株探米国株
英語
エドガーで原本を確認する
6-K 1 tm2532283d1_6k.htm FORM 6-K

 

 

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

 

 

 

Form 6-K

 

REPORT OF FOREIGN ISSUER

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

 

For the month of November 2025

 

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

 

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

 

 

 

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

 

Form 20-F x    Form 40-F ¨

 

 

 

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

 

Yes ¨     No x

 

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): ____)

 

 


 

TABLE OF CONTENTS

 

Eni: report on the purchase of treasury shares on 17 November 2025

 


 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.

 

  Eni S.p.A.
   
  /s/ Paola Mariani
  Name: Paola Mariani
  Title: Head of Corporate
  Secretary’s Staff Office

 

Date: November 26, 2025

 


 

 

 

Eni: report on the purchase of treasury shares on 17 November 2025

 

San Donato Milanese (Milan), 26 November 2025 – On 17 November 2025, Eni acquired on the Euronext Milan no. 604,654 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 16.5384 euro, for a total consideration of 9,999,987.34 euro within the treasury shares program approved by the Shareholders' Meeting on 14 May 2025, previously subject to disclosure in accordance with applicable legislation.

 

From the start on 20 May 2025 of the buyback program, Eni acquired no. 81,621,823 shares (equal to 2.59% of the share capital) for a total consideration of 1,190,047,828.22 euro.

 

Considering the treasury shares already held and the purchases made and the free of charge shares granted to Eni’s executives, following the conclusion of the Vesting Period as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020, Eni holds n. 171,739,182 shares equal to 5.46% of the share capital.

 

Details of the daily transactions made on 17 November 2025 are reported below.

 

Transaction details
Trade date
(dd/mm/yy)

Execution time

(UK time)

Transaction quantity Transaction price (euro)
17/11/2025  08:00:16 179 € 16.4640
17/11/2025  08:00:16 390 € 16.4640
17/11/2025  08:00:20 1,435 € 16.4680
17/11/2025  08:00:20 1,649 € 16.4680
17/11/2025  08:00:22 533 € 16.4640
17/11/2025  08:00:24 461 € 16.4480
17/11/2025  08:00:24 389 € 16.4420
17/11/2025  08:00:27 1,549 € 16.4380
17/11/2025  08:00:48 150 € 16.4500
17/11/2025  08:00:50 221 € 16.4520
17/11/2025  08:00:54 364 € 16.4520
17/11/2025  08:01:05 691 € 16.4660
17/11/2025  08:01:11 255 € 16.4740
17/11/2025  08:01:11 412 € 16.4740
17/11/2025  08:01:22 858 € 16.4740
17/11/2025  08:01:22 363 € 16.4740
17/11/2025  08:01:22 161 € 16.4740

 


 

17/11/2025  08:01:22 152 € 16.4740
17/11/2025  08:01:27 201 € 16.4680
17/11/2025  08:01:37 360 € 16.4640
17/11/2025  08:01:37 500 € 16.4640
17/11/2025  08:01:49 377 € 16.4640
17/11/2025  08:01:49 364 € 16.4640
17/11/2025  08:01:49 150 € 16.4640
17/11/2025  08:01:49 95 € 16.4640
17/11/2025  08:01:51 394 € 16.4620
17/11/2025  08:02:13 467 € 16.4700
17/11/2025  08:02:41 235 € 16.4800
17/11/2025  08:02:41 380 € 16.4800
17/11/2025  08:02:44 348 € 16.4880
17/11/2025  08:02:47 347 € 16.4860
17/11/2025  08:02:49 231 € 16.4840
17/11/2025  08:03:17 500 € 16.4860
17/11/2025  08:03:24 366 € 16.4960
17/11/2025  08:03:24 622 € 16.4960
17/11/2025  08:03:28 700 € 16.4980
17/11/2025  08:03:36 22 € 16.4980
17/11/2025  08:03:56 1,465 € 16.5020
17/11/2025  08:03:56 843 € 16.5020
17/11/2025  08:04:03 163 € 16.5040
17/11/2025  08:04:03 537 € 16.5040
17/11/2025  08:04:03 585 € 16.5040
17/11/2025  08:04:03 972 € 16.5040
17/11/2025  08:04:07 970 € 16.5000
17/11/2025  08:04:10 560 € 16.5000
17/11/2025  08:04:10 211 € 16.5000
17/11/2025  08:04:10 277 € 16.5000
17/11/2025  08:04:12 810 € 16.5000
17/11/2025  08:04:14 190 € 16.5000
17/11/2025  08:04:17 388 € 16.5000
17/11/2025  08:04:20 347 € 16.5000
17/11/2025  08:04:36 855 € 16.5020
17/11/2025  08:04:45 1,230 € 16.5040
17/11/2025  08:04:59 1,512 € 16.5060
17/11/2025  08:05:00 1,904 € 16.5060
17/11/2025  08:05:07 1,175 € 16.5060
17/11/2025  08:05:07 1,004 € 16.5060
17/11/2025  08:05:11 1,956 € 16.5060
17/11/2025  08:05:12 700 € 16.5020
17/11/2025  08:05:12 317 € 16.5020
17/11/2025  08:05:12 785 € 16.5020
17/11/2025  08:05:12 297 € 16.5020
17/11/2025  08:05:12 632 € 16.5000
17/11/2025  08:05:14 673 € 16.4960
17/11/2025  08:05:14 700 € 16.4960
17/11/2025  08:05:14 290 € 16.4960

 


 

17/11/2025  08:05:14 544 € 16.4940
17/11/2025  08:05:24 484 € 16.4840
17/11/2025  08:05:25 121 € 16.4820
17/11/2025  08:06:29 1,005 € 16.4700
17/11/2025  08:07:02 1,599 € 16.4680
17/11/2025  08:08:11 294 € 16.4880
17/11/2025  08:08:21 1,671 € 16.4860
17/11/2025  08:09:00 816 € 16.4860
17/11/2025  08:09:00 492 € 16.4860
17/11/2025  08:09:42 640 € 16.4900
17/11/2025  08:09:44 121 € 16.4900
17/11/2025  08:09:46 121 € 16.4900
17/11/2025  08:09:48 121 € 16.4900
17/11/2025  08:09:50 121 € 16.4900
17/11/2025  08:09:52 122 € 16.4900
17/11/2025  08:09:54 121 € 16.4900
17/11/2025  08:09:56 121 € 16.4900
17/11/2025  08:10:06 394 € 16.4880
17/11/2025  08:10:06 512 € 16.4880
17/11/2025  08:10:24 468 € 16.4980
17/11/2025  08:10:27 32 € 16.4980
17/11/2025  08:10:30 251 € 16.5000
17/11/2025  08:10:33 142 € 16.5000
17/11/2025  08:10:36 140 € 16.4980
17/11/2025  08:10:39 141 € 16.4980
17/11/2025  08:10:52 613 € 16.4980
17/11/2025  08:10:55 87 € 16.4980
17/11/2025  08:10:55 54 € 16.4980
17/11/2025  08:10:58 142 € 16.4980
17/11/2025  08:11:13 126 € 16.5020
17/11/2025  08:11:17 507 € 16.5020
17/11/2025  08:11:17 449 € 16.5020
17/11/2025  08:11:17 448 € 16.5020
17/11/2025  08:11:20 3,061 € 16.5000
17/11/2025  08:11:20 1,069 € 16.5000
17/11/2025  08:11:20 700 € 16.5000
17/11/2025  08:11:20 1,339 € 16.5000
17/11/2025  08:12:19 658 € 16.5020
17/11/2025  08:12:19 1,069 € 16.5020
17/11/2025  08:12:19 255 € 16.5020
17/11/2025  08:12:43 740 € 16.5060
17/11/2025  08:12:52 1,884 € 16.5080
17/11/2025  08:12:52 1,067 € 16.5080
17/11/2025  08:12:52 656 € 16.5080
17/11/2025  08:13:42 261 € 16.5080
17/11/2025  08:14:03 1,071 € 16.5080
17/11/2025  08:14:03 588 € 16.5080
17/11/2025  08:14:03 117 € 16.5080
17/11/2025  08:15:27 2,143 € 16.5160

 


 

17/11/2025  08:15:27 930 € 16.5160
17/11/2025  08:15:32 175 € 16.5160
17/11/2025  08:15:32 175 € 16.5160
17/11/2025  08:15:35 1,807 € 16.5140
17/11/2025  08:15:35 700 € 16.5140
17/11/2025  08:15:35 396 € 16.5140
17/11/2025  08:15:35 1,160 € 16.5140
17/11/2025  08:15:35 497 € 16.5140
17/11/2025  08:15:35 450 € 16.5140
17/11/2025  08:15:38 100 € 16.5120
17/11/2025  08:15:54 440 € 16.5120
17/11/2025  08:15:56 517 € 16.5120
17/11/2025  08:16:07 431 € 16.5060
17/11/2025  08:16:13 216 € 16.5060
17/11/2025  08:16:13 172 € 16.5060
17/11/2025  08:16:20 170 € 16.4980
17/11/2025  08:16:20 89 € 16.4980
17/11/2025  08:18:02 1,717 € 16.5060
17/11/2025  08:19:01 507 € 16.5060
17/11/2025  08:19:01 603 € 16.5060
17/11/2025  08:19:01 192 € 16.5060
17/11/2025  08:19:51 1,514 € 16.5060
17/11/2025  08:19:56 864 € 16.5060
17/11/2025  08:19:56 276 € 16.5060
17/11/2025  08:20:03 1,086 € 16.5060
17/11/2025  08:20:06 575 € 16.5060
17/11/2025  08:20:06 386 € 16.5060
17/11/2025  08:20:11 396 € 16.5060
17/11/2025  08:20:17 1,046 € 16.5060
17/11/2025  08:20:17 179 € 16.5060
17/11/2025  08:20:17 609 € 16.5060
17/11/2025  08:20:17 150 € 16.5060
17/11/2025  08:20:24 135 € 16.5060
17/11/2025  08:21:17 1,620 € 16.5120
17/11/2025  08:21:17 169 € 16.5120
17/11/2025  08:22:16 500 € 16.5060
17/11/2025  08:22:57 882 € 16.5080
17/11/2025  08:22:57 316 € 16.5080
17/11/2025  08:22:58 593 € 16.5060
17/11/2025  08:22:58 280 € 16.5060
17/11/2025  08:22:58 280 € 16.5060
17/11/2025  08:22:58 625 € 16.5060
17/11/2025  08:23:04 135 € 16.5020
17/11/2025  08:24:06 258 € 16.4940
17/11/2025  08:24:06 973 € 16.4940
17/11/2025  08:25:17 143 € 16.4940
17/11/2025  08:25:25 1,079 € 16.4940
17/11/2025  08:25:59 541 € 16.5000
17/11/2025  08:25:59 978 € 16.5000

 


 

17/11/2025  08:25:59 528 € 16.5000
17/11/2025  08:25:59 276 € 16.5000
17/11/2025  08:25:59 203 € 16.5000
17/11/2025  08:26:40 1,056 € 16.5000
17/11/2025  08:27:36 199 € 16.5020
17/11/2025  08:27:47 598 € 16.5000
17/11/2025  08:27:47 276 € 16.4980
17/11/2025  08:27:47 401 € 16.4980
17/11/2025  08:27:47 18 € 16.5000
17/11/2025  08:28:43 785 € 16.5000
17/11/2025  08:28:43 290 € 16.5000
17/11/2025  08:28:43 379 € 16.5000
17/11/2025  08:28:43 933 € 16.5000
17/11/2025  08:30:15 69 € 16.5160
17/11/2025  08:31:08 683 € 16.5140
17/11/2025  08:31:08 1,069 € 16.5140
17/11/2025  08:31:08 245 € 16.5140
17/11/2025  08:31:23 1,527 € 16.5120
17/11/2025  08:31:23 1,069 € 16.5120
17/11/2025  08:31:23 54 € 16.5120
17/11/2025  08:32:31 3,213 € 16.5180
17/11/2025  08:32:31 552 € 16.5180
17/11/2025  08:32:31 701 € 16.5180
17/11/2025  08:32:45 1,423 € 16.5140
17/11/2025  08:34:44 3,334 € 16.5180
17/11/2025  08:34:44 700 € 16.5180
17/11/2025  08:34:44 779 € 16.5180
17/11/2025  08:34:44 265 € 16.5180
17/11/2025  08:34:44 240 € 16.5180
17/11/2025  08:35:26 1,239 € 16.5240
17/11/2025  08:35:43 490 € 16.5240
17/11/2025  08:36:07 599 € 16.5260
17/11/2025  08:36:20 490 € 16.5240
17/11/2025  08:36:25 136 € 16.5220
17/11/2025  08:37:09 683 € 16.5240
17/11/2025  08:38:31 785 € 16.5320
17/11/2025  08:38:31 1,445 € 16.5320
17/11/2025  08:38:32 517 € 16.5320
17/11/2025  08:39:28 850 € 16.5380
17/11/2025  08:39:31 702 € 16.5380
17/11/2025  08:42:12 2,929 € 16.5340
17/11/2025  08:42:12 1,337 € 16.5340
17/11/2025  08:42:12 528 € 16.5340
17/11/2025  08:42:12 115 € 16.5340
17/11/2025  08:42:23 385 € 16.5320
17/11/2025  08:42:23 128 € 16.5300
17/11/2025  08:42:56 929 € 16.5280
17/11/2025  08:42:56 160 € 16.5280
17/11/2025  08:43:14 513 € 16.5200

 


 

17/11/2025  08:44:54 252 € 16.5120
17/11/2025  08:44:54 1,268 € 16.5120
17/11/2025  08:45:29 611 € 16.5140
17/11/2025  08:48:14 333 € 16.5240
17/11/2025  08:48:14 1,638 € 16.5240
17/11/2025  08:48:14 1,337 € 16.5240
17/11/2025  08:48:14 700 € 16.5240
17/11/2025  08:48:14 144 € 16.5240
17/11/2025  08:49:03 343 € 16.5220
17/11/2025  08:49:17 70 € 16.5220
17/11/2025  08:49:26 1,491 € 16.5200
17/11/2025  08:49:26 276 € 16.5200
17/11/2025  08:49:26 310 € 16.5200
17/11/2025  08:49:26 37 € 16.5200
17/11/2025  08:50:28 331 € 16.5220
17/11/2025  08:53:21 544 € 16.5340
17/11/2025  08:53:21 2,610 € 16.5340
17/11/2025  08:54:47 1,899 € 16.5320
17/11/2025  08:54:47 3,624 € 16.5320
17/11/2025  08:54:47 1,337 € 16.5320
17/11/2025  08:54:47 113 € 16.5320
17/11/2025  08:54:49 222 € 16.5320
17/11/2025  08:55:19 498 € 16.5260
17/11/2025  09:03:57 5,858 € 16.5060
17/11/2025  09:04:04 282 € 16.5040
17/11/2025  09:05:02 1,094 € 16.4920
17/11/2025  09:05:02 615 € 16.4920
17/11/2025  09:05:13 242 € 16.4860
17/11/2025  09:06:52 983 € 16.4960
17/11/2025  09:07:01 951 € 16.4940
17/11/2025  09:08:33 78 € 16.4960
17/11/2025  09:08:33 785 € 16.4960
17/11/2025  09:08:33 812 € 16.4960
17/11/2025  09:08:43 1,271 € 16.4900
17/11/2025  09:08:43 145 € 16.4900
17/11/2025  09:10:07 138 € 16.5040
17/11/2025  09:10:11 140 € 16.5040
17/11/2025  09:14:40 282 € 16.5040
17/11/2025  09:14:50 1,369 € 16.5040
17/11/2025  09:14:50 2,336 € 16.5040
17/11/2025  09:19:00 669 € 16.5040
17/11/2025  09:19:00 2,462 € 16.5040
17/11/2025  09:19:26 396 € 16.5000
17/11/2025  09:21:22 818 € 16.5000
17/11/2025  09:21:22 267 € 16.5000
17/11/2025  09:21:54 143 € 16.5000
17/11/2025  09:21:54 773 € 16.5000
17/11/2025  09:21:54 622 € 16.5000
17/11/2025  09:24:16 521 € 16.5020

 


 

17/11/2025  09:24:57 1,683 € 16.5000
17/11/2025  09:24:59 300 € 16.5000
17/11/2025  09:25:04 504 € 16.5000
17/11/2025  09:25:04 205 € 16.5000
17/11/2025  09:27:11 1,088 € 16.5040
17/11/2025  09:34:05 1,254 € 16.5040
17/11/2025  09:34:05 93 € 16.5040
17/11/2025  09:37:21 127 € 16.5040
17/11/2025  09:37:28 134 € 16.5040
17/11/2025  09:37:35 134 € 16.5040
17/11/2025  09:37:42 133 € 16.5040
17/11/2025  09:37:49 134 € 16.5040
17/11/2025  09:37:56 134 € 16.5040
17/11/2025  09:38:03 134 € 16.5040
17/11/2025  09:38:10 134 € 16.5040
17/11/2025  09:38:17 134 € 16.5040
17/11/2025  09:46:31 473 € 16.5320
17/11/2025  09:46:31 3,195 € 16.5320
17/11/2025  09:46:31 121 € 16.5320
17/11/2025  09:47:03 645 € 16.5320
17/11/2025  09:47:03 1,626 € 16.5320
17/11/2025  09:47:03 276 € 16.5320
17/11/2025  09:47:03 214 € 16.5320
17/11/2025  09:47:03 287 € 16.5320
17/11/2025  09:47:03 214 € 16.5320
17/11/2025  09:48:07 263 € 16.5320
17/11/2025  09:48:10 541 € 16.5320
17/11/2025  09:48:12 3 € 16.5320
17/11/2025  09:48:17 437 € 16.5320
17/11/2025  09:52:02 4,120 € 16.5380
17/11/2025  09:52:02 305 € 16.5380
17/11/2025  09:52:54 538 € 16.5320
17/11/2025  09:53:17 682 € 16.5380
17/11/2025  09:53:22 126 € 16.5380
17/11/2025  09:53:48 430 € 16.5380
17/11/2025  09:53:50 126 € 16.5380
17/11/2025  09:55:46 1,256 € 16.5440
17/11/2025  09:55:46 826 € 16.5440
17/11/2025  09:56:38 750 € 16.5460
17/11/2025  09:57:22 769 € 16.5440
17/11/2025  09:57:22 395 € 16.5440
17/11/2025  09:58:34 475 € 16.5280
17/11/2025  10:00:00 803 € 16.5320
17/11/2025  10:00:00 1,121 € 16.5320
17/11/2025  10:00:00 481 € 16.5320
17/11/2025  10:00:00 160 € 16.5320
17/11/2025  10:00:00 178 € 16.5320
17/11/2025  10:00:45 712 € 16.5220
17/11/2025  10:01:17 394 € 16.5320

 


 

17/11/2025  10:01:45 521 € 16.5280
17/11/2025  10:01:56 467 € 16.5260
17/11/2025  10:03:27 75 € 16.5320
17/11/2025  10:03:42 139 € 16.5320
17/11/2025  10:03:42 1,393 € 16.5320
17/11/2025  10:04:27 1,284 € 16.5320
17/11/2025  10:04:41 520 € 16.5340
17/11/2025  10:04:41 189 € 16.5340
17/11/2025  10:05:12 47 € 16.5240
17/11/2025  10:06:03 275 € 16.5320
17/11/2025  10:06:35 143 € 16.5380
17/11/2025  10:06:35 12 € 16.5380
17/11/2025  10:06:35 4 € 16.5380
17/11/2025  10:07:33 1,278 € 16.5380
17/11/2025  10:07:33 629 € 16.5380
17/11/2025  10:07:50 112 € 16.5380
17/11/2025  10:07:50 380 € 16.5380
17/11/2025  10:07:50 190 € 16.5380
17/11/2025  10:10:30 299 € 16.5260
17/11/2025  10:10:30 351 € 16.5260
17/11/2025  10:10:30 200 € 16.5260
17/11/2025  10:14:51 207 € 16.5340
17/11/2025  10:14:58 1,275 € 16.5340
17/11/2025  10:15:02 1,785 € 16.5320
17/11/2025  10:15:02 477 € 16.5320
17/11/2025  10:15:02 2,190 € 16.5320
17/11/2025  10:15:18 189 € 16.5320
17/11/2025  10:15:18 265 € 16.5320
17/11/2025  10:15:18 238 € 16.5320
17/11/2025  10:17:50 1,408 € 16.5200
17/11/2025  10:17:50 240 € 16.5200
17/11/2025  10:17:50 471 € 16.5180
17/11/2025  10:17:50 100 € 16.5180
17/11/2025  10:18:06 444 € 16.5120
17/11/2025  10:18:55 729 € 16.5120
17/11/2025  10:19:44 761 € 16.5160
17/11/2025  10:20:49 890 € 16.5160
17/11/2025  10:22:50 1,128 € 16.5160
17/11/2025  10:25:28 14 € 16.5220
17/11/2025  10:25:41 478 € 16.5280
17/11/2025  10:25:42 1,136 € 16.5280
17/11/2025  10:28:28 2,505 € 16.5260
17/11/2025  10:28:28 647 € 16.5260
17/11/2025  10:28:33 1,477 € 16.5240
17/11/2025  10:28:55 273 € 16.5220
17/11/2025  10:28:55 170 € 16.5180
17/11/2025  10:30:24 1,304 € 16.5080
17/11/2025  10:31:09 142 € 16.5080
17/11/2025  10:31:14 146 € 16.5080

 


 

17/11/2025  10:31:19 148 € 16.5080
17/11/2025  10:31:24 148 € 16.5060
17/11/2025  10:31:29 148 € 16.5060
17/11/2025  10:32:34 517 € 16.5080
17/11/2025  10:32:34 600 € 16.5080
17/11/2025  10:32:34 679 € 16.5080
17/11/2025  10:32:37 785 € 16.5040
17/11/2025  10:32:37 493 € 16.5040
17/11/2025  10:32:38 1,982 € 16.5040
17/11/2025  10:32:59 946 € 16.5020
17/11/2025  10:32:59 340 € 16.4980
17/11/2025  10:34:56 1,161 € 16.4960
17/11/2025  10:40:33 1,870 € 16.5060
17/11/2025  10:41:07 700 € 16.5060
17/11/2025  10:41:07 602 € 16.5060
17/11/2025  10:41:07 700 € 16.5060
17/11/2025  10:42:49 1,265 € 16.5020
17/11/2025  10:42:52 131 € 16.5000
17/11/2025  10:44:11 928 € 16.5000
17/11/2025  10:46:32 1,863 € 16.5000
17/11/2025  10:47:34 774 € 16.5000
17/11/2025  10:47:34 283 € 16.5000
17/11/2025  10:48:57 1,161 € 16.4940
17/11/2025  10:49:00 148 € 16.4920
17/11/2025  10:50:49 1,020 € 16.4820
17/11/2025  10:51:23 199 € 16.4860
17/11/2025  10:51:26 449 € 16.4860
17/11/2025  10:51:26 214 € 16.4860
17/11/2025  10:51:26 117 € 16.4860
17/11/2025  10:51:42 260 € 16.4880
17/11/2025  10:51:42 182 € 16.4880
17/11/2025  10:53:31 341 € 16.4900
17/11/2025  10:54:22 948 € 16.4880
17/11/2025  10:54:22 461 € 16.4880
17/11/2025  10:54:22 678 € 16.4880
17/11/2025  10:54:57 440 € 16.4820
17/11/2025  10:56:13 728 € 16.4780
17/11/2025  10:56:13 378 € 16.4760
17/11/2025  10:56:26 252 € 16.4760
17/11/2025  10:56:55 23 € 16.4800
17/11/2025  10:56:55 214 € 16.4800
17/11/2025  10:58:15 467 € 16.4800
17/11/2025  10:58:15 214 € 16.4800
17/11/2025  10:59:33 241 € 16.4800
17/11/2025  10:59:33 1,018 € 16.4800
17/11/2025  11:01:50 1,625 € 16.4760
17/11/2025  11:01:50 171 € 16.4760
17/11/2025  11:03:46 486 € 16.4700
17/11/2025  11:04:39 500 € 16.4660

 


 

17/11/2025  11:04:40 691 € 16.4660
17/11/2025  11:06:32 895 € 16.4640
17/11/2025  11:08:03 573 € 16.4700
17/11/2025  11:08:03 417 € 16.4700
17/11/2025  11:12:07 1,255 € 16.4860
17/11/2025  11:12:07 1,375 € 16.4860
17/11/2025  11:12:10 319 € 16.4860
17/11/2025  11:12:37 252 € 16.4820
17/11/2025  11:13:22 198 € 16.4860
17/11/2025  11:13:34 133 € 16.4860
17/11/2025  11:13:34 214 € 16.4860
17/11/2025  11:13:38 257 € 16.4860
17/11/2025  11:13:38 219 € 16.4860
17/11/2025  11:14:02 37 € 16.4860
17/11/2025  11:14:02 214 € 16.4860
17/11/2025  11:14:15 252 € 16.4880
17/11/2025  11:14:31 38 € 16.4880
17/11/2025  11:17:55 714 € 16.4960
17/11/2025  11:18:00 515 € 16.4940
17/11/2025  11:18:00 2,046 € 16.4940
17/11/2025  11:19:37 1,257 € 16.5060
17/11/2025  11:20:00 352 € 16.5060
17/11/2025  11:20:00 258 € 16.5060
17/11/2025  11:22:48 745 € 16.5080
17/11/2025  11:34:51 1,039 € 16.5560
17/11/2025  11:34:51 700 € 16.5560
17/11/2025  11:34:51 700 € 16.5560
17/11/2025  11:34:51 15 € 16.5560
17/11/2025  11:34:52 1,705 € 16.5540
17/11/2025  11:38:41 3,518 € 16.5580
17/11/2025  11:38:58 1,740 € 16.5560
17/11/2025  11:39:45 1,236 € 16.5540
17/11/2025  11:39:52 595 € 16.5520
17/11/2025  11:40:44 574 € 16.5480
17/11/2025  11:43:26 1,963 € 16.5580
17/11/2025  11:44:17 666 € 16.5560
17/11/2025  11:45:15 582 € 16.5540
17/11/2025  11:45:42 386 € 16.5540
17/11/2025  11:45:43 309 € 16.5540
17/11/2025  11:45:58 126 € 16.5540
17/11/2025  11:46:32 26 € 16.5520
17/11/2025  11:46:33 214 € 16.5520
17/11/2025  11:46:40 194 € 16.5500
17/11/2025  11:49:10 1,500 € 16.5660
17/11/2025  11:50:16 1,112 € 16.5660
17/11/2025  11:52:55 1,733 € 16.5720
17/11/2025  11:52:55 582 € 16.5720
17/11/2025  11:53:46 464 € 16.5700
17/11/2025  11:53:46 214 € 16.5700

 


 

17/11/2025  11:54:01 325 € 16.5660
17/11/2025  11:54:58 450 € 16.5640
17/11/2025  11:55:45 81 € 16.5640
17/11/2025  11:55:58 691 € 16.5640
17/11/2025  11:56:38 983 € 16.5640
17/11/2025  11:56:44 184 € 16.5640
17/11/2025  11:56:47 122 € 16.5640
17/11/2025  11:57:19 331 € 16.5600
17/11/2025  11:58:17 959 € 16.5600
17/11/2025  11:59:42 674 € 16.5660
17/11/2025  11:59:42 497 € 16.5660
17/11/2025  11:59:42 164 € 16.5660
17/11/2025  12:00:00 276 € 16.5660
17/11/2025  12:00:12 130 € 16.5660
17/11/2025  12:01:33 500 € 16.5660
17/11/2025  12:01:33 27 € 16.5660
17/11/2025  12:01:33 358 € 16.5660
17/11/2025  12:01:48 168 € 16.5640
17/11/2025  12:02:34 474 € 16.5640
17/11/2025  12:03:08 242 € 16.5600
17/11/2025  12:03:08 137 € 16.5580
17/11/2025  12:08:07 2,664 € 16.5540
17/11/2025  12:08:07 1,203 € 16.5540
17/11/2025  12:08:51 585 € 16.5480
17/11/2025  12:08:51 162 € 16.5480
17/11/2025  12:10:10 1,284 € 16.5520
17/11/2025  12:10:10 278 € 16.5520
17/11/2025  12:10:41 430 € 16.5500
17/11/2025  12:11:58 944 € 16.5460
17/11/2025  12:13:22 1,606 € 16.5440
17/11/2025  12:13:49 596 € 16.5460
17/11/2025  12:16:00 379 € 16.5520
17/11/2025  12:16:00 14 € 16.5520
17/11/2025  12:16:00 221 € 16.5520
17/11/2025  12:16:00 436 € 16.5520
17/11/2025  12:20:43 617 € 16.5520
17/11/2025  12:20:43 354 € 16.5520
17/11/2025  12:20:43 207 € 16.5520
17/11/2025  12:25:58 700 € 16.5640
17/11/2025  12:27:44 1,000 € 16.5640
17/11/2025  12:29:09 451 € 16.5640
17/11/2025  12:29:09 4,049 € 16.5640
17/11/2025  12:29:18 600 € 16.5640
17/11/2025  12:29:18 688 € 16.5640
17/11/2025  12:29:18 141 € 16.5640
17/11/2025  12:29:33 239 € 16.5640
17/11/2025  12:31:35 31 € 16.5700
17/11/2025  12:35:11 699 € 16.5760
17/11/2025  12:35:41 310 € 16.5760

 


 

17/11/2025  12:35:50 656 € 16.5760
17/11/2025  12:35:58 2,218 € 16.5780
17/11/2025  12:36:20 325 € 16.5840
17/11/2025  12:36:31 120 € 16.5820
17/11/2025  12:36:59 238 € 16.5780
17/11/2025  12:38:56 913 € 16.5800
17/11/2025  12:40:21 788 € 16.5800
17/11/2025  12:40:21 524 € 16.5800
17/11/2025  12:41:20 446 € 16.5800
17/11/2025  12:43:12 997 € 16.5780
17/11/2025  12:43:18 611 € 16.5780
17/11/2025  12:43:50 446 € 16.5800
17/11/2025  12:44:06 129 € 16.5760
17/11/2025  12:45:06 282 € 16.5700
17/11/2025  12:45:17 10 € 16.5660
17/11/2025  12:45:17 460 € 16.5660
17/11/2025  12:46:09 443 € 16.5620
17/11/2025  12:46:24 164 € 16.5600
17/11/2025  12:46:28 154 € 16.5580
17/11/2025  12:51:20 865 € 16.5700
17/11/2025  12:51:20 214 € 16.5700
17/11/2025  12:51:31 540 € 16.5700
17/11/2025  12:51:31 950 € 16.5700
17/11/2025  12:51:45 358 € 16.5700
17/11/2025  12:51:45 289 € 16.5700
17/11/2025  12:53:26 741 € 16.5640
17/11/2025  12:53:43 245 € 16.5700
17/11/2025  12:53:44 317 € 16.5700
17/11/2025  12:54:18 379 € 16.5700
17/11/2025  12:55:45 499 € 16.5760
17/11/2025  12:55:45 52 € 16.5760
17/11/2025  12:55:45 214 € 16.5760
17/11/2025  12:55:46 191 € 16.5760
17/11/2025  12:56:27 203 € 16.5760
17/11/2025  12:56:27 192 € 16.5760
17/11/2025  12:59:45 1,624 € 16.5720
17/11/2025  12:59:45 177 € 16.5720
17/11/2025  13:00:00 8 € 16.5700
17/11/2025  13:00:00 144 € 16.5700
17/11/2025  13:00:14 86 € 16.5700
17/11/2025  13:00:27 214 € 16.5700
17/11/2025  13:00:27 223 € 16.5700
17/11/2025  13:01:39 168 € 16.5760
17/11/2025  13:01:39 214 € 16.5760
17/11/2025  13:01:40 324 € 16.5760
17/11/2025  13:01:40 376 € 16.5760
17/11/2025  13:01:40 34 € 16.5760
17/11/2025  13:02:08 495 € 16.5720
17/11/2025  13:03:39 705 € 16.5720

 


 

17/11/2025  13:06:46 2,242 € 16.5780
17/11/2025  13:06:46 750 € 16.5780
17/11/2025  13:06:46 132 € 16.5780
17/11/2025  13:08:36 1,280 € 16.5760
17/11/2025  13:08:36 467 € 16.5760
17/11/2025  13:09:46 126 € 16.5700
17/11/2025  13:09:46 410 € 16.5700
17/11/2025  13:09:48 127 € 16.5680
17/11/2025  13:09:48 299 € 16.5680
17/11/2025  13:12:28 1,710 € 16.5640
17/11/2025  13:12:28 662 € 16.5640
17/11/2025  13:16:12 1,033 € 16.5600
17/11/2025  13:17:51 737 € 16.5660
17/11/2025  13:17:51 670 € 16.5660
17/11/2025  13:17:51 750 € 16.5660
17/11/2025  13:17:51 342 € 16.5660
17/11/2025  13:17:51 394 € 16.5660
17/11/2025  13:18:04 48 € 16.5660
17/11/2025  13:18:04 157 € 16.5660
17/11/2025  13:19:13 529 € 16.5640
17/11/2025  13:19:18 236 € 16.5640
17/11/2025  13:19:31 121 € 16.5600
17/11/2025  13:21:46 1,173 € 16.5540
17/11/2025  13:23:04 188 € 16.5520
17/11/2025  13:23:04 222 € 16.5520
17/11/2025  13:23:04 404 € 16.5520
17/11/2025  13:24:25 487 € 16.5440
17/11/2025  13:24:28 308 € 16.5440
17/11/2025  13:24:28 149 € 16.5420
17/11/2025  13:28:35 446 € 16.5540
17/11/2025  13:28:35 563 € 16.5540
17/11/2025  13:29:31 849 € 16.5520
17/11/2025  13:30:47 663 € 16.5520
17/11/2025  13:30:47 228 € 16.5520
17/11/2025  13:30:47 579 € 16.5520
17/11/2025  13:30:47 700 € 16.5520
17/11/2025  13:30:47 120 € 16.5520
17/11/2025  13:30:47 1,038 € 16.5520
17/11/2025  13:32:41 1,287 € 16.5500
17/11/2025  13:32:42 673 € 16.5500
17/11/2025  13:32:42 579 € 16.5500
17/11/2025  13:33:04 267 € 16.5480
17/11/2025  13:33:04 179 € 16.5460
17/11/2025  13:34:55 204 € 16.5460
17/11/2025  13:34:55 1,555 € 16.5460
17/11/2025  13:35:12 779 € 16.5440
17/11/2025  13:36:01 710 € 16.5440
17/11/2025  13:36:01 225 € 16.5440
17/11/2025  13:40:37 187 € 16.5520

 


 

17/11/2025  13:40:37 1,109 € 16.5520
17/11/2025  13:40:39 913 € 16.5520
17/11/2025  13:40:39 188 € 16.5520
17/11/2025  13:40:39 299 € 16.5520
17/11/2025  13:40:39 562 € 16.5520
17/11/2025  13:40:39 122 € 16.5520
17/11/2025  13:41:48 788 € 16.5500
17/11/2025  13:41:50 33 € 16.5480
17/11/2025  13:41:50 837 € 16.5480
17/11/2025  13:42:15 255 € 16.5460
17/11/2025  13:42:44 382 € 16.5440
17/11/2025  13:44:18 831 € 16.5480
17/11/2025  13:44:28 612 € 16.5480
17/11/2025  13:44:28 141 € 16.5480
17/11/2025  13:44:48 255 € 16.5440
17/11/2025  13:45:05 252 € 16.5440
17/11/2025  13:45:14 121 € 16.5440
17/11/2025  13:45:55 433 € 16.5440
17/11/2025  13:46:08 217 € 16.5460
17/11/2025  13:46:46 373 € 16.5440
17/11/2025  13:47:30 312 € 16.5440
17/11/2025  13:48:04 519 € 16.5440
17/11/2025  13:48:23 307 € 16.5440
17/11/2025  13:48:31 150 € 16.5440
17/11/2025  13:49:15 433 € 16.5440
17/11/2025  13:49:47 313 € 16.5440
17/11/2025  13:49:47 229 € 16.5440
17/11/2025  13:49:57 145 € 16.5400
17/11/2025  13:50:16 242 € 16.5340
17/11/2025  13:55:21 126 € 16.5500
17/11/2025  13:55:29 123 € 16.5500
17/11/2025  13:56:24 785 € 16.5600
17/11/2025  13:56:24 474 € 16.5600
17/11/2025  13:56:24 700 € 16.5580
17/11/2025  13:56:24 135 € 16.5580
17/11/2025  13:56:24 579 € 16.5600
17/11/2025  13:56:24 256 € 16.5600
17/11/2025  13:56:24 835 € 16.5600
17/11/2025  13:56:45 1,426 € 16.5600
17/11/2025  13:58:00 1,922 € 16.5660
17/11/2025  13:58:00 560 € 16.5660
17/11/2025  13:58:01 343 € 16.5660
17/11/2025  13:58:01 700 € 16.5660
17/11/2025  13:58:01 723 € 16.5660
17/11/2025  13:59:19 425 € 16.5720
17/11/2025  13:59:42 633 € 16.5700
17/11/2025  13:59:42 507 € 16.5720
17/11/2025  14:00:53 858 € 16.5700
17/11/2025  14:00:53 442 € 16.5700

 


 

17/11/2025  14:02:55 1,645 € 16.5760
17/11/2025  14:02:55 843 € 16.5760
17/11/2025  14:03:26 481 € 16.5720
17/11/2025  14:03:26 121 € 16.5700
17/11/2025  14:06:06 1,776 € 16.5760
17/11/2025  14:06:06 114 € 16.5760
17/11/2025  14:06:06 854 € 16.5760
17/11/2025  14:06:06 408 € 16.5760
17/11/2025  14:06:51 303 € 16.5700
17/11/2025  14:06:51 448 € 16.5700
17/11/2025  14:06:51 178 € 16.5700
17/11/2025  14:07:13 277 € 16.5660
17/11/2025  14:08:33 301 € 16.5640
17/11/2025  14:08:41 1,260 € 16.5640
17/11/2025  14:09:28 304 € 16.5640
17/11/2025  14:09:29 784 € 16.5640
17/11/2025  14:10:33 1,137 € 16.5700
17/11/2025  14:13:28 1,622 € 16.5700
17/11/2025  14:13:28 1,033 € 16.5700
17/11/2025  14:17:19 300 € 16.5700
17/11/2025  14:18:23 1,369 € 16.5700
17/11/2025  14:18:23 887 € 16.5700
17/11/2025  14:18:23 1,378 € 16.5680
17/11/2025  14:18:23 3 € 16.5680
17/11/2025  14:18:31 879 € 16.5640
17/11/2025  14:22:28 607 € 16.5640
17/11/2025  14:22:28 1,286 € 16.5640
17/11/2025  14:22:28 584 € 16.5640
17/11/2025  14:22:28 658 € 16.5640
17/11/2025  14:22:28 1,152 € 16.5640
17/11/2025  14:23:41 1,262 € 16.5600
17/11/2025  14:23:41 448 € 16.5580
17/11/2025  14:26:48 2,175 € 16.5500
17/11/2025  14:26:48 1,018 € 16.5480
17/11/2025  14:29:44 478 € 16.5560
17/11/2025  14:29:44 622 € 16.5560
17/11/2025  14:29:50 420 € 16.5520
17/11/2025  14:29:50 1,357 € 16.5520
17/11/2025  14:30:09 548 € 16.5560
17/11/2025  14:30:17 260 € 16.5560
17/11/2025  14:30:19 149 € 16.5560
17/11/2025  14:30:25 149 € 16.5520
17/11/2025  14:30:43 669 € 16.5520
17/11/2025  14:30:59 521 € 16.5480
17/11/2025  14:31:07 297 € 16.5440
17/11/2025  14:31:43 1,005 € 16.5440
17/11/2025  14:31:59 891 € 16.5460
17/11/2025  14:31:59 186 € 16.5460
17/11/2025  14:33:33 10 € 16.5540

 


 

17/11/2025  14:34:31 1,567 € 16.5640
17/11/2025  14:35:25 2,143 € 16.5700
17/11/2025  14:35:25 936 € 16.5700
17/11/2025  14:35:26 1,403 € 16.5700
17/11/2025  14:36:26 739 € 16.5760
17/11/2025  14:36:26 441 € 16.5760
17/11/2025  14:36:27 147 € 16.5760
17/11/2025  14:36:27 108 € 16.5760
17/11/2025  14:36:27 186 € 16.5760
17/11/2025  14:36:27 686 € 16.5760
17/11/2025  14:36:27 176 € 16.5760
17/11/2025  14:36:41 197 € 16.5760
17/11/2025  14:37:08 371 € 16.5760
17/11/2025  14:38:00 68 € 16.5720
17/11/2025  14:38:43 855 € 16.5720
17/11/2025  14:40:01 1,470 € 16.5700
17/11/2025  14:40:01 588 € 16.5700
17/11/2025  14:40:01 58 € 16.5700
17/11/2025  14:40:01 1,066 € 16.5700
17/11/2025  14:40:24 607 € 16.5660
17/11/2025  14:40:24 68 € 16.5660
17/11/2025  14:40:55 279 € 16.5660
17/11/2025  14:40:55 397 € 16.5660
17/11/2025  14:41:11 263 € 16.5640
17/11/2025  14:41:11 253 € 16.5640
17/11/2025  14:41:30 432 € 16.5640
17/11/2025  14:41:37 152 € 16.5600
17/11/2025  14:44:41 1,681 € 16.5700
17/11/2025  14:45:18 200 € 16.5700
17/11/2025  14:45:23 282 € 16.5700
17/11/2025  14:45:27 118 € 16.5700
17/11/2025  14:45:27 344 € 16.5700
17/11/2025  14:45:27 802 € 16.5700
17/11/2025  14:45:27 233 € 16.5700
17/11/2025  14:45:27 468 € 16.5700
17/11/2025  14:45:27 704 € 16.5700
17/11/2025  14:45:27 833 € 16.5700
17/11/2025  14:48:49 2,237 € 16.5760
17/11/2025  14:49:18 2,326 € 16.5760
17/11/2025  14:49:18 503 € 16.5760
17/11/2025  14:49:38 91 € 16.5720
17/11/2025  14:49:38 367 € 16.5720
17/11/2025  14:49:39 131 € 16.5700
17/11/2025  14:50:03 186 € 16.5640
17/11/2025  14:50:15 150 € 16.5640
17/11/2025  14:50:15 163 € 16.5640
17/11/2025  14:50:57 917 € 16.5620
17/11/2025  14:52:39 154 € 16.5720
17/11/2025  14:54:23 3,067 € 16.5780

 


 

17/11/2025  14:54:23 912 € 16.5780
17/11/2025  14:55:00 876 € 16.5780
17/11/2025  14:55:00 142 € 16.5780
17/11/2025  14:55:07 124 € 16.5760
17/11/2025  14:56:22 600 € 16.5760
17/11/2025  14:56:22 417 € 16.5760
17/11/2025  14:56:22 491 € 16.5760
17/11/2025  14:58:04 1,154 € 16.5780
17/11/2025  14:58:19 849 € 16.5780
17/11/2025  14:58:50 930 € 16.5780
17/11/2025  15:00:55 1,363 € 16.6000
17/11/2025  15:01:00 712 € 16.6000
17/11/2025  15:01:11 373 € 16.5980
17/11/2025  15:01:32 321 € 16.5960
17/11/2025  15:01:45 362 € 16.5960
17/11/2025  15:01:54 208 € 16.5960
17/11/2025  15:02:00 164 € 16.5980
17/11/2025  15:02:07 188 € 16.6000
17/11/2025  15:02:10 140 € 16.5960
17/11/2025  15:02:15 141 € 16.5960
17/11/2025  15:02:53 753 € 16.5960
17/11/2025  15:04:26 1,238 € 16.6000
17/11/2025  15:04:32 187 € 16.5960
17/11/2025  15:04:32 142 € 16.5940
17/11/2025  15:05:43 389 € 16.5900
17/11/2025  15:05:43 797 € 16.5900
17/11/2025  15:05:43 280 € 16.5900
17/11/2025  15:05:49 124 € 16.5880
17/11/2025  15:06:03 227 € 16.5880
17/11/2025  15:06:03 124 € 16.5880
17/11/2025  15:07:06 226 € 16.5860
17/11/2025  15:07:13 137 € 16.5840
17/11/2025  15:07:20 137 € 16.5840
17/11/2025  15:07:27 137 € 16.5840
17/11/2025  15:07:34 137 € 16.5840
17/11/2025  15:07:41 137 € 16.5820
17/11/2025  15:07:50 176 € 16.5820
17/11/2025  15:08:12 430 € 16.5840
17/11/2025  15:08:19 136 € 16.5820
17/11/2025  15:08:26 137 € 16.5820
17/11/2025  15:08:35 157 € 16.5840
17/11/2025  15:08:41 136 € 16.5840
17/11/2025  15:08:48 137 € 16.5800
17/11/2025  15:30:32 211 € 16.5840
17/11/2025  15:30:37 128 € 16.5840
17/11/2025  15:30:42 129 € 16.5840
17/11/2025  15:30:54 2,129 € 16.5860
17/11/2025  15:30:54 19 € 16.5800
17/11/2025  15:30:54 1,181 € 16.5820

 


 

17/11/2025  15:30:54 2,022 € 16.5800
17/11/2025  15:30:54 808 € 16.5800
17/11/2025  15:30:54 452 € 16.5800
17/11/2025  15:30:54 319 € 16.5780
17/11/2025  15:31:17 326 € 16.5700
17/11/2025  15:32:42 7 € 16.5620
17/11/2025  15:34:53 311 € 16.5680
17/11/2025  15:34:58 154 € 16.5700
17/11/2025  15:35:04 33 € 16.5660
17/11/2025  15:35:07 1,779 € 16.5660
17/11/2025  15:35:07 1,407 € 16.5660
17/11/2025  15:35:07 65 € 16.5660
17/11/2025  15:35:10 207 € 16.5640
17/11/2025  15:35:52 40 € 16.5640
17/11/2025  15:36:23 2,143 € 16.5640
17/11/2025  15:36:23 180 € 16.5640
17/11/2025  15:36:23 1,145 € 16.5640
17/11/2025  15:38:42 496 € 16.5640
17/11/2025  15:38:42 118 € 16.5640
17/11/2025  15:39:04 2,248 € 16.5640
17/11/2025  15:41:36 1,567 € 16.5640
17/11/2025  15:41:36 1,407 € 16.5640
17/11/2025  15:41:36 477 € 16.5640
17/11/2025  15:43:36 1,898 € 16.5700
17/11/2025  15:43:36 1,529 € 16.5700
17/11/2025  15:43:36 212 € 16.5700
17/11/2025  15:44:50 350 € 16.5720
17/11/2025  15:44:58 1,450 € 16.5760
17/11/2025  15:45:01 138 € 16.5720
17/11/2025  15:45:22 448 € 16.5700
17/11/2025  15:45:49 250 € 16.5700
17/11/2025  15:45:51 196 € 16.5700
17/11/2025  15:45:51 212 € 16.5700
17/11/2025  15:46:07 255 € 16.5720
17/11/2025  15:48:14 485 € 16.5720
17/11/2025  15:48:38 316 € 16.5720
17/11/2025  15:48:38 1,416 € 16.5720
17/11/2025  15:49:03 700 € 16.5700
17/11/2025  15:49:03 281 € 16.5700
17/11/2025  15:49:03 604 € 16.5700
17/11/2025  15:50:37 681 € 16.5640
17/11/2025  15:50:37 19 € 16.5640
17/11/2025  15:50:37 1,404 € 16.5640
17/11/2025  15:51:55 1,145 € 16.5640
17/11/2025  15:51:55 797 € 16.5640
17/11/2025  15:53:17 1,243 € 16.5640
17/11/2025  15:53:17 700 € 16.5640
17/11/2025  15:54:46 1,220 € 16.5600
17/11/2025  15:55:05 1,146 € 16.5600

 


 

17/11/2025  15:56:38 273 € 16.5600
17/11/2025  15:56:38 1,372 € 16.5600
17/11/2025  15:56:38 700 € 16.5600
17/11/2025  15:56:38 121 € 16.5600
17/11/2025  15:57:02 116 € 16.5600
17/11/2025  15:57:29 232 € 16.5580
17/11/2025  15:57:29 430 € 16.5580
17/11/2025  15:57:45 518 € 16.5560
17/11/2025  15:58:36 994 € 16.5500
17/11/2025  15:58:57 454 € 16.5460
17/11/2025  15:58:57 259 € 16.5440
17/11/2025  15:59:35 225 € 16.5420
17/11/2025  15:59:39 488 € 16.5420
17/11/2025  16:00:41 150 € 16.5400
17/11/2025  16:00:52 690 € 16.5420
17/11/2025  16:01:00 265 € 16.5440
17/11/2025  16:01:08 46 € 16.5460
17/11/2025  16:01:08 294 € 16.5460
17/11/2025  16:01:12 151 € 16.5460
17/11/2025  16:01:16 151 € 16.5460
17/11/2025  16:01:24 303 € 16.5460
17/11/2025  16:01:28 151 € 16.5460
17/11/2025  16:01:32 1,992 € 16.5440
17/11/2025  16:01:32 935 € 16.5440
17/11/2025  16:01:32 720 € 16.5440
17/11/2025  16:01:32 1,146 € 16.5440
17/11/2025  16:01:32 898 € 16.5440
17/11/2025  16:01:32 151 € 16.5440
17/11/2025  16:01:38 152 € 16.5440
17/11/2025  16:02:19 907 € 16.5400
17/11/2025  16:02:19 681 € 16.5400
17/11/2025  16:02:49 1,021 € 16.5360
17/11/2025  16:04:32 1,291 € 16.5380
17/11/2025  16:04:32 1,146 € 16.5380
17/11/2025  16:04:32 700 € 16.5380
17/11/2025  16:04:32 376 € 16.5380
17/11/2025  16:06:14 2,601 € 16.5380
17/11/2025  16:06:14 739 € 16.5380
17/11/2025  16:06:14 214 € 16.5380
17/11/2025  16:06:14 543 € 16.5380
17/11/2025  16:06:22 327 € 16.5340
17/11/2025  16:08:03 2,429 € 16.5260
17/11/2025  16:09:00 1,539 € 16.5380
17/11/2025  16:09:11 1,625 € 16.5380
17/11/2025  16:09:11 508 € 16.5380
17/11/2025  16:10:45 1,000 € 16.5480
17/11/2025  16:10:45 700 € 16.5480
17/11/2025  16:10:45 310 € 16.5480
17/11/2025  16:10:45 289 € 16.5480

 


 

17/11/2025  16:10:45 139 € 16.5480
17/11/2025  16:11:49 2,874 € 16.5540
17/11/2025  16:11:49 724 € 16.5560
17/11/2025  16:11:49 235 € 16.5560
17/11/2025  16:12:25 1,961 € 16.5700
17/11/2025  16:12:25 229 € 16.5700
17/11/2025  16:12:27 132 € 16.5700
17/11/2025  16:12:27 51 € 16.5700
17/11/2025  16:13:36 1,720 € 16.5720
17/11/2025  16:13:36 700 € 16.5700
17/11/2025  16:13:36 289 € 16.5700
17/11/2025  16:13:36 129 € 16.5700
17/11/2025  16:15:47 104 € 16.5700
17/11/2025  16:15:56 475 € 16.5720
17/11/2025  16:15:57 3,786 € 16.5700
17/11/2025  16:15:57 700 € 16.5700
17/11/2025  16:15:57 649 € 16.5700
17/11/2025  16:15:57 1,138 € 16.5700
17/11/2025  16:17:02 2,234 € 16.5720
17/11/2025  16:17:02 838 € 16.5720
17/11/2025  16:17:20 696 € 16.5700
17/11/2025  16:17:20 436 € 16.5700
17/11/2025  16:17:40 712 € 16.5660
17/11/2025  16:19:01 189 € 16.5760
17/11/2025  16:19:07 172 € 16.5760
17/11/2025  16:19:11 100 € 16.5760
17/11/2025  16:19:38 646 € 16.5760
17/11/2025  16:19:38 1,595 € 16.5760
17/11/2025  16:19:38 772 € 16.5760
17/11/2025  16:19:38 639 € 16.5760
17/11/2025  16:19:38 739 € 16.5760
17/11/2025  16:20:34 1,123 € 16.5820
17/11/2025  16:20:58 1,406 € 16.5840
17/11/2025  16:21:00 1,755 € 16.5840
17/11/2025  16:21:02 1,243 € 16.5820
17/11/2025  16:21:02 958 € 16.5820
17/11/2025  16:21:10 412 € 16.5820
17/11/2025  16:21:50 505 € 16.5800
17/11/2025  16:21:50 1,532 € 16.5800
17/11/2025  16:21:50 774 € 16.5800
17/11/2025  16:22:45 1,995 € 16.5880
17/11/2025  16:23:20 1,665 € 16.5900
17/11/2025  16:23:20 700 € 16.5900
17/11/2025  16:23:20 491 € 16.5900
17/11/2025  16:23:49 106 € 16.5960
17/11/2025  16:23:49 2,256 € 16.5960
17/11/2025  16:23:50 2 € 16.5960
17/11/2025  16:25:02 654 € 16.5840

 


 

Eni Company Contacts:

 

Press Office: Tel. +39.0252031875 – +39.0659822030

Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56

Switchboard: +39.0659821

ufficio.stampa@eni.com

segreteriasocietaria.azionisti@eni.com

investor.relations@eni.com

Website: www.eni.com