1,372 | € 13.650 |
03/08/2023 | 16:50:04 | 2,160 | € 13.650 |
03/08/2023 | 16:50:33 | 359 | € 13.644 |
03/08/2023 | 16:50:33 | 1,273 | € 13.644 |
03/08/2023 | 16:51:03 | 1,257 | € 13.648 |
03/08/2023 | 16:51:56 | 543 | € 13.650 |
03/08/2023 | 16:52:21 | 1,854 | € 13.652 |
03/08/2023 | 16:52:22 | 1,211 | € 13.650 |
03/08/2023 | 16:52:48 | 1,407 | € 13.646 |
03/08/2023 | 16:52:48 | 763 | € 13.650 |
03/08/2023 | 16:53:45 | 1,288 | € 13.636 |
03/08/2023 | 16:54:27 | 826 | € 13.630 |
03/08/2023 | 16:54:28 | 795 | € 13.628 |
03/08/2023 | 16:55:09 | 932 | € 13.620 |
03/08/2023 | 16:55:33 | 743 | € 13.614 |
03/08/2023 | 16:55:54 | 1,730 | € 13.612 |
03/08/2023 | 16:57:12 | 2,718 | € 13.616 |
03/08/2023 | 16:58:30 | 905 | € 13.612 |
03/08/2023 | 16:59:13 | 260 | € 13.626 |
03/08/2023 | 16:59:13 | 499 | € 13.626 |
03/08/2023 | 16:59:19 | 187 | € 13.624 |
03/08/2023 | 16:59:19 | 700 | € 13.624 |
03/08/2023 | 16:59:27 | 1,240 | € 13.622 |
03/08/2023 | 17:00:00 | 1,068 | € 13.620 |
03/08/2023 | 17:00:00 | 1,971 | € 13.620 |
03/08/2023 | 17:00:28 | 1,612 | € 13.618 |
03/08/2023 | 17:00:56 | 1,077 | € 13.618 |
03/08/2023 | 17:01:36 | 47 | € 13.618 |
03/08/2023 | 17:01:36 | 211 | € 13.618 |
03/08/2023 | 17:01:36 | 1,398 | € 13.618 |
03/08/2023 | 17:02:45 | 107 | € 13.626 |
03/08/2023 | 17:02:45 | 700 | € 13.626 |
03/08/2023 | 17:02:50 | 127 | € 13.624 |
03/08/2023 | 17:02:50 | 779 | € 13.624 |
03/08/2023 | 17:02:50 | 2,011 | € 13.624 |
03/08/2023 | 17:04:12 | 767 | € 13.638 |
03/08/2023 | 17:04:36 | 3,345 | € 13.640 |
03/08/2023 | 17:04:46 | 872 | € 13.636 |
03/08/2023 | 17:04:55 | 54 | € 13.630 |
03/08/2023 | 17:05:28 | 1,852 | € 13.632 |
03/08/2023 | 17:06:00 | 100 | € 13.636 |
03/08/2023 | 17:06:00 | 786 | € 13.636 |
03/08/2023 | 17:06:00 | 1,051 | € 13.636 |
03/08/2023 | 17:07:01 | 429 | € 13.646 |
03/08/2023 | 17:07:01 | 557 | € 13.646 |
03/08/2023 | 17:07:12 | 2,140 | € 13.648 |
03/08/2023 | 17:07:13 | 152 | € 13.646 |
03/08/2023 | 17:07:13 | 328 | € 13.646 |
03/08/2023 | 17:07:13 | 800 | € 13.646 |
03/08/2023 | 17:08:53 | 141 | € 13.660 |
03/08/2023 | 17:08:53 | 700 | € 13.660 |
03/08/2023 | 17:09:07 | 3,666 | € 13.660 |
03/08/2023 | 17:09:28 | 370 | € 13.658 |
03/08/2023 | 17:09:28 | 488 | € 13.658 |
03/08/2023 | 17:09:28 | 774 | € 13.658 |
03/08/2023 | 17:09:54 | 1,372 | € 13.654 |
03/08/2023 | 17:10:20 | 873 | € 13.656 |
03/08/2023 | 17:10:42 | 384 | € 13.654 |
03/08/2023 | 17:10:42 | 470 | € 13.654 |
03/08/2023 | 17:11:08 | 856 | € 13.654 |
03/08/2023 | 17:11:16 | 156 | € 13.654 |
03/08/2023 | 17:11:16 | 700 | € 13.654 |
03/08/2023 | 17:11:26 | 386 | € 13.658 |
03/08/2023 | 17:11:26 | 741 | € 13.658 |
03/08/2023 | 17:11:40 | 939 | € 13.656 |
03/08/2023 | 17:12:21 | 1,381 | € 13.658 |
03/08/2023 | 17:12:32 | 1,234 | € 13.658 |
03/08/2023 | 17:12:53 | 1,222 | € 13.656 |
03/08/2023 | 17:13:21 | 372 | € 13.656 |
03/08/2023 | 17:13:21 | 388 | € 13.656 |
03/08/2023 | 17:13:21 | 754 | € 13.656 |
03/08/2023 | 17:14:05 | 1,995 | € 13.658 |
03/08/2023 | 17:14:22 | 828 | € 13.656 |
03/08/2023 | 17:14:47 | 1,244 | € 13.658 |
03/08/2023 | 17:15:15 | 837 | € 13.660 |
03/08/2023 | 17:15:16 | 22 | € 13.658 |
03/08/2023 | 17:15:16 | 1,213 | € 13.658 |
03/08/2023 | 17:15:30 | 1,307 | € 13.656 |
03/08/2023 | 17:16:00 | 804 | € 13.658 |
03/08/2023 | 17:16:31 | 1,572 | € 13.658 |
03/08/2023 | 17:17:14 | 188 | € 13.660 |
03/08/2023 | 17:17:14 | 2,560 | € 13.660 |
03/08/2023 | 17:17:36 | 866 | € 13.660 |
03/08/2023 | 17:17:59 | 947 | € 13.664 |
03/08/2023 | 17:18:05 | 1,270 | € 13.664 |
03/08/2023 | 17:18:29 | 251 | € 13.666 |
03/08/2023 | 17:19:25 | 754 | € 13.676 |
03/08/2023 | 17:19:28 | 3,097 | € 13.674 |
03/08/2023 | 17:19:36 | 438 | € 13.672 |
03/08/2023 | 17:19:36 | 954 | € 13.672 |
03/08/2023 | 17:21:00 | 545 | € 13.682 |
03/08/2023 | 17:21:00 | 635 | € 13.682 |
03/08/2023 | 17:21:00 | 739 | € 13.684 |
03/08/2023 | 17:21:07 | 891 | € 13.682 |
03/08/2023 | 17:21:07 | 2,266 | € 13.682 |
03/08/2023 | 17:21:15 | 687 | € 13.682 |
03/08/2023 | 17:21:22 | 700 | € 13.678 |
03/08/2023 | 17:21:22 | 844 | € 13.678 |
03/08/2023 | 17:21:39 | 1,081 | € 13.672 |
03/08/2023 | 17:22:13 | 1,472 | € 13.668 |
03/08/2023 | 17:22:36 | 224 | € 13.662 |
03/08/2023 | 17:22:36 | 700 | € 13.662 |
03/08/2023 | 17:22:40 | 400 | € 13.662 |
03/08/2023 | 17:23:11 | 400 | € 13.660 |
03/08/2023 | 17:23:28 | 899 | € 13.662 |
03/08/2023 | 17:23:29 | 956 | € 13.662 |
03/08/2023 | 17:23:29 | 1,638 | € 13.662 |
03/08/2023 | 17:23:45 | 1,578 | € 13.658 |
03/08/2023 | 17:24:47 | 3,351 | € 13.660 |
03/08/2023 | 17:25:18 | 1,133 | € 13.664 |
03/08/2023 | 17:25:19 | 1,431 | € 13.664 |
03/08/2023 | 17:25:46 | 184 | € 13.662 |
03/08/2023 | 17:25:46 | 268 | € 13.662 |
03/08/2023 | 17:25:46 | 414 | € 13.662 |
03/08/2023 | 17:25:46 | 700 | € 13.662 |
03/08/2023 | 17:25:46 | 700 | € 13.662 |
03/08/2023 | 17:26:05 | 837 | € 13.662 |
03/08/2023 | 17:26:05 | 936 | € 13.662 |
03/08/2023 | 17:26:23 | 816 | € 13.662 |
03/08/2023 | 17:26:24 | 68 | € 13.662 |
03/08/2023 | 17:26:24 | 700 | € 13.662 |
03/08/2023 | 17:27:00 | 272 | € 13.662 |
03/08/2023 | 17:27:00 | 382 | € 13.662 |
03/08/2023 | 17:27:00 | 383 | € 13.662 |
03/08/2023 | 17:27:00 | 779 | € 13.662 |
03/08/2023 | 17:27:00 | 1,254 | € 13.662 |
03/08/2023 | 17:27:43 | 738 | € 13.662 |
03/08/2023 | 17:27:47 | 2,370 | € 13.662 |
03/08/2023 | 17:28:07 | 770 | € 13.662 |
03/08/2023 | 17:28:15 | 932 | € 13.662 |
03/08/2023 | 17:28:19 | 1,444 | € 13.664 |
03/08/2023 | 17:29:05 | 130 | € 13.670 |
03/08/2023 | 17:29:06 | 849 | € 13.670 |
03/08/2023 | 17:29:07 | 907 | € 13.670 |
03/08/2023 | 17:29:14 | 1,500 | € 13.668 |
03/08/2023 | 17:29:43 | 924 | € 13.670 |
03/08/2023 | 17:29:45 | 800 | € 13.670 |
03/08/2023 | 17:29:59 | 174 | € 13.668 |
03/08/2023 | 17:29:59 | 328 | € 13.668 |
03/08/2023 | 17:29:59 | 372 | € 13.668 |
04/08/2023 | 09:34:54 | 1,264 | € 13.674 |
04/08/2023 | 09:34:59 | 1,047 | € 13.668 |
04/08/2023 | 09:38:04 | 863 | € 13.676 |
04/08/2023 | 09:38:16 | 740 | € 13.674 |
04/08/2023 | 09:39:27 | 1,637 | € 13.662 |
04/08/2023 | 09:39:37 | 1,998 | € 13.660 |
04/08/2023 | 09:40:06 | 3,196 | € 13.664 |
04/08/2023 | 09:40:34 | 1,078 | € 13.660 |
04/08/2023 | 09:40:56 | 465 | € 13.660 |
04/08/2023 | 09:40:56 | 646 | € 13.660 |
04/08/2023 | 09:41:26 | 795 | € 13.660 |
04/08/2023 | 09:41:52 | 200 | € 13.658 |
04/08/2023 | 09:42:13 | 718 | € 13.658 |
04/08/2023 | 09:42:14 | 932 | € 13.656 |
04/08/2023 | 09:43:38 | 1,382 | € 13.654 |
04/08/2023 | 09:44:39 | 1,266 | € 13.650 |
04/08/2023 | 09:46:00 | 1,333 | € 13.644 |
04/08/2023 | 09:46:00 | 224 | € 13.646 |
04/08/2023 | 09:46:00 | 1,280 | € 13.646 |
04/08/2023 | 09:46:55 | 3,426 | € 13.652 |
04/08/2023 | 09:46:56 | 35 | € 13.652 |
04/08/2023 | 09:46:56 | 665 | € 13.652 |
04/08/2023 | 09:47:06 | 1,159 | € 13.648 |
04/08/2023 | 09:48:27 | 43 | € 13.662 |
04/08/2023 | 09:50:00 | 370 | € 13.678 |
04/08/2023 | 09:50:15 | 36 | € 13.678 |
04/08/2023 | 09:50:15 | 756 | € 13.678 |
04/08/2023 | 09:50:19 | 700 | € 13.678 |
04/08/2023 | 09:50:47 | 1,732 | € 13.680 |
04/08/2023 | 09:50:47 | 1,821 | € 13.680 |
04/08/2023 | 09:50:55 | 288 | € 13.672 |
04/08/2023 | 09:50:55 | 848 | € 13.672 |
04/08/2023 | 09:51:42 | 1,071 | € 13.672 |
04/08/2023 | 09:52:45 | 1,251 | € 13.666 |
04/08/2023 | 09:53:45 | 226 | € 13.672 |
04/08/2023 | 09:53:45 | 966 | € 13.672 |
04/08/2023 | 09:54:32 | 1,266 | € 13.674 |
04/08/2023 | 09:55:27 | 1,158 | € 13.678 |
04/08/2023 | 09:57:19 | 3,490 | € 13.690 |
04/08/2023 | 09:57:42 | 838 | € 13.686 |
04/08/2023 | 09:58:42 | 1,045 | € 13.686 |
04/08/2023 | 09:59:57 | 345 | € 13.696 |
04/08/2023 | 09:59:57 | 453 | € 13.696 |
04/08/2023 | 10:00:07 | 500 | € 13.696 |
04/08/2023 | 10:00:08 | 709 | € 13.696 |
04/08/2023 | 10:00:28 | 250 | € 13.694 |
04/08/2023 | 10:00:44 | 913 | € 13.694 |
04/08/2023 | 10:04:21 | 12 | € 13.720 |
04/08/2023 | 10:04:21 | 869 | € 13.720 |
04/08/2023 | 10:04:21 | 996 | € 13.720 |
04/08/2023 | 10:04:41 | 1,379 | € 13.720 |
04/08/2023 | 10:05:18 | 275 | € 13.718 |
04/08/2023 | 10:05:21 | 2,155 | € 13.718 |
04/08/2023 | 10:07:36 | 1,450 | € 13.714 |
04/08/2023 | 10:08:59 | 142 | € 13.720 |
04/08/2023 | 10:08:59 | 700 | € 13.720 |
04/08/2023 | 10:09:49 | 1,074 | € 13.724 |
04/08/2023 | 10:10:43 | 650 | € 13.736 |
04/08/2023 | 10:10:54 | 700 | € 13.738 |
04/08/2023 | 10:11:12 | 1,748 | € 13.736 |
04/08/2023 | 10:11:26 | 2,563 | € 13.736 |
04/08/2023 | 10:12:03 | 666 | € 13.742 |
04/08/2023 | 10:12:03 | 1,313 | € 13.742 |
04/08/2023 | 10:12:31 | 1,274 | € 13.744 |
04/08/2023 | 10:12:31 | 2,110 | € 13.744 |
04/08/2023 | 10:13:43 | 358 | € 13.738 |
04/08/2023 | 10:13:43 | 1,102 | € 13.738 |
04/08/2023 | 10:13:50 | 2,069 | € 13.736 |
04/08/2023 | 10:16:27 | 422 | € 13.738 |
04/08/2023 | 10:16:27 | 867 | € 13.738 |
04/08/2023 | 10:18:25 | 796 | € 13.732 |
04/08/2023 | 10:19:48 | 324 | € 13.742 |
04/08/2023 | 10:21:17 | 25 | € 13.734 |
04/08/2023 | 10:21:17 | 1,066 | € 13.734 |
04/08/2023 | 10:22:01 | 386 | € 13.736 |
04/08/2023 | 10:22:01 | 723 | € 13.736 |
04/08/2023 | 10:22:54 | 926 | € 13.738 |
04/08/2023 | 10:23:11 | 210 | € 13.740 |
04/08/2023 | 10:23:57 | 1,488 | € 13.738 |
04/08/2023 | 10:25:20 | 1,000 | € 13.746 |
04/08/2023 | 10:25:20 | 2,243 | € 13.746 |
04/08/2023 | 10:25:27 | 516 | € 13.744 |
04/08/2023 | 10:25:27 | 728 | € 13.744 |
04/08/2023 | 10:27:26 | 944 | € 13.738 |
04/08/2023 | 10:29:11 | 1,169 | € 13.734 |
04/08/2023 | 10:31:26 | 1,015 | € 13.726 |
04/08/2023 | 10:34:19 | 1,362 | € 13.718 |
04/08/2023 | 10:34:56 | 1,011 | € 13.702 |
04/08/2023 | 10:35:17 | 922 | € 13.702 |
04/08/2023 | 10:39:10 | 197 | € 13.712 |
04/08/2023 | 10:39:10 | 1,228 | € 13.712 |
04/08/2023 | 10:39:18 | 1,381 | € 13.706 |
04/08/2023 | 10:46:09 | 1,393 | € 13.726 |
04/08/2023 | 10:48:03 | 44 | € 13.740 |
04/08/2023 | 10:48:03 | 1,461 | € 13.740 |
04/08/2023 | 10:48:41 | 1,514 | € 13.730 |
04/08/2023 | 10:52:14 | 234 | € 13.730 |
04/08/2023 | 10:52:14 | 1,002 | € 13.730 |
04/08/2023 | 10:52:50 | 918 | € 13.732 |
04/08/2023 | 10:54:20 | 700 | € 13.744 |
04/08/2023 | 10:54:20 | 1,724 | € 13.744 |
04/08/2023 | 10:55:02 | 900 | € 13.744 |
04/08/2023 | 10:55:37 | 500 | € 13.742 |
04/08/2023 | 10:56:15 | 243 | € 13.746 |
04/08/2023 | 10:56:15 | 683 | € 13.746 |
04/08/2023 | 10:56:15 | 700 | € 13.746 |
04/08/2023 | 10:57:49 | 23 | € 13.742 |
04/08/2023 | 10:57:49 | 289 | € 13.742 |
04/08/2023 | 10:57:49 | 700 | € 13.742 |
04/08/2023 | 10:58:19 | 1,703 | € 13.742 |
04/08/2023 | 10:58:31 | 1,047 | € 13.744 |
04/08/2023 | 11:00:00 | 7 | € 13.742 |
04/08/2023 | 11:01:59 | 1,079 | € 13.742 |
04/08/2023 | 11:05:07 | 1,358 | € 13.746 |
04/08/2023 | 11:06:01 | 1,150 | € 13.744 |
04/08/2023 | 11:07:36 | 700 | € 13.756 |
04/08/2023 | 11:07:36 | 918 | € 13.756 |
04/08/2023 | 11:07:41 | 500 | € 13.758 |
04/08/2023 | 11:07:41 | 598 | € 13.758 |
04/08/2023 | 11:07:41 | 700 | € 13.758 |
04/08/2023 | 11:07:42 | 190 | € 13.758 |
04/08/2023 | 11:07:42 | 357 | € 13.758 |
04/08/2023 | 11:07:42 | 622 | € 13.758 |
04/08/2023 | 11:07:47 | 1,296 | € 13.756 |
04/08/2023 | 11:07:50 | 3,271 | € 13.754 |
04/08/2023 | 11:08:59 | 483 | € 13.754 |
04/08/2023 | 11:08:59 | 920 | € 13.754 |
04/08/2023 | 11:09:53 | 430 | € 13.754 |
04/08/2023 | 11:10:10 | 1,892 | € 13.756 |
04/08/2023 | 11:12:02 | 835 | € 13.760 |
04/08/2023 | 11:13:01 | 2,401 | € 13.768 |
04/08/2023 | 11:13:16 | 700 | € 13.772 |
04/08/2023 | 11:14:08 | 622 | € 13.772 |
04/08/2023 | 11:14:08 | 2,733 | € 13.772 |
04/08/2023 | 11:15:40 | 183 | € 13.770 |
04/08/2023 | 11:15:40 | 696 | € 13.770 |
04/08/2023 | 11:17:27 | 174 | € 13.774 |
04/08/2023 | 11:17:32 | 1,000 | € 13.774 |
04/08/2023 | 11:18:30 | 936 | € 13.774 |
04/08/2023 | 11:18:30 | 2,329 | € 13.774 |
04/08/2023 | 11:20:39 | 192 | € 13.770 |
04/08/2023 | 11:20:39 | 765 | € 13.770 |
04/08/2023 | 11:20:50 | 1,941 | € 13.768 |
04/08/2023 | 11:23:27 | 3,266 | € 13.776 |
04/08/2023 | 11:23:32 | 893 | € 13.776 |
04/08/2023 | 11:25:02 | 354 | € 13.780 |
04/08/2023 | 11:25:02 | 1,824 | € 13.780 |
04/08/2023 | 11:25:08 | 989 | € 13.780 |
04/08/2023 | 11:27:31 | 26 | € 13.774 |
04/08/2023 | 11:27:45 | 500 | € 13.774 |
04/08/2023 | 11:27:45 | 737 | € 13.774 |
04/08/2023 | 11:28:56 | 981 | € 13.772 |
04/08/2023 | 11:30:51 | 1,300 | € 13.766 |
04/08/2023 | 11:31:43 | 1,292 | € 13.766 |
04/08/2023 | 11:33:13 | 1,383 | € 13.758 |
04/08/2023 | 11:34:19 | 1,355 | € 13.750 |
04/08/2023 | 11:34:46 | 1,344 | € 13.746 |
04/08/2023 | 11:37:12 | 1,319 | € 13.758 |
04/08/2023 | 11:39:35 | 1,360 | € 13.752 |
04/08/2023 | 11:41:38 | 1,590 | € 13.752 |
04/08/2023 | 11:42:53 | 100 | € 13.750 |
04/08/2023 | 11:42:53 | 1,534 | € 13.750 |
04/08/2023 | 11:44:35 | 385 | € 13.744 |
04/08/2023 | 11:44:35 | 1,403 | € 13.744 |
04/08/2023 | 11:47:17 | 1,409 | € 13.756 |
04/08/2023 | 11:47:23 | 1,086 | € 13.752 |
04/08/2023 | 11:49:17 | 700 | € 13.750 |
04/08/2023 | 11:49:18 | 1,082 | € 13.750 |
04/08/2023 | 11:50:02 | 18 | € 13.744 |
04/08/2023 | 11:50:02 | 981 | € 13.744 |
04/08/2023 | 11:50:44 | 792 | € 13.750 |
04/08/2023 | 11:51:04 | 300 | € 13.754 |
04/08/2023 | 11:51:04 | 614 | € 13.754 |
04/08/2023 | 11:51:20 | 932 | € 13.752 |
04/08/2023 | 11:51:59 | 513 | € 13.752 |
04/08/2023 | 11:52:28 | 597 | € 13.752 |
04/08/2023 | 11:52:44 | 425 | € 13.758 |
04/08/2023 | 11:52:44 | 583 | € 13.758 |
04/08/2023 | 11:52:48 | 700 | € 13.758 |
04/08/2023 | 11:53:13 | 1,106 | € 13.754 |
04/08/2023 | 11:53:43 | 494 | € 13.754 |
04/08/2023 | 11:53:55 | 907 | € 13.758 |
04/08/2023 | 11:53:56 | 782 | € 13.758 |
04/08/2023 | 11:54:28 | 597 | € 13.754 |
04/08/2023 | 11:54:54 | 120 | € 13.760 |
04/08/2023 | 11:54:56 | 700 | € 13.762 |
04/08/2023 | 11:55:10 | 747 | € 13.762 |
04/08/2023 | 11:55:10 | 2,234 | € 13.762 |
04/08/2023 | 11:55:23 | 700 | € 13.762 |
04/08/2023 | 11:55:23 | 834 | € 13.762 |
04/08/2023 | 11:55:36 | 700 | € 13.762 |
04/08/2023 | 11:56:14 | 92 | € 13.766 |
04/08/2023 | 11:56:18 | 1,500 | € 13.766 |
04/08/2023 | 11:56:28 | 519 | € 13.766 |
04/08/2023 | 11:56:58 | 1,137 | € 13.770 |
04/08/2023 | 11:57:13 | 116 | € 13.770 |
04/08/2023 | 11:57:14 | 519 | € 13.770 |
04/08/2023 | 11:57:14 | 519 | € 13.770 |
04/08/2023 | 11:57:21 | 26 | € 13.770 |
04/08/2023 | 11:57:21 | 700 | € 13.770 |
04/08/2023 | 11:57:59 | 266 | € 13.764 |
04/08/2023 | 11:57:59 | 833 | € 13.764 |
04/08/2023 | 11:58:13 | 911 | € 13.764 |
04/08/2023 | 11:58:14 | 700 | € 13.764 |
04/08/2023 | 11:58:43 | 311 | € 13.762 |
04/08/2023 | 11:58:44 | 311 | € 13.762 |
04/08/2023 | 11:58:59 | 234 | € 13.764 |
04/08/2023 | 11:59:31 | 101 | € 13.764 |
04/08/2023 | 11:59:31 | 763 | € 13.764 |
04/08/2023 | 11:59:58 | 311 | € 13.764 |
04/08/2023 | 12:00:23 | 1,202 | € 13.760 |
04/08/2023 | 12:01:06 | 214 | € 13.760 |
04/08/2023 | 12:01:06 | 1,452 | € 13.760 |
04/08/2023 | 12:03:03 | 700 | € 13.780 |
04/08/2023 | 12:03:18 | 147 | € 13.782 |
04/08/2023 | 12:03:18 | 574 | € 13.782 |
04/08/2023 | 12:03:38 | 1,100 | € 13.784 |
04/08/2023 | 12:04:01 | 197 | € 13.784 |
04/08/2023 | 12:04:01 | 1,930 | € 13.784 |
04/08/2023 | 12:04:07 | 63 | € 13.784 |
04/08/2023 | 12:04:07 | 1,000 | € 13.784 |
04/08/2023 | 12:05:04 | 666 | € 13.778 |
04/08/2023 | 12:05:54 | 47 | € 13.776 |
04/08/2023 | 12:05:57 | 764 | € 13.776 |
04/08/2023 | 12:06:04 | 666 | € 13.772 |
04/08/2023 | 12:07:33 | 1,357 | € 13.782 |
04/08/2023 | 12:08:04 | 843 | € 13.782 |
04/08/2023 | 12:08:55 | 31 | € 13.778 |
04/08/2023 | 12:09:02 | 781 | € 13.778 |
04/08/2023 | 12:09:50 | 764 | € 13.778 |
04/08/2023 | 12:10:25 | 189 | € 13.770 |
04/08/2023 | 12:10:25 | 996 | € 13.770 |
04/08/2023 | 12:11:41 | 1,167 | € 13.766 |
04/08/2023 | 12:13:51 | 163 | € 13.772 |
04/08/2023 | 12:13:51 | 700 | € 13.772 |
04/08/2023 | 12:13:51 | 820 | € 13.774 |
04/08/2023 | 12:16:41 | 1,657 | € 13.776 |
04/08/2023 | 12:17:57 | 129 | € 13.772 |
04/08/2023 | 12:19:09 | 92 | € 13.774 |
04/08/2023 | 12:19:40 | 58 | € 13.778 |
04/08/2023 | 12:19:40 | 918 | € 13.778 |
04/08/2023 | 12:19:41 | 800 | € 13.778 |
04/08/2023 | 12:20:50 | 700 | € 13.772 |
04/08/2023 | 12:22:22 | 700 | € 13.776 |
04/08/2023 | 12:22:22 | 969 | € 13.776 |
04/08/2023 | 12:24:15 | 74 | € 13.768 |
04/08/2023 | 12:24:15 | 1,315 | € 13.768 |
04/08/2023 | 12:26:16 | 1,039 | € 13.768 |
04/08/2023 | 12:29:19 | 71 | € 13.774 |
04/08/2023 | 12:29:19 | 927 | € 13.774 |
04/08/2023 | 12:29:46 | 145 | € 13.774 |
04/08/2023 | 12:29:46 | 700 | € 13.774 |
04/08/2023 | 12:29:54 | 823 | € 13.772 |
04/08/2023 | 12:32:18 | 835 | € 13.774 |
04/08/2023 | 12:33:46 | 1,459 | € 13.768 |
04/08/2023 | 12:36:46 | 204 | € 13.762 |
04/08/2023 | 12:36:46 | 700 | € 13.762 |
04/08/2023 | 12:37:54 | 375 | € 13.752 |
04/08/2023 | 12:39:40 | 300 | € 13.756 |
04/08/2023 | 12:40:12 | 10 | € 13.756 |
04/08/2023 | 12:40:39 | 32 | € 13.756 |
04/08/2023 | 12:40:39 | 658 | € 13.756 |
04/08/2023 | 12:40:39 | 700 | € 13.756 |
04/08/2023 | 12:41:51 | 696 | € 13.754 |
04/08/2023 | 12:43:03 | 1,437 | € 13.746 |
04/08/2023 | 12:44:29 | 154 | € 13.738 |
04/08/2023 | 12:44:29 | 585 | € 13.738 |
04/08/2023 | 12:45:27 | 763 | € 13.742 |
04/08/2023 | 12:47:42 | 159 | € 13.748 |
04/08/2023 | 12:47:42 | 583 | € 13.748 |
04/08/2023 | 12:49:06 | 1,945 | € 13.744 |
04/08/2023 | 12:52:27 | 777 | € 13.724 |
04/08/2023 | 12:54:25 | 1,444 | € 13.722 |
04/08/2023 | 12:57:23 | 1,801 | € 13.712 |
04/08/2023 | 12:59:09 | 915 | € 13.708 |
04/08/2023 | 13:01:41 | 919 | € 13.708 |
04/08/2023 | 13:03:11 | 1,338 | € 13.706 |
04/08/2023 | 13:05:09 | 1,230 | € 13.700 |
04/08/2023 | 13:08:54 | 894 | € 13.704 |
04/08/2023 | 13:10:25 | 300 | € 13.696 |
04/08/2023 | 13:10:35 | 339 | € 13.696 |
04/08/2023 | 13:10:35 | 700 | € 13.696 |
04/08/2023 | 13:12:29 | 1,087 | € 13.694 |
04/08/2023 | 13:15:15 | 600 | € 13.698 |
04/08/2023 | 13:15:15 | 699 | € 13.698 |
04/08/2023 | 13:17:38 | 290 | € 13.700 |
04/08/2023 | 13:18:27 | 55 | € 13.700 |
04/08/2023 | 13:18:27 | 700 | € 13.700 |
04/08/2023 | 13:19:38 | 1,119 | € 13.692 |
04/08/2023 | 13:23:57 | 684 | € 13.698 |
04/08/2023 | 13:24:00 | 425 | € 13.698 |
04/08/2023 | 13:24:00 | 700 | € 13.698 |
04/08/2023 | 13:24:00 | 884 | € 13.698 |
04/08/2023 | 13:25:06 | 927 | € 13.696 |
04/08/2023 | 13:28:04 | 251 | € 13.700 |
04/08/2023 | 13:28:04 | 660 | € 13.700 |
04/08/2023 | 13:28:09 | 1,038 | € 13.698 |
04/08/2023 | 13:32:43 | 321 | € 13.686 |
04/08/2023 | 13:32:43 | 489 | € 13.686 |
04/08/2023 | 13:32:43 | 700 | € 13.686 |
04/08/2023 | 13:36:00 | 269 | € 13.672 |
04/08/2023 | 13:36:00 | 1,164 | € 13.672 |
04/08/2023 | 13:38:18 | 1,216 | € 13.666 |
04/08/2023 | 13:41:08 | 1,000 | € 13.660 |
04/08/2023 | 13:43:17 | 774 | € 13.664 |
04/08/2023 | 13:45:39 | 928 | € 13.662 |
04/08/2023 | 13:47:37 | 384 | € 13.658 |
04/08/2023 | 13:52:44 | 691 | € 13.664 |
04/08/2023 | 13:53:07 | 1,173 | € 13.664 |
04/08/2023 | 13:56:32 | 26 | € 13.676 |
04/08/2023 | 13:56:32 | 1,002 | € 13.676 |
04/08/2023 | 13:58:12 | 21 | € 13.668 |
04/08/2023 | 13:58:12 | 172 | € 13.668 |
04/08/2023 | 13:58:12 | 700 | € 13.668 |
04/08/2023 | 13:59:05 | 1,163 | € 13.666 |
04/08/2023 | 14:00:58 | 1,273 | € 13.664 |
04/08/2023 | 14:07:30 | 106 | € 13.672 |
04/08/2023 | 14:07:30 | 700 | € 13.672 |
04/08/2023 | 14:07:30 | 700 | € 13.672 |
04/08/2023 | 14:07:30 | 1,141 | € 13.672 |
04/08/2023 | 14:08:45 | 782 | € 13.672 |
04/08/2023 | 14:09:24 | 759 | € 13.668 |
04/08/2023 | 14:10:05 | 875 | € 13.668 |
04/08/2023 | 14:11:53 | 278 | € 13.668 |
04/08/2023 | 14:12:19 | 484 | € 13.666 |
04/08/2023 | 14:13:30 | 1,294 | € 13.662 |
04/08/2023 | 14:15:50 | 740 | € 13.664 |
04/08/2023 | 14:17:03 | 1,145 | € 13.674 |
04/08/2023 | 14:17:53 | 794 | € 13.676 |
04/08/2023 | 14:20:20 | 1,071 | € 13.674 |
04/08/2023 | 14:21:08 | 1,627 | € 13.676 |
04/08/2023 | 14:25:12 | 670 | € 13.688 |
04/08/2023 | 14:25:15 | 641 | € 13.688 |
04/08/2023 | 14:27:18 | 884 | € 13.698 |
04/08/2023 | 14:27:18 | 1,132 | € 13.698 |
04/08/2023 | 14:27:55 | 1,271 | € 13.696 |
04/08/2023 | 14:28:58 | 141 | € 13.692 |
04/08/2023 | 14:28:58 | 654 | € 13.692 |
04/08/2023 | 14:30:50 | 26 | € 13.700 |
04/08/2023 | 14:30:50 | 475 | € 13.700 |
04/08/2023 | 14:30:50 | 1,494 | € 13.700 |
04/08/2023 | 14:31:01 | 377 | € 13.696 |
04/08/2023 | 14:31:01 | 394 | € 13.696 |
04/08/2023 | 14:31:01 | 908 | € 13.698 |
04/08/2023 | 14:31:23 | 818 | € 13.704 |
04/08/2023 | 14:31:51 | 904 | € 13.714 |
04/08/2023 | 14:32:01 | 467 | € 13.710 |
04/08/2023 | 14:32:01 | 622 | € 13.710 |
04/08/2023 | 14:32:23 | 142 | € 13.712 |
04/08/2023 | 14:32:23 | 1,269 | € 13.712 |
04/08/2023 | 14:32:48 | 968 | € 13.710 |
04/08/2023 | 14:33:15 | 1,458 | € 13.712 |
04/08/2023 | 14:33:19 | 846 | € 13.710 |
04/08/2023 | 14:33:39 | 1,231 | € 13.702 |
04/08/2023 | 14:34:21 | 896 | € 13.692 |
04/08/2023 | 14:34:52 | 984 | € 13.684 |
04/08/2023 | 14:35:55 | 1,671 | € 13.670 |
04/08/2023 | 14:36:33 | 303 | € 13.656 |
04/08/2023 | 14:36:34 | 1,787 | € 13.656 |
04/08/2023 | 14:36:53 | 1,111 | € 13.642 |
04/08/2023 | 14:37:39 | 912 | € 13.652 |
04/08/2023 | 14:38:17 | 563 | € 13.646 |
04/08/2023 | 14:38:17 | 590 | € 13.646 |
04/08/2023 | 14:39:12 | 1,322 | € 13.658 |
04/08/2023 | 14:39:49 | 289 | € 13.652 |
04/08/2023 | 14:40:11 | 1,238 | € 13.656 |
04/08/2023 | 14:46:37 | 970 | € 13.682 |
04/08/2023 | 14:48:15 | 343 | € 13.690 |
04/08/2023 | 14:48:15 | 700 | € 13.690 |
04/08/2023 | 14:49:58 | 1,271 | € 13.686 |
04/08/2023 | 14:52:24 | 781 | € 13.692 |
04/08/2023 | 14:55:05 | 244 | € 13.702 |
04/08/2023 | 14:55:05 | 815 | € 13.702 |
04/08/2023 | 15:02:42 | 34 | € 13.670 |
04/08/2023 | 15:02:42 | 910 | € 13.670 |
04/08/2023 | 15:03:00 | 370 | € 13.674 |
04/08/2023 | 15:03:04 | 2,257 | € 13.672 |
04/08/2023 | 15:03:28 | 1,437 | € 13.678 |
04/08/2023 | 15:05:34 | 1,251 | € 13.686 |
04/08/2023 | 15:08:26 | 20 | € 13.680 |
04/08/2023 | 15:08:26 | 921 | € 13.680 |
04/08/2023 | 15:08:26 | 948 | € 13.680 |
04/08/2023 | 15:13:47 | 462 | € 13.692 |
04/08/2023 | 15:13:47 | 727 | € 13.692 |
04/08/2023 | 15:14:54 | 850 | € 13.682 |
04/08/2023 | 15:15:46 | 1,117 | € 13.692 |
04/08/2023 | 15:17:30 | 184 | € 13.696 |
04/08/2023 | 15:17:30 | 979 | € 13.696 |
04/08/2023 | 15:19:44 | 1,045 | € 13.700 |
04/08/2023 | 15:19:44 | 1,396 | € 13.700 |
04/08/2023 | 15:22:06 | 919 | € 13.700 |
04/08/2023 | 15:22:18 | 1,164 | € 13.702 |
04/08/2023 | 15:22:31 | 383 | € 13.700 |
04/08/2023 | 15:22:31 | 788 | € 13.700 |
04/08/2023 | 15:24:33 | 624 | € 13.688 |
04/08/2023 | 15:26:35 | 846 | € 13.694 |
04/08/2023 | 15:27:22 | 795 | € 13.700 |
04/08/2023 | 15:29:30 | 435 | € 13.696 |
04/08/2023 | 15:30:46 | 1,489 | € 13.690 |
04/08/2023 | 15:32:01 | 1,104 | € 13.724 |
04/08/2023 | 15:32:10 | 910 | € 13.726 |
04/08/2023 | 15:32:24 | 262 | € 13.726 |
04/08/2023 | 15:32:24 | 2,907 | € 13.726 |
04/08/2023 | 15:32:56 | 836 | € 13.706 |
04/08/2023 | 15:34:35 | 256 | € 13.708 |
04/08/2023 | 15:34:38 | 80 | € 13.708 |
04/08/2023 | 15:34:38 | 731 | € 13.708 |
04/08/2023 | 15:34:58 | 98 | € 13.704 |
04/08/2023 | 15:34:58 | 891 | € 13.704 |
04/08/2023 | 15:36:43 | 540 | € 13.684 |
04/08/2023 | 15:36:43 | 917 | € 13.684 |
04/08/2023 | 15:39:15 | 544 | € 13.712 |
04/08/2023 | 15:39:15 | 700 | € 13.712 |
04/08/2023 | 15:39:27 | 2,560 | € 13.706 |
04/08/2023 | 15:40:43 | 632 | € 13.710 |
04/08/2023 | 15:41:19 | 384 | € 13.720 |
04/08/2023 | 15:41:19 | 1,154 | € 13.720 |
04/08/2023 | 15:41:32 | 1,117 | € 13.710 |
04/08/2023 | 15:42:09 | 1,773 | € 13.718 |
04/08/2023 | 15:42:42 | 278 | € 13.722 |
04/08/2023 | 15:42:42 | 733 | € 13.722 |
04/08/2023 | 15:43:09 | 117 | € 13.724 |
04/08/2023 | 15:43:09 | 400 | € 13.724 |
04/08/2023 | 15:43:09 | 1,530 | € 13.724 |
04/08/2023 | 15:43:32 | 343 | € 13.726 |
04/08/2023 | 15:43:32 | 632 | € 13.726 |
04/08/2023 | 15:43:58 | 1,545 | € 13.724 |
04/08/2023 | 15:44:44 | 372 | € 13.732 |
04/08/2023 | 15:44:49 | 1,773 | € 13.732 |
04/08/2023 | 15:45:44 | 69 | € 13.748 |
04/08/2023 | 15:46:03 | 3,441 | € 13.752 |
04/08/2023 | 15:46:13 | 2,033 | € 13.754 |
04/08/2023 | 15:46:43 | 891 | € 13.754 |
04/08/2023 | 15:46:43 | 918 | € 13.754 |
04/08/2023 | 15:46:54 | 828 | € 13.744 |
04/08/2023 | 15:47:39 | 700 | € 13.754 |
04/08/2023 | 15:47:39 | 2,363 | € 13.754 |
04/08/2023 | 15:48:41 | 801 | € 13.758 |
04/08/2023 | 15:48:45 | 2,429 | € 13.756 |
04/08/2023 | 15:49:35 | 1,823 | € 13.766 |
04/08/2023 | 15:49:37 | 1,360 | € 13.766 |
04/08/2023 | 15:49:51 | 1,575 | € 13.762 |
04/08/2023 | 15:50:20 | 1,337 | € 13.758 |
04/08/2023 | 15:50:55 | 351 | € 13.762 |
04/08/2023 | 15:50:55 | 901 | € 13.762 |
04/08/2023 | 15:51:09 | 1,206 | € 13.760 |
04/08/2023 | 15:51:29 | 846 | € 13.750 |
04/08/2023 | 15:52:57 | 1,998 | € 13.754 |
04/08/2023 | 15:53:01 | 1,043 | € 13.754 |
04/08/2023 | 15:53:23 | 33 | € 13.752 |
04/08/2023 | 15:53:25 | 745 | € 13.752 |
04/08/2023 | 15:53:33 | 756 | € 13.752 |
04/08/2023 | 15:54:28 | 869 | € 13.750 |
04/08/2023 | 15:54:28 | 2,212 | € 13.750 |
04/08/2023 | 15:55:02 | 898 | € 13.748 |
04/08/2023 | 15:55:49 | 1,000 | € 13.744 |
04/08/2023 | 15:55:49 | 1,396 | € 13.744 |
04/08/2023 | 15:56:22 | 1,368 | € 13.742 |
04/08/2023 | 15:57:07 | 1,881 | € 13.740 |
04/08/2023 | 15:57:46 | 167 | € 13.736 |
04/08/2023 | 15:57:46 | 688 | € 13.736 |
04/08/2023 | 15:58:08 | 1,174 | € 13.736 |
04/08/2023 | 15:58:40 | 247 | € 13.736 |
04/08/2023 | 15:58:40 | 817 | € 13.736 |
04/08/2023 | 15:59:01 | 1,510 | € 13.734 |
04/08/2023 | 15:59:42 | 140 | € 13.738 |
04/08/2023 | 15:59:42 | 688 | € 13.738 |
04/08/2023 | 16:00:12 | 114 | € 13.736 |
04/08/2023 | 16:00:12 | 499 | € 13.736 |
04/08/2023 | 16:00:12 | 700 | € 13.736 |
04/08/2023 | 16:00:28 | 1,328 | € 13.732 |
04/08/2023 | 16:00:50 | 700 | € 13.726 |
04/08/2023 | 16:01:11 | 779 | € 13.730 |
04/08/2023 | 16:01:11 | 1,121 | € 13.730 |
04/08/2023 | 16:01:31 | 700 | € 13.730 |
04/08/2023 | 16:02:12 | 2,750 | € 13.732 |
04/08/2023 | 16:02:26 | 820 | € 13.730 |
04/08/2023 | 16:02:53 | 41 | € 13.730 |
04/08/2023 | 16:02:53 | 1,151 | € 13.730 |
04/08/2023 | 16:03:06 | 1,069 | € 13.732 |
04/08/2023 | 16:03:12 | 247 | € 13.730 |
04/08/2023 | 16:03:12 | 909 | € 13.730 |
04/08/2023 | 16:03:39 | 859 | € 13.726 |
04/08/2023 | 16:03:46 | 896 | € 13.724 |
04/08/2023 | 16:04:01 | 77 | € 13.728 |
04/08/2023 | 16:04:01 | 681 | € 13.728 |
04/08/2023 | 16:04:19 | 785 | € 13.720 |
04/08/2023 | 16:05:00 | 635 | € 13.724 |
04/08/2023 | 16:05:00 | 1,767 | € 13.726 |
04/08/2023 | 16:05:42 | 537 | € 13.720 |
04/08/2023 | 16:05:42 | 700 | € 13.720 |
04/08/2023 | 16:05:52 | 700 | € 13.720 |
04/08/2023 | 16:05:52 | 1,094 | € 13.720 |
04/08/2023 | 16:06:21 | 1,246 | € 13.712 |
04/08/2023 | 16:06:34 | 997 | € 13.708 |
04/08/2023 | 16:07:12 | 16 | € 13.708 |
04/08/2023 | 16:07:13 | 809 | € 13.708 |
04/08/2023 | 16:07:23 | 790 | € 13.708 |
04/08/2023 | 16:07:43 | 370 | € 13.706 |
04/08/2023 | 16:07:43 | 423 | € 13.706 |
04/08/2023 | 16:07:43 | 796 | € 13.708 |
04/08/2023 | 16:08:35 | 2,036 | € 13.700 |
04/08/2023 | 16:09:30 | 194 | € 13.686 |
04/08/2023 | 16:09:30 | 550 | € 13.686 |
04/08/2023 | 16:09:42 | 594 | € 13.684 |
04/08/2023 | 16:09:42 | 700 | € 13.684 |
04/08/2023 | 16:09:42 | 700 | € 13.684 |
04/08/2023 | 16:10:02 | 926 | € 13.688 |
04/08/2023 | 16:10:50 | 1,133 | € 13.710 |
04/08/2023 | 16:11:42 | 771 | € 13.718 |
04/08/2023 | 16:11:50 | 536 | € 13.718 |
04/08/2023 | 16:11:50 | 683 | € 13.718 |
04/08/2023 | 16:12:05 | 242 | € 13.718 |
04/08/2023 | 16:12:05 | 700 | € 13.718 |
04/08/2023 | 16:12:05 | 2,603 | € 13.718 |
04/08/2023 | 16:12:42 | 700 | € 13.712 |
04/08/2023 | 16:12:42 | 948 | € 13.712 |
04/08/2023 | 16:12:43 | 245 | € 13.712 |
04/08/2023 | 16:13:26 | 359 | € 13.720 |
04/08/2023 | 16:13:26 | 421 | € 13.720 |
04/08/2023 | 16:13:49 | 689 | € 13.718 |
04/08/2023 | 16:13:49 | 1,630 | € 13.718 |
04/08/2023 | 16:14:27 | 700 | € 13.722 |
04/08/2023 | 16:14:27 | 1,283 | € 13.722 |
04/08/2023 | 16:15:16 | 700 | € 13.728 |
04/08/2023 | 16:15:16 | 1,367 | € 13.728 |
04/08/2023 | 16:15:26 | 268 | € 13.730 |
04/08/2023 | 16:15:26 | 507 | € 13.730 |
04/08/2023 | 16:15:47 | 21 | € 13.726 |
04/08/2023 | 16:15:47 | 1,446 | € 13.726 |
04/08/2023 | 16:16:19 | 353 | € 13.732 |
04/08/2023 | 16:16:19 | 1,220 | € 13.732 |
04/08/2023 | 16:17:35 | 3,559 | € 13.750 |
04/08/2023 | 16:18:07 | 961 | € 13.750 |
04/08/2023 | 16:19:04 | 965 | € 13.756 |
04/08/2023 | 16:19:04 | 1,658 | € 13.756 |
04/08/2023 | 16:19:22 | 338 | € 13.758 |
04/08/2023 | 16:19:22 | 540 | € 13.758 |
04/08/2023 | 16:20:53 | 700 | € 13.758 |
04/08/2023 | 16:21:05 | 53 | € 13.756 |
04/08/2023 | 16:21:05 | 3,497 | € 13.756 |
04/08/2023 | 16:21:22 | 634 | € 13.752 |
04/08/2023 | 16:22:20 | 1,461 | € 13.754 |
04/08/2023 | 16:22:20 | 809 | € 13.758 |
04/08/2023 | 16:23:09 | 335 | € 13.760 |
04/08/2023 | 16:23:09 | 1,098 | € 13.760 |
04/08/2023 | 16:24:43 | 2,234 | € 13.768 |
04/08/2023 | 16:25:08 | 538 | € 13.768 |
04/08/2023 | 16:25:14 | 82 | € 13.768 |
04/08/2023 | 16:25:14 | 700 | € 13.768 |
04/08/2023 | 16:25:14 | 738 | € 13.768 |
04/08/2023 | 16:25:31 | 747 | € 13.766 |
04/08/2023 | 16:26:03 | 700 | € 13.766 |
04/08/2023 | 16:26:07 | 220 | € 13.766 |
04/08/2023 | 16:26:14 | 1,865 | € 13.764 |
04/08/2023 | 16:27:10 | 598 | € 13.764 |
04/08/2023 | 16:27:10 | 612 | € 13.764 |
04/08/2023 | 16:27:10 | 700 | € 13.764 |
04/08/2023 | 16:27:10 | 700 | € 13.764 |
04/08/2023 | 16:27:44 | 148 | € 13.764 |
04/08/2023 | 16:27:44 | 523 | € 13.764 |
04/08/2023 | 16:27:44 | 700 | € 13.764 |
04/08/2023 | 16:27:44 | 700 | € 13.764 |
04/08/2023 | 16:27:51 | 363 | € 13.762 |
04/08/2023 | 16:28:24 | 516 | € 13.766 |
04/08/2023 | 16:28:30 | 510 | € 13.766 |
04/08/2023 | 16:28:30 | 544 | € 13.766 |
04/08/2023 | 16:28:30 | 600 | € 13.766 |
04/08/2023 | 16:30:13 | 119 | € 13.768 |
04/08/2023 | 16:30:13 | 387 | € 13.768 |
04/08/2023 | 16:30:13 | 802 | € 13.768 |
04/08/2023 | 16:30:13 | 2,355 | € 13.768 |
04/08/2023 | 16:31:02 | 190 | € 13.772 |
04/08/2023 | 16:31:02 | 235 | € 13.772 |
04/08/2023 | 16:31:02 | 600 | € 13.772 |
04/08/2023 | 16:31:02 | 650 | € 13.772 |
04/08/2023 | 16:31:02 | 667 | € 13.772 |
04/08/2023 | 16:31:02 | 996 | € 13.772 |
04/08/2023 | 16:31:48 | 791 | € 13.772 |
04/08/2023 | 16:32:34 | 1,213 | € 13.772 |
04/08/2023 | 16:32:34 | 1,217 | € 13.772 |
04/08/2023 | 16:33:03 | 340 | € 13.766 |
04/08/2023 | 16:33:03 | 778 | € 13.766 |
04/08/2023 | 16:34:28 | 250 | € 13.764 |
04/08/2023 | 16:35:07 | 747 | € 13.766 |
04/08/2023 | 16:35:09 | 700 | € 13.764 |
04/08/2023 | 16:35:09 | 1,164 | € 13.764 |
04/08/2023 | 16:35:10 | 105 | € 13.764 |
04/08/2023 | 16:35:10 | 373 | € 13.764 |
04/08/2023 | 16:35:10 | 775 | € 13.764 |
04/08/2023 | 16:35:30 | 111 | € 13.764 |
04/08/2023 | 16:35:30 | 700 | € 13.764 |
04/08/2023 | 16:36:42 | 1,000 | € 13.764 |
04/08/2023 | 16:38:06 | 948 | € 13.766 |
04/08/2023 | 16:38:09 | 1,196 | € 13.764 |
04/08/2023 | 16:38:09 | 2,077 | € 13.764 |
04/08/2023 | 16:38:22 | 1,316 | € 13.760 |
04/08/2023 | 16:39:48 | 11 | € 13.766 |
04/08/2023 | 16:40:03 | 662 | € 13.766 |
04/08/2023 | 16:40:03 | 666 | € 13.766 |
04/08/2023 | 16:40:03 | 700 | € 13.766 |
04/08/2023 | 16:40:10 | 1,204 | € 13.762 |
04/08/2023 | 16:41:44 | 190 | € 13.764 |
04/08/2023 | 16:41:44 | 341 | € 13.764 |
04/08/2023 | 16:41:44 | 370 | € 13.764 |
04/08/2023 | 16:41:44 | 700 | € 13.764 |
04/08/2023 | 16:41:44 | 1,587 | € 13.764 |
04/08/2023 | 16:42:06 | 855 | € 13.762 |
04/08/2023 | 16:43:26 | 738 | € 13.764 |
04/08/2023 | 16:43:40 | 2,386 | € 13.762 |
04/08/2023 | 16:44:03 | 240 | € 13.764 |
04/08/2023 | 16:44:03 | 572 | € 13.764 |
04/08/2023 | 16:44:31 | 1,013 | € 13.768 |
04/08/2023 | 16:44:56 | 791 | € 13.764 |
04/08/2023 | 16:45:06 | 864 | € 13.764 |
04/08/2023 | 16:45:54 | 782 | € 13.760 |
04/08/2023 | 16:46:29 | 370 | € 13.758 |
04/08/2023 | 16:46:29 | 169 | € 13.760 |
04/08/2023 | 16:46:29 | 598 | € 13.760 |
04/08/2023 | 16:46:29 | 684 | € 13.760 |
04/08/2023 | 16:47:30 | 285 | € 13.760 |
04/08/2023 | 16:47:30 | 669 | € 13.760 |
04/08/2023 | 16:48:36 | 2,959 | € 13.764 |
04/08/2023 | 16:49:55 | 692 | € 13.768 |
04/08/2023 | 16:49:55 | 829 | € 13.768 |
04/08/2023 | 16:50:21 | 756 | € 13.764 |
04/08/2023 | 16:50:55 | 700 | € 13.764 |
04/08/2023 | 16:50:55 | 715 | € 13.764 |
04/08/2023 | 16:52:03 | 1,300 | € 13.762 |
04/08/2023 | 16:52:27 | 700 | € 13.764 |
04/08/2023 | 16:52:27 | 1,129 | € 13.764 |
04/08/2023 | 16:52:31 | 722 | € 13.762 |
04/08/2023 | 16:53:02 | 780 | € 13.768 |
04/08/2023 | 16:53:34 | 154 | € 13.766 |
04/08/2023 | 16:53:34 | 869 | € 13.766 |
04/08/2023 | 16:53:34 | 1,021 | € 13.766 |
04/08/2023 | 16:54:09 | 772 | € 13.768 |
04/08/2023 | 16:54:30 | 1,347 | € 13.768 |
04/08/2023 | 16:54:59 | 819 | € 13.766 |
04/08/2023 | 16:55:15 | 358 | € 13.766 |
04/08/2023 | 16:55:15 | 480 | € 13.766 |
04/08/2023 | 16:56:52 | 453 | € 13.768 |
04/08/2023 | 16:56:52 | 1,231 | € 13.768 |
04/08/2023 | 16:56:57 | 650 | € 13.768 |
04/08/2023 | 16:57:19 | 187 | € 13.768 |
04/08/2023 | 16:57:19 | 675 | € 13.768 |
04/08/2023 | 16:57:48 | 753 | € 13.766 |
04/08/2023 | 16:58:57 | 123 | € 13.772 |
04/08/2023 | 16:58:57 | 190 | € 13.772 |
04/08/2023 | 16:58:57 | 772 | € 13.772 |
04/08/2023 | 16:58:57 | 1,162 | € 13.772 |
04/08/2023 | 16:59:57 | 1,198 | € 13.772 |
04/08/2023 | 17:00:19 | 1,023 | € 13.770 |
04/08/2023 | 17:00:37 | 746 | € 13.768 |
04/08/2023 | 17:01:51 | 1,949 | € 13.760 |
04/08/2023 | 17:01:57 | 792 | € 13.756 |
04/08/2023 | 17:02:57 | 73 | € 13.756 |
04/08/2023 | 17:02:57 | 1,802 | € 13.756 |
04/08/2023 | 17:03:53 | 854 | € 13.752 |
04/08/2023 | 17:03:56 | 281 | € 13.752 |
04/08/2023 | 17:03:56 | 761 | € 13.752 |
04/08/2023 | 17:04:45 | 700 | € 13.754 |
04/08/2023 | 17:04:45 | 777 | € 13.754 |
04/08/2023 | 17:05:29 | 300 | € 13.750 |
04/08/2023 | 17:05:38 | 1,000 | € 13.750 |
04/08/2023 | 17:05:47 | 120 | € 13.752 |
04/08/2023 | 17:06:26 | 849 | € 13.760 |
04/08/2023 | 17:06:39 | 134 | € 13.760 |
04/08/2023 | 17:06:39 | 341 | € 13.760 |
04/08/2023 | 17:06:39 | 952 | € 13.760 |
04/08/2023 | 17:06:39 | 1,747 | € 13.760 |
04/08/2023 | 17:06:52 | 846 | € 13.756 |
04/08/2023 | 17:07:04 | 684 | € 13.754 |
04/08/2023 | 17:07:30 | 457 | € 13.756 |
04/08/2023 | 17:07:30 | 665 | € 13.756 |
04/08/2023 | 17:07:36 | 649 | € 13.758 |
04/08/2023 | 17:07:45 | 1,149 | € 13.756 |
04/08/2023 | 17:08:37 | 188 | € 13.756 |
04/08/2023 | 17:08:37 | 370 | € 13.756 |
04/08/2023 | 17:08:37 | 536 | € 13.756 |
04/08/2023 | 17:08:37 | 551 | € 13.756 |
04/08/2023 | 17:08:37 | 864 | € 13.756 |
04/08/2023 | 17:08:56 | 737 | € 13.752 |
04/08/2023 | 17:09:23 | 260 | € 13.748 |
04/08/2023 | 17:09:39 | 432 | € 13.748 |
04/08/2023 | 17:09:39 | 916 | € 13.748 |
04/08/2023 | 17:09:42 | 18 | € 13.746 |
04/08/2023 | 17:09:42 | 358 | € 13.746 |
04/08/2023 | 17:09:42 | 776 | € 13.746 |
04/08/2023 | 17:10:03 | 696 | € 13.744 |
04/08/2023 | 17:10:40 | 1,314 | € 13.752 |
04/08/2023 | 17:11:02 | 2,473 | € 13.752 |
04/08/2023 | 17:12:10 | 1,086 | € 13.748 |
04/08/2023 | 17:12:10 | 3,075 | € 13.752 |
04/08/2023 | 17:13:12 | 457 | € 13.756 |
04/08/2023 | 17:13:12 | 471 | € 13.756 |
04/08/2023 | 17:13:12 | 800 | € 13.756 |
04/08/2023 | 17:14:31 | 66 | € 13.764 |
04/08/2023 | 17:14:31 | 700 | € 13.764 |
04/08/2023 | 17:14:51 | 551 | € 13.764 |
04/08/2023 | 17:14:51 | 2,849 | € 13.764 |
04/08/2023 | 17:14:51 | 277 | € 13.766 |
04/08/2023 | 17:14:51 | 700 | € 13.766 |
04/08/2023 | 17:15:28 | 1,041 | € 13.760 |
04/08/2023 | 17:15:43 | 1,178 | € 13.758 |
04/08/2023 | 17:16:38 | 700 | € 13.756 |
04/08/2023 | 17:16:38 | 926 | € 13.756 |
04/08/2023 | 17:16:38 | 1,169 | € 13.756 |
04/08/2023 | 17:17:25 | 778 | € 13.760 |
04/08/2023 | 17:17:25 | 2,675 | € 13.760 |
04/08/2023 | 17:18:06 | 1,538 | € 13.760 |
04/08/2023 | 17:18:33 | 1,601 | € 13.762 |
04/08/2023 | 17:19:03 | 370 | € 13.760 |
04/08/2023 | 17:19:03 | 2,029 | € 13.760 |
04/08/2023 | 17:20:03 | 1,932 | € 13.764 |
04/08/2023 | 17:20:07 | 283 | € 13.764 |
04/08/2023 | 17:20:20 | 358 | € 13.766 |
04/08/2023 | 17:20:20 | 587 | € 13.766 |
04/08/2023 | 17:20:49 | 700 | € 13.768 |
04/08/2023 | 17:20:49 | 745 | € 13.768 |
04/08/2023 | 17:20:50 | 673 | € 13.768 |
04/08/2023 | 17:20:55 | 525 | € 13.768 |
04/08/2023 | 17:20:55 | 896 | € 13.768 |
04/08/2023 | 17:21:10 | 940 | € 13.768 |
04/08/2023 | 17:21:31 | 741 | € 13.768 |
04/08/2023 | 17:21:31 | 808 | € 13.768 |
04/08/2023 | 17:21:40 | 768 | € 13.766 |
04/08/2023 | 17:22:02 | 1,188 | € 13.766 |
04/08/2023 | 17:22:23 | 213 | € 13.766 |
04/08/2023 | 17:22:23 | 700 | € 13.766 |
04/08/2023 | 17:22:25 | 444 | € 13.766 |
04/08/2023 | 17:22:29 | 451 | € 13.766 |
04/08/2023 | 17:22:44 | 1,044 | € 13.766 |
04/08/2023 | 17:23:28 | 771 | € 13.766 |
04/08/2023 | 17:23:38 | 759 | € 13.766 |
04/08/2023 | 17:23:44 | 1,940 | € 13.764 |
04/08/2023 | 17:23:47 | 697 | € 13.764 |
04/08/2023 | 17:23:50 | 195 | € 13.764 |
04/08/2023 | 17:23:56 | 1,323 | € 13.762 |
04/08/2023 | 17:24:03 | 6 | € 13.762 |
04/08/2023 | 17:24:03 | 251 | € 13.762 |
04/08/2023 | 17:24:03 | 600 | € 13.762 |
04/08/2023 | 17:24:24 | 1,230 | € 13.760 |
04/08/2023 | 17:24:43 | 742 | € 13.760 |
04/08/2023 | 17:24:43 | 823 | € 13.760 |
04/08/2023 | 17:24:58 | 1,598 | € 13.762 |
04/08/2023 | 17:25:19 | 768 | € 13.764 |
04/08/2023 | 17:25:53 | 448 | € 13.768 |
04/08/2023 | 17:25:58 | 162 | € 13.768 |
04/08/2023 | 17:25:58 | 628 | € 13.768 |
04/08/2023 | 17:26:08 | 269 | € 13.770 |
04/08/2023 | 17:26:08 | 491 | € 13.770 |
04/08/2023 | 17:26:09 | 576 | € 13.768 |
04/08/2023 | 17:26:11 | 700 | € 13.768 |
04/08/2023 | 17:26:11 | 1,416 | € 13.768 |
04/08/2023 | 17:26:30 | 904 | € 13.768 |
04/08/2023 | 17:26:31 | 988 | € 13.768 |
04/08/2023 | 17:26:44 | 700 | € 13.768 |
04/08/2023 | 17:26:59 | 44 | € 13.768 |
04/08/2023 | 17:27:07 | 891 | € 13.768 |
04/08/2023 | 17:27:08 | 1,871 | € 13.768 |
04/08/2023 | 17:27:44 | 3,583 | € 13.764 |
04/08/2023 | 17:28:33 | 1,592 | € 13.762 |
04/08/2023 | 17:28:39 | 115 | € 13.762 |
04/08/2023 | 17:28:44 | 100 | € 13.764 |
04/08/2023 | 17:28:44 | 190 | € 13.764 |
04/08/2023 | 17:28:44 | 700 | € 13.764 |
04/08/2023 | 17:28:46 | 150 | € 13.764 |
04/08/2023 | 17:28:56 | 1,148 | € 13.764 |
04/08/2023 | 17:29:01 | 44 | € 13.766 |
04/08/2023 | 17:29:01 | 876 | € 13.766 |
04/08/2023 | 17:29:14 | 1,008 | € 13.766 |
04/08/2023 | 17:29:28 | 86 | € 13.768 |
04/08/2023 | 17:29:28 | 1,004 | € 13.768 |
04/08/2023 | 17:29:28 | 1,007 | € 13.768 |
04/08/2023 | 17:29:34 | 931 | € 13.768 |
04/08/2023 | 17:29:49 | 1,312 | € 13.764 |
04/08/2023 | 17:29:53 | 24 | € 13.766 |
04/08/2023 | 17:29:54 | 404 | € 13.766 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com