株探米国株
英語
エドガーで原本を確認する
6-K 1 form6k-30227_eni.htm 6-K

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

 

 

Form 6-K

 

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

 

 

For the month of May 2023

 

 

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

 

Piazzale Enrico Mattei 1 -- 00144 Rome, Italy

(Address of principal executive offices)

 

_________________________

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F X Form 40-F

 

_________________________

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes _ No X

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

 

 


TABLE OF CONTENTS

 

· Eni: Report on the purchase of treasury shares on May 12, 2023

 

 

 

 

 


SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

 

     
  Eni S.p.A.
     
     
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
    Secretary’s Staff Office

 

Date: May 17, 2023

 

 

 


Eni

 

Eni: Report on the purchase of treasury shares on

May 12, 2023

 

San Donato Milanese (Milan), 17 May 2023 - On May 12, 2023, Eni acquired on the Euronext Milan no. 980,441 shares, at a weighted average price per share equal to 13.3065 euro, for a total consideration of 13,046,238.17 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.

 

Following the purchases made on 12 May 2023, considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting on 10 May 2023 and under execution, Eni holds n. 31,528,191 shares equal to 0.93% of the share capital.

 

Details of the daily transactions are reported below.

Transaction details
Trade date
(dd/mm/yy)
Execution time Transaction quantity Transaction price
(euro)
12/05/2023 09:34:02 200 € 13.194
12/05/2023 09:34:02 587 € 13.194
12/05/2023 09:34:14 43 € 13.188
12/05/2023 09:34:14 742 € 13.188
12/05/2023 09:35:41 758 € 13.188
12/05/2023 09:36:06 704 € 13.194
12/05/2023 09:36:06 731 € 13.194
12/05/2023 09:36:06 808 € 13.194
12/05/2023 09:36:06 175 € 13.196
12/05/2023 09:36:06 700 € 13.196
12/05/2023 09:37:16 1.240 € 13.214
12/05/2023 09:37:21 147 € 13.210
12/05/2023 09:37:21 271 € 13.210
12/05/2023 09:37:21 700 € 13.210
12/05/2023 09:37:21 700 € 13.210
12/05/2023 09:37:21 886 € 13.210
12/05/2023 09:37:21 313 € 13.214
12/05/2023 09:37:21 524 € 13.214
12/05/2023 09:37:21 700 € 13.214
12/05/2023 09:37:23 600 € 13.210
 

 

12/05/2023 09:37:25 410 € 13.210
12/05/2023 09:37:25 531 € 13.210
12/05/2023 09:37:34 204 € 13.206
12/05/2023 09:37:34 700 € 13.206
12/05/2023 09:37:34 957 € 13.206
12/05/2023 09:38:32 344 € 13.220
12/05/2023 09:39:16 901 € 13.226
12/05/2023 09:39:21 400 € 13.226
12/05/2023 09:39:21 418 € 13.226
12/05/2023 09:39:21 653 € 13.226
12/05/2023 09:39:21 848 € 13.226
12/05/2023 09:39:24 700 € 13.224
12/05/2023 09:39:24 700 € 13.224
12/05/2023 09:39:24 1.172 € 13.224
12/05/2023 09:39:42 3.348 € 13.222
12/05/2023 09:39:44 126 € 13.222
12/05/2023 09:39:44 1.026 € 13.222
12/05/2023 09:39:45 938 € 13.222
12/05/2023 09:39:47 139 € 13.220
12/05/2023 09:40:38 310 € 13.224
12/05/2023 09:40:38 700 € 13.224
12/05/2023 09:40:38 834 € 13.224
12/05/2023 09:40:38 910 € 13.224
12/05/2023 09:41:13 933 € 13.222
12/05/2023 09:42:02 1.777 € 13.218
12/05/2023 09:42:05 1.110 € 13.214
12/05/2023 09:42:23 700 € 13.222
12/05/2023 09:42:24 1.220 € 13.220
12/05/2023 09:42:24 2.100 € 13.220
12/05/2023 09:42:48 267 € 13.224
12/05/2023 09:42:48 1.529 € 13.224
12/05/2023 09:42:55 898 € 13.224
12/05/2023 09:43:04 803 € 13.224
12/05/2023 09:43:10 10 € 13.224
12/05/2023 09:43:10 871 € 13.224
12/05/2023 09:43:55 31 € 13.222
12/05/2023 09:44:35 1.904 € 13.230
12/05/2023 09:44:43 700 € 13.234
12/05/2023 09:44:58 49 € 13.238
12/05/2023 09:44:58 697 € 13.238
12/05/2023 09:44:58 1.589 € 13.238
12/05/2023 09:44:58 159 € 13.240
12/05/2023 09:44:58 418 € 13.240
12/05/2023 09:44:58 566 € 13.240
12/05/2023 09:44:58 650 € 13.240
12/05/2023 09:44:58 694 € 13.240
12/05/2023 09:44:58 700 € 13.240
 

 

12/05/2023 09:44:58 723 € 13.240
12/05/2023 09:45:04 650 € 13.232
12/05/2023 09:45:27 418 € 13.234
12/05/2023 09:46:36 144 € 13.238
12/05/2023 09:46:36 313 € 13.238
12/05/2023 09:46:36 524 € 13.238
12/05/2023 09:46:36 802 € 13.238
12/05/2023 09:46:37 67 € 13.234
12/05/2023 09:46:37 418 € 13.234
12/05/2023 09:46:37 636 € 13.234
12/05/2023 09:46:37 700 € 13.234
12/05/2023 09:46:37 2.100 € 13.234
12/05/2023 09:46:53 117 € 13.230
12/05/2023 09:46:53 159 € 13.230
12/05/2023 09:46:53 1.480 € 13.230
12/05/2023 09:47:06 797 € 13.226
12/05/2023 09:47:06 1.301 € 13.228
12/05/2023 09:47:30 686 € 13.222
12/05/2023 09:47:30 2.031 € 13.222
12/05/2023 09:47:42 303 € 13.216
12/05/2023 09:47:42 418 € 13.216
12/05/2023 09:47:50 123 € 13.208
12/05/2023 09:47:50 524 € 13.208
12/05/2023 09:47:50 700 € 13.208
12/05/2023 09:47:50 1.363 € 13.208
12/05/2023 09:47:51 409 € 13.206
12/05/2023 09:47:51 418 € 13.206
12/05/2023 09:47:51 650 € 13.206
12/05/2023 09:47:51 650 € 13.206
12/05/2023 09:48:04 175 € 13.196
12/05/2023 09:48:04 337 € 13.196
12/05/2023 09:48:05 1.185 € 13.196
12/05/2023 09:48:07 208 € 13.196
12/05/2023 09:48:07 246 € 13.196
12/05/2023 09:48:22 996 € 13.196
12/05/2023 09:48:22 2.519 € 13.196
12/05/2023 09:48:22 700 € 13.198
12/05/2023 09:48:24 380 € 13.194
12/05/2023 09:48:24 806 € 13.194
12/05/2023 09:48:38 418 € 13.194
12/05/2023 09:48:38 700 € 13.194
12/05/2023 09:48:40 626 € 13.194
12/05/2023 09:48:41 774 € 13.194
12/05/2023 09:49:08 847 € 13.196
12/05/2023 09:49:08 1.016 € 13.196
12/05/2023 09:49:08 1.660 € 13.196
12/05/2023 09:49:16 33 € 13.196
 

 

12/05/2023 09:49:16 1.686 € 13.196
12/05/2023 09:49:56 841 € 13.186
12/05/2023 09:50:31 200 € 13.190
12/05/2023 09:50:31 651 € 13.190
12/05/2023 09:50:49 174 € 13.190
12/05/2023 09:50:55 480 € 13.190
12/05/2023 09:50:55 2.100 € 13.190
12/05/2023 09:51:33 801 € 13.190
12/05/2023 09:52:25 145 € 13.188
12/05/2023 09:53:00 776 € 13.190
12/05/2023 09:53:00 1.237 € 13.190
12/05/2023 09:53:05 187 € 13.194
12/05/2023 09:53:05 747 € 13.194
12/05/2023 09:53:52 258 € 13.190
12/05/2023 09:54:36 533 € 13.196
12/05/2023 09:54:42 700 € 13.202
12/05/2023 09:54:43 546 € 13.202
12/05/2023 09:54:43 700 € 13.202
12/05/2023 09:54:49 104 € 13.202
12/05/2023 09:54:49 700 € 13.202
12/05/2023 09:54:51 112 € 13.200
12/05/2023 09:54:51 418 € 13.200
12/05/2023 09:54:51 700 € 13.200
12/05/2023 09:55:10 377 € 13.196
12/05/2023 09:55:30 167 € 13.204
12/05/2023 09:55:30 418 € 13.204
12/05/2023 09:55:30 439 € 13.204
12/05/2023 09:55:42 700 € 13.202
12/05/2023 09:56:15 23 € 13.202
12/05/2023 09:56:15 47 € 13.202
12/05/2023 09:56:15 194 € 13.202
12/05/2023 09:56:15 264 € 13.202
12/05/2023 09:56:15 282 € 13.202
12/05/2023 09:56:15 383 € 13.202
12/05/2023 09:56:15 2.100 € 13.202
12/05/2023 09:57:10 741 € 13.200
12/05/2023 09:57:46 1.367 € 13.198
12/05/2023 09:58:20 3.196 € 13.196
12/05/2023 09:58:31 174 € 13.190
12/05/2023 09:58:31 680 € 13.190
12/05/2023 09:58:49 368 € 13.190
12/05/2023 09:58:49 420 € 13.190
12/05/2023 09:58:58 239 € 13.188
12/05/2023 09:58:58 626 € 13.188
12/05/2023 09:59:03 500 € 13.186
12/05/2023 09:59:03 608 € 13.186
12/05/2023 09:59:03 1.624 € 13.186
 

 

12/05/2023 09:59:06 980 € 13.184
12/05/2023 09:59:16 964 € 13.182
12/05/2023 09:59:33 700 € 13.180
12/05/2023 09:59:53 50 € 13.178
12/05/2023 09:59:53 525 € 13.178
12/05/2023 09:59:53 1.254 € 13.178
12/05/2023 10:00:02 10 € 13.178
12/05/2023 10:00:02 78 € 13.178
12/05/2023 10:00:02 369 € 13.178
12/05/2023 10:00:02 700 € 13.178
12/05/2023 10:00:02 818 € 13.178
12/05/2023 10:00:02 873 € 13.178
12/05/2023 10:00:02 2.100 € 13.178
12/05/2023 10:00:05 85 € 13.174
12/05/2023 10:00:06 1.150 € 13.174
12/05/2023 10:00:18 481 € 13.170
12/05/2023 10:00:18 745 € 13.170
12/05/2023 10:00:54 2.016 € 13.182
12/05/2023 10:01:00 534 € 13.184
12/05/2023 10:01:14 1.921 € 13.194
12/05/2023 10:02:11 700 € 13.206
12/05/2023 10:02:13 389 € 13.204
12/05/2023 10:02:13 400 € 13.204
12/05/2023 10:02:13 700 € 13.204
12/05/2023 10:02:13 860 € 13.204
12/05/2023 10:02:13 382 € 13.206
12/05/2023 10:02:13 688 € 13.206
12/05/2023 10:02:13 700 € 13.206
12/05/2023 10:02:13 723 € 13.206
12/05/2023 10:02:47 2.314 € 13.210
12/05/2023 10:03:05 700 € 13.208
12/05/2023 10:03:05 1.724 € 13.210
12/05/2023 10:03:26 1.400 € 13.208
12/05/2023 10:03:26 1.777 € 13.208
12/05/2023 10:04:19 1.252 € 13.202
12/05/2023 10:04:20 959 € 13.202
12/05/2023 10:04:56 800 € 13.208
12/05/2023 10:05:43 127 € 13.216
12/05/2023 10:05:43 2.084 € 13.216
12/05/2023 10:06:02 706 € 13.216
12/05/2023 10:06:02 2.100 € 13.216
12/05/2023 10:07:27 300 € 13.222
12/05/2023 10:07:39 23 € 13.230
12/05/2023 10:07:54 360 € 13.234
12/05/2023 10:07:54 833 € 13.234
12/05/2023 10:08:18 850 € 13.234
12/05/2023 10:08:18 39 € 13.236
 

 

12/05/2023 10:08:18 378 € 13.236
12/05/2023 10:08:18 3.254 € 13.236
12/05/2023 10:08:38 22 € 13.240
12/05/2023 10:08:38 4.564 € 13.240
12/05/2023 10:09:01 700 € 13.242
12/05/2023 10:09:03 700 € 13.242
12/05/2023 10:09:05 443 € 13.242
12/05/2023 10:09:05 449 € 13.242
12/05/2023 10:09:05 700 € 13.242
12/05/2023 10:09:07 443 € 13.242
12/05/2023 10:09:07 700 € 13.242
12/05/2023 10:09:10 700 € 13.242
12/05/2023 10:09:12 418 € 13.242
12/05/2023 10:09:15 730 € 13.242
12/05/2023 10:09:24 430 € 13.244
12/05/2023 10:10:08 25 € 13.256
12/05/2023 10:10:08 1.072 € 13.256
12/05/2023 10:10:08 156 € 13.258
12/05/2023 10:10:08 183 € 13.258
12/05/2023 10:10:08 423 € 13.258
12/05/2023 10:10:08 687 € 13.258
12/05/2023 10:10:10 425 € 13.256
12/05/2023 10:10:22 700 € 13.260
12/05/2023 10:10:26 106 € 13.262
12/05/2023 10:10:26 362 € 13.262
12/05/2023 10:10:31 1.107 € 13.264
12/05/2023 10:10:31 3.900 € 13.264
12/05/2023 10:10:33 144 € 13.264
12/05/2023 10:10:33 327 € 13.264
12/05/2023 10:10:41 56 € 13.272
12/05/2023 10:10:41 1.426 € 13.272
12/05/2023 10:10:41 1.609 € 13.272
12/05/2023 10:10:46 80 € 13.280
12/05/2023 10:10:46 1.055 € 13.280
12/05/2023 10:10:46 1.138 € 13.280
12/05/2023 10:11:13 700 € 13.286
12/05/2023 10:11:13 880 € 13.286
12/05/2023 10:11:13 1.000 € 13.286
12/05/2023 10:11:15 5 € 13.286
12/05/2023 10:11:15 382 € 13.286
12/05/2023 10:11:15 700 € 13.286
12/05/2023 10:11:16 700 € 13.286
12/05/2023 10:11:24 382 € 13.288
12/05/2023 10:11:25 382 € 13.288
12/05/2023 10:11:37 1.163 € 13.286
12/05/2023 10:11:37 2.778 € 13.286
12/05/2023 10:11:46 1.227 € 13.284
 

 

12/05/2023 10:11:46 1.833 € 13.284
12/05/2023 10:11:46 200 € 13.290
12/05/2023 10:11:46 264 € 13.290
12/05/2023 10:11:46 382 € 13.290
12/05/2023 10:11:46 400 € 13.290
12/05/2023 10:11:46 419 € 13.290
12/05/2023 10:11:46 524 € 13.290
12/05/2023 10:11:46 887 € 13.290
12/05/2023 10:11:53 5 € 13.286
12/05/2023 10:12:10 165 € 13.290
12/05/2023 10:12:17 579 € 13.288
12/05/2023 10:12:17 2.418 € 13.288
12/05/2023 10:12:17 382 € 13.290
12/05/2023 10:12:17 886 € 13.290
12/05/2023 10:12:19 700 € 13.292
12/05/2023 10:12:58 88 € 13.294
12/05/2023 10:12:58 349 € 13.294
12/05/2023 10:13:05 806 € 13.290
12/05/2023 10:13:10 1.350 € 13.286
12/05/2023 10:13:16 1.078 € 13.282
12/05/2023 10:13:16 44 € 13.284
12/05/2023 10:13:16 348 € 13.284
12/05/2023 10:13:16 673 € 13.284
12/05/2023 10:13:16 1.153 € 13.284
12/05/2023 10:13:19 66 € 13.278
12/05/2023 10:13:45 89 € 13.280
12/05/2023 10:13:53 52 € 13.280
12/05/2023 10:13:53 673 € 13.280
12/05/2023 10:13:53 700 € 13.280
12/05/2023 10:14:05 41 € 13.274
12/05/2023 10:14:54 190 € 13.266
12/05/2023 10:14:54 327 € 13.266
12/05/2023 10:14:54 646 € 13.266
12/05/2023 10:15:13 72 € 13.264
12/05/2023 10:15:20 899 € 13.264
12/05/2023 10:15:20 3.262 € 13.264
12/05/2023 10:15:45 1.462 € 13.268
12/05/2023 10:16:23 874 € 13.268
12/05/2023 10:17:35 575 € 13.274
12/05/2023 10:17:48 1.000 € 13.274
12/05/2023 10:18:11 800 € 13.278
12/05/2023 10:18:14 1.188 € 13.278
12/05/2023 10:18:17 105 € 13.274
12/05/2023 10:18:19 942 € 13.274
12/05/2023 10:19:07 2.651 € 13.262
12/05/2023 10:19:30 300 € 13.262
12/05/2023 10:19:59 249 € 13.262
 

 

12/05/2023 10:19:59 700 € 13.262
12/05/2023 10:19:59 799 € 13.262
12/05/2023 10:20:25 803 € 13.266
12/05/2023 10:21:03 748 € 13.258
12/05/2023 10:21:03 913 € 13.262
12/05/2023 10:21:28 758 € 13.256
12/05/2023 10:22:40 241 € 13.256
12/05/2023 10:22:40 262 € 13.256
12/05/2023 10:22:43 700 € 13.256
12/05/2023 10:23:00 1 € 13.254
12/05/2023 10:23:09 377 € 13.256
12/05/2023 10:23:09 626 € 13.256
12/05/2023 10:23:37 125 € 13.256
12/05/2023 10:23:37 178 € 13.256
12/05/2023 10:23:43 122 € 13.256
12/05/2023 10:23:57 73 € 13.260
12/05/2023 10:23:57 150 € 13.260
12/05/2023 10:23:57 700 € 13.260
12/05/2023 10:24:20 150 € 13.264
12/05/2023 10:24:22 204 € 13.262
12/05/2023 10:24:43 297 € 13.276
12/05/2023 10:25:25 500 € 13.284
12/05/2023 10:25:29 57 € 13.282
12/05/2023 10:25:29 700 € 13.282
12/05/2023 10:25:29 2.100 € 13.282
12/05/2023 10:25:46 403 € 13.284
12/05/2023 10:25:56 750 € 13.282
12/05/2023 10:25:56 1.177 € 13.282
12/05/2023 10:25:56 1.634 € 13.282
12/05/2023 10:26:07 700 € 13.280
12/05/2023 10:26:07 238 € 13.282
12/05/2023 10:26:12 32 € 13.280
12/05/2023 10:26:12 266 € 13.280
12/05/2023 10:26:47 409 € 13.280
12/05/2023 10:26:47 415 € 13.280
12/05/2023 10:26:47 3.483 € 13.282
12/05/2023 10:26:56 110 € 13.274
12/05/2023 10:26:56 800 € 13.274
12/05/2023 10:27:44 843 € 13.276
12/05/2023 10:27:44 2.631 € 13.276
12/05/2023 10:28:11 706 € 13.276
12/05/2023 10:29:06 302 € 13.280
12/05/2023 10:29:06 500 € 13.280
12/05/2023 10:30:06 2.603 € 13.290
12/05/2023 10:30:06 913 € 13.292
12/05/2023 10:30:06 2.876 € 13.292
12/05/2023 10:30:07 859 € 13.292
 

 

12/05/2023 10:30:07 861 € 13.292
12/05/2023 10:30:08 996 € 13.292
12/05/2023 10:30:09 1.289 € 13.292
12/05/2023 10:30:12 705 € 13.292
12/05/2023 10:30:13 969 € 13.292
12/05/2023 10:30:14 1.125 € 13.292
12/05/2023 10:30:18 1.050 € 13.296
12/05/2023 10:30:18 1.800 € 13.296
12/05/2023 10:30:19 1.233 € 13.296
12/05/2023 10:30:32 700 € 13.298
12/05/2023 10:30:35 132 € 13.298
12/05/2023 10:30:47 500 € 13.298
12/05/2023 10:30:47 700 € 13.298
12/05/2023 10:30:58 30 € 13.300
12/05/2023 10:30:58 95 € 13.300
12/05/2023 10:30:58 100 € 13.300
12/05/2023 10:30:58 100 € 13.300
12/05/2023 10:30:58 200 € 13.300
12/05/2023 10:30:58 200 € 13.300
12/05/2023 10:30:58 500 € 13.300
12/05/2023 10:30:58 500 € 13.300
12/05/2023 10:30:58 500 € 13.300
12/05/2023 10:30:58 700 € 13.300
12/05/2023 10:30:58 765 € 13.300
12/05/2023 10:30:58 817 € 13.300
12/05/2023 10:30:58 1.000 € 13.300
12/05/2023 10:30:58 1.000 € 13.300
12/05/2023 10:30:58 1.000 € 13.300
12/05/2023 10:30:58 2.000 € 13.300
12/05/2023 10:30:58 2.000 € 13.300
12/05/2023 10:30:58 2.000 € 13.300
12/05/2023 10:30:58 2.037 € 13.300
12/05/2023 10:31:36 328 € 13.300
12/05/2023 10:31:36 700 € 13.300
12/05/2023 10:31:36 1.028 € 13.300
12/05/2023 10:31:43 700 € 13.304
12/05/2023 10:32:13 190 € 13.304
12/05/2023 10:32:13 405 € 13.304
12/05/2023 10:32:13 500 € 13.304
12/05/2023 10:32:13 700 € 13.304
12/05/2023 10:32:13 917 € 13.304
12/05/2023 10:32:27 190 € 13.296
12/05/2023 10:32:27 700 € 13.296
12/05/2023 10:32:34 700 € 13.288
12/05/2023 10:32:38 673 € 13.288
12/05/2023 10:32:42 143 € 13.288
12/05/2023 10:32:42 323 € 13.288
 

 

12/05/2023 10:32:42 562 € 13.288
12/05/2023 10:32:42 672 € 13.288
12/05/2023 10:32:42 723 € 13.288
12/05/2023 10:32:47 143 € 13.284
12/05/2023 10:32:47 542 € 13.284
12/05/2023 10:32:47 700 € 13.284
12/05/2023 10:32:50 2.330 € 13.280
12/05/2023 10:32:50 190 € 13.282
12/05/2023 10:32:50 549 € 13.282
12/05/2023 10:32:50 700 € 13.282
12/05/2023 10:32:50 723 € 13.282
12/05/2023 10:32:50 186 € 13.284
12/05/2023 10:32:50 418 € 13.284
12/05/2023 10:32:50 526 € 13.284
12/05/2023 10:32:50 701 € 13.284
12/05/2023 10:32:50 723 € 13.284
12/05/2023 10:32:50 908 € 13.284
12/05/2023 10:32:50 1.163 € 13.284
12/05/2023 10:33:12 1.029 € 13.282
12/05/2023 10:33:14 815 € 13.282
12/05/2023 10:33:14 961 € 13.282
12/05/2023 10:33:20 1.028 € 13.282
12/05/2023 10:33:20 1.967 € 13.282
12/05/2023 10:33:32 700 € 13.286
12/05/2023 10:33:56 2.703 € 13.300
12/05/2023 10:35:01 386 € 13.308
12/05/2023 10:35:02 593 € 13.306
12/05/2023 10:35:17 350 € 13.306
12/05/2023 10:35:17 683 € 13.306
12/05/2023 10:35:17 1.117 € 13.306
12/05/2023 10:35:23 418 € 13.306
12/05/2023 10:35:23 700 € 13.306
12/05/2023 10:35:23 850 € 13.306
12/05/2023 10:35:23 957 € 13.306
12/05/2023 10:35:24 700 € 13.306
12/05/2023 10:35:57 142 € 13.306
12/05/2023 10:36:00 700 € 13.308
12/05/2023 10:36:03 1.584 € 13.306
12/05/2023 10:36:03 418 € 13.308
12/05/2023 10:36:03 700 € 13.308
12/05/2023 10:36:03 723 € 13.308
12/05/2023 10:36:03 945 € 13.308
12/05/2023 10:36:15 700 € 13.310
12/05/2023 10:36:20 419 € 13.312
12/05/2023 10:36:20 1.431 € 13.312
12/05/2023 10:36:25 785 € 13.318
12/05/2023 10:36:29 190 € 13.318
 

 

12/05/2023 10:36:29 524 € 13.318
12/05/2023 10:36:29 700 € 13.318
12/05/2023 10:36:30 700 € 13.318
12/05/2023 10:36:38 1.000 € 13.316
12/05/2023 10:36:41 846 € 13.314
12/05/2023 10:36:41 3.287 € 13.314
12/05/2023 10:38:31 10 € 13.328
12/05/2023 10:38:31 1.000 € 13.328
12/05/2023 10:38:32 450 € 13.328
12/05/2023 10:38:43 700 € 13.328
12/05/2023 10:38:43 950 € 13.328
12/05/2023 10:38:43 959 € 13.328
12/05/2023 10:38:43 1.243 € 13.328
12/05/2023 10:38:48 280 € 13.328
12/05/2023 10:38:50 524 € 13.328
12/05/2023 10:38:50 850 € 13.328
12/05/2023 10:38:55 700 € 13.324
12/05/2023 10:39:01 377 € 13.330
12/05/2023 10:39:01 551 € 13.330
12/05/2023 10:39:01 2.000 € 13.330
12/05/2023 10:39:21 700 € 13.332
12/05/2023 10:39:38 190 € 13.332
12/05/2023 10:39:38 677 € 13.332
12/05/2023 10:39:38 700 € 13.332
12/05/2023 10:39:38 723 € 13.332
12/05/2023 10:39:38 965 € 13.332
12/05/2023 10:39:43 190 € 13.324
12/05/2023 10:39:44 700 € 13.324
12/05/2023 10:39:58 700 € 13.324
12/05/2023 10:40:08 798 € 13.324
12/05/2023 10:40:37 1.505 € 13.332
12/05/2023 10:40:37 1.829 € 13.332
12/05/2023 10:40:57 1.585 € 13.334
12/05/2023 10:41:06 884 € 13.332
12/05/2023 10:41:06 1.276 € 13.332
12/05/2023 10:41:31 2.411 € 13.338
12/05/2023 10:41:40 50 € 13.338
12/05/2023 10:41:42 28 € 13.338
12/05/2023 10:41:45 1.447 € 13.338
12/05/2023 10:41:45 1.464 € 13.338
12/05/2023 10:42:21 800 € 13.340
12/05/2023 10:42:21 200 € 13.342
12/05/2023 10:42:21 700 € 13.342
12/05/2023 10:42:30 800 € 13.340
12/05/2023 10:42:36 539 € 13.340
12/05/2023 10:42:36 650 € 13.340
12/05/2023 10:42:36 1.000 € 13.340
 

 

12/05/2023 10:42:37 74 € 13.340
12/05/2023 10:42:45 356 € 13.338
12/05/2023 10:42:45 654 € 13.340
12/05/2023 10:42:45 1.054 € 13.340
12/05/2023 10:42:45 2.100 € 13.340
12/05/2023 10:42:45 2.479 € 13.340
12/05/2023 10:43:03 300 € 13.342
12/05/2023 10:43:13 100 € 13.340
12/05/2023 10:43:18 315 € 13.344
12/05/2023 10:43:20 1.526 € 13.344
12/05/2023 10:43:51 700 € 13.346
12/05/2023 10:44:03 500 € 13.344
12/05/2023 10:44:04 1.503 € 13.344
12/05/2023 10:44:10 398 € 13.342
12/05/2023 10:44:20 564 € 13.342
12/05/2023 10:44:28 1.051 € 13.340
12/05/2023 10:44:53 1.446 € 13.336
12/05/2023 10:44:57 1.119 € 13.330
12/05/2023 10:45:39 1.226 € 13.320
12/05/2023 10:46:11 1.568 € 13.320
12/05/2023 10:47:07 625 € 13.312
12/05/2023 10:47:07 2.525 € 13.312
12/05/2023 10:48:38 700 € 13.304
12/05/2023 10:48:50 3.463 € 13.302
12/05/2023 10:49:40 677 € 13.300
12/05/2023 10:50:07 832 € 13.296
12/05/2023 10:51:09 500 € 13.316
12/05/2023 10:51:09 700 € 13.316
12/05/2023 10:51:20 700 € 13.316
12/05/2023 10:51:22 1.596 € 13.314
12/05/2023 10:51:40 171 € 13.312
12/05/2023 10:51:40 1.749 € 13.312
12/05/2023 10:51:40 1.926 € 13.312
12/05/2023 10:52:06 1.234 € 13.318
12/05/2023 10:52:15 113 € 13.322
12/05/2023 10:52:15 700 € 13.322
12/05/2023 10:52:26 80 € 13.318
12/05/2023 10:52:26 700 € 13.318
12/05/2023 10:52:59 250 € 13.318
12/05/2023 10:53:11 243 € 13.318
12/05/2023 10:53:11 1.082 € 13.318
12/05/2023 10:53:11 2.100 € 13.318
12/05/2023 10:53:31 207 € 13.314
12/05/2023 10:53:31 1.404 € 13.314
12/05/2023 10:53:45 371 € 13.310
12/05/2023 10:53:45 460 € 13.310
12/05/2023 10:53:45 651 € 13.312
 

 

12/05/2023 10:53:45 871 € 13.312
12/05/2023 10:54:02 2.071 € 13.312
12/05/2023 10:54:54 846 € 13.316
12/05/2023 10:54:54 754 € 13.318
12/05/2023 10:55:39 150 € 13.320
12/05/2023 10:55:46 1.093 € 13.324
12/05/2023 10:55:46 1.266 € 13.324
12/05/2023 10:55:46 1.394 € 13.324
12/05/2023 10:55:48 2.164 € 13.320
12/05/2023 10:55:48 2.170 € 13.320
12/05/2023 10:56:19 895 € 13.320
12/05/2023 10:56:20 300 € 13.320
12/05/2023 10:56:31 31 € 13.320
12/05/2023 10:56:31 700 € 13.320
12/05/2023 10:56:53 487 € 13.322
12/05/2023 10:56:59 304 € 13.324
12/05/2023 10:56:59 437 € 13.324
12/05/2023 10:56:59 638 € 13.324
12/05/2023 10:57:03 8 € 13.326
12/05/2023 10:57:04 313 € 13.326
12/05/2023 10:57:05 105 € 13.326
12/05/2023 10:57:05 676 € 13.326
12/05/2023 10:57:09 313 € 13.326
12/05/2023 10:57:54 1.659 € 13.330
12/05/2023 10:58:25 800 € 13.328
12/05/2023 10:58:25 391 € 13.330
12/05/2023 10:58:25 507 € 13.330
12/05/2023 10:58:25 700 € 13.330
12/05/2023 10:58:25 2.713 € 13.330
12/05/2023 10:58:42 86 € 13.330
12/05/2023 10:58:42 950 € 13.330
12/05/2023 10:58:42 1.348 € 13.330
12/05/2023 10:58:42 700 € 13.332
12/05/2023 10:59:19 798 € 13.330
12/05/2023 10:59:43 594 € 13.330
12/05/2023 10:59:45 730 € 13.330
12/05/2023 10:59:45 1.000 € 13.330
12/05/2023 11:00:41 2.440 € 13.334
12/05/2023 11:01:08 758 € 13.334
12/05/2023 11:01:34 1.215 € 13.332
12/05/2023 11:01:58 10 € 13.332
12/05/2023 11:01:59 756 € 13.332
12/05/2023 11:03:06 786 € 13.328
12/05/2023 11:03:17 851 € 13.326
12/05/2023 11:03:56 790 € 13.326
12/05/2023 11:04:17 817 € 13.326
12/05/2023 11:05:19 936 € 13.324
 

 

12/05/2023 11:05:58 800 € 13.328
12/05/2023 11:06:14 237 € 13.332
12/05/2023 11:06:14 624 € 13.332
12/05/2023 11:06:24 52 € 13.338
12/05/2023 11:06:24 469 € 13.338
12/05/2023 11:06:25 867 € 13.340
12/05/2023 11:06:26 700 € 13.340
12/05/2023 11:06:39 700 € 13.336
12/05/2023 11:07:08 20 € 13.336
12/05/2023 11:07:09 302 € 13.338
12/05/2023 11:07:12 678 € 13.338
12/05/2023 11:07:15 396 € 13.340
12/05/2023 11:07:15 700 € 13.340
12/05/2023 11:07:27 673 € 13.342
12/05/2023 11:07:44 705 € 13.344
12/05/2023 11:07:49 278 € 13.342
12/05/2023 11:07:53 952 € 13.344
12/05/2023 11:08:03 426 € 13.344
12/05/2023 11:08:03 647 € 13.344
12/05/2023 11:08:03 700 € 13.344
12/05/2023 11:08:03 900 € 13.344
12/05/2023 11:08:09 580 € 13.342
12/05/2023 11:08:09 952 € 13.342
12/05/2023 11:08:11 239 € 13.340
12/05/2023 11:08:11 655 € 13.340
12/05/2023 11:08:24 561 € 13.346
12/05/2023 11:08:24 582 € 13.346
12/05/2023 11:08:24 700 € 13.346
12/05/2023 11:08:25 9 € 13.346
12/05/2023 11:08:37 46 € 13.344
12/05/2023 11:08:37 700 € 13.344
12/05/2023 11:08:37 755 € 13.344
12/05/2023 11:08:37 1.151 € 13.344
12/05/2023 11:08:37 2.067 € 13.344
12/05/2023 11:08:58 153 € 13.348
12/05/2023 11:08:58 657 € 13.348
12/05/2023 11:08:58 687 € 13.348
12/05/2023 11:08:58 1.350 € 13.348
12/05/2023 11:08:58 1.900 € 13.348
12/05/2023 11:09:14 607 € 13.350
12/05/2023 11:09:15 313 € 13.350
12/05/2023 11:09:15 620 € 13.350
12/05/2023 11:09:15 639 € 13.350
12/05/2023 11:09:15 642 € 13.350
12/05/2023 11:09:15 700 € 13.350
12/05/2023 11:09:16 358 € 13.350
12/05/2023 11:09:16 469 € 13.350
 

 

12/05/2023 11:09:16 553 € 13.350
12/05/2023 11:09:17 2.000 € 13.350
12/05/2023 11:09:19 250 € 13.352
12/05/2023 11:09:19 845 € 13.352
12/05/2023 11:09:19 2.163 € 13.352
12/05/2023 11:09:20 318 € 13.352
12/05/2023 11:09:20 469 € 13.352
12/05/2023 11:09:21 12 € 13.352
12/05/2023 11:09:27 426 € 13.350
12/05/2023 11:09:27 871 € 13.350
12/05/2023 11:09:27 2.099 € 13.350
12/05/2023 11:09:27 426 € 13.352
12/05/2023 11:09:27 574 € 13.352
12/05/2023 11:09:45 1.659 € 13.348
12/05/2023 11:10:02 14 € 13.348
12/05/2023 11:10:02 832 € 13.348
12/05/2023 11:10:10 889 € 13.342
12/05/2023 11:10:40 1.378 € 13.350
12/05/2023 11:11:00 852 € 13.342
12/05/2023 11:11:01 857 € 13.340
12/05/2023 11:11:04 618 € 13.338
12/05/2023 11:11:10 818 € 13.338
12/05/2023 11:11:19 1.069 € 13.336
12/05/2023 11:11:26 811 € 13.334
12/05/2023 11:11:37 28 € 13.326
12/05/2023 11:11:41 700 € 13.330
12/05/2023 11:11:53 574 € 13.336
12/05/2023 11:11:53 626 € 13.338
12/05/2023 11:11:53 700 € 13.338
12/05/2023 11:11:53 700 € 13.338
12/05/2023 11:11:53 335 € 13.340
12/05/2023 11:11:53 524 € 13.340
12/05/2023 11:11:53 672 € 13.340
12/05/2023 11:11:53 426 € 13.342
12/05/2023 11:11:53 477 € 13.342
12/05/2023 11:11:53 524 € 13.342
12/05/2023 11:11:53 1.546 € 13.342
12/05/2023 11:11:54 390 € 13.338
12/05/2023 11:11:54 538 € 13.338
12/05/2023 11:11:54 700 € 13.338
12/05/2023 11:11:55 488 € 13.338
12/05/2023 11:11:55 700 € 13.338
12/05/2023 11:11:56 601 € 13.338
12/05/2023 11:11:58 481 € 13.338
12/05/2023 11:12:17 650 € 13.334
12/05/2023 11:12:17 1.957 € 13.334
12/05/2023 11:12:17 2.473 € 13.336
 

 

12/05/2023 11:12:24 160 € 13.332
12/05/2023 11:12:24 1.253 € 13.332
12/05/2023 11:12:59 1.442 € 13.336
12/05/2023 11:13:04 708 € 13.330
12/05/2023 11:13:41 1.217 € 13.316
12/05/2023 11:15:11 294 € 13.300
12/05/2023 11:15:11 312 € 13.300
12/05/2023 11:15:11 526 € 13.300
12/05/2023 11:15:11 817 € 13.300
12/05/2023 11:15:22 40 € 13.292
12/05/2023 11:15:22 1.121 € 13.292
12/05/2023 11:16:11 856 € 13.298
12/05/2023 11:16:22 1.351 € 13.296
12/05/2023 11:16:22 1.365 € 13.296
12/05/2023 11:16:46 64 € 13.294
12/05/2023 11:16:46 701 € 13.294
12/05/2023 11:17:20 1.655 € 13.294
12/05/2023 11:17:25 798 € 13.292
12/05/2023 11:17:44 842 € 13.290
12/05/2023 11:17:47 905 € 13.288
12/05/2023 11:17:47 200 € 13.290
12/05/2023 11:17:47 426 € 13.290
12/05/2023 11:17:47 700 € 13.290
12/05/2023 11:17:48 400 € 13.290
12/05/2023 11:17:48 626 € 13.290
12/05/2023 11:17:48 726 € 13.290
12/05/2023 11:18:09 700 € 13.290
12/05/2023 11:19:10 62 € 13.280
12/05/2023 11:19:10 950 € 13.280
12/05/2023 11:19:10 2.069 € 13.280
12/05/2023 11:19:20 393 € 13.278
12/05/2023 11:19:20 117 € 13.280
12/05/2023 11:19:20 971 € 13.280
12/05/2023 11:19:22 390 € 13.278
12/05/2023 11:20:06 700 € 13.278
12/05/2023 11:20:45 2.370 € 13.280
12/05/2023 11:20:50 84 € 13.278
12/05/2023 11:20:50 426 € 13.278
12/05/2023 11:20:50 716 € 13.278
12/05/2023 11:22:04 426 € 13.282
12/05/2023 11:22:04 700 € 13.282
12/05/2023 11:22:07 700 € 13.282
12/05/2023 11:22:32 3.488 € 13.278
12/05/2023 11:22:52 700 € 13.272
12/05/2023 11:22:52 44 € 13.274
12/05/2023 11:22:52 674 € 13.274
12/05/2023 11:22:52 723 € 13.274
 

 

12/05/2023 11:22:52 955 € 13.274
12/05/2023 11:23:03 700 € 13.264
12/05/2023 11:23:03 190 € 13.266
12/05/2023 11:23:03 426 € 13.266
12/05/2023 11:23:03 524 € 13.266
12/05/2023 11:23:03 668 € 13.266
12/05/2023 11:23:03 700 € 13.266
12/05/2023 11:23:03 723 € 13.266
12/05/2023 11:23:06 200 € 13.266
12/05/2023 11:23:06 426 € 13.266
12/05/2023 11:23:06 588 € 13.266
12/05/2023 11:23:06 754 € 13.266
12/05/2023 11:23:06 799 € 13.266
12/05/2023 11:23:06 799 € 13.266
12/05/2023 11:23:06 817 € 13.266
12/05/2023 11:23:06 849 € 13.266
12/05/2023 11:23:11 426 € 13.266
12/05/2023 11:23:12 8 € 13.266
12/05/2023 11:23:16 150 € 13.270
12/05/2023 11:23:16 190 € 13.270
12/05/2023 11:23:16 626 € 13.270
12/05/2023 11:23:16 637 € 13.270
12/05/2023 11:23:16 689 € 13.270
12/05/2023 11:23:16 693 € 13.270
12/05/2023 11:23:16 817 € 13.270
12/05/2023 11:23:30 1.131 € 13.266
12/05/2023 11:23:30 2.100 € 13.266
12/05/2023 11:23:50 130 € 13.264
12/05/2023 11:23:50 626 € 13.264
12/05/2023 11:24:17 18 € 13.262
12/05/2023 11:24:21 298 € 13.268
12/05/2023 11:24:35 765 € 13.268
12/05/2023 11:24:35 2.100 € 13.268
12/05/2023 11:25:00 1.058 € 13.272
12/05/2023 11:25:00 1.303 € 13.272
12/05/2023 11:25:00 2.100 € 13.272
12/05/2023 11:25:52 700 € 13.272
12/05/2023 11:25:52 942 € 13.272
12/05/2023 11:26:20 313 € 13.272
12/05/2023 11:26:25 313 € 13.272
12/05/2023 11:26:53 103 € 13.270
12/05/2023 11:26:53 626 € 13.270
12/05/2023 11:26:53 2.311 € 13.270
12/05/2023 11:27:47 697 € 13.280
12/05/2023 11:27:50 143 € 13.280
12/05/2023 11:27:52 700 € 13.280
12/05/2023 11:27:54 190 € 13.280
 

 

12/05/2023 11:27:56 1.325 € 13.278
12/05/2023 11:28:22 1.099 € 13.282
12/05/2023 11:28:23 885 € 13.282
12/05/2023 11:29:39 91 € 13.290
12/05/2023 11:29:39 207 € 13.290
12/05/2023 11:32:35 676 € 13.326
12/05/2023 11:32:37 47 € 13.326
12/05/2023 11:32:57 700 € 13.324
12/05/2023 11:32:57 190 € 13.326
12/05/2023 11:32:57 667 € 13.326
12/05/2023 11:32:57 750 € 13.326
12/05/2023 11:32:57 1.008 € 13.326
12/05/2023 11:33:02 9 € 13.324
12/05/2023 11:33:02 700 € 13.324
12/05/2023 11:33:57 700 € 13.320
12/05/2023 11:33:57 56 € 13.322
12/05/2023 11:33:57 872 € 13.322
12/05/2023 11:33:57 2.100 € 13.322
12/05/2023 11:34:35 700 € 13.324
12/05/2023 11:35:31 800 € 13.330
12/05/2023 11:35:32 1.530 € 13.330
12/05/2023 11:35:38 302 € 13.332
12/05/2023 11:35:38 700 € 13.332
12/05/2023 11:35:38 820 € 13.332
12/05/2023 11:35:38 900 € 13.332
12/05/2023 11:36:00 807 € 13.328
12/05/2023 11:37:44 2.835 € 13.332
12/05/2023 11:38:49 500 € 13.328
12/05/2023 11:39:04 697 € 13.328
12/05/2023 11:39:46 294 € 13.334
12/05/2023 11:39:46 700 € 13.334
12/05/2023 11:39:46 1.454 € 13.334
12/05/2023 11:40:08 700 € 13.332
12/05/2023 11:40:08 1.788 € 13.332
12/05/2023 11:41:43 1.000 € 13.326
12/05/2023 11:41:45 271 € 13.326
12/05/2023 11:41:45 1.269 € 13.326
12/05/2023 11:43:17 262 € 13.326
12/05/2023 11:43:43 1 € 13.324
12/05/2023 11:45:33 1.674 € 13.330
12/05/2023 11:45:34 968 € 13.328
12/05/2023 11:47:06 890 € 13.332
12/05/2023 11:48:56 806 € 13.342
12/05/2023 11:48:59 143 € 13.340
12/05/2023 11:48:59 312 € 13.340
12/05/2023 11:48:59 700 € 13.340
12/05/2023 11:48:59 1.313 € 13.340
 

 

12/05/2023 11:50:14 50 € 13.344
12/05/2023 11:50:14 50 € 13.344
12/05/2023 11:50:27 1.093 € 13.344
12/05/2023 11:51:00 989 € 13.346
12/05/2023 11:51:09 418 € 13.346
12/05/2023 11:51:09 426 € 13.346
12/05/2023 11:51:09 426 € 13.346
12/05/2023 11:51:09 446 € 13.346
12/05/2023 11:51:09 537 € 13.346
12/05/2023 11:51:34 100 € 13.342
12/05/2023 11:51:34 752 € 13.342
12/05/2023 11:51:44 25 € 13.342
12/05/2023 11:52:13 341 € 13.344
12/05/2023 11:52:13 672 € 13.344
12/05/2023 11:52:13 700 € 13.344
12/05/2023 11:52:13 1.205 € 13.344
12/05/2023 11:53:14 1.011 € 13.346
12/05/2023 11:53:14 1.866 € 13.346
12/05/2023 11:53:31 531 € 13.344
12/05/2023 11:53:31 647 € 13.344
12/05/2023 11:54:39 200 € 13.344
12/05/2023 11:54:43 303 € 13.344
12/05/2023 11:54:43 700 € 13.344
12/05/2023 11:54:43 803 € 13.344
12/05/2023 11:55:21 2.728 € 13.350
12/05/2023 11:55:22 855 € 13.350
12/05/2023 11:55:23 943 € 13.350
12/05/2023 11:55:23 1.345 € 13.350
12/05/2023 11:55:24 172 € 13.354
12/05/2023 11:55:24 200 € 13.354
12/05/2023 11:55:24 689 € 13.354
12/05/2023 11:55:24 1.946 € 13.354
12/05/2023 11:55:24 2.151 € 13.354
12/05/2023 11:55:27 700 € 13.354
12/05/2023 11:55:28 700 € 13.354
12/05/2023 11:55:29 700 € 13.354
12/05/2023 11:55:29 700 € 13.354
12/05/2023 11:55:30 271 € 13.354
12/05/2023 11:55:31 200 € 13.354
12/05/2023 11:55:31 700 € 13.354
12/05/2023 11:55:31 1.734 € 13.354
12/05/2023 11:55:32 700 € 13.354
12/05/2023 11:55:35 700 € 13.354
12/05/2023 11:55:40 1.734 € 13.354
12/05/2023 11:55:45 200 € 13.356
12/05/2023 11:55:45 1.231 € 13.356
12/05/2023 11:55:45 2.411 € 13.356
 

 

12/05/2023 11:55:45 3.000 € 13.356
12/05/2023 11:55:58 1.214 € 13.360
12/05/2023 11:55:59 69 € 13.358
12/05/2023 11:56:06 169 € 13.354
12/05/2023 11:56:06 700 € 13.354
12/05/2023 11:56:06 704 € 13.354
12/05/2023 11:56:14 12 € 13.354
12/05/2023 11:56:14 15 € 13.354
12/05/2023 11:56:14 466 € 13.356
12/05/2023 11:56:14 581 € 13.356
12/05/2023 11:56:15 63 € 13.354
12/05/2023 11:56:15 227 € 13.354
12/05/2023 11:56:15 424 € 13.354
12/05/2023 11:56:15 574 € 13.354
12/05/2023 11:56:15 900 € 13.354
12/05/2023 11:56:22 2.478 € 13.352
12/05/2023 11:56:36 1.119 € 13.356
12/05/2023 11:57:38 937 € 13.350
12/05/2023 11:57:38 700 € 13.352
12/05/2023 11:57:38 1.853 € 13.352
12/05/2023 11:57:58 1.133 € 13.350
12/05/2023 11:58:22 902 € 13.356
12/05/2023 11:58:29 896 € 13.356
12/05/2023 11:58:59 15 € 13.358
12/05/2023 11:59:14 8 € 13.358
12/05/2023 11:59:14 15 € 13.358
12/05/2023 11:59:25 200 € 13.364
12/05/2023 11:59:25 424 € 13.364
12/05/2023 11:59:26 700 € 13.364
12/05/2023 11:59:26 200 € 13.366
12/05/2023 11:59:26 700 € 13.366
12/05/2023 11:59:27 200 € 13.366
12/05/2023 11:59:27 200 € 13.366
12/05/2023 11:59:27 700 € 13.366
12/05/2023 11:59:27 700 € 13.366
12/05/2023 11:59:28 700 € 13.366
12/05/2023 11:59:28 700 € 13.366
12/05/2023 11:59:34 124 € 13.368
12/05/2023 11:59:34 328 € 13.368
12/05/2023 11:59:34 477 € 13.368
12/05/2023 11:59:44 15 € 13.368
12/05/2023 11:59:44 23 € 13.368
12/05/2023 11:59:44 750 € 13.368
12/05/2023 11:59:54 700 € 13.368
12/05/2023 11:59:55 1.345 € 13.366
12/05/2023 12:00:05 263 € 13.368
12/05/2023 12:00:05 849 € 13.368
 

 

12/05/2023 12:00:14 1.300 € 13.368
12/05/2023 12:00:27 88 € 13.368
12/05/2023 12:00:27 345 € 13.368
12/05/2023 12:00:27 1.492 € 13.368
12/05/2023 12:00:46 369 € 13.368
12/05/2023 12:00:47 517 € 13.368
12/05/2023 12:01:00 601 € 13.364
12/05/2023 12:01:19 881 € 13.366
12/05/2023 12:02:59 700 € 13.360
12/05/2023 12:03:00 700 € 13.360
12/05/2023 12:03:01 700 € 13.360
12/05/2023 12:03:01 700 € 13.360
12/05/2023 12:03:43 1.145 € 13.364
12/05/2023 12:03:43 1.192 € 13.364
12/05/2023 12:04:43 3.379 € 13.364
12/05/2023 12:04:52 1.034 € 13.366
12/05/2023 12:05:43 685 € 13.368
12/05/2023 12:05:43 254 € 13.370
12/05/2023 12:05:43 302 € 13.370
12/05/2023 12:05:43 500 € 13.370
12/05/2023 12:05:43 989 € 13.370
12/05/2023 12:06:00 89 € 13.366
12/05/2023 12:06:10 1.428 € 13.366
12/05/2023 12:06:28 885 € 13.356
12/05/2023 12:07:13 700 € 13.348
12/05/2023 12:07:27 700 € 13.344
12/05/2023 12:07:59 200 € 13.340
12/05/2023 12:07:59 700 € 13.340
12/05/2023 12:07:59 850 € 13.340
12/05/2023 12:07:59 51 € 13.342
12/05/2023 12:08:03 796 € 13.340
12/05/2023 12:08:18 493 € 13.344
12/05/2023 12:08:18 700 € 13.344
12/05/2023 12:08:18 1.319 € 13.344
12/05/2023 12:09:01 1.193 € 13.344
12/05/2023 12:09:01 1.365 € 13.344
12/05/2023 12:10:57 18 € 13.346
12/05/2023 12:11:00 643 € 13.346
12/05/2023 12:11:00 702 € 13.346
12/05/2023 12:11:00 1.430 € 13.346
12/05/2023 12:11:30 300 € 13.344
12/05/2023 12:12:09 1.058 € 13.348
12/05/2023 12:13:24 1.276 € 13.338
12/05/2023 12:14:32 936 € 13.326
12/05/2023 12:14:43 700 € 13.324
12/05/2023 12:14:50 700 € 13.324
12/05/2023 12:14:53 1.115 € 13.324
 

 

12/05/2023 12:14:57 1.148 € 13.324
12/05/2023 12:15:00 626 € 13.324
12/05/2023 12:15:16 1.141 € 13.324
12/05/2023 12:15:18 700 € 13.324
12/05/2023 12:15:23 451 € 13.322
12/05/2023 12:15:23 2.100 € 13.322
12/05/2023 12:15:24 500 € 13.324
12/05/2023 12:15:24 700 € 13.324
12/05/2023 12:15:33 700 € 13.324
12/05/2023 12:15:36 233 € 13.322
12/05/2023 12:15:36 700 € 13.322
12/05/2023 12:15:36 971 € 13.322
12/05/2023 12:16:01 772 € 13.320
12/05/2023 12:16:04 376 € 13.320
12/05/2023 12:16:04 2.050 € 13.320
12/05/2023 12:16:14 370 € 13.318
12/05/2023 12:16:14 455 € 13.318
12/05/2023 12:16:14 700 € 13.318
12/05/2023 12:18:41 307 € 13.318
12/05/2023 12:19:18 700 € 13.324
12/05/2023 12:19:19 10 € 13.322
12/05/2023 12:19:19 700 € 13.322
12/05/2023 12:19:19 1.114 € 13.322
12/05/2023 12:19:37 47 € 13.320
12/05/2023 12:19:37 154 € 13.320
12/05/2023 12:21:08 1.207 € 13.334
12/05/2023 12:22:55 2.698 € 13.342
12/05/2023 12:23:02 940 € 13.338
12/05/2023 12:24:25 200 € 13.340
12/05/2023 12:24:25 400 € 13.340
12/05/2023 12:24:25 700 € 13.340
12/05/2023 12:24:26 200 € 13.340
12/05/2023 12:24:26 700 € 13.340
12/05/2023 12:24:35 700 € 13.344
12/05/2023 12:24:45 700 € 13.344
12/05/2023 12:25:13 652 € 13.344
12/05/2023 12:25:13 700 € 13.344
12/05/2023 12:25:13 791 € 13.344
12/05/2023 12:25:13 980 € 13.344
12/05/2023 12:25:16 1.342 € 13.340
12/05/2023 12:27:41 310 € 13.344
12/05/2023 12:27:41 851 € 13.344
12/05/2023 12:27:50 294 € 13.340
12/05/2023 12:27:50 889 € 13.340
12/05/2023 12:28:35 134 € 13.342
12/05/2023 12:28:35 524 € 13.342
12/05/2023 12:28:35 700 € 13.342
 

 

12/05/2023 12:28:35 700 € 13.342
12/05/2023 12:28:35 900 € 13.342
12/05/2023 12:28:58 700 € 13.344
12/05/2023 12:28:58 21 € 13.346
12/05/2023 12:29:58 200 € 13.344
12/05/2023 12:30:20 1.000 € 13.346
12/05/2023 12:30:25 317 € 13.348
12/05/2023 12:30:57 200 € 13.352
12/05/2023 12:30:57 700 € 13.352
12/05/2023 12:31:03 811 € 13.354
12/05/2023 12:32:02 47 € 13.360
12/05/2023 12:32:02 510 € 13.360
12/05/2023 12:32:02 700 € 13.360
12/05/2023 12:32:02 1.785 € 13.360
12/05/2023 12:32:03 978 € 13.358
12/05/2023 12:32:03 2.399 € 13.358
12/05/2023 12:33:17 571 € 13.354
12/05/2023 12:33:17 847 € 13.354
12/05/2023 12:36:00 51 € 13.356
12/05/2023 12:36:00 1.211 € 13.356
12/05/2023 12:38:29 119 € 13.350
12/05/2023 12:38:46 340 € 13.350
12/05/2023 12:38:46 1.065 € 13.350
12/05/2023 12:40:19 192 € 13.344
12/05/2023 12:40:19 700 € 13.344
12/05/2023 12:40:19 990 € 13.344
12/05/2023 12:43:00 334 € 13.346
12/05/2023 12:44:41 167 € 13.350
12/05/2023 12:44:41 455 € 13.350
12/05/2023 12:44:41 700 € 13.350
12/05/2023 12:44:41 700 € 13.350
12/05/2023 12:44:41 700 € 13.350
12/05/2023 12:45:55 199 € 13.352
12/05/2023 12:45:55 812 € 13.352
12/05/2023 12:47:27 1.029 € 13.358
12/05/2023 12:48:24 167 € 13.362
12/05/2023 12:48:24 700 € 13.362
12/05/2023 12:48:24 783 € 13.362
12/05/2023 12:49:23 439 € 13.356
12/05/2023 12:49:23 1.497 € 13.360
12/05/2023 12:50:23 3.042 € 13.352
12/05/2023 12:53:52 376 € 13.342
12/05/2023 12:53:52 508 € 13.342
12/05/2023 12:55:16 719 € 13.338
12/05/2023 12:55:44 932 € 13.338
12/05/2023 12:55:44 1.613 € 13.338
12/05/2023 12:57:23 262 € 13.330
 

 

12/05/2023 12:57:23 1.538 € 13.330
12/05/2023 12:58:36 1.305 € 13.328
12/05/2023 12:59:25 799 € 13.320
12/05/2023 13:01:24 93 € 13.324
12/05/2023 13:01:24 700 € 13.324
12/05/2023 13:01:24 757 € 13.324
12/05/2023 13:01:31 942 € 13.322
12/05/2023 13:01:31 980 € 13.322
12/05/2023 13:02:41 1.410 € 13.316
12/05/2023 13:03:31 955 € 13.318
12/05/2023 13:04:24 1.229 € 13.318
12/05/2023 13:04:31 1.404 € 13.312
12/05/2023 13:05:12 313 € 13.314
12/05/2023 13:05:12 1.690 € 13.314
12/05/2023 13:07:19 2.249 € 13.310
12/05/2023 13:08:41 2.212 € 13.306
12/05/2023 13:11:04 700 € 13.328
12/05/2023 13:11:38 26 € 13.332
12/05/2023 13:11:38 27 € 13.332
12/05/2023 13:11:38 104 € 13.332
12/05/2023 13:11:38 2.100 € 13.332
12/05/2023 13:12:40 105 € 13.330
12/05/2023 13:12:40 183 € 13.330
12/05/2023 13:12:40 1.545 € 13.330
12/05/2023 13:13:34 700 € 13.336
12/05/2023 13:15:14 519 € 13.334
12/05/2023 13:15:35 830 € 13.334
12/05/2023 13:15:35 2.100 € 13.334
12/05/2023 13:16:16 300 € 13.328
12/05/2023 13:16:17 38 € 13.328
12/05/2023 13:16:17 581 € 13.328
12/05/2023 13:16:17 650 € 13.328
12/05/2023 13:16:51 36 € 13.328
12/05/2023 13:16:51 236 € 13.328
12/05/2023 13:17:49 629 € 13.322
12/05/2023 13:17:49 859 € 13.322
12/05/2023 13:18:49 300 € 13.316
12/05/2023 13:21:01 382 € 13.322
12/05/2023 13:21:01 683 € 13.322
12/05/2023 13:22:34 500 € 13.320
12/05/2023 13:22:37 108 € 13.320
12/05/2023 13:22:37 1.246 € 13.320
12/05/2023 13:22:37 1.367 € 13.320
12/05/2023 13:24:40 530 € 13.322
12/05/2023 13:24:40 1.196 € 13.322
12/05/2023 13:26:11 934 € 13.322
12/05/2023 13:28:43 730 € 13.320
 

 

12/05/2023 13:28:43 838 € 13.320
12/05/2023 13:35:55 1.290 € 13.322
12/05/2023 13:36:15 382 € 13.322
12/05/2023 13:36:51 710 € 13.326
12/05/2023 13:37:10 93 € 13.328
12/05/2023 13:37:10 283 € 13.328
12/05/2023 13:37:10 650 € 13.328
12/05/2023 13:37:10 2.100 € 13.328
12/05/2023 13:38:44 151 € 13.330
12/05/2023 13:38:44 1.978 € 13.330
12/05/2023 13:41:02 1.556 € 13.330
12/05/2023 13:41:12 170 € 13.330
12/05/2023 13:41:12 1.383 € 13.330
12/05/2023 13:46:59 714 € 13.302
12/05/2023 13:53:29 797 € 13.332
12/05/2023 13:53:29 872 € 13.332
12/05/2023 14:18:01 569 € 13.308
12/05/2023 14:18:15 137 € 13.308
12/05/2023 14:21:22 301 € 13.304
12/05/2023 14:21:22 552 € 13.304
12/05/2023 14:26:42 720 € 13.318
12/05/2023 14:26:42 720 € 13.318
12/05/2023 14:26:42 1.026 € 13.318
12/05/2023 14:30:35 803 € 13.294
12/05/2023 14:35:54 25 € 13.298
12/05/2023 14:35:54 28 € 13.298
12/05/2023 14:35:54 319 € 13.298
12/05/2023 14:37:12 75 € 13.294
12/05/2023 14:37:12 794 € 13.294
12/05/2023 14:45:12 833 € 13.304
12/05/2023 14:50:52 942 € 13.324
12/05/2023 14:58:11 425 € 13.330
12/05/2023 14:58:11 427 € 13.330
12/05/2023 15:00:00 700 € 13.318
12/05/2023 15:00:57 997 € 13.314
12/05/2023 15:04:57 271 € 13.326
12/05/2023 15:04:57 779 € 13.326
12/05/2023 15:05:54 1.144 € 13.328
12/05/2023 15:10:38 1.112 € 13.340
12/05/2023 15:14:40 946 € 13.346
12/05/2023 15:16:32 963 € 13.354
12/05/2023 15:22:05 353 € 13.348
12/05/2023 15:22:06 514 € 13.348
12/05/2023 15:25:01 842 € 13.354
12/05/2023 15:30:02 974 € 13.370
12/05/2023 15:30:05 1.204 € 13.372
12/05/2023 15:30:08 700 € 13.370
 

 

12/05/2023 15:30:09 1.463 € 13.368
12/05/2023 15:30:10 1.047 € 13.366
12/05/2023 15:30:51 3.087 € 13.366
12/05/2023 15:31:09 1.485 € 13.370
12/05/2023 15:31:12 1.655 € 13.368
12/05/2023 15:31:37 717 € 13.356
12/05/2023 15:31:56 726 € 13.352
12/05/2023 15:32:06 1.009 € 13.356
12/05/2023 15:32:44 783 € 13.362
12/05/2023 15:32:58 877 € 13.364
12/05/2023 15:33:03 857 € 13.362
12/05/2023 15:33:35 872 € 13.370
12/05/2023 15:34:02 2.413 € 13.364
12/05/2023 15:34:32 934 € 13.364
12/05/2023 15:35:57 1.990 € 13.390
12/05/2023 15:37:59 706 € 13.396
12/05/2023 15:37:59 1.456 € 13.398
12/05/2023 15:39:16 1.047 € 13.384
12/05/2023 15:39:58 1.158 € 13.380
12/05/2023 15:42:32 143 € 13.362
12/05/2023 15:44:23 88 € 13.382
12/05/2023 15:44:23 499 € 13.382
12/05/2023 15:44:24 142 € 13.382
12/05/2023 15:44:25 176 € 13.382
12/05/2023 15:44:26 70 € 13.382
12/05/2023 15:44:41 1.671 € 13.386
12/05/2023 15:45:26 815 € 13.394
12/05/2023 15:46:29 777 € 13.376
12/05/2023 15:47:13 578 € 13.378
12/05/2023 15:47:13 917 € 13.378
12/05/2023 15:48:25 748 € 13.350
12/05/2023 15:49:48 38 € 13.340
12/05/2023 15:50:04 888 € 13.342
12/05/2023 15:52:14 895 € 13.362
12/05/2023 15:52:19 803 € 13.354
12/05/2023 15:53:51 55 € 13.362
12/05/2023 15:53:51 963 € 13.362
12/05/2023 15:54:48 889 € 13.370
12/05/2023 15:56:18 148 € 13.382
12/05/2023 15:56:18 1.325 € 13.382
12/05/2023 15:58:21 310 € 13.378
12/05/2023 15:58:21 800 € 13.378
12/05/2023 16:00:01 776 € 13.364
12/05/2023 16:02:57 2.076 € 13.382
12/05/2023 16:03:53 24 € 13.372
12/05/2023 16:03:53 927 € 13.372
12/05/2023 16:07:39 941 € 13.374
 

 

12/05/2023 16:08:45 1.161 € 13.376
12/05/2023 16:10:09 742 € 13.382
12/05/2023 16:10:47 965 € 13.382
12/05/2023 16:12:31 922 € 13.398
12/05/2023 16:13:15 37 € 13.404
12/05/2023 16:13:15 1.234 € 13.404
12/05/2023 16:14:41 1.340 € 13.402
12/05/2023 16:17:22 809 € 13.390
12/05/2023 16:17:29 782 € 13.384
12/05/2023 16:17:56 447 € 13.380
12/05/2023 16:18:32 910 € 13.384
12/05/2023 16:19:42 725 € 13.374
12/05/2023 16:20:51 756 € 13.366
12/05/2023 16:23:00 1.618 € 13.368
12/05/2023 16:23:05 756 € 13.368
12/05/2023 16:24:26 877 € 13.376
12/05/2023 16:25:37 929 € 13.366
12/05/2023 16:26:07 732 € 13.366
12/05/2023 16:27:28 1.173 € 13.366
12/05/2023 16:30:22 1.273 € 13.364
12/05/2023 16:34:33 1.288 € 13.368
12/05/2023 16:35:19 18 € 13.364
12/05/2023 16:35:25 791 € 13.364
12/05/2023 16:35:50 876 € 13.356
12/05/2023 16:37:07 916 € 13.352
12/05/2023 16:41:26 998 € 13.356
12/05/2023 16:45:48 788 € 13.368
12/05/2023 16:47:16 939 € 13.362
12/05/2023 16:48:44 1.031 € 13.366
12/05/2023 16:49:46 739 € 13.362
12/05/2023 16:50:48 840 € 13.350
12/05/2023 16:51:35 1.076 € 13.340
12/05/2023 16:57:29 1.206 € 13.380
12/05/2023 16:58:14 1.278 € 13.380
12/05/2023 17:01:17 1.206 € 13.384
12/05/2023 17:02:59 1.003 € 13.378
12/05/2023 17:04:52 876 € 13.390
12/05/2023 17:05:03 1.012 € 13.390
12/05/2023 17:06:43 1.608 € 13.402
12/05/2023 17:08:11 180 € 13.404
12/05/2023 17:09:19 716 € 13.400
12/05/2023 17:09:44 550 € 13.402
12/05/2023 17:10:40 726 € 13.406
12/05/2023 17:12:13 707 € 13.398
12/05/2023 17:13:06 183 € 13.392
12/05/2023 17:13:06 765 € 13.392
12/05/2023 17:15:26 859 € 13.394
 

 

12/05/2023 17:18:32 135 € 13.400
12/05/2023 17:18:32 1.042 € 13.400
12/05/2023 17:21:09 219 € 13.416
12/05/2023 17:21:09 229 € 13.416
12/05/2023 17:21:09 525 € 13.416
12/05/2023 17:21:09 954 € 13.416
12/05/2023 17:21:30 275 € 13.414
12/05/2023 17:21:30 1.714 € 13.414
12/05/2023 17:22:44 1.725 € 13.416
12/05/2023 17:22:47 627 € 13.414
12/05/2023 17:23:38 134 € 13.408
12/05/2023 17:23:38 641 € 13.408
12/05/2023 17:25:33 472 € 13.404
12/05/2023 17:25:33 810 € 13.404
12/05/2023 17:26:33 930 € 13.408
12/05/2023 17:28:00 1.388 € 13.394
12/05/2023 17:28:51 390 € 13.396
12/05/2023 17:28:51 448 € 13.396
12/05/2023 17:29:46 700 € 13.396
12/05/2023 17:29:46 509 € 13.398

 

Company Contacts:

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924

Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

 

Web site: www.eni.com

follow_eni