株探米国株
英語
エドガーで原本を確認する
6-K 1 form6-k.htm REPORT OF FOREIGN PRIVATE ISSUER
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
July 1, 2025
 
Commission File Number: 001-38159

 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)

 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)

 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F ☒              Form 40-F ☐
 
 
 
 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of the date indicated in the relevant exhibit description.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     
Exhibit 2
  
     
Exhibit 3
 		 
     
Exhibit 4
  
     
Exhibit 5
  
     
Exhibit 6
 		  Press Release entitled “Transaction in own shares” dated June 5, 2025.
     
Exhibit 7
     
Exhibit 8
     
Exhibit 9
   Press Release entitled “Transaction in own shares” dated June 9, 2025.
     
Exhibit 10
   Press Release entitled “British American Tobacco p.l.c.  – TR-1: Notification of major holdings” dated June 9, 2025.
     
Exhibit 11   Press Release entitled “Transaction in own shares” dated June 10, 2025.
     
Exhibit 12
   Press Release entitled “Transaction in own shares” dated June 11, 2025.
     
Exhibit 13
   Press Release entitled “Transaction in own shares” dated June 12, 2025.
     
Exhibit 14

Press Release entitled “Transaction in own shares” dated June 13, 2025.
     
Exhibit 15
Press Release entitled “Transaction in own shares” dated June 16, 2025.
     
Exhibit 16
  
     
Exhibit 17
  Press Release entitled “Transaction in own shares” dated June 17, 2025.
     
Exhibit 18
   Press Release entitled “Transaction in own shares” dated June 18, 2025.
     
Exhibit 19
   Press Release entitled “Transaction in own shares” dated June 19, 2025.
     
Exhibit 20
  
     
Exhibit 21
   Press Release entitled “Transaction in own shares” dated June 23, 2025.
     
Exhibit 22   Press Release entitled “Transaction in own shares” dated June 24, 2025.
     
Exhibit 23
  Press Release entitled “Transaction in own shares” dated June 25, 2025.
     
Exhibit 24   Press Release entitled “Transaction in own shares” dated June 26, 2025.
     
Exhibit 25
     
Exhibit 26
  
     
Exhibit 27
Press Release entitled “Transaction in own shares” dated June 30, 2025.

  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
  
   
 
       
 
By:
/s/ Christopher Worlock
  
    Name:
 Christopher Worlock  
    Title:   
Assistant Secretary
  
       
 
Date:  July 1, 2025







EX-99.1 2 ex99-1.htm PRESS RELEASE
Exhibit 1

British American Tobacco p.l.c. 
 
02 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
30 May 2025
Number of ordinary shares of 25 pence each purchased: 
125,822
Highest price paid per share (pence): 
3,342.00p
Lowest price paid per share (pence):
3,315.00p
Volume weighted average price paid per share (pence):
3,330.6572p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,197,634,325 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 30 May 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
30/05/2025
125,822
3,330.6572p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
30/05/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
30/05/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
31
3,329.00
LSE
08:00:14
27
3,327.00
LSE
08:00:25
28
3,327.00
LSE
08:00:25
28
3,327.00
LSE
08:00:25
29
3,327.00
LSE
08:00:25
274
3,327.00
LSE
08:00:25
3,241
3,325.00
LSE
08:01:03
4
3,324.00
LSE
08:01:10
9
3,324.00
LSE
08:01:10
10
3,324.00
LSE
08:01:10
19
3,324.00
LSE
08:01:10
24
3,324.00
LSE
08:01:10
24
3,324.00
LSE
08:01:10
1,598
3,325.00
LSE
08:01:10
4
3,327.00
LSE
08:02:01
10
3,327.00
LSE
08:02:01
13
3,327.00
LSE
08:02:01
14
3,327.00
LSE
08:02:01
968
3,327.00
LSE
08:02:01
143
3,332.00
LSE
08:03:49
3
3,334.00
LSE
08:04:24
8
3,334.00
LSE
08:04:24
3
3,334.00
LSE
08:05:01
3
3,334.00
LSE
08:05:01
657
3,332.00
LSE
08:05:13
3
3,331.00
LSE
08:05:27
5
3,331.00
LSE
08:05:27
12
3,331.00
LSE
08:05:27
13
3,331.00
LSE
08:05:27
3
3,330.00
LSE
08:06:02
4
3,330.00
LSE
08:06:02
12
3,330.00
LSE
08:06:02
13
3,330.00
LSE
08:06:02
461
3,330.00
LSE
08:06:02
7
3,329.00
LSE
08:06:35
9
3,329.00
LSE
08:06:35
11
3,329.00
LSE
08:06:35
11
3,329.00
LSE
08:06:35
483
3,329.00
LSE
08:06:35


3
3,325.00
LSE
08:07:34
3
3,325.00
LSE
08:07:34
3
3,326.00
LSE
08:07:34
3
3,326.00
LSE
08:07:34
104
3,325.00
LSE
08:07:34
4
3,323.00
LSE
08:08:38
4
3,323.00
LSE
08:08:38
7
3,323.00
LSE
08:08:38
111
3,323.00
LSE
08:08:38
3
3,331.00
LSE
08:12:19
3
3,329.00
LSE
08:12:54
4
3,329.00
LSE
08:12:54
6
3,329.00
LSE
08:12:54
85
3,329.00
LSE
08:12:54
3
3,328.00
LSE
08:13:08
4
3,328.00
LSE
08:13:08
3
3,339.00
LSE
08:20:45
3
3,339.00
LSE
08:20:45
69
3,339.00
LSE
08:20:45
3
3,339.00
LSE
08:22:39
4
3,339.00
LSE
08:22:39
4
3,340.00
LSE
08:22:39
121
3,339.00
LSE
08:22:39
5
3,342.00
LSE
08:28:11
165
3,342.00
LSE
08:28:11
5
3,341.00
LSE
08:30:06
6
3,340.00
LSE
08:30:55
8
3,340.00
LSE
08:30:55
229
3,340.00
LSE
08:30:55
8
3,338.00
LSE
08:34:07
16
3,338.00
LSE
08:35:14
12
3,337.00
LSE
08:36:28
16
3,337.00
LSE
08:36:28
424
3,337.00
LSE
08:36:28
26
3,336.00
LSE
08:37:09
3
3,336.00
LSE
08:40:06
3
3,335.00
LSE
08:40:15
4
3,335.00
LSE
08:40:15
5
3,335.00
LSE
08:40:15
3
3,334.00
LSE
08:44:30
3
3,334.00
LSE
08:44:30


4
3,334.00
LSE
08:44:30
208
3,334.00
LSE
08:44:30
4
3,334.00
LSE
08:48:12
3
3,337.00
LSE
08:51:52
190
3,337.00
LSE
08:51:52
3
3,338.00
LSE
08:53:21
10
3,336.00
LSE
08:54:24
13
3,337.00
LSE
08:59:41
3
3,336.00
LSE
09:00:05
7
3,335.00
LSE
09:00:33
10
3,335.00
LSE
09:00:33
10
3,335.00
LSE
09:00:33
109
3,335.00
LSE
09:00:33
131
3,335.00
LSE
09:00:33
1
3,333.00
LSE
09:01:40
3
3,333.00
LSE
09:01:40
9
3,333.00
LSE
09:01:40
88
3,333.00
LSE
09:01:40
6
3,332.00
LSE
09:02:04
17
3,332.00
LSE
09:02:04
37
3,332.00
LSE
09:02:04
72
3,332.00
LSE
09:02:04
86
3,332.00
LSE
09:02:04
5
3,331.00
LSE
09:04:36
4
3,330.00
LSE
09:04:58
5
3,330.00
LSE
09:04:58
192
3,330.00
LSE
09:04:58
4
3,328.00
LSE
09:05:38
10
3,328.00
LSE
09:05:38
3
3,327.00
LSE
09:05:48
6
3,327.00
LSE
09:05:48
215
3,327.00
LSE
09:05:48
5
3,326.00
LSE
09:08:04
7
3,326.00
LSE
09:08:04
4
3,325.00
LSE
09:09:09
4
3,325.00
LSE
09:09:09
6
3,325.00
LSE
09:09:09
132
3,325.00
LSE
09:09:09
128
3,323.00
LSE
09:10:38
5
3,322.00
LSE
09:10:54
5
3,322.00
LSE
09:10:54


5
3,322.00
LSE
09:10:54
5
3,320.00
LSE
09:12:33
136
3,320.00
LSE
09:12:33
3
3,319.00
LSE
09:15:09
4
3,318.00
LSE
09:15:09
5
3,319.00
LSE
09:15:09
5
3,319.00
LSE
09:15:09
3
3,318.00
LSE
09:17:41
78
3,317.00
LSE
09:17:53
3
3,320.00
LSE
09:22:36
92
3,322.00
LSE
09:26:14
3
3,321.00
LSE
09:26:17
5
3,320.00
LSE
09:33:30
9
3,320.00
LSE
09:33:30
227
3,320.00
LSE
09:33:30
10
3,319.00
LSE
09:34:13
2
3,318.00
LSE
09:34:27
9
3,318.00
LSE
09:34:27
2
3,318.00
LSE
09:34:33
4
3,318.00
LSE
09:34:33
3
3,317.00
LSE
09:34:49
3
3,318.00
LSE
09:34:49
3
3,318.00
LSE
09:34:49
4
3,318.00
LSE
09:34:49
5
3,317.00
LSE
09:34:49
163
3,318.00
LSE
09:34:49
205
3,317.00
LSE
09:34:49
4
3,323.00
LSE
09:45:43
76
3,323.00
LSE
09:45:43
3
3,321.00
LSE
09:47:46
3
3,321.00
LSE
09:47:46
3
3,321.00
LSE
09:47:46
313
3,321.00
LSE
09:47:46
13
3,325.00
LSE
09:56:08
13
3,331.00
LSE
10:04:49
15
3,333.00
LSE
10:07:30
18
3,334.00
LSE
10:10:30
4
3,331.00
LSE
10:10:31
4
3,331.00
LSE
10:10:31
7
3,331.00
LSE
10:10:31
17
3,332.00
LSE
10:10:31


296
3,331.00
LSE
10:10:31
5
3,330.00
LSE
10:10:42
15
3,330.00
LSE
10:10:42
3
3,332.00
LSE
10:14:38
6
3,330.00
LSE
10:16:29
576
3,330.00
LSE
10:16:29
4
3,329.00
LSE
10:17:43
11
3,329.00
LSE
10:17:43
122
3,329.00
LSE
10:17:43
302
3,329.00
LSE
10:17:43
4
3,328.00
LSE
10:18:40
6
3,328.00
LSE
10:18:40
18
3,328.00
LSE
10:18:40
1,535
3,328.00
LSE
10:18:40
9
3,327.00
LSE
10:19:45
15
3,327.00
LSE
10:19:45
574
3,327.00
LSE
10:19:45
4
3,328.00
LSE
10:22:11
3
3,327.00
LSE
10:23:14
142
3,329.00
LSE
10:33:53
3
3,329.00
LSE
10:36:37
161
3,331.00
LSE
10:39:45
3
3,329.00
LSE
10:48:10
7
3,329.00
LSE
10:48:10
8
3,329.00
LSE
10:48:10
281
3,329.00
LSE
10:48:10
3
3,328.00
LSE
10:48:21
13
3,329.00
LSE
10:55:23
12
3,329.00
LSE
10:56:41
14
3,333.00
LSE
11:09:52
17
3,335.00
LSE
11:22:10
22
3,336.00
LSE
11:23:45
23
3,336.00
LSE
11:23:45
520
3,336.00
LSE
11:23:45
13
3,336.00
LSE
11:32:19
14
3,336.00
LSE
11:32:19
15
3,336.00
LSE
11:32:19
22
3,334.00
LSE
11:38:55
23
3,334.00
LSE
11:38:55
1,068
3,334.00
LSE
11:38:55
15
3,333.00
LSE
11:39:10


4
3,332.00
LSE
11:43:44
6
3,332.00
LSE
11:46:12
8
3,332.00
LSE
11:46:12
272
3,332.00
LSE
11:46:12
988
3,332.00
LSE
11:46:12
6
3,331.00
LSE
11:46:28
8
3,331.00
LSE
11:46:28
4
3,330.00
LSE
11:52:45
5
3,330.00
LSE
11:52:45
9
3,330.00
LSE
11:52:45
807
3,330.00
LSE
11:52:45
6
3,329.00
LSE
11:54:25
13
3,332.00
LSE
12:00:55
14
3,332.00
LSE
12:02:50
17
3,335.00
LSE
12:04:35
786
3,335.00
LSE
12:04:35
3
3,334.00
LSE
12:05:31
3
3,333.00
LSE
12:08:58
17
3,333.00
LSE
12:08:58
1,021
3,333.00
LSE
12:08:58
7
3,332.00
LSE
12:09:37
5
3,331.00
LSE
12:12:10
8
3,331.00
LSE
12:12:10
9
3,331.00
LSE
12:12:10
10
3,331.00
LSE
12:12:10
1,036
3,331.00
LSE
12:12:10
3
3,330.00
LSE
12:20:56
3
3,330.00
LSE
12:20:56
9
3,329.00
LSE
12:21:37
10
3,329.00
LSE
12:21:37
859
3,329.00
LSE
12:21:37
3
3,328.00
LSE
12:21:46
5
3,328.00
LSE
12:21:46
9
3,328.00
LSE
12:21:46
16
3,328.00
LSE
12:21:46
5
3,328.00
LSE
12:24:21
3
3,329.00
LSE
12:34:14
15
3,329.00
LSE
12:39:01
14
3,329.00
LSE
12:41:34
15
3,329.00
LSE
12:44:13
2
3,329.00
LSE
12:47:00


12
3,329.00
LSE
12:47:00
17
3,334.00
LSE
12:54:45
13
3,333.00
LSE
13:00:03
15
3,333.00
LSE
13:00:03
17
3,333.00
LSE
13:00:03
964
3,333.00
LSE
13:00:03
13
3,333.00
LSE
13:03:35
15
3,333.00
LSE
13:03:35
15
3,333.00
LSE
13:03:35
811
3,333.00
LSE
13:03:35
17
3,332.00
LSE
13:03:44
6
3,331.00
LSE
13:06:24
12
3,331.00
LSE
13:06:24
14
3,331.00
LSE
13:06:24
1,235
3,331.00
LSE
13:06:24
10
3,330.00
LSE
13:09:18
115
3,331.00
LSE
13:09:18
638
3,330.00
LSE
13:09:18
1,529
3,331.00
LSE
13:09:18
5
3,329.00
LSE
13:11:33
7
3,329.00
LSE
13:11:33
30
3,329.00
LSE
13:11:33
89
3,329.00
LSE
13:11:33
3
3,328.00
LSE
13:11:49
6
3,327.00
LSE
13:11:49
6
3,328.00
LSE
13:11:49
7
3,327.00
LSE
13:11:49
7
3,327.00
LSE
13:11:49
8
3,328.00
LSE
13:11:49
179
3,327.00
LSE
13:11:49
1,490
3,328.00
LSE
13:11:49
4
3,329.00
LSE
13:20:11
105
3,328.00
LSE
13:22:55
3
3,327.00
LSE
13:23:10
4
3,327.00
LSE
13:23:10
3
3,326.00
LSE
13:23:16
4
3,326.00
LSE
13:23:16
5
3,326.00
LSE
13:23:16
1,125
3,326.00
LSE
13:23:16
9
3,325.00
LSE
13:23:18
8
3,324.00
LSE
13:23:22


12
3,324.00
LSE
13:23:22
13
3,324.00
LSE
13:23:22
13
3,324.00
LSE
13:23:22
1,055
3,324.00
LSE
13:23:22
3
3,323.00
LSE
13:23:56
6
3,323.00
LSE
13:23:56
6
3,323.00
LSE
13:23:56
5
3,322.00
LSE
13:24:34
5
3,322.00
LSE
13:24:34
74
3,322.00
LSE
13:24:34
3
3,321.00
LSE
13:24:36
5
3,321.00
LSE
13:24:36
3
3,319.00
LSE
13:30:01
4
3,319.00
LSE
13:30:01
4
3,319.00
LSE
13:30:01
5
3,319.00
LSE
13:30:01
84
3,319.00
LSE
13:30:01
4
3,319.00
LSE
13:32:00
201
3,318.00
LSE
13:32:19
3
3,317.00
LSE
13:35:04
4
3,317.00
LSE
13:35:04
5
3,317.00
LSE
13:35:04
5
3,316.00
LSE
13:35:25
212
3,316.00
LSE
13:35:25
4
3,316.00
LSE
13:36:21
4
3,315.00
LSE
13:36:59
5
3,315.00
LSE
13:36:59
6
3,315.00
LSE
13:36:59
79
3,315.00
LSE
13:36:59
704
3,316.00
LSE
13:50:20
707
3,316.00
LSE
13:50:20
13
3,317.00
LSE
13:51:50
13
3,317.00
LSE
13:51:50
18
3,319.00
LSE
13:57:45
646
3,317.00
LSE
14:00:05
836
3,317.00
LSE
14:00:05
16
3,317.00
LSE
14:00:43
5
3,317.00
LSE
14:00:44
8
3,317.00
LSE
14:01:05
13
3,318.00
LSE
14:03:57
20
3,318.00
LSE
14:03:57


12
3,318.00
LSE
14:08:33
15
3,318.00
LSE
14:08:33
16
3,318.00
LSE
14:08:33
13
3,318.00
LSE
14:11:03
437
3,319.00
LSE
14:12:40
630
3,319.00
LSE
14:12:40
12
3,318.00
LSE
14:15:16
1,474
3,317.00
LSE
14:15:26
14
3,316.00
LSE
14:15:49
15
3,316.00
LSE
14:15:49
16
3,318.00
LSE
14:19:13
14
3,319.00
LSE
14:21:41
94
3,321.00
LSE
14:22:21
1,111
3,321.00
LSE
14:22:21
15
3,321.00
LSE
14:24:44
12
3,320.00
LSE
14:26:33
14
3,320.00
LSE
14:26:33
4
3,319.00
LSE
14:26:41
3
3,318.00
LSE
14:27:53
5
3,318.00
LSE
14:27:53
13
3,318.00
LSE
14:29:30
702
3,323.00
LSE
14:29:59
3
3,325.00
LSE
14:30:07
1,722
3,325.00
LSE
14:30:07
7
3,323.00
LSE
14:30:10
10
3,323.00
LSE
14:30:10
13
3,324.00
LSE
14:30:10
16
3,323.00
LSE
14:30:10
11
3,322.00
LSE
14:30:25
14
3,324.00
LSE
14:31:06
15
3,324.00
LSE
14:31:06
823
3,324.00
LSE
14:31:06
14
3,323.00
LSE
14:31:44
16
3,323.00
LSE
14:31:44
4
3,325.00
LSE
14:32:12
248
3,325.00
LSE
14:32:12
543
3,325.00
LSE
14:32:12
723
3,325.00
LSE
14:32:12
13
3,325.00
LSE
14:33:14
13
3,325.00
LSE
14:33:14
16
3,326.00
LSE
14:33:14


13
3,331.00
LSE
14:35:19
15
3,332.00
LSE
14:35:19
17
3,331.00
LSE
14:35:19
1,634
3,332.00
LSE
14:35:19
13
3,331.00
LSE
14:35:23
13
3,330.00
LSE
14:35:35
150
3,330.00
LSE
14:35:35
337
3,330.00
LSE
14:35:35
1,138
3,330.00
LSE
14:35:35
8
3,329.00
LSE
14:35:39
15
3,329.00
LSE
14:35:39
19
3,333.00
LSE
14:37:31
16
3,333.00
LSE
14:39:15
853
3,333.00
LSE
14:39:15
14
3,332.00
LSE
14:39:46
15
3,332.00
LSE
14:39:46
13
3,331.00
LSE
14:40:29
3
3,330.00
LSE
14:40:52
5
3,330.00
LSE
14:40:52
8
3,330.00
LSE
14:40:52
502
3,330.00
LSE
14:40:52
3
3,329.00
LSE
14:42:14
172
3,329.00
LSE
14:42:14
45
3,332.00
LSE
14:44:18
80
3,332.00
LSE
14:44:18
300
3,332.00
LSE
14:44:18
300
3,332.00
LSE
14:44:18
500
3,332.00
LSE
14:44:18
174
3,332.00
LSE
14:44:19
451
3,332.00
LSE
14:44:19
12
3,330.00
LSE
14:44:28
13
3,330.00
LSE
14:44:28
15
3,330.00
LSE
14:44:28
16
3,330.00
LSE
14:44:28
955
3,330.00
LSE
14:44:28
13
3,333.00
LSE
14:46:09
15
3,333.00
LSE
14:46:09
15
3,333.00
LSE
14:46:09
5
3,334.00
LSE
14:47:00
1,064
3,334.00
LSE
14:47:00
9
3,332.00
LSE
14:47:41


11
3,332.00
LSE
14:47:41
833
3,332.00
LSE
14:47:41
8
3,330.00
LSE
14:48:43
8
3,330.00
LSE
14:48:43
13
3,331.00
LSE
14:48:43
14
3,331.00
LSE
14:48:43
776
3,330.00
LSE
14:48:43
7
3,329.00
LSE
14:49:10
9
3,329.00
LSE
14:49:10
8
3,328.00
LSE
14:49:25
10
3,328.00
LSE
14:49:25
322
3,328.00
LSE
14:49:25
4
3,327.00
LSE
14:49:26
4
3,327.00
LSE
14:49:26
4
3,327.00
LSE
14:49:26
4
3,326.00
LSE
14:49:54
482
3,326.00
LSE
14:49:54
7
3,324.00
LSE
14:50:21
7
3,324.00
LSE
14:50:21
8
3,324.00
LSE
14:50:21
8
3,324.00
LSE
14:50:21
199
3,324.00
LSE
14:50:21
3
3,322.00
LSE
14:51:11
3
3,322.00
LSE
14:51:11
4
3,322.00
LSE
14:51:11
6
3,322.00
LSE
14:51:11
100
3,322.00
LSE
14:51:11
232
3,322.00
LSE
14:51:11
50
3,324.00
LSE
14:51:35
87
3,324.00
LSE
14:51:35
6
3,328.00
LSE
14:59:09
9
3,328.00
LSE
14:59:09
13
3,328.00
LSE
14:59:09
3
3,327.00
LSE
14:59:19
1,175
3,327.00
LSE
14:59:19
14
3,329.00
LSE
15:00:40
15
3,329.00
LSE
15:00:58
17
3,335.00
LSE
15:04:31
18
3,335.00
LSE
15:04:31
15
3,334.00
LSE
15:04:36
17
3,334.00
LSE
15:04:36


1,538
3,334.00
LSE
15:04:36
1,621
3,336.00
LSE
15:06:00
14
3,337.00
LSE
15:06:16
14
3,337.00
LSE
15:06:16
3
3,335.00
LSE
15:06:40
13
3,336.00
LSE
15:06:40
13
3,336.00
LSE
15:06:40
14
3,335.00
LSE
15:06:40
614
3,334.00
LSE
15:06:40
855
3,334.00
LSE
15:06:59
8
3,333.00
LSE
15:07:29
16
3,333.00
LSE
15:07:29
17
3,333.00
LSE
15:07:29
3
3,333.00
LSE
15:13:18
4
3,333.00
LSE
15:13:18
13
3,334.00
LSE
15:13:18
13
3,334.00
LSE
15:13:18
1,426
3,334.00
LSE
15:13:18
1
3,334.00
LSE
15:14:04
12
3,334.00
LSE
15:14:04
3
3,332.00
LSE
15:14:40
9
3,332.00
LSE
15:14:40
14
3,332.00
LSE
15:14:40
18
3,332.00
LSE
15:14:40
1,028
3,332.00
LSE
15:14:40
15
3,333.00
LSE
15:15:42
1,850
3,339.00
LSE
15:19:45
13
3,338.00
LSE
15:20:11
16
3,338.00
LSE
15:20:11
16
3,338.00
LSE
15:20:11
3
3,337.00
LSE
15:21:23
1,861
3,337.00
LSE
15:21:23
16
3,340.00
LSE
15:21:53
13
3,340.00
LSE
15:23:56
18
3,341.00
LSE
15:25:44
50
3,341.00
LSE
15:25:44
1,397
3,341.00
LSE
15:25:44
13
3,340.00
LSE
15:26:33
15
3,340.00
LSE
15:26:33
15
3,340.00
LSE
15:27:29
13
3,339.00
LSE
15:27:34


1,396
3,339.00
LSE
15:27:34
3
3,338.00
LSE
15:29:07
11
3,338.00
LSE
15:29:07
13
3,339.00
LSE
15:29:07
15
3,338.00
LSE
15:29:07
494
3,339.00
LSE
15:29:07
25
3,338.00
LSE
15:29:29
1,471
3,338.00
LSE
15:29:29
1
3,337.00
LSE
15:30:03
1
3,337.00
LSE
15:30:03
1
3,337.00
LSE
15:30:03
80
3,337.00
LSE
15:30:03
13
3,337.00
LSE
15:31:12
321
3,337.00
LSE
15:31:12
10
3,336.00
LSE
15:32:27
13
3,336.00
LSE
15:32:27
15
3,336.00
LSE
15:32:27
23
3,336.00
LSE
15:32:27
8
3,335.00
LSE
15:33:25
11
3,335.00
LSE
15:33:25
12
3,335.00
LSE
15:33:25
67
3,335.00
LSE
15:33:25
778
3,335.00
LSE
15:33:25
892
3,335.00
LSE
15:33:25
12
3,335.00
LSE
15:34:58
14
3,336.00
LSE
15:37:17
15
3,336.00
LSE
15:37:17
24
3,336.00
LSE
15:37:17
472
3,336.00
LSE
15:37:17
5
3,334.00
LSE
15:37:28
7
3,334.00
LSE
15:37:28
11
3,334.00
LSE
15:37:28
12
3,334.00
LSE
15:37:28
980
3,334.00
LSE
15:37:28
4
3,333.00
LSE
15:38:09
7
3,332.00
LSE
15:40:12
16
3,332.00
LSE
15:40:12
22
3,332.00
LSE
15:40:12
1,622
3,332.00
LSE
15:40:12
15
3,332.00
LSE
15:43:16
3
3,331.00
LSE
15:43:24


13
3,331.00
LSE
15:43:24
16
3,331.00
LSE
15:43:24
8
3,331.00
LSE
15:45:00
14
3,331.00
LSE
15:45:00
19
3,331.00
LSE
15:45:00
1,507
3,331.00
LSE
15:45:00
3
3,330.00
LSE
15:46:07
5
3,330.00
LSE
15:46:07
14
3,330.00
LSE
15:46:07
643
3,330.00
LSE
15:46:07
13
3,330.00
LSE
15:46:49
5
3,329.00
LSE
15:47:30
7
3,329.00
LSE
15:47:30
8
3,329.00
LSE
15:47:30
13
3,329.00
LSE
15:48:48
13
3,329.00
LSE
15:48:48
17
3,330.00
LSE
15:50:16
1,855
3,330.00
LSE
15:50:16
14
3,330.00
LSE
15:50:41
1,480
3,330.00
LSE
15:50:41
15
3,329.00
LSE
15:51:00
15
3,329.00
LSE
15:51:38
14
3,330.00
LSE
15:52:17
12
3,329.00
LSE
15:52:26
5
3,328.00
LSE
15:54:03
5
3,328.00
LSE
15:54:03
112
3,328.00
LSE
15:54:03
561
3,329.00
LSE
15:54:03
6
3,328.00
LSE
15:54:15
7
3,328.00
LSE
15:54:15
1,059
3,328.00
LSE
15:54:15
13
3,327.00
LSE
15:56:15
14
3,327.00
LSE
15:56:15
16
3,327.00
LSE
15:56:15
347
3,327.00
LSE
15:56:15
14
3,328.00
LSE
15:57:23
15
3,328.00
LSE
15:57:23
1,799
3,328.00
LSE
15:57:23
14
3,328.00
LSE
15:58:46
34
3,328.00
LSE
15:58:46
13
3,328.00
LSE
15:59:03


14
3,328.00
LSE
15:59:03
15
3,328.00
LSE
15:59:03
1,381
3,328.00
LSE
15:59:03
6
3,327.00
LSE
15:59:09
15
3,329.00
LSE
16:01:21
2,192
3,329.00
LSE
16:01:35
12
3,328.00
LSE
16:02:30
15
3,328.00
LSE
16:02:30
18
3,328.00
LSE
16:02:30
13
3,328.00
LSE
16:02:41
17
3,327.00
LSE
16:03:05
861
3,327.00
LSE
16:03:05
1,187
3,327.00
LSE
16:03:05
14
3,330.00
LSE
16:05:23
16
3,330.00
LSE
16:05:23
16
3,330.00
LSE
16:05:23
1,087
3,330.00
LSE
16:05:23
12
3,338.00
LSE
16:08:35
15
3,338.00
LSE
16:08:35
17
3,338.00
LSE
16:08:35
20
3,338.00
LSE
16:08:35
1,468
3,338.00
LSE
16:08:35
1,695
3,338.00
LSE
16:08:35
15
3,339.00
LSE
16:11:29
15
3,339.00
LSE
16:11:29
20
3,339.00
LSE
16:11:29
16
3,338.00
LSE
16:11:39
489
3,338.00
LSE
16:11:39
1,148
3,338.00
LSE
16:11:39
13
3,338.00
LSE
16:12:08
12
3,338.00
LSE
16:14:09
13
3,337.00
LSE
16:14:09
13
3,338.00
LSE
16:14:09
14
3,336.00
LSE
16:14:09
14
3,336.00
LSE
16:14:09
16
3,338.00
LSE
16:14:09
17
3,336.00
LSE
16:14:09
227
3,336.00
LSE
16:14:09
232
3,338.00
LSE
16:14:09
1,378
3,338.00
LSE
16:14:09
1,593
3,336.00
LSE
16:14:09


292
3,337.00
LSE
16:14:33
14
3,338.00
LSE
16:15:52
416
3,338.00
LSE
16:15:52
1,013
3,338.00
LSE
16:15:52
13
3,337.00
LSE
16:15:55
3
3,335.00
LSE
16:16:32
4
3,335.00
LSE
16:16:32
5
3,335.00
LSE
16:16:32
6
3,335.00
LSE
16:16:32
637
3,335.00
LSE
16:16:32
15
3,335.00
LSE
16:18:24
15
3,335.00
LSE
16:18:24
1,482
3,335.00
LSE
16:18:24
15
3,335.00
LSE
16:18:42
1,514
3,335.00
LSE
16:19:31
11
3,334.00
LSE
16:20:02
25
3,334.00
LSE
16:20:02
136
3,334.00
LSE
16:20:02
143
3,334.00
LSE
16:20:02
18
3,334.00
LSE
16:20:19
11
3,335.00
LSE
16:21:02
13
3,335.00
LSE
16:21:02
14
3,335.00
LSE
16:21:02
1,646
3,335.00
LSE
16:21:02
7
3,333.00
LSE
16:21:07
16
3,333.00
LSE
16:21:07
1,288
3,333.00
LSE
16:21:07
7
3,332.00
LSE
16:22:02
8
3,332.00
LSE
16:22:02
10
3,332.00
LSE
16:22:02
13
3,332.00
LSE
16:22:02
665
3,332.00
LSE
16:22:02
384
3,331.00
LSE
16:22:22
15
3,331.00
LSE
16:23:27
506
3,331.00
LSE
16:23:49
935
3,331.00
LSE
16:23:49
10
3,332.00
LSE
16:24:09
14
3,332.00
LSE
16:24:23
5
3,333.00
LSE
16:25:04
5
3,332.00
LSE
16:25:14
1,492
3,331.00
LSE
16:25:21


15
3,331.00
LSE
16:25:35
6
3,331.00
LSE
16:26:08
1,190
3,331.00
LSE
16:26:08
5
3,330.00
LSE
16:26:48
7
3,330.00
LSE
16:26:48
485
3,330.00
LSE
16:26:48
457
3,330.00
LSE
16:27:32
475
3,330.00
LSE
16:27:32
3
3,330.00
LSE
16:27:52
4
3,329.00
LSE
16:28:06
8
3,329.00
LSE
16:28:06
13
3,329.00
LSE
16:28:06
8
3,329.00
LSE
16:28:14
5
3,329.00
LSE
16:28:53
3
3,329.00
LSE
16:29:06
3
3,329.00
LSE
16:29:24
128
3,329.00
LSE
16:29:24
297
3,329.00
LSE
16:29:24
300
3,329.00
LSE
16:29:24
547
3,329.00
LSE
16:29:24
3
3,328.00
LSE
16:29:27
3
3,328.00
LSE
16:29:27
7
3,328.00
LSE
16:29:27
249
3,328.00
LSE
16:29:27
456
3,328.00
LSE
16:29:27
3
3,329.00
LSE
16:29:32
3
3,329.00
LSE
16:29:32
4
3,329.00
LSE
16:29:32
5
3,329.00
LSE
16:29:32
226
3,329.00
LSE
16:29:32
3
3,329.00
LSE
16:29:34
5
3,329.00
LSE
16:29:34
6
3,329.00
LSE
16:29:34
3
3,329.00
LSE
16:29:40
204
3,329.00
LSE
16:29:40
87
3,329.00
LSE
16:29:52
196
3,329.00
LSE
16:29:52
241
3,329.00
LSE
16:29:52
1
3,329.00
LSE
16:29:54
4
3,329.00
LSE
16:29:54


EX-99.2 3 ex99-2.htm PRESS RELEASE
Exhibit 2

British American Tobacco p.l.c. (the “Company”) – Voting Rights and Capital

In conformity with the Disclosure Guidance and Transparency Rules provision 5.6.1, we notify the market of the following:

That, as at 30 May 2025, being the last day of trading for that month, the Company’s issued share capital consisted of 2,197,887,031 ordinary shares of 25p each (“Shares”) with voting rights (the “Voting Rights Figure”).

As at 30 May 2025, the Company held 133,005,360 Shares in Treasury.

The Voting Rights Figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their voting rights interest, or a change to that interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

Nancy Jiang
Senior Assistant Company Secretary
British American Tobacco p.l.c.


2 June 2025
EX-99.3 4 ex99-3.htm PRESS RELEASE
Exhibit 3


3 June 2025

On track for FY delivery; revenue slightly ahead of previous guidance

●
U.S. expected to return to revenue and profit growth1 in H1 and FY25, driven by strengthening Combustibles delivery and an excellent Velo Plus performance
●
Strong global growth from Velo in Modern Oral, the fastest growing New Category segment
●
Continued strong performance in AME; APMEA impacted by excise and regulatory challenges in Bangladesh and Australia, as previously guided
●
Low-single digit H1 New Categories revenue growth, with the impact of illicit Vapour products in the U.S. and Canada partly offsetting excellent Velo performance
●
Accelerating H2 New Category revenue driven by deployment of innovations in key markets
●
Further improvement in New Category contribution margin2, driven by our Quality Growth focus
●
Confident in delivering mid-term algorithm of 3-5% revenue growth and 4-6% APFO3 growth in 2026
●
Partial monetisation of our ITC stake enabling increased financial flexibility
●
Strong cash generation with balanced capital allocation; committed to reducing leverage4 to 2-2.5x by end 2026, with progressive dividend and sustainable share buy-backs – increased to £1.1bn in 2025

Tadeu Marroco, Chief Executive

“Our revenue performance in H1 is slightly ahead of our previous guidance, and we now expect to deliver FY revenue growth of 1-2%, supporting 1.5 to 2.5% adjusted profit from operations growth3. 2025 is a deployment year and, as previously highlighted, we expect our performance to be H2 weighted, mainly driven by the roll-out of New Category innovations in key markets from the middle of the year.

In the U.S., I am very pleased that we expect to return to both revenue and profit1 growth in H1 and FY. While Combustibles industry volume remains under pressure c.-9% YTD5, we have stabilised our total industry volume and value share. Excluding the deep discount segment where we are not present, we are gaining share, driven by Natural American Spirit and Lucky Strike.

I am excited by the successful launch of Velo Plus in the U.S. driving excellent volume and revenue growth, with strong market share gains. Globally, Velo continues to gain volume share in this fast-growing category, driven by the U.S. and our continued leadership position in AME.

We are encouraged by the early performance of glo Hilo in Serbia and continue to gain insights and critical learnings ahead of its phased roll-out in key markets from H2 onwards. glo’s performance YTD reflects a highly competitive environment in Japan and continued phase-out of our legacy platform, alongside actions we have taken in AME to focus resource allocation in the largest profit pools.

The Vapour category remains impacted by the proliferation of illicit Vapour products in the U.S. and Canada, with U.S. legal industry volume down mid-teens YTD.

We expect low-single digit New Category revenue growth in H1, accelerating to mid-single digit for FY. Excluding the impact of the U.S. and Canada Vapour markets, we expect double-digit New Category revenue growth for FY.

While there is more to do, I am encouraged by the progress we are making through our Quality Growth focus, and prioritising investment to the largest profit pools. I am confident that the investments we have made and the actions we are taking will drive a return to our mid-term algorithm in 2026. I am pleased with our progress in increasing financial flexibility driven by continued strong operating cash conversion and the completion of a partial monetisation of our stake in ITC.

I remain committed to delivering sustainable value for our shareholders through strong cash returns, including our progressive dividend and a sustainable share buy-back programme.”



Our outlook is underpinned by the following key areas, where we have continued to make progress:

1. Combustibles: Return to growth in U.S. and continued resilience in AME; robust pricing YTD

●
Group volume share in top markets6 -10bps, value share -10bps
●
U.S. value share +10bps; volume share +10bps (+60bps excl. deep discount where we are not present)
●
U.S. expected to return to revenue and profit1 growth in H1 and FY, driven by successful execution of commercial actions
●
Resilient AME financial performance led by Brazil, Türkiye and Romania
●
APMEA performance impacted by material excise increases and regulatory headwinds in Bangladesh and Australia, as previously guided

2. H2 weighted New Category performance, driven by phasing of innovations through the year

2.1 Velo: Continued strong growth and volume share gains; excellent performance from Velo Plus in U.S.

●
Volume share +270bps to 14.3% of Total Oral and +350bps to 29.7% of Modern Oral in top markets7
●
Strong double-digit revenue growth, driven by industry growth and volume share gains
●
Delivering encouraging results in the U.S., driven by Velo Plus, with strong trial and retention rates driving total volume share of Modern Oral +550bps to 11.9% and triple-digit revenue growth
●
Continued leadership in AME, with strong financial performance in Scandinavia, the UK and Poland

2.2 glo: Targeted innovation roll-out expected to drive acceleration in H2

●
Volume share in top markets8 -90bps, driven by a highly competitive environment in Japan and the continued phase-out of our legacy, super-slims platform
●
AME volume share -10bps, with continued share growth in Poland, Czech Republic and Spain, and a stable share performance in Italy, offset by competitive dynamics in Germany and Romania
●
Encouraging performance from glo Hilo launch in Serbia, doubling previous trial to conversion rates
●
Expect low-single digit revenue growth in H1 with H2 acceleration driven by the phased roll-out of glo Hilo in key markets

2.3 Vuse: Continued global value share leadership; illicit Vapour headwinds persist in U.S. and Canada

●
Global value share in top markets9 flat , with continued global leadership in tracked channels
●
U.S. value share flat, AME +10bps, driven by Europe +40bps
●
Expect mid-teens revenue decline in H1, mostly driven by illicit Vapour headwinds in U.S. and Canada
●
Improving H2 revenue performance, driven by the phased roll-out of our new premium Vapour product, Vuse Ultra, and continued targeted resource allocation

3. Continued strong cash delivery, and balanced capital allocation

●
On track to deliver operating cash flow conversion10 in excess of 90% again in FY25, reflecting strong cash discipline and maintaining a laser focus on returns
●
We expect to be back within our 2.0-2.5x adjusted net debt/adjusted EBITDA4 target range by end 2026, together with a progressive dividend and sustainable share buy-back, increased to £1.1bn in 2025

Technical guidance for 2025:

●
Global tobacco industry volume expected to be down c.2%
●
1-2% Group revenue growth for H1 and FY, at constant rates (previously c.1%)
●
Low-single digit New Category revenue growth in H1; accelerating to mid-single digit for FY
●
1.5-2.5% adjusted profit from operations growth3 at constant rates for FY, weighted to H2, incl. a c.1.5% transactional FX11 headwind
●
Translational FX11 headwind of c.4% on half-year and full-year adjusted profit from operations3
●
Net finance costs3 of c.£1.8bn, subject to FX and interest rate volatility
●
Operating cash flow conversion10 in excess of 90%, gross capital expenditure in 2025 of c.£650 million
●
Continue to deleverage4 to our 2.0-2.5x adjusted net debt/adjusted EBITDA target corridor by end 2026

2
 
For further information, please contact:

Media Centre
+44 (0) 20 7845 2888 (24 hours) | press_office@bat.com | @BATplc

Investor Relations
ir_team@bat.com
Victoria Buxton: +44 (0)20 7845 2012
Amy Chamberlain: +44 (0)20 7845 1124
John Harney: +44 (0)20 7845 1263

Webcast and Conference call - The conference call will begin at 8.30am (BST)

You can access the audio webcast via our website. You can also listen via conference call by dialling the numbers below. Quote the password ‘BAT – 2025 First Half Pre-Close’ when prompted by the operator.

UK Toll-Free: 0808 109 0700
UK-Toll: +44 (0) 33 0551 0200
South Africa Toll-Free: 0800 980 512
USA Toll-Free: 866 580 3963
USA Toll: +1 786 697 3501

A playback facility for the conference call will be available online via: www.bat.com.

Financial guidance and trading update expectations based on constant rates: Measures are calculated based on the prior year’s exchange rate, removing the potentially distorting effect of translational foreign exchange on the Group’s results. The Group does not adjust for normal transactional gains or losses in profit from operations which are generated by exchange rate movements.

Market share and volume data YTD March 2025 average share growth vs. FY24 average.

This announcement also contains New Category contribution, adjusted profit from operations, adjusted EBITDA, adjusted net debt, adjusted net finance costs, adjusted results from associates and joint ventures, adjusted taxation and adjusted profit attributable to shareholders, all of which are before the impact of adjusting items and which are reconciled from profit from operations, borrowings, net finance costs, results from associates and joint ventures, taxation and profit attributable to shareholders. See “Note on Non-GAAP Measures”.

1 Adjusted Profit from Operations: Profit from operations before the impact of adjusting items.

2 New Category profitability at category contribution level and margin: Profit from operations before the impact of adjusting items and translational foreign exchange, having allocated costs that are directly attributable to New Categories. Margin: New Category contribution as a percentage of New Category revenue on an adjusted basis.

3  Adjusted Profit from Operations (adjusted for Canada): Profit from operations before the impact of adjusting items on an “adjusted for Canada” basis.

Net finance costs (adjusted for Canada): Also presented on an “adjusted for Canada” basis.

Adjusted for Canada: Certain adjusted measures, including adjusted profit from operations, category contribution, leverage, adjusted net debt and adjusted EBITDA, are also presented on an “adjusted for Canada” basis, reflecting the removal of 100% of adjusted profit from operations of our Canadian business, excluding New Categories, from both 2024 and 2025 results, to remove the distorting effect of the Canadian results, as from the date all of the Group’s outstanding tobacco litigation in Canada is settled, annual payments based on a percentage (initially 85%, reducing over time) of the Group’s net income after taxes, based on amounts generated in Canada from all sources, excluding New Categories, will be paid out by the Group until the aggregate settlement amount is paid. Due to the uncertainty of the timing of the implementation of the settlement, we have removed 100% of the results of the Canadian business, excluding New Categories, for the periods under review here.

4 Leverage refers to the ratio of adjusted net debt to adjusted EBITDA, excluding cash and investments held at fair value, on an “adjusted for Canada” basis.

Adjusted net debt is not a measure defined by IFRS. Adjusted net debt is total borrowings, including related derivatives, less cash and cash equivalents and current investments held at fair value, excluding the impact of the revaluation of Reynolds American Inc. acquired debt arising as part of the purchase price allocation process.

3

Adjusted EBITDA is not a measure defined by IFRS. Adjusted EBITDA is profit for the year before net finance costs/income, taxation on ordinary activities, depreciation, amortisation, impairment costs, the Group’s share of post-tax results of associates and joint ventures, and other adjusting items, on an “adjusted for Canada” basis.

5 RSD, calculated on a Sales to Retail basis. c.-8% YTD on a Sales to Wholesale basis.

6 Top 7 Cigarette markets: U.S. – RSD, Germany – NielsenIQ, Japan – CVS, Romania – NielsenIQ, Brazil – Scanntech, Mexico – NielsenIQ, Pakistan – Retail Access. These seven markets cover an estimated c.60% of Cigarette industry revenue in 2024.

7 Top 7 Modern Oral markets: U.S. – RSD, Sweden – NielsenIQ, Denmark – NielsenIQ, Norway – NielsenIQ, Switzerland – IMS, UK – NielsenIQ, Poland – NielsenIQ. These seven markets cover an estimated c.90% of total industry Modern Oral revenue in 2024.

8 Top 10 HP markets: Japan – CVS-BC, South Korea – CVS, Italy – NielsenIQ, Germany – NielsenIQ, Greece – NielsenIQ, Poland – NielsenIQ, Romania – NielsenIQ, Czech Republic – NielsenIQ, Spain – Logista RA, Portugal – Logista RA. These 10 markets cover an estimated c.80% of total industry HP revenue in 2024.

9 Top 7 Vapour markets: U.S. – RSD, Canada – Scan Data, UK – NielsenIQ, France – Logista RA, Germany – NielsenIQ, Poland – NielsenIQ, Spain – Logista RA. These seven markets cover an estimated c.80% of global closed systems consumables industry revenue in 2024.

10 Operating Cash Conversion: Net cash generated from operating activities before the impact of adjusting items and dividends from associates and excluding trading loans to third parties, pension short fall funding, taxes paid and net capital expenditure, as a proportion of adjusted profit from operations.

11 Based on current exchange rates of USD/GBP 1.3486 as at 30th May 2025.

Share growth refers to volume share for HP and Modern Oral and value share for Vapour. As used herein, volume share refers to the estimated retail sales volume of the product sold as a proportion of total estimated retail sales volume in that category and value share refers to the estimated retail sales value of the product sold as a proportion of total estimated retail sales value (rechargeable closed systems consumables and disposables) in that category. Please refer to the 2024 Annual Report on Form 20‐F for a full description of these measures, together with a description of other Key Performance Indicators (KPIs), on pages 391 and 392. Industry and global revenue refer to the total industry revenue in the markets in which we are present.

New Categories comprises Heated Products (HP), Vapour and Modern Oral. Our products as sold in the U.S., including Vuse, Velo, Grizzly, Kodiak, and Camel Snus, are subject to Food and Drug Administration (FDA) regulation and no reduced-risk claims will be made as to these products without FDA clearance. 

4

2024 Analysis of adjusted profit from operations and diluted earnings per share by segment
Six months ended 30 June 2024
          
Group
Reported
Adj Items*
Adjusted
Adj for
Canada
As adjusted
for Canada
£m
£m
£m
£m
£m
Profit from Operations
          
U.S.
1,775
1,278
3,053
—
3,053
AME
1,473
14
1,487
(232)
1,255
APMEA
1,010
14
1,024
—
1,024
Total Region
4,258
1,306
5,564
(232)
5,332
Net finance costs
(305)
(516)
(821)
(66)
(887)
Associates and joint ventures
1,647
(1,367)
280
—
280
Profit before tax
5,600
(577)
5,023
(298)
4,725
Taxation
(1,041)
(115)
(1,156)
77
(1,079)
Non-controlling interests
(67)
—
(67)
—
(67)
Coupons relating to hybrid bonds net of tax
(21)
—
(21)
—
(21)
Profit attributable to shareholders
4,471
(692)
3,779
(221)
3,558
Diluted number of shares (m)
2,232
  
2,232
  
2,232
Diluted earnings per share (pence)
200.3
  
169.3
  
159.4

Notes to the analysis of profit from operations above:
* Adjusting items represent certain items which the Group considers distinctive based upon their size, nature or incidence.

5

2024 Analysis of adjusted operating margin, category contribution and adjusted gross profit.

Six months ended 30 June 2024
Group
reported
£m
Combustibles
£m
New
Categories
£m
Traditional
Oral
£m
Other
£m
Revenue
12,340
9,856
1,651
555
278
           
Profit from Operations
4,258
        
Operating margin
34.5%
        
Adjusting items
1,306
        
Adjustments in respect of Canada
(232)
        
Adjusted profit from operations (as adj for Canada)
5,332
        
Adj. operating margin (as adj for Canada)
48.6%
        
Other costs that are not attributable to categories
901
        
Category Contribution (as adj for Canada)
6,233
5,573
129
427
104
Cat Contribution margin (as adj for Canada)
50.5%
56.6%
7.8%
76.9%
37.4%
Category spend  (Marketing Investment and R&D)
1,812
952
813
26
21
Adjusted gross profit (as adj for Canada)
8,045
6,525
942
453
125
Adjusted gross margin (as adj for Canada)
65.2%
66.2%
57.1%
81.6%
45.0%

Year ended 31 December 2024
Group
reported
£m
Combustibles
£m
New
Categories
£m
Traditional
Oral
£m
Other
£m
Revenue
25,867
20,685
3,432
1,092
658
           
Profit from Operations
2,736
        
Operating margin
10.6%
        
Adjusting items
9,154
        
Adjustments in respect of Canada
(520)
        
Adjusted profit from operations (as adj for Canada)
11,370
        
Adj. operating margin (as adj for Canada)
44.0%
        
Other costs that are not attributable to categories
1,848
        
Category Contribution (as adj for Canada)
13,218
11,931
249
840
198
Cat Contribution margin (as adj for Canada)
51.1%
57.7%
7.3%
76.9%
30.1%
Category spend  (Marketing Investment and R&D)
3,747
1,947
1,683
58
59
Adjusted gross profit (as adj for Canada)
16,965
13,878
1,932
898
257
Adjusted gross margin (as adj for Canada)
65.6%
67.1%
56.3%
82.2%
39.1%
-          Adj. operating margin (as adj for Canada): Adjusted profit from operations (as adj for Canada) as a percentage of revenue.
-          Adj. gross profit (as adj for Canada): Profit from operations before the impact of adjusting items and translational foreign exchange, and before all non production/attributable distribution costs (as adj for Canada).
-          Adj. gross margin (as adj for Canada): Adjusted gross profit (as adj for Canada) as a proportion of revenue.

6

Note on Non-GAAP Measures

This announcement contains several forward-looking non-GAAP measures used by management to monitor the Group’s performance. For the non-GAAP information contained in this announcement, no comparable GAAP or IFRS information is available on a forward-looking basis and our forward-looking revenue and other components of the Group’s results, including adjusting items, cannot be estimated with reasonable certainty due to, among other things, the impact of foreign exchange and adjusting items, which could be significant, being highly variable. As such, no reconciliations for this forward-looking non-GAAP information are available and we are unable to: present revenue before presenting constant currency revenue; or present profit from operations before presenting adjusted profit from operations at constant rates.

One non-GAAP measure which the Group uses and that is contained in this announcement is operating cash conversion, a non-GAAP measure defined as net cash generated from operating activities before the impact of adjusting items and dividends from associates and excluding trading loans to third parties, pension short fall funding, taxes paid and net capital expenditure, as a proportion of adjusted profit from operations. This announcement also contains New Category contribution, adjusted profit from operations, adjusted EBITDA, adjusted net debt, adjusted net finance costs, adjusted results from associates and joint ventures, adjusted taxation and adjusted profit attributable to shareholders, all of which are before the impact of adjusting items and which are reconciled from profit from operations, borrowings, net finance costs, results from associates and joint ventures, taxation and profit attributable to shareholders.

Adjusting items, as identified in accordance with the Group’s accounting policies, represent certain items of income and expense which the Group considers distinctive based on their size, nature or incidence. These include significant items in, profit from operations, net finance costs, taxation and the Group’s share of the post‐tax results of associates and joint ventures which individually or, if of a similar type, in aggregate, are relevant to an understanding of the Group’s underlying financial performance. Although the Group does not believe that these measures are a substitute for IFRS measures, the Group does believe such results excluding the impact of adjusting items provide additional useful information to investors regarding the underlying performance of the business on a comparable basis.

The Group’s Management Board reviews a number of our IFRS and non‐GAAP measures for the Group and its geographic segments at constant rates of exchange. This allows comparison of the Group’s results, had they been translated at the previous year’s average rates of exchange. The Group does not adjust for the normal transactional gains and losses in operations that are generated by exchange movements. Although the Group does not believe that these measures are a substitute for IFRS measures, the Group does believe that such results excluding the impact of currency fluctuations year‐on‐year provide additional useful information to investors regarding the operating performance on a local currency basis.

The Group’s Management Board regularly reviews the measures used to assess and present the financial performance of the Group and, as relevant, its geographic segments, and believes that these measures provide additional useful information to investors. Certain of our measures are presented based on an adjusted basis and on a constant currency basis. Please refer to the 2024 Annual Report on Form 20‐F for a full description of each measure alongside non-financial measures, pages 391 to 410.

Forward looking statements

References in this announcement to ‘BAT’, ‘Group’, ‘we’, ‘us’ and ‘our’ when denoting opinion refer to British American Tobacco p.l.c. (BAT PLC) and when denoting business activity refer to BAT Group operating companies, collectively or individually as the case may be.

This announcement does not constitute an invitation to underwrite, subscribe for, or otherwise acquire or dispose of any BAT PLC shares or other securities. This announcement contains certain forward-looking statements, including “forward-looking” statements made within the meaning of the U.S. Private Securities Litigation Reform Act of 1995. These statements are often, but not always, made through the use of words or phrases such as “believe,” “anticipate,” “could,” “may,” “would,” “should,” “intend,” “plan,” “potential,” “predict,” “will,” “confident in”, “expect,” “estimate,” “project,” “positioned,” “strategy,” “outlook”, “target” and similar expressions. In particular, these forward-looking statements include statements regarding (i) the Group’s expectations with respect to growth of revenue and adjusted profit from operations in 2025 at the Group, segment and category levels, (ii) the Group’s expectations with respect to New Category revenue in the full year of 2025, (iii) the Group’s expectations to return to the mid-term algorithm in 2026, (iv) the Group’s expectations with respect to the roll-out of glo Hilo in the second half of 2025, (v) the Group’s expectations with respect to Vuse revenue in 2025, (vi) statements under the heading “Continued strong cash delivery, and balanced capital allocation”, (vii) statements regarding strong cash returns, (viii) statements regarding the progressive dividend and sustainable share buy-back, including £1.1bn in 2025 and (ix) statements under the heading “Technical guidance for 2025”.

These include statements regarding our intentions, beliefs or current expectations concerning, amongst other things, our results of operations, financial condition, liquidity, prospects, growth, strategies and the economic and business circumstances occurring from time to time in the countries and markets in which the Group operates.

7

All such forward-looking statements involve estimates and assumptions that are subject to risks, uncertainties and other factors. It is believed that the expectations reflected in this announcement are reasonable, but they may be affected by a wide range of variables that could cause actual results and performance to differ materially from those currently anticipated.

Among the key factors that could cause actual results to differ materially from those projected in the forward-looking statements are uncertainties related to the following: the impact of competition from illicit trade; the impact of adverse domestic or international legislation and regulation; the inability to develop, commercialise and deliver the Group’s New Categories strategy; the impact of supply chain disruptions; adverse litigation and dispute outcomes and the effect of such outcomes on the Group’s financial condition; the impact of significant increases or structural changes in tobacco, nicotine and New Categories related taxes; translational and transactional foreign exchange rate exposure; changes or differences in domestic or international economic or political conditions; the ability to maintain credit ratings and to fund the business under the current capital structure; the impact of serious injury, illness or death in the workplace; adverse decisions by domestic or international regulatory bodies; direct and indirect adverse impacts associated with climate change; direct and indirect adverse impacts associated with the move towards a circular economy; and cyber security risks caused by the heightened cyber-threat landscape, and increased digital interactions with consumers, and changes to regulation.

Past performance is no guide to future performance and persons needing advice should consult an independent financial adviser. The forward-looking statements reflect knowledge and information available at the date of preparation of this announcement and BAT undertakes no obligation to update or revise these forward-looking statements, whether as a result of new information, future events or otherwise. Readers are cautioned not to place undue reliance on such forward-looking statements.

No statement in this announcement is intended to be a profit forecast and no statement in this announcement should be interpreted to mean that earnings per share of BAT PLC for the current or future financial years would necessarily match or exceed the historical published earnings per share of BAT PLC.

Additional information concerning these, and other factors can be found in BAT PLC filings with the U.S. Securities and Exchange Commission (“SEC”), including the Annual Report on Form 20-F, filed on 14 February 2025, and Current Reports on Form 6-K, which may be obtained free of charge at the SEC’s website, http://www.sec.gov and BAT’s website, http://www.bat.com.



8
EX-99.4 5 ex99-4.htm PRESS RELEASE
Exhibit 4

British American Tobacco p.l.c. 

03 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
02 June 2025
Number of ordinary shares of 25 pence each purchased: 
119,368
Highest price paid per share (pence): 
3,349.00p
Lowest price paid per share (pence):           
3,310.00p
Volume weighted average price paid per share (pence):           
3,333.6787p

The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,197,514,957 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 02 June 2025 is set out below. 

Enquiries: 

Investor Relations 
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
02/06/2025
119,368
3,333.6787p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
02/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
02/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
29
3,319.00
LSE
08:01:00
30
3,318.00
LSE
08:01:00
30
3,318.00
LSE
08:01:00
31
3,319.00
LSE
08:01:00
132
3,318.00
LSE
08:01:00
30
3,327.00
LSE
08:01:29
22
3,333.00
LSE
08:02:01
110
3,333.00
LSE
08:02:01
18
3,338.00
LSE
08:03:54
30
3,338.00
LSE
08:03:54
432
3,338.00
LSE
08:03:54
20
3,337.00
LSE
08:04:03
153
3,337.00
LSE
08:04:03
364
3,337.00
LSE
08:04:03
18
3,336.00
LSE
08:04:18
19
3,336.00
LSE
08:04:18
1,190
3,336.00
LSE
08:04:18
464
3,336.00
LSE
08:04:23
980
3,336.00
LSE
08:04:23
1,563
3,336.00
LSE
08:04:23
17
3,335.00
LSE
08:05:58
12
3,333.00
LSE
08:06:45
15
3,333.00
LSE
08:06:45
15
3,334.00
LSE
08:06:45
16
3,333.00
LSE
08:06:45
20
3,334.00
LSE
08:06:45
15
3,332.00
LSE
08:07:37
69
3,332.00
LSE
08:07:37
5
3,332.00
LSE
08:07:48
30
3,332.00
LSE
08:07:48
160
3,332.00
LSE
08:07:48
2,018
3,332.00
LSE
08:07:48
6
3,331.00
LSE
08:08:29
15
3,331.00
LSE
08:08:29
17
3,331.00
LSE
08:08:29
29
3,330.00
LSE
08:08:29
175
3,330.00
LSE
08:08:29
5
3,329.00
LSE
08:08:44
5
3,329.00
LSE
08:08:44


198
3,327.00
LSE
08:09:04
5
3,327.00
LSE
08:10:47
4
3,325.00
LSE
08:10:53
4
3,325.00
LSE
08:10:53
4
3,326.00
LSE
08:10:53
4
3,326.00
LSE
08:10:53
162
3,325.00
LSE
08:10:53
3
3,324.00
LSE
08:11:59
5
3,324.00
LSE
08:11:59
337
3,328.00
LSE
08:14:54
4
3,332.00
LSE
08:19:46
4
3,332.00
LSE
08:19:46
43
3,332.00
LSE
08:19:46
160
3,332.00
LSE
08:19:46
3
3,331.00
LSE
08:23:00
3
3,331.00
LSE
08:23:37
3
3,331.00
LSE
08:23:37
1
3,330.00
LSE
08:24:04
5
3,330.00
LSE
08:24:22
6
3,329.00
LSE
08:24:54
59
3,329.00
LSE
08:24:54
1
3,329.00
LSE
08:25:06
138
3,329.00
LSE
08:25:06
5
3,329.00
LSE
08:25:10
172
3,329.00
LSE
08:25:10
3
3,328.00
LSE
08:25:24
3
3,328.00
LSE
08:25:24
4
3,328.00
LSE
08:25:24
4
3,328.00
LSE
08:25:24
108
3,327.00
LSE
08:27:02
124
3,327.00
LSE
08:27:02
4
3,326.00
LSE
08:27:14
4
3,325.00
LSE
08:27:33
47
3,324.00
LSE
08:28:14
31
3,324.00
LSE
08:28:20
129
3,324.00
LSE
08:28:20
191
3,322.00
LSE
08:28:30
5
3,322.00
LSE
08:28:48
4
3,321.00
LSE
08:30:00
4
3,320.00
LSE
08:35:29
4
3,321.00
LSE
08:35:29


4
3,319.00
LSE
08:36:30
80
3,319.00
LSE
08:36:30
3
3,320.00
LSE
08:42:16
4
3,320.00
LSE
08:46:02
5
3,319.00
LSE
08:46:02
169
3,319.00
LSE
08:46:02
450
3,317.00
LSE
08:46:17
5
3,315.00
LSE
08:47:15
118
3,315.00
LSE
08:47:15
130
3,312.00
LSE
08:47:21
4
3,310.00
LSE
08:48:51
4
3,314.00
LSE
08:57:27
4
3,313.00
LSE
08:57:36
210
3,311.00
LSE
08:58:31
1
3,310.00
LSE
08:59:05
3
3,310.00
LSE
08:59:14
4
3,311.00
LSE
09:03:00
5
3,311.00
LSE
09:03:00
153
3,310.00
LSE
09:03:19
6
3,323.00
LSE
09:09:45
4
3,331.00
LSE
09:18:07
3
3,329.00
LSE
09:18:31
169
3,329.00
LSE
09:18:31
4
3,328.00
LSE
09:18:59
5
3,328.00
LSE
09:18:59
6
3,328.00
LSE
09:18:59
56
3,327.00
LSE
09:20:01
138
3,327.00
LSE
09:20:01
3
3,328.00
LSE
09:29:41
3
3,326.00
LSE
09:30:02
3
3,326.00
LSE
09:30:02
4
3,326.00
LSE
09:30:02
4
3,326.00
LSE
09:30:02
113
3,327.00
LSE
09:30:02
4
3,325.00
LSE
09:30:31
15
3,325.00
LSE
09:30:31
249
3,325.00
LSE
09:30:31
401
3,324.00
LSE
09:30:31
4
3,333.00
LSE
09:43:46
96
3,333.00
LSE
09:43:46
4
3,332.00
LSE
09:43:47


6
3,332.00
LSE
09:43:47
284
3,331.00
LSE
09:43:47
2
3,330.00
LSE
09:45:29
3
3,330.00
LSE
09:45:29
4
3,330.00
LSE
09:49:17
3
3,329.00
LSE
09:49:58
4
3,329.00
LSE
09:49:58
5
3,329.00
LSE
09:49:58
6
3,329.00
LSE
09:49:58
214
3,329.00
LSE
09:49:58
18
3,331.00
LSE
09:54:30
59
3,331.00
LSE
09:54:30
3
3,330.00
LSE
10:01:42
4
3,330.00
LSE
10:01:42
5
3,330.00
LSE
10:01:42
1
3,329.00
LSE
10:01:56
3
3,329.00
LSE
10:01:56
6
3,329.00
LSE
10:01:56
44
3,329.00
LSE
10:01:56
188
3,329.00
LSE
10:01:56
2
3,328.00
LSE
10:02:55
244
3,328.00
LSE
10:02:55
3
3,329.00
LSE
10:06:02
3
3,329.00
LSE
10:06:02
3
3,336.00
LSE
10:15:57
133
3,336.00
LSE
10:15:57
62
3,337.00
LSE
10:23:31
119
3,337.00
LSE
10:23:31
411
3,335.00
LSE
10:27:43
3
3,335.00
LSE
10:46:47
3
3,335.00
LSE
10:46:47
4
3,334.00
LSE
10:46:47
4
3,335.00
LSE
10:46:47
6
3,335.00
LSE
10:46:47
311
3,334.00
LSE
10:46:47
3
3,333.00
LSE
10:47:01
5
3,333.00
LSE
10:47:01
6
3,333.00
LSE
10:47:01
10
3,333.00
LSE
10:47:01
4
3,332.00
LSE
10:50:07
5
3,332.00
LSE
10:50:07


6
3,332.00
LSE
10:50:07
7
3,332.00
LSE
10:50:07
8
3,332.00
LSE
10:50:07
373
3,332.00
LSE
10:50:07
59
3,331.00
LSE
10:52:03
216
3,331.00
LSE
10:52:03
3
3,330.00
LSE
10:52:13
4
3,330.00
LSE
10:52:13
4
3,330.00
LSE
10:52:13
3
3,332.00
LSE
11:00:34
3
3,332.00
LSE
11:01:49
4
3,331.00
LSE
11:02:46
185
3,331.00
LSE
11:02:46
3
3,332.00
LSE
11:06:25
3
3,331.00
LSE
11:17:33
3
3,331.00
LSE
11:17:33
3
3,330.00
LSE
11:18:28
100
3,330.00
LSE
11:18:28
143
3,330.00
LSE
11:18:28
3
3,329.00
LSE
11:20:40
4
3,329.00
LSE
11:20:40
7
3,329.00
LSE
11:20:40
3
3,328.00
LSE
11:21:28
4
3,327.00
LSE
11:21:28
4
3,328.00
LSE
11:21:28
5
3,328.00
LSE
11:21:28
6
3,327.00
LSE
11:21:28
8
3,328.00
LSE
11:21:28
1,232
3,328.00
LSE
11:21:28
4
3,331.00
LSE
11:33:23
269
3,331.00
LSE
11:33:23
1
3,329.00
LSE
11:34:48
1
3,329.00
LSE
11:34:48
4
3,329.00
LSE
11:34:48
23
3,329.00
LSE
11:34:48
6
3,329.00
LSE
11:36:23
377
3,329.00
LSE
11:36:23
3
3,328.00
LSE
11:36:24
5
3,327.00
LSE
11:40:24
6
3,327.00
LSE
11:40:24
6
3,327.00
LSE
11:40:24


6
3,327.00
LSE
11:40:24
275
3,327.00
LSE
11:40:24
3
3,328.00
LSE
11:55:30
3
3,328.00
LSE
12:01:02
7
3,328.00
LSE
12:01:02
7
3,328.00
LSE
12:01:02
37
3,328.00
LSE
12:01:02
347
3,328.00
LSE
12:01:02
4
3,327.00
LSE
12:01:57
5
3,327.00
LSE
12:01:57
5
3,326.00
LSE
12:05:30
6
3,326.00
LSE
12:05:30
35
3,326.00
LSE
12:05:30
409
3,326.00
LSE
12:05:30
5
3,325.00
LSE
12:06:51
10
3,325.00
LSE
12:06:51
11
3,325.00
LSE
12:06:51
362
3,325.00
LSE
12:06:51
50
3,328.00
LSE
12:11:34
86
3,328.00
LSE
12:11:34
4
3,336.00
LSE
12:20:45
4
3,334.00
LSE
12:23:07
4
3,334.00
LSE
12:23:07
4
3,334.00
LSE
12:23:07
12
3,334.00
LSE
12:23:07
636
3,334.00
LSE
12:23:07
5
3,332.00
LSE
12:30:31
6
3,332.00
LSE
12:30:31
6
3,332.00
LSE
12:30:31
7
3,332.00
LSE
12:30:31
9
3,332.00
LSE
12:30:31
783
3,332.00
LSE
12:30:31
4
3,335.00
LSE
12:37:38
198
3,335.00
LSE
12:37:38
12
3,336.00
LSE
12:55:42
13
3,336.00
LSE
12:55:42
14
3,336.00
LSE
12:55:42
16
3,337.00
LSE
12:55:42
988
3,337.00
LSE
12:55:42
13
3,335.00
LSE
12:58:42
223
3,335.00
LSE
12:58:42


1,219
3,335.00
LSE
12:58:42
3
3,334.00
LSE
12:58:55
3
3,333.00
LSE
13:01:15
7
3,333.00
LSE
13:01:15
7
3,333.00
LSE
13:01:15
95
3,333.00
LSE
13:01:15
182
3,333.00
LSE
13:01:15
389
3,333.00
LSE
13:01:15
554
3,333.00
LSE
13:01:15
15
3,334.00
LSE
13:01:37
14
3,334.00
LSE
13:04:57
14
3,334.00
LSE
13:06:32
14
3,333.00
LSE
13:07:34
217
3,333.00
LSE
13:07:34
9
3,332.00
LSE
13:10:03
321
3,332.00
LSE
13:10:03
8
3,331.00
LSE
13:13:11
8
3,331.00
LSE
13:13:11
10
3,331.00
LSE
13:13:11
15
3,331.00
LSE
13:13:11
15
3,331.00
LSE
13:13:11
539
3,331.00
LSE
13:13:11
3
3,330.00
LSE
13:14:50
3
3,330.00
LSE
13:14:50
12
3,330.00
LSE
13:14:50
13
3,330.00
LSE
13:14:50
14
3,330.00
LSE
13:24:19
16
3,330.00
LSE
13:24:19
606
3,330.00
LSE
13:24:19
536
3,329.00
LSE
13:24:29
7
3,328.00
LSE
13:24:39
11
3,328.00
LSE
13:24:39
12
3,328.00
LSE
13:24:39
13
3,328.00
LSE
13:24:39
18
3,328.00
LSE
13:24:39
475
3,328.00
LSE
13:24:39
754
3,327.00
LSE
13:24:50
4
3,330.00
LSE
13:30:14
4
3,330.00
LSE
13:30:14
3
3,331.00
LSE
13:39:35
3
3,331.00
LSE
13:39:35


5
3,331.00
LSE
13:39:35
13
3,331.00
LSE
13:39:35
15
3,332.00
LSE
13:39:35
310
3,330.00
LSE
13:40:47
1,104
3,330.00
LSE
13:40:47
6
3,329.00
LSE
13:41:02
6
3,329.00
LSE
13:41:02
11
3,329.00
LSE
13:41:02
14
3,330.00
LSE
13:47:44
14
3,330.00
LSE
13:47:44
17
3,330.00
LSE
13:47:44
857
3,330.00
LSE
13:47:44
4
3,328.00
LSE
13:49:05
5
3,328.00
LSE
13:49:05
6
3,328.00
LSE
13:49:05
8
3,328.00
LSE
13:49:05
10
3,328.00
LSE
13:49:05
4
3,328.00
LSE
13:50:13
34
3,328.00
LSE
13:50:13
128
3,328.00
LSE
13:50:13
372
3,328.00
LSE
13:50:13
13
3,328.00
LSE
13:55:09
14
3,328.00
LSE
13:55:09
9
3,328.00
LSE
13:57:04
27
3,328.00
LSE
13:57:04
814
3,328.00
LSE
13:57:04
3
3,327.00
LSE
13:57:27
11
3,327.00
LSE
13:57:27
15
3,328.00
LSE
14:00:14
16
3,327.00
LSE
14:02:12
3
3,330.00
LSE
14:04:41
15
3,331.00
LSE
14:04:41
18
3,331.00
LSE
14:04:41
510
3,330.00
LSE
14:04:41
734
3,330.00
LSE
14:04:41
16
3,329.00
LSE
14:05:55
19
3,329.00
LSE
14:05:55
759
3,329.00
LSE
14:05:55
3
3,328.00
LSE
14:07:39
6
3,328.00
LSE
14:07:39
9
3,328.00
LSE
14:07:39


2
3,329.00
LSE
14:12:09
12
3,329.00
LSE
14:12:09
14
3,328.00
LSE
14:12:25
847
3,329.00
LSE
14:15:05
14
3,328.00
LSE
14:16:39
10
3,326.00
LSE
14:17:19
10
3,326.00
LSE
14:17:19
11
3,326.00
LSE
14:17:19
13
3,327.00
LSE
14:17:19
16
3,326.00
LSE
14:17:19
100
3,326.00
LSE
14:17:19
100
3,326.00
LSE
14:17:19
202
3,326.00
LSE
14:17:19
205
3,326.00
LSE
14:17:19
255
3,326.00
LSE
14:17:19
843
3,326.00
LSE
14:17:19
16
3,329.00
LSE
14:29:34
17
3,329.00
LSE
14:29:34
18
3,332.00
LSE
14:30:02
17
3,331.00
LSE
14:30:03
340
3,331.00
LSE
14:30:03
1,987
3,331.00
LSE
14:30:03
10
3,330.00
LSE
14:30:07
10
3,330.00
LSE
14:30:07
16
3,330.00
LSE
14:30:07
21
3,330.00
LSE
14:30:07
14
3,328.00
LSE
14:30:09
15
3,328.00
LSE
14:30:09
17
3,328.00
LSE
14:30:09
1,036
3,328.00
LSE
14:30:09
1,436
3,329.00
LSE
14:30:09
3
3,326.00
LSE
14:30:25
15
3,326.00
LSE
14:30:25
17
3,327.00
LSE
14:30:25
23
3,327.00
LSE
14:30:25
24
3,327.00
LSE
14:30:25
310
3,326.00
LSE
14:30:25
3
3,324.00
LSE
14:31:06
4
3,324.00
LSE
14:31:06
5
3,324.00
LSE
14:31:06
5
3,324.00
LSE
14:31:06


7
3,324.00
LSE
14:31:06
222
3,324.00
LSE
14:31:06
2
3,322.00
LSE
14:31:11
3
3,321.00
LSE
14:31:11
3
3,322.00
LSE
14:31:11
4
3,322.00
LSE
14:31:11
4
3,322.00
LSE
14:31:11
6
3,322.00
LSE
14:31:11
6
3,322.00
LSE
14:31:11
179
3,322.00
LSE
14:31:11
236
3,321.00
LSE
14:31:11
862
3,335.00
LSE
14:36:52
17
3,336.00
LSE
14:37:09
19
3,336.00
LSE
14:37:09
20
3,336.00
LSE
14:37:09
20
3,336.00
LSE
14:37:09
7
3,335.00
LSE
14:37:30
945
3,335.00
LSE
14:37:30
17
3,334.00
LSE
14:37:36
17
3,334.00
LSE
14:37:36
19
3,334.00
LSE
14:37:36
21
3,334.00
LSE
14:37:36
16
3,334.00
LSE
14:38:08
1,273
3,333.00
LSE
14:38:12
18
3,332.00
LSE
14:39:11
2,019
3,331.00
LSE
14:39:14
3
3,328.00
LSE
14:40:33
3
3,329.00
LSE
14:40:33
6
3,327.00
LSE
14:40:33
6
3,327.00
LSE
14:40:33
6
3,328.00
LSE
14:40:33
6
3,330.00
LSE
14:40:33
9
3,326.00
LSE
14:40:33
11
3,330.00
LSE
14:40:33
15
3,330.00
LSE
14:40:33
16
3,330.00
LSE
14:40:33
21
3,330.00
LSE
14:40:33
380
3,328.00
LSE
14:40:33
555
3,330.00
LSE
14:40:33
15
3,332.00
LSE
14:44:44
50
3,331.00
LSE
14:44:44


100
3,331.00
LSE
14:44:44
100
3,331.00
LSE
14:44:44
2
3,332.00
LSE
14:46:08
7
3,330.00
LSE
14:46:08
8
3,330.00
LSE
14:46:08
8
3,331.00
LSE
14:46:08
13
3,332.00
LSE
14:46:08
15
3,332.00
LSE
14:46:08
835
3,331.00
LSE
14:46:08
14
3,331.00
LSE
14:47:45
18
3,331.00
LSE
14:48:18
40
3,331.00
LSE
14:48:18
456
3,331.00
LSE
14:48:18
16
3,331.00
LSE
14:49:38
16
3,330.00
LSE
14:50:02
2
3,329.00
LSE
14:50:50
2
3,329.00
LSE
14:50:50
6
3,329.00
LSE
14:50:50
8
3,329.00
LSE
14:50:50
12
3,329.00
LSE
14:50:50
246
3,329.00
LSE
14:50:50
656
3,329.00
LSE
14:50:50
3
3,328.00
LSE
14:50:57
7
3,328.00
LSE
14:50:57
10
3,328.00
LSE
14:50:57
7
3,327.00
LSE
14:52:54
8
3,327.00
LSE
14:52:54
14
3,327.00
LSE
14:52:54
1,995
3,327.00
LSE
14:52:54
4
3,326.00
LSE
14:53:02
4
3,326.00
LSE
14:53:02
7
3,326.00
LSE
14:53:02
8
3,326.00
LSE
14:53:02
12
3,326.00
LSE
14:53:02
156
3,326.00
LSE
14:53:02
14
3,327.00
LSE
14:55:51
3
3,325.00
LSE
14:56:15
6
3,325.00
LSE
14:56:15
12
3,325.00
LSE
14:56:15
798
3,325.00
LSE
14:56:15
14
3,325.00
LSE
14:56:55


5
3,324.00
LSE
14:57:08
5
3,324.00
LSE
14:57:08
8
3,324.00
LSE
14:57:08
16
3,324.00
LSE
14:57:53
16
3,325.00
LSE
14:59:05
294
3,325.00
LSE
14:59:05
511
3,325.00
LSE
14:59:05
3
3,323.00
LSE
14:59:16
6
3,323.00
LSE
14:59:16
7
3,323.00
LSE
14:59:16
202
3,323.00
LSE
14:59:16
460
3,323.00
LSE
14:59:16
6
3,322.00
LSE
15:00:38
14
3,322.00
LSE
15:00:38
15
3,322.00
LSE
15:00:38
7
3,321.00
LSE
15:00:46
8
3,321.00
LSE
15:00:46
10
3,321.00
LSE
15:00:46
1,265
3,321.00
LSE
15:00:46
15
3,322.00
LSE
15:02:34
13
3,324.00
LSE
15:03:40
15
3,324.00
LSE
15:03:40
16
3,324.00
LSE
15:03:40
347
3,324.00
LSE
15:03:40
873
3,324.00
LSE
15:03:40
7
3,321.00
LSE
15:03:58
8
3,321.00
LSE
15:03:58
58
3,321.00
LSE
15:03:58
218
3,321.00
LSE
15:03:58
425
3,321.00
LSE
15:03:58
14
3,322.00
LSE
15:05:20
13
3,323.00
LSE
15:06:02
13
3,327.00
LSE
15:07:34
15
3,327.00
LSE
15:07:34
17
3,327.00
LSE
15:07:34
61
3,327.00
LSE
15:07:34
533
3,327.00
LSE
15:07:34
902
3,327.00
LSE
15:07:34
14
3,327.00
LSE
15:07:53
597
3,325.00
LSE
15:09:45
14
3,326.00
LSE
15:11:20


15
3,326.00
LSE
15:11:20
17
3,326.00
LSE
15:11:20
19
3,326.00
LSE
15:11:20
14
3,327.00
LSE
15:12:50
18
3,327.00
LSE
15:12:50
625
3,327.00
LSE
15:12:50
935
3,327.00
LSE
15:12:50
12
3,326.00
LSE
15:12:58
16
3,326.00
LSE
15:14:08
15
3,326.00
LSE
15:14:50
13
3,326.00
LSE
15:15:31
15
3,326.00
LSE
15:15:31
13
3,325.00
LSE
15:16:04
17
3,327.00
LSE
15:16:04
15
3,330.00
LSE
15:17:34
167
3,330.00
LSE
15:17:34
1,747
3,330.00
LSE
15:17:34
15
3,333.00
LSE
15:19:43
18
3,333.00
LSE
15:19:43
14
3,332.00
LSE
15:19:51
16
3,333.00
LSE
15:19:51
1,540
3,332.00
LSE
15:20:07
14
3,332.00
LSE
15:22:24
16
3,332.00
LSE
15:22:24
18
3,332.00
LSE
15:23:26
985
3,332.00
LSE
15:23:26
14
3,331.00
LSE
15:23:27
15
3,331.00
LSE
15:23:27
817
3,331.00
LSE
15:23:27
12
3,330.00
LSE
15:24:35
13
3,330.00
LSE
15:24:35
14
3,330.00
LSE
15:24:35
15
3,330.00
LSE
15:24:35
135
3,330.00
LSE
15:24:35
10
3,329.00
LSE
15:24:41
3
3,328.00
LSE
15:24:54
4
3,328.00
LSE
15:24:54
9
3,328.00
LSE
15:24:54
11
3,328.00
LSE
15:24:54
14
3,328.00
LSE
15:24:54
34
3,328.00
LSE
15:24:54


238
3,328.00
LSE
15:24:54
1,186
3,328.00
LSE
15:24:54
739
3,327.00
LSE
15:25:10
58
3,327.00
LSE
15:25:25
400
3,327.00
LSE
15:25:25
6
3,327.00
LSE
15:27:16
8
3,327.00
LSE
15:27:16
11
3,327.00
LSE
15:27:16
246
3,327.00
LSE
15:27:16
15
3,327.00
LSE
15:27:59
17
3,327.00
LSE
15:27:59
8
3,326.00
LSE
15:28:45
13
3,326.00
LSE
15:28:45
14
3,326.00
LSE
15:28:45
1
3,324.00
LSE
15:28:57
9
3,324.00
LSE
15:28:57
14
3,329.00
LSE
15:30:09
108
3,330.00
LSE
15:30:32
718
3,330.00
LSE
15:30:32
1,948
3,334.00
LSE
15:33:14
85
3,334.00
LSE
15:35:01
324
3,334.00
LSE
15:35:02
521
3,334.00
LSE
15:35:02
45
3,334.00
LSE
15:35:04
20
3,334.00
LSE
15:35:47
20
3,334.00
LSE
15:35:47
21
3,334.00
LSE
15:35:47
27
3,334.00
LSE
15:35:47
33
3,333.00
LSE
15:35:47
35
3,333.00
LSE
15:35:47
36
3,333.00
LSE
15:35:47
39
3,333.00
LSE
15:35:47
3,125
3,333.00
LSE
15:35:47
4
3,331.00
LSE
15:36:08
4
3,331.00
LSE
15:36:08
5
3,331.00
LSE
15:36:08
5
3,331.00
LSE
15:36:08
198
3,331.00
LSE
15:36:08
106
3,329.00
LSE
15:36:43
84
3,334.00
LSE
15:42:52
125
3,334.00
LSE
15:42:52


6
3,332.00
LSE
15:43:07
6
3,332.00
LSE
15:43:07
9
3,332.00
LSE
15:43:07
706
3,332.00
LSE
15:43:07
3
3,331.00
LSE
15:43:43
4
3,331.00
LSE
15:43:43
5
3,331.00
LSE
15:43:43
6
3,331.00
LSE
15:43:43
14
3,332.00
LSE
15:45:55
16
3,332.00
LSE
15:45:55
16
3,332.00
LSE
15:45:55
1,025
3,332.00
LSE
15:45:55
14
3,331.00
LSE
15:47:52
16
3,331.00
LSE
15:47:52
20
3,332.00
LSE
15:48:34
149
3,332.00
LSE
15:48:34
843
3,332.00
LSE
15:48:34
15
3,331.00
LSE
15:49:14
18
3,331.00
LSE
15:49:14
12
3,331.00
LSE
15:49:24
15
3,331.00
LSE
15:49:24
3
3,330.00
LSE
15:49:43
4
3,330.00
LSE
15:49:43
15
3,330.00
LSE
15:49:43
1,422
3,330.00
LSE
15:49:43
14
3,332.00
LSE
15:51:26
23
3,339.00
LSE
15:55:32
25
3,339.00
LSE
15:55:32
1,564
3,339.00
LSE
15:55:32
13
3,339.00
LSE
15:55:48
1,524
3,339.00
LSE
15:55:48
1,156
3,339.00
LSE
15:55:49
15
3,339.00
LSE
15:56:25
18
3,338.00
LSE
15:56:25
21
3,338.00
LSE
15:56:25
510
3,339.00
LSE
15:56:25
1,182
3,338.00
LSE
15:56:25
14
3,340.00
LSE
15:58:22
14
3,340.00
LSE
15:58:22
23
3,340.00
LSE
15:58:22
17
3,339.00
LSE
15:58:52


21
3,339.00
LSE
15:58:52
1,473
3,339.00
LSE
15:58:52
14
3,338.00
LSE
15:59:25
12
3,338.00
LSE
16:00:10
13
3,338.00
LSE
16:00:10
14
3,338.00
LSE
16:00:10
17
3,337.00
LSE
16:00:36
19
3,337.00
LSE
16:00:36
35
3,337.00
LSE
16:00:36
53
3,337.00
LSE
16:00:36
65
3,337.00
LSE
16:00:36
84
3,338.00
LSE
16:00:36
89
3,337.00
LSE
16:00:36
90
3,337.00
LSE
16:00:36
95
3,337.00
LSE
16:00:36
101
3,337.00
LSE
16:00:36
217
3,337.00
LSE
16:00:36
374
3,338.00
LSE
16:00:36
1,263
3,338.00
LSE
16:00:36
14
3,338.00
LSE
16:02:23
14
3,338.00
LSE
16:02:23
16
3,338.00
LSE
16:02:23
15
3,337.00
LSE
16:02:27
646
3,338.00
LSE
16:02:52
15
3,341.00
LSE
16:04:15
15
3,341.00
LSE
16:04:15
13
3,342.00
LSE
16:06:01
15
3,342.00
LSE
16:06:01
215
3,343.00
LSE
16:06:30
295
3,343.00
LSE
16:06:30
300
3,343.00
LSE
16:06:30
758
3,343.00
LSE
16:06:30
1,116
3,343.00
LSE
16:06:30
59
3,344.00
LSE
16:07:19
24
3,349.00
LSE
16:11:25
27
3,349.00
LSE
16:11:25
38
3,349.00
LSE
16:11:25
16
3,349.00
LSE
16:12:35
27
3,349.00
LSE
16:12:35
18
3,349.00
LSE
16:12:48
20
3,348.00
LSE
16:12:48


21
3,349.00
LSE
16:12:48
1,680
3,348.00
LSE
16:12:48
13
3,348.00
LSE
16:13:12
16
3,348.00
LSE
16:13:12
1,224
3,348.00
LSE
16:13:12
9
3,347.00
LSE
16:13:20
13
3,346.00
LSE
16:15:03
19
3,346.00
LSE
16:15:03
23
3,346.00
LSE
16:15:03
29
3,346.00
LSE
16:15:03
37
3,346.00
LSE
16:15:03
181
3,346.00
LSE
16:15:03
391
3,346.00
LSE
16:15:03
753
3,346.00
LSE
16:15:03
841
3,346.00
LSE
16:15:03
15
3,347.00
LSE
16:15:38
16
3,347.00
LSE
16:15:38
17
3,347.00
LSE
16:15:38
805
3,347.00
LSE
16:15:38
13
3,347.00
LSE
16:17:18
14
3,347.00
LSE
16:17:18
16
3,347.00
LSE
16:17:18
2,138
3,347.00
LSE
16:17:18
1
3,346.00
LSE
16:19:27
1
3,346.00
LSE
16:19:27
1
3,346.00
LSE
16:19:27
16
3,346.00
LSE
16:19:27
16
3,347.00
LSE
16:19:27
18
3,347.00
LSE
16:19:27
23
3,346.00
LSE
16:19:27
171
3,346.00
LSE
16:19:27
254
3,346.00
LSE
16:19:27
654
3,346.00
LSE
16:19:27
2,440
3,347.00
LSE
16:19:27
17
3,345.00
LSE
16:20:33
18
3,345.00
LSE
16:20:33
21
3,345.00
LSE
16:20:33
2,009
3,345.00
LSE
16:20:33
8
3,344.00
LSE
16:20:35
9
3,344.00
LSE
16:20:35
11
3,344.00
LSE
16:20:35


12
3,344.00
LSE
16:20:35
764
3,344.00
LSE
16:20:35
1,218
3,344.00
LSE
16:20:35
14
3,343.00
LSE
16:21:00
14
3,344.00
LSE
16:22:03
1,274
3,344.00
LSE
16:22:03
6
3,342.00
LSE
16:22:47
8
3,342.00
LSE
16:22:47
8
3,342.00
LSE
16:22:47
14
3,343.00
LSE
16:22:47
17
3,343.00
LSE
16:22:47
21
3,343.00
LSE
16:22:47
17
3,342.00
LSE
16:23:14
17
3,344.00
LSE
16:24:12
19
3,344.00
LSE
16:24:12
22
3,344.00
LSE
16:24:26
13
3,343.00
LSE
16:25:00
1,879
3,343.00
LSE
16:25:00
16
3,342.00
LSE
16:25:33
44
3,342.00
LSE
16:29:26
4
3,344.00
LSE
16:29:52
64
3,344.00
LSE
16:29:52
65
3,344.00
LSE
16:29:52
69
3,344.00
LSE
16:29:52
77
3,345.00
LSE
16:29:56
77
3,345.00
LSE
16:29:56
150
3,345.00
LSE
16:29:56
384
3,345.00
LSE
16:29:57
2
3,345.00
LSE
16:29:58

EX-99.5 6 ex99-5.htm PRESS RELEASE
Exhibit 5

British American Tobacco p.l.c. 
 
04 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
03 June 2025
Number of ordinary shares of 25 pence each purchased: 
123,294
Highest price paid per share (pence): 
3,405.00p
Lowest price paid per share (pence):
3,314.00p
Volume weighted average price paid per share (pence):
3,377.8101p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,197,392,702 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
03/06/2025
123,294
3,377.8101p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
03/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
03/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
29
3,333.00
LSE
08:00:39
30
3,332.00
LSE
08:00:39
30
3,332.00
LSE
08:00:39
31
3,332.00
LSE
08:00:39
31
3,332.00
LSE
08:00:39
1,572
3,331.00
LSE
08:00:39
19
3,332.00
LSE
08:01:01
2,112
3,331.00
LSE
08:01:01
12
3,339.00
LSE
08:01:11
16
3,339.00
LSE
08:01:11
19
3,339.00
LSE
08:01:11
21
3,339.00
LSE
08:01:11
1,527
3,339.00
LSE
08:01:11
19
3,338.00
LSE
08:01:27
11
3,343.00
LSE
08:02:02
539
3,343.00
LSE
08:02:02
8
3,343.00
LSE
08:02:05
12
3,343.00
LSE
08:02:05
12
3,343.00
LSE
08:02:05
171
3,343.00
LSE
08:02:05
296
3,343.00
LSE
08:02:05
12
3,342.00
LSE
08:02:11
12
3,340.00
LSE
08:02:18
217
3,340.00
LSE
08:02:18
5
3,340.00
LSE
08:02:40
11
3,340.00
LSE
08:02:40
11
3,340.00
LSE
08:02:40
580
3,340.00
LSE
08:02:40
8
3,339.00
LSE
08:02:53
8
3,338.00
LSE
08:02:57
9
3,338.00
LSE
08:02:57
10
3,338.00
LSE
08:02:57
11
3,338.00
LSE
08:02:57
757
3,338.00
LSE
08:02:57
3
3,336.00
LSE
08:04:27
6
3,336.00
LSE
08:04:27
6
3,336.00
LSE
08:04:27
6
3,336.00
LSE
08:04:27
12
3,337.00
LSE
08:04:27


269
3,336.00
LSE
08:04:27
3
3,336.00
LSE
08:05:23
4
3,339.00
LSE
08:07:48
3
3,338.00
LSE
08:07:50
4
3,338.00
LSE
08:07:50
72
3,338.00
LSE
08:07:50
3
3,335.00
LSE
08:08:45
98
3,335.00
LSE
08:08:45
142
3,335.00
LSE
08:08:46
4
3,337.00
LSE
08:11:30
3
3,335.00
LSE
08:14:02
3
3,335.00
LSE
08:14:02
4
3,334.00
LSE
08:14:02
4
3,333.00
LSE
08:14:05
420
3,333.00
LSE
08:14:05
144
3,330.00
LSE
08:15:18
4
3,329.00
LSE
08:15:19
4
3,327.00
LSE
08:21:02
126
3,327.00
LSE
08:21:02
5
3,326.00
LSE
08:21:03
3
3,325.00
LSE
08:21:39
136
3,325.00
LSE
08:21:39
4
3,324.00
LSE
08:22:18
5
3,324.00
LSE
08:22:18
5
3,324.00
LSE
08:22:18
6
3,324.00
LSE
08:22:18
66
3,324.00
LSE
08:22:18
145
3,322.00
LSE
08:22:18
58
3,321.00
LSE
08:22:19
112
3,321.00
LSE
08:22:19
92
3,320.00
LSE
08:25:00
5
3,319.00
LSE
08:25:39
229
3,319.00
LSE
08:25:39
3
3,320.00
LSE
08:32:58
3
3,319.00
LSE
08:36:21
5
3,319.00
LSE
08:36:21
5
3,317.00
LSE
08:37:04
3
3,316.00
LSE
08:37:41
4
3,316.00
LSE
08:37:41
320
3,316.00
LSE
08:37:41
3
3,314.00
LSE
08:38:51


4
3,315.00
LSE
08:38:51
77
3,315.00
LSE
08:38:51
164
3,314.00
LSE
08:38:51
4
3,314.00
LSE
08:40:39
4
3,324.00
LSE
08:53:03
5
3,324.00
LSE
08:53:03
32
3,330.00
LSE
08:56:04
40
3,330.00
LSE
08:56:04
6
3,328.00
LSE
08:56:22
315
3,328.00
LSE
08:56:22
3
3,330.00
LSE
09:07:11
305
3,329.00
LSE
09:08:05
3
3,333.00
LSE
09:19:09
3
3,333.00
LSE
09:19:09
3
3,333.00
LSE
09:19:09
233
3,333.00
LSE
09:19:09
377
3,331.00
LSE
09:19:13
4
3,329.00
LSE
09:19:14
5
3,329.00
LSE
09:19:14
7
3,330.00
LSE
09:19:14
8
3,330.00
LSE
09:19:14
10
3,330.00
LSE
09:19:14
112
3,329.00
LSE
09:19:14
7
3,328.00
LSE
09:19:34
504
3,328.00
LSE
09:19:34
9
3,327.00
LSE
09:19:35
3
3,326.00
LSE
09:20:11
78
3,326.00
LSE
09:20:11
4
3,328.00
LSE
09:21:01
3
3,326.00
LSE
09:21:48
91
3,327.00
LSE
09:21:48
129
3,334.00
LSE
09:36:39
3
3,333.00
LSE
09:36:58
4
3,332.00
LSE
09:36:58
203
3,332.00
LSE
09:36:58
3
3,331.00
LSE
09:40:08
4
3,331.00
LSE
09:40:08
4
3,330.00
LSE
09:40:40
150
3,330.00
LSE
09:40:40
158
3,335.00
LSE
09:50:05
3
3,338.00
LSE
09:55:24


3
3,340.00
LSE
10:06:40
6
3,340.00
LSE
10:06:40
3
3,341.00
LSE
10:12:58
93
3,341.00
LSE
10:12:58
3
3,342.00
LSE
10:23:04
85
3,345.00
LSE
10:30:37
4
3,344.00
LSE
10:30:38
6
3,344.00
LSE
10:30:38
7
3,344.00
LSE
10:30:38
7
3,344.00
LSE
10:30:38
150
3,344.00
LSE
10:30:38
550
3,343.00
LSE
10:32:45
3
3,346.00
LSE
10:48:13
193
3,346.00
LSE
10:48:13
16
3,356.00
LSE
11:09:57
14
3,359.00
LSE
11:14:01
16
3,359.00
LSE
11:14:01
16
3,359.00
LSE
11:14:01
1,590
3,359.00
LSE
11:14:01
3
3,360.00
LSE
11:18:20
4
3,360.00
LSE
11:18:20
9
3,360.00
LSE
11:18:20
661
3,360.00
LSE
11:18:20
5
3,359.00
LSE
11:20:39
10
3,358.00
LSE
11:21:43
740
3,358.00
LSE
11:21:43
10
3,357.00
LSE
11:21:57
15
3,357.00
LSE
11:21:57
17
3,357.00
LSE
11:21:57
30
3,357.00
LSE
11:21:57
1,200
3,357.00
LSE
11:21:57
5
3,355.00
LSE
11:24:09
5
3,355.00
LSE
11:24:09
5
3,355.00
LSE
11:24:09
9
3,356.00
LSE
11:24:09
200
3,355.00
LSE
11:24:09
3
3,356.00
LSE
11:32:51
4
3,356.00
LSE
11:32:51
110
3,356.00
LSE
11:32:51
4
3,359.00
LSE
11:41:27
3
3,358.00
LSE
11:41:44


4
3,358.00
LSE
11:41:44
6
3,358.00
LSE
11:41:44
4
3,358.00
LSE
11:41:51
5
3,358.00
LSE
11:41:51
4
3,357.00
LSE
11:43:54
173
3,357.00
LSE
11:43:54
5
3,356.00
LSE
11:44:53
189
3,355.00
LSE
11:44:53
6
3,354.00
LSE
11:51:24
372
3,354.00
LSE
11:51:24
3
3,354.00
LSE
11:52:05
5
3,354.00
LSE
11:52:05
162
3,354.00
LSE
11:52:05
4
3,353.00
LSE
11:52:09
5
3,352.00
LSE
11:54:28
6
3,352.00
LSE
11:54:28
20
3,352.00
LSE
11:54:28
245
3,352.00
LSE
11:54:28
3
3,352.00
LSE
11:58:41
33
3,354.00
LSE
12:01:32
56
3,354.00
LSE
12:01:32
5
3,352.00
LSE
12:02:21
395
3,352.00
LSE
12:02:21
122
3,355.00
LSE
12:05:30
240
3,355.00
LSE
12:05:30
4
3,353.00
LSE
12:06:05
6
3,353.00
LSE
12:06:05
7
3,353.00
LSE
12:06:05
449
3,353.00
LSE
12:06:05
33
3,351.00
LSE
12:11:53
3
3,351.00
LSE
12:14:05
4
3,351.00
LSE
12:14:05
5
3,351.00
LSE
12:14:05
5
3,351.00
LSE
12:14:05
141
3,351.00
LSE
12:14:05
5
3,353.00
LSE
12:45:49
12
3,353.00
LSE
12:45:49
13
3,353.00
LSE
12:45:49
50
3,353.00
LSE
12:45:49
55
3,353.00
LSE
12:45:49
4
3,352.00
LSE
12:46:59


7
3,352.00
LSE
12:46:59
17
3,356.00
LSE
13:00:27
168
3,356.00
LSE
13:00:27
831
3,356.00
LSE
13:00:27
1
3,356.00
LSE
13:05:15
12
3,356.00
LSE
13:05:15
1,427
3,356.00
LSE
13:05:15
23
3,358.00
LSE
13:09:45
27
3,358.00
LSE
13:09:45
1,027
3,358.00
LSE
13:09:45
19
3,358.00
LSE
13:09:57
12
3,358.00
LSE
13:10:01
23
3,359.00
LSE
13:13:03
1,270
3,359.00
LSE
13:13:03
16
3,362.00
LSE
13:14:20
15
3,363.00
LSE
13:15:26
13
3,363.00
LSE
13:16:55
401
3,364.00
LSE
13:19:21
221
3,364.00
LSE
13:21:44
18
3,364.00
LSE
13:22:09
25
3,364.00
LSE
13:22:09
30
3,364.00
LSE
13:22:09
48
3,364.00
LSE
13:22:09
200
3,364.00
LSE
13:22:09
14
3,364.00
LSE
13:23:14
205
3,364.00
LSE
13:23:14
16
3,364.00
LSE
13:23:17
12
3,363.00
LSE
13:24:17
227
3,363.00
LSE
13:24:17
288
3,363.00
LSE
13:24:17
10
3,362.00
LSE
13:25:40
16
3,363.00
LSE
13:25:40
14
3,362.00
LSE
13:26:00
1,459
3,364.00
LSE
13:30:48
15
3,364.00
LSE
13:31:50
14
3,365.00
LSE
13:41:22
16
3,365.00
LSE
13:41:22
429
3,365.00
LSE
13:41:22
15
3,368.00
LSE
13:43:06
14
3,368.00
LSE
13:44:42
5
3,367.00
LSE
13:45:00


5
3,367.00
LSE
13:45:00
380
3,368.00
LSE
13:45:09
14
3,370.00
LSE
13:46:03
673
3,370.00
LSE
13:46:03
3
3,376.00
LSE
13:47:23
12
3,380.00
LSE
13:49:45
671
3,380.00
LSE
13:50:11
1
3,378.00
LSE
13:54:14
3
3,378.00
LSE
13:54:14
847
3,378.00
LSE
13:54:14
13
3,377.00
LSE
13:55:31
19
3,377.00
LSE
13:55:31
11
3,377.00
LSE
13:55:57
292
3,377.00
LSE
13:55:57
4
3,376.00
LSE
13:56:28
41
3,376.00
LSE
13:56:28
728
3,376.00
LSE
13:56:28
3
3,375.00
LSE
14:00:16
6
3,375.00
LSE
14:00:16
10
3,375.00
LSE
14:00:16
251
3,375.00
LSE
14:00:16
778
3,375.00
LSE
14:00:16
14
3,378.00
LSE
14:03:05
15
3,382.00
LSE
14:06:20
4
3,380.00
LSE
14:08:20
14
3,381.00
LSE
14:08:20
155
3,380.00
LSE
14:08:20
6
3,378.00
LSE
14:09:50
9
3,378.00
LSE
14:09:50
10
3,378.00
LSE
14:09:50
254
3,378.00
LSE
14:09:50
442
3,378.00
LSE
14:09:50
3
3,377.00
LSE
14:10:00
235
3,377.00
LSE
14:10:00
3
3,375.00
LSE
14:10:04
7
3,375.00
LSE
14:10:04
7
3,376.00
LSE
14:10:04
10
3,376.00
LSE
14:10:04
13
3,376.00
LSE
14:10:04
17
3,375.00
LSE
14:10:04
548
3,375.00
LSE
14:10:04


830
3,375.00
LSE
14:10:04
3
3,373.00
LSE
14:13:02
4
3,373.00
LSE
14:13:02
5
3,373.00
LSE
14:13:02
30
3,374.00
LSE
14:13:02
430
3,373.00
LSE
14:13:02
3
3,371.00
LSE
14:13:08
4
3,371.00
LSE
14:13:08
5
3,371.00
LSE
14:13:08
5
3,371.00
LSE
14:13:08
283
3,371.00
LSE
14:13:08
5
3,369.00
LSE
14:16:06
6
3,369.00
LSE
14:16:06
6
3,369.00
LSE
14:16:06
4
3,368.00
LSE
14:22:43
5
3,367.00
LSE
14:22:43
5
3,368.00
LSE
14:22:43
5
3,368.00
LSE
14:22:43
5
3,368.00
LSE
14:22:43
586
3,368.00
LSE
14:22:43
5
3,366.00
LSE
14:25:44
6
3,366.00
LSE
14:25:44
6
3,366.00
LSE
14:25:44
6
3,366.00
LSE
14:25:44
308
3,366.00
LSE
14:25:44
5
3,365.00
LSE
14:28:03
249
3,365.00
LSE
14:28:03
7
3,364.00
LSE
14:28:04
7
3,364.00
LSE
14:28:04
7
3,363.00
LSE
14:29:51
990
3,363.00
LSE
14:29:51
3
3,362.00
LSE
14:30:00
3
3,362.00
LSE
14:30:00
4
3,362.00
LSE
14:30:00
6
3,362.00
LSE
14:30:00
233
3,362.00
LSE
14:30:00
4
3,360.00
LSE
14:30:06
5
3,359.00
LSE
14:30:06
5
3,359.00
LSE
14:30:06
5
3,360.00
LSE
14:30:06
7
3,359.00
LSE
14:30:06


28
3,360.00
LSE
14:30:06
336
3,360.00
LSE
14:30:06
893
3,360.00
LSE
14:30:06
3
3,365.00
LSE
14:30:58
3
3,363.00
LSE
14:31:01
5
3,363.00
LSE
14:31:01
6
3,363.00
LSE
14:31:01
426
3,363.00
LSE
14:31:01
4
3,364.00
LSE
14:31:17
388
3,364.00
LSE
14:31:17
16
3,371.00
LSE
14:33:01
3
3,370.00
LSE
14:33:03
5
3,372.00
LSE
14:34:11
6
3,372.00
LSE
14:34:11
15
3,372.00
LSE
14:34:11
978
3,372.00
LSE
14:34:11
5
3,375.00
LSE
14:35:25
12
3,375.00
LSE
14:36:06
15
3,376.00
LSE
14:36:25
1,554
3,376.00
LSE
14:36:25
15
3,378.00
LSE
14:36:48
702
3,382.00
LSE
14:38:12
3
3,381.00
LSE
14:38:14
14
3,381.00
LSE
14:38:14
1,212
3,380.00
LSE
14:38:14
14
3,383.00
LSE
14:38:33
3
3,382.00
LSE
14:38:40
13
3,382.00
LSE
14:39:04
14
3,387.00
LSE
14:41:33
14
3,387.00
LSE
14:41:33
14
3,386.00
LSE
14:41:55
6
3,385.00
LSE
14:42:14
13
3,385.00
LSE
14:42:14
492
3,385.00
LSE
14:42:14
740
3,388.00
LSE
14:42:52
15
3,387.00
LSE
14:44:39
15
3,391.00
LSE
14:45:25
66
3,391.00
LSE
14:45:25
1,032
3,391.00
LSE
14:45:36
7
3,390.00
LSE
14:46:11
8
3,390.00
LSE
14:46:11


3
3,389.00
LSE
14:46:15
5
3,388.00
LSE
14:46:15
6
3,387.00
LSE
14:46:15
11
3,388.00
LSE
14:46:15
82
3,389.00
LSE
14:46:15
299
3,389.00
LSE
14:46:15
585
3,388.00
LSE
14:46:15
993
3,389.00
LSE
14:46:15
1,234
3,387.00
LSE
14:46:16
210
3,386.00
LSE
14:46:24
11
3,385.00
LSE
14:46:48
15
3,385.00
LSE
14:46:48
20
3,385.00
LSE
14:46:48
4
3,384.00
LSE
14:47:41
5
3,384.00
LSE
14:47:41
5
3,384.00
LSE
14:47:41
146
3,383.00
LSE
14:47:41
207
3,384.00
LSE
14:47:41
4
3,382.00
LSE
14:49:12
4
3,382.00
LSE
14:49:12
5
3,382.00
LSE
14:49:12
69
3,382.00
LSE
14:49:12
80
3,383.00
LSE
14:49:12
5
3,381.00
LSE
14:49:27
5
3,381.00
LSE
14:49:27
6
3,381.00
LSE
14:49:27
235
3,381.00
LSE
14:49:27
3
3,380.00
LSE
14:52:22
330
3,380.00
LSE
14:52:22
11
3,379.00
LSE
14:53:05
11
3,379.00
LSE
14:53:05
4
3,378.00
LSE
14:54:17
117
3,378.00
LSE
14:54:17
613
3,378.00
LSE
14:54:20
4
3,385.00
LSE
14:56:57
110
3,385.00
LSE
14:56:57
8
3,384.00
LSE
14:57:22
15
3,385.00
LSE
14:59:46
12
3,384.00
LSE
15:00:17
14
3,384.00
LSE
15:00:47
4
3,383.00
LSE
15:02:17


4
3,383.00
LSE
15:02:17
5
3,383.00
LSE
15:02:17
7
3,383.00
LSE
15:02:17
302
3,383.00
LSE
15:02:28
525
3,383.00
LSE
15:02:35
2,032
3,385.00
LSE
15:03:09
12
3,389.00
LSE
15:03:26
14
3,390.00
LSE
15:04:36
14
3,390.00
LSE
15:04:36
260
3,390.00
LSE
15:04:36
703
3,390.00
LSE
15:04:36
5
3,391.00
LSE
15:06:22
13
3,391.00
LSE
15:06:22
530
3,391.00
LSE
15:06:22
911
3,391.00
LSE
15:06:22
13
3,393.00
LSE
15:07:53
120
3,393.00
LSE
15:07:53
12
3,391.00
LSE
15:09:04
14
3,391.00
LSE
15:09:04
925
3,391.00
LSE
15:09:04
14
3,393.00
LSE
15:11:13
15
3,393.00
LSE
15:11:13
12
3,395.00
LSE
15:12:45
171
3,395.00
LSE
15:12:45
13
3,396.00
LSE
15:14:28
12
3,396.00
LSE
15:15:08
110
3,395.00
LSE
15:15:08
3
3,395.00
LSE
15:16:14
14
3,395.00
LSE
15:16:14
1,380
3,395.00
LSE
15:16:14
17
3,397.00
LSE
15:16:28
487
3,397.00
LSE
15:16:28
13
3,401.00
LSE
15:17:28
16
3,401.00
LSE
15:17:28
410
3,400.00
LSE
15:17:37
250
3,400.00
LSE
15:17:41
1,198
3,400.00
LSE
15:17:41
15
3,401.00
LSE
15:19:03
13
3,401.00
LSE
15:20:02
99
3,402.00
LSE
15:20:49
295
3,402.00
LSE
15:20:49


15
3,402.00
LSE
15:20:58
435
3,402.00
LSE
15:20:58
852
3,402.00
LSE
15:20:58
4
3,401.00
LSE
15:21:01
5
3,401.00
LSE
15:21:01
14
3,403.00
LSE
15:22:51
122
3,403.00
LSE
15:22:52
725
3,403.00
LSE
15:22:52
15
3,405.00
LSE
15:23:15
14
3,403.00
LSE
15:23:25
732
3,403.00
LSE
15:23:25
5
3,402.00
LSE
15:23:27
5
3,401.00
LSE
15:23:54
8
3,401.00
LSE
15:23:54
9
3,401.00
LSE
15:23:54
5
3,400.00
LSE
15:24:56
211
3,400.00
LSE
15:24:56
1,241
3,400.00
LSE
15:24:56
4
3,399.00
LSE
15:25:09
10
3,399.00
LSE
15:25:09
25
3,399.00
LSE
15:25:09
5
3,398.00
LSE
15:25:33
7
3,398.00
LSE
15:25:33
36
3,402.00
LSE
15:28:40
1,332
3,402.00
LSE
15:28:40
680
3,401.00
LSE
15:29:41
13
3,400.00
LSE
15:29:56
4
3,399.00
LSE
15:30:22
6
3,399.00
LSE
15:30:22
1,453
3,399.00
LSE
15:30:22
6
3,398.00
LSE
15:30:31
598
3,397.00
LSE
15:30:31
5
3,397.00
LSE
15:30:36
5
3,397.00
LSE
15:30:36
60
3,397.00
LSE
15:30:36
3
3,396.00
LSE
15:31:13
5
3,396.00
LSE
15:31:13
7
3,397.00
LSE
15:31:13
12
3,396.00
LSE
15:31:13
4
3,395.00
LSE
15:31:34
9
3,395.00
LSE
15:31:34


409
3,395.00
LSE
15:31:34
2
3,394.00
LSE
15:32:07
4
3,394.00
LSE
15:32:07
5
3,394.00
LSE
15:32:07
7
3,394.00
LSE
15:32:07
4
3,401.00
LSE
15:36:18
6
3,401.00
LSE
15:36:18
1
3,404.00
LSE
15:37:42
12
3,404.00
LSE
15:37:42
12
3,403.00
LSE
15:37:48
194
3,403.00
LSE
15:37:48
1,397
3,403.00
LSE
15:37:48
3
3,402.00
LSE
15:37:54
5
3,402.00
LSE
15:37:54
11
3,400.00
LSE
15:37:59
12
3,401.00
LSE
15:37:59
106
3,400.00
LSE
15:37:59
1,460
3,401.00
LSE
15:37:59
9
3,399.00
LSE
15:38:08
10
3,399.00
LSE
15:38:08
9
3,398.00
LSE
15:38:14
391
3,398.00
LSE
15:38:14
10
3,398.00
LSE
15:38:26
11
3,398.00
LSE
15:38:26
405
3,398.00
LSE
15:38:26
3
3,397.00
LSE
15:39:14
5
3,397.00
LSE
15:39:14
5
3,397.00
LSE
15:39:14
92
3,396.00
LSE
15:39:14
112
3,396.00
LSE
15:39:14
4
3,395.00
LSE
15:39:28
4
3,395.00
LSE
15:39:28
5
3,395.00
LSE
15:39:28
3
3,395.00
LSE
15:40:56
5
3,393.00
LSE
15:41:29
5
3,393.00
LSE
15:41:29
5
3,394.00
LSE
15:41:29
225
3,392.00
LSE
15:41:29
397
3,393.00
LSE
15:41:29
540
3,398.00
LSE
15:46:05
3
3,397.00
LSE
15:47:04


79
3,397.00
LSE
15:47:04
2
3,395.00
LSE
15:47:14
1
3,395.00
LSE
15:47:55
1
3,395.00
LSE
15:47:55
8
3,395.00
LSE
15:47:55
9
3,395.00
LSE
15:47:55
1,039
3,395.00
LSE
15:47:55
5
3,394.00
LSE
15:47:56
6
3,394.00
LSE
15:47:56
6
3,394.00
LSE
15:47:56
627
3,394.00
LSE
15:47:56
3
3,393.00
LSE
15:47:57
7
3,393.00
LSE
15:47:57
1,306
3,393.00
LSE
15:47:57
14
3,394.00
LSE
15:50:22
15
3,394.00
LSE
15:50:22
15
3,394.00
LSE
15:50:22
5
3,392.00
LSE
15:50:45
8
3,392.00
LSE
15:50:45
16
3,392.00
LSE
15:50:45
103
3,393.00
LSE
15:50:45
13
3,396.00
LSE
15:52:44
15
3,396.00
LSE
15:52:44
56
3,396.00
LSE
15:52:44
1,898
3,396.00
LSE
15:52:44
300
3,396.00
LSE
15:53:54
300
3,396.00
LSE
15:53:54
300
3,396.00
LSE
15:53:54
314
3,396.00
LSE
15:53:54
15
3,396.00
LSE
15:53:56
254
3,396.00
LSE
15:53:56
14
3,398.00
LSE
15:54:37
14
3,398.00
LSE
15:54:37
15
3,397.00
LSE
15:56:51
86
3,397.00
LSE
15:56:51
349
3,397.00
LSE
15:56:51
2
3,397.00
LSE
15:57:11
5
3,397.00
LSE
15:57:11
192
3,397.00
LSE
15:57:11
14
3,397.00
LSE
15:57:14
14
3,397.00
LSE
15:57:14


775
3,397.00
LSE
15:57:14
8
3,395.00
LSE
15:57:40
11
3,395.00
LSE
15:57:40
396
3,395.00
LSE
15:57:40
13
3,396.00
LSE
15:59:23
15
3,396.00
LSE
15:59:23
1,454
3,395.00
LSE
15:59:23
3
3,394.00
LSE
16:00:04
13
3,394.00
LSE
16:00:04
14
3,395.00
LSE
16:00:04
1,175
3,395.00
LSE
16:00:04
5
3,393.00
LSE
16:00:38
12
3,393.00
LSE
16:00:38
14
3,395.00
LSE
16:00:38
170
3,393.00
LSE
16:00:38
1,280
3,393.00
LSE
16:00:38
2
3,392.00
LSE
16:00:47
3
3,392.00
LSE
16:00:47
7
3,392.00
LSE
16:00:47
21
3,392.00
LSE
16:00:47
33
3,392.00
LSE
16:00:47
5
3,391.00
LSE
16:01:03
9
3,392.00
LSE
16:01:03
294
3,392.00
LSE
16:01:03
705
3,391.00
LSE
16:01:03
3
3,390.00
LSE
16:01:48
4
3,390.00
LSE
16:01:48
8
3,390.00
LSE
16:01:48
4
3,389.00
LSE
16:01:53
5
3,389.00
LSE
16:01:53
379
3,389.00
LSE
16:01:53
4
3,388.00
LSE
16:02:04
2
3,386.00
LSE
16:02:15
9
3,387.00
LSE
16:02:15
106
3,386.00
LSE
16:02:15
5
3,386.00
LSE
16:02:20
10
3,386.00
LSE
16:02:20
525
3,386.00
LSE
16:02:20
5
3,388.00
LSE
16:03:08
80
3,388.00
LSE
16:03:08
3
3,391.00
LSE
16:04:47


13
3,392.00
LSE
16:06:34
16
3,392.00
LSE
16:06:34
1,152
3,392.00
LSE
16:06:34
5
3,391.00
LSE
16:07:00
7
3,391.00
LSE
16:07:00
390
3,391.00
LSE
16:07:00
69
3,392.00
LSE
16:07:55
7
3,389.00
LSE
16:08:25
9
3,389.00
LSE
16:08:25
10
3,389.00
LSE
16:08:25
810
3,389.00
LSE
16:08:25
909
3,390.00
LSE
16:08:25
16
3,392.00
LSE
16:10:59
15
3,392.00
LSE
16:12:05
5
3,391.00
LSE
16:12:31
10
3,391.00
LSE
16:12:31
13
3,391.00
LSE
16:12:31
1,238
3,391.00
LSE
16:12:31
14
3,390.00
LSE
16:12:33
551
3,390.00
LSE
16:12:33
16
3,390.00
LSE
16:12:46
16
3,390.00
LSE
16:12:46
139
3,390.00
LSE
16:12:46
698
3,390.00
LSE
16:12:46
30
3,389.00
LSE
16:12:56
68
3,389.00
LSE
16:12:56
411
3,389.00
LSE
16:12:56
4
3,388.00
LSE
16:14:47
5
3,388.00
LSE
16:14:47
13
3,388.00
LSE
16:14:47
15
3,388.00
LSE
16:14:47
364
3,388.00
LSE
16:14:47
3
3,386.00
LSE
16:14:57
3
3,387.00
LSE
16:14:57
5
3,387.00
LSE
16:14:57
7
3,386.00
LSE
16:14:57
1,337
3,387.00
LSE
16:14:57
13
3,387.00
LSE
16:15:40
14
3,386.00
LSE
16:16:19
18
3,386.00
LSE
16:16:19
921
3,386.00
LSE
16:16:19


16
3,386.00
LSE
16:16:25
5
3,385.00
LSE
16:17:04
13
3,385.00
LSE
16:17:04
15
3,385.00
LSE
16:17:04
726
3,385.00
LSE
16:17:04
5
3,384.00
LSE
16:18:00
14
3,384.00
LSE
16:18:00
628
3,384.00
LSE
16:18:00
995
3,384.00
LSE
16:18:00
1,253
3,385.00
LSE
16:18:17
12
3,385.00
LSE
16:18:26
6
3,383.00
LSE
16:18:56
14
3,384.00
LSE
16:18:56
720
3,383.00
LSE
16:18:56
14
3,383.00
LSE
16:20:06
316
3,382.00
LSE
16:20:06
406
3,382.00
LSE
16:20:09
19
3,384.00
LSE
16:20:48
13
3,384.00
LSE
16:21:40
13
3,384.00
LSE
16:21:40
16
3,387.00
LSE
16:24:18
16
3,387.00
LSE
16:24:55
15
3,387.00
LSE
16:25:25
13
3,387.00
LSE
16:26:46
168
3,388.00
LSE
16:26:58
221
3,388.00
LSE
16:26:58
279
3,388.00
LSE
16:26:58
940
3,388.00
LSE
16:26:58
1,295
3,388.00
LSE
16:26:58
155
3,388.00
LSE
16:27:13
210
3,388.00
LSE
16:27:13
272
3,388.00
LSE
16:27:13
291
3,388.00
LSE
16:27:13
343
3,388.00
LSE
16:27:13
1,295
3,388.00
LSE
16:27:13
19
3,388.00
LSE
16:27:22
25
3,388.00
LSE
16:27:22
8
3,387.00
LSE
16:27:27
12
3,389.00
LSE
16:28:10
15
3,389.00
LSE
16:28:10
26
3,389.00
LSE
16:28:10


239
3,389.00
LSE
16:28:10
270
3,389.00
LSE
16:28:10
1,280
3,389.00
LSE
16:28:10
14
3,389.00
LSE
16:28:12
20
3,389.00
LSE
16:28:12
4
3,389.00
LSE
16:28:26
10
3,389.00
LSE
16:28:26
14
3,389.00
LSE
16:28:26
7
3,390.00
LSE
16:28:51
17
3,390.00
LSE
16:28:51
19
3,390.00
LSE
16:28:51
80
3,390.00
LSE
16:28:51
3,838
3,390.00
LSE
16:28:51
7
3,389.00
LSE
16:29:14
2
3,390.00
LSE
16:29:27
4
3,390.00
LSE
16:29:27
7
3,390.00
LSE
16:29:27
8
3,390.00
LSE
16:29:27
7
3,389.00
LSE
16:29:28
2
3,389.00
LSE
16:29:47
5
3,389.00
LSE
16:29:47
194
3,389.00
LSE
16:29:47
3
3,389.00
LSE
16:29:48
8
3,389.00
LSE
16:29:48
3
3,389.00
LSE
16:29:49
3
3,389.00
LSE
16:29:49
3
3,389.00
LSE
16:29:49
11
3,389.00
LSE
16:29:49
3
3,389.00
LSE
16:29:50
3
3,389.00
LSE
16:29:51
4
3,388.00
LSE
16:29:51
4
3,388.00
LSE
16:29:51
4
3,388.00
LSE
16:29:51

EX-99.6 7 ex99-6.htm PRESS RELEASE
Exhibit 6

British American Tobacco p.l.c. 
 
05 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
04 June 2025
Number of ordinary shares of 25 pence each purchased: 
123,502
Highest price paid per share (pence): 
3,411.00p
Lowest price paid per share (pence):           
3,363.00p
Volume weighted average price paid per share (pence):           
3,394.3356p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,197,269,941 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
04/06/2025
123,502
3,394.3356p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
04/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
04/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
49
3,411.00
LSE
08:00:20
50
3,411.00
LSE
08:00:20
52
3,411.00
LSE
08:00:20
53
3,411.00
LSE
08:00:20
4,994
3,411.00
LSE
08:00:20
7
3,408.00
LSE
08:00:46
23
3,408.00
LSE
08:00:46
24
3,408.00
LSE
08:00:46
25
3,408.00
LSE
08:00:46
25
3,408.00
LSE
08:00:46
2,225
3,408.00
LSE
08:00:46
7
3,405.00
LSE
08:00:51
6
3,403.00
LSE
08:01:19
7
3,404.00
LSE
08:01:19
795
3,404.00
LSE
08:01:19
3
3,401.00
LSE
08:01:21
6
3,401.00
LSE
08:01:21
625
3,401.00
LSE
08:01:21
3
3,399.00
LSE
08:01:26
5
3,399.00
LSE
08:01:26
8
3,399.00
LSE
08:01:26
561
3,399.00
LSE
08:01:26
110
3,398.00
LSE
08:02:00
107
3,395.00
LSE
08:02:08
76
3,402.00
LSE
08:05:03
4
3,401.00
LSE
08:05:16
4
3,398.00
LSE
08:07:34
5
3,398.00
LSE
08:07:34
5
3,398.00
LSE
08:07:34
139
3,399.00
LSE
08:07:34
108
3,397.00
LSE
08:09:33
3
3,397.00
LSE
08:11:26
4
3,396.00
LSE
08:12:04
4
3,396.00
LSE
08:12:04
4
3,396.00
LSE
08:12:04
142
3,394.00
LSE
08:15:50
5
3,393.00
LSE
08:15:51
31
3,391.00
LSE
08:19:04
88
3,391.00
LSE
08:19:04


85
3,393.00
LSE
08:20:58
4
3,390.00
LSE
08:22:05
5
3,390.00
LSE
08:22:05
5
3,390.00
LSE
08:22:05
47
3,390.00
LSE
08:22:05
110
3,390.00
LSE
08:22:05
149
3,389.00
LSE
08:22:45
162
3,388.00
LSE
08:23:05
159
3,387.00
LSE
08:23:49
75
3,384.00
LSE
08:26:06
4
3,382.00
LSE
08:26:15
5
3,383.00
LSE
08:26:15
79
3,382.00
LSE
08:26:15
5
3,377.00
LSE
08:27:35
5
3,378.00
LSE
08:27:35
93
3,377.00
LSE
08:27:35
4
3,375.00
LSE
08:29:08
84
3,375.00
LSE
08:29:08
76
3,372.00
LSE
08:30:00
5
3,369.00
LSE
08:35:35
80
3,368.00
LSE
08:35:41
3
3,367.00
LSE
08:35:50
4
3,367.00
LSE
08:35:50
4
3,367.00
LSE
08:35:50
81
3,367.00
LSE
08:35:50
107
3,370.00
LSE
08:39:02
5
3,371.00
LSE
08:41:48
5
3,371.00
LSE
08:42:40
177
3,370.00
LSE
08:46:48
3
3,369.00
LSE
08:48:04
4
3,369.00
LSE
08:48:04
5
3,369.00
LSE
08:48:04
257
3,367.00
LSE
08:48:04
3
3,365.00
LSE
08:48:20
66
3,365.00
LSE
08:48:20
18
3,365.00
LSE
08:48:22
5
3,363.00
LSE
08:48:44
97
3,363.00
LSE
08:48:44
4
3,368.00
LSE
09:00:00
67
3,366.00
LSE
09:00:00
4
3,375.00
LSE
09:02:05


6
3,375.00
LSE
09:02:05
236
3,375.00
LSE
09:02:05
56
3,373.00
LSE
09:03:13
115
3,373.00
LSE
09:03:13
3
3,371.00
LSE
09:06:06
3
3,371.00
LSE
09:06:06
4
3,371.00
LSE
09:06:06
5
3,371.00
LSE
09:06:06
38
3,370.00
LSE
09:06:06
168
3,370.00
LSE
09:06:06
3
3,369.00
LSE
09:06:18
4
3,369.00
LSE
09:06:18
4
3,369.00
LSE
09:06:18
5
3,369.00
LSE
09:06:18
5
3,369.00
LSE
09:06:18
122
3,369.00
LSE
09:06:18
4
3,372.00
LSE
09:14:27
3
3,374.00
LSE
09:17:26
5
3,374.00
LSE
09:17:26
78
3,374.00
LSE
09:17:26
3
3,377.00
LSE
09:21:48
96
3,377.00
LSE
09:21:48
5
3,380.00
LSE
09:31:04
3
3,378.00
LSE
09:32:11
7
3,378.00
LSE
09:32:11
190
3,378.00
LSE
09:32:11
3
3,376.00
LSE
09:34:09
306
3,376.00
LSE
09:34:09
3
3,375.00
LSE
09:34:11
4
3,375.00
LSE
09:34:11
131
3,375.00
LSE
09:34:11
5
3,379.00
LSE
09:46:07
6
3,379.00
LSE
09:46:07
3
3,378.00
LSE
09:47:39
3
3,378.00
LSE
09:47:39
71
3,378.00
LSE
09:47:39
255
3,376.00
LSE
09:49:13
1
3,375.00
LSE
09:50:46
3
3,375.00
LSE
09:50:46
4
3,375.00
LSE
09:50:46
3
3,382.00
LSE
09:55:36


3
3,382.00
LSE
09:55:36
4
3,382.00
LSE
09:55:36
4
3,382.00
LSE
09:55:36
207
3,380.00
LSE
09:55:53
5
3,379.00
LSE
09:55:58
6
3,379.00
LSE
09:55:58
125
3,379.00
LSE
09:55:58
132
3,377.00
LSE
09:56:13
478
3,377.00
LSE
09:56:13
114
3,375.00
LSE
09:57:47
5
3,371.00
LSE
10:00:47
82
3,371.00
LSE
10:00:47
5
3,370.00
LSE
10:01:23
5
3,370.00
LSE
10:01:23
3
3,369.00
LSE
10:03:48
68
3,369.00
LSE
10:03:48
4
3,368.00
LSE
10:03:50
89
3,371.00
LSE
10:13:50
3
3,374.00
LSE
10:19:12
3
3,374.00
LSE
10:19:12
4
3,374.00
LSE
10:19:12
367
3,375.00
LSE
10:19:12
3
3,376.00
LSE
10:25:26
3
3,376.00
LSE
10:25:26
79
3,376.00
LSE
10:25:26
254
3,380.00
LSE
10:32:51
3
3,379.00
LSE
10:35:15
170
3,382.00
LSE
10:38:06
4
3,384.00
LSE
10:41:57
102
3,384.00
LSE
10:41:57
4
3,383.00
LSE
10:41:58
4
3,383.00
LSE
10:41:58
9
3,382.00
LSE
10:42:36
470
3,382.00
LSE
10:42:36
4
3,387.00
LSE
10:48:20
4
3,386.00
LSE
10:48:33
178
3,386.00
LSE
10:48:33
7
3,385.00
LSE
10:50:31
3
3,384.00
LSE
10:51:00
6
3,384.00
LSE
10:51:00
9
3,384.00
LSE
10:51:00


399
3,384.00
LSE
10:51:00
3
3,383.00
LSE
10:51:11
5
3,383.00
LSE
10:51:11
333
3,383.00
LSE
10:51:11
3
3,382.00
LSE
11:00:47
8
3,382.00
LSE
11:00:47
74
3,388.00
LSE
11:07:22
3
3,387.00
LSE
11:07:30
3
3,387.00
LSE
11:07:30
4
3,387.00
LSE
11:07:30
76
3,387.00
LSE
11:07:30
5
3,386.00
LSE
11:23:00
478
3,386.00
LSE
11:23:00
14
3,397.00
LSE
11:40:52
4
3,398.00
LSE
11:50:29
13
3,398.00
LSE
11:50:29
3
3,400.00
LSE
11:51:22
14
3,399.00
LSE
11:57:28
5
3,398.00
LSE
12:01:07
7
3,398.00
LSE
12:01:07
8
3,398.00
LSE
12:01:07
1,026
3,398.00
LSE
12:01:07
4
3,397.00
LSE
12:03:06
7
3,397.00
LSE
12:03:06
8
3,397.00
LSE
12:03:06
461
3,397.00
LSE
12:03:06
4
3,396.00
LSE
12:08:07
6
3,396.00
LSE
12:08:07
7
3,396.00
LSE
12:08:07
10
3,395.00
LSE
12:10:32
10
3,395.00
LSE
12:10:32
11
3,395.00
LSE
12:10:32
12
3,395.00
LSE
12:10:32
400
3,395.00
LSE
12:10:32
1,478
3,395.00
LSE
12:10:32
3
3,394.00
LSE
12:10:33
3
3,396.00
LSE
12:19:54
3
3,395.00
LSE
12:20:44
3
3,394.00
LSE
12:21:40
3
3,394.00
LSE
12:21:40
6
3,393.00
LSE
12:28:11


7
3,393.00
LSE
12:28:11
8
3,393.00
LSE
12:28:11
295
3,393.00
LSE
12:28:11
3
3,392.00
LSE
12:28:39
3
3,392.00
LSE
12:28:39
5
3,392.00
LSE
12:28:39
3
3,391.00
LSE
12:31:32
8
3,391.00
LSE
12:31:32
13
3,391.00
LSE
12:31:32
563
3,391.00
LSE
12:31:32
535
3,394.00
LSE
12:45:30
4
3,395.00
LSE
12:51:27
4
3,395.00
LSE
12:51:27
8
3,395.00
LSE
12:51:27
232
3,395.00
LSE
12:51:27
13
3,397.00
LSE
12:57:36
116
3,398.00
LSE
13:03:40
693
3,398.00
LSE
13:03:40
13
3,397.00
LSE
13:04:23
14
3,397.00
LSE
13:04:23
672
3,397.00
LSE
13:04:23
15
3,397.00
LSE
13:06:50
13
3,396.00
LSE
13:07:26
606
3,396.00
LSE
13:07:26
5
3,395.00
LSE
13:08:45
6
3,395.00
LSE
13:08:45
78
3,395.00
LSE
13:08:45
366
3,395.00
LSE
13:08:45
10
3,394.00
LSE
13:10:06
5
3,393.00
LSE
13:10:10
5
3,393.00
LSE
13:10:10
8
3,393.00
LSE
13:10:10
9
3,393.00
LSE
13:10:10
283
3,393.00
LSE
13:10:10
525
3,393.00
LSE
13:10:10
14
3,401.00
LSE
13:22:33
13
3,400.00
LSE
13:25:17
4
3,398.00
LSE
13:28:11
5
3,398.00
LSE
13:28:11
10
3,398.00
LSE
13:28:11
281
3,398.00
LSE
13:28:11


841
3,398.00
LSE
13:28:11
6
3,397.00
LSE
13:28:12
7
3,400.00
LSE
13:35:31
13
3,404.00
LSE
13:40:21
1,445
3,404.00
LSE
13:40:21
14
3,404.00
LSE
13:40:44
14
3,404.00
LSE
13:40:44
5
3,403.00
LSE
13:42:31
13
3,405.00
LSE
13:45:41
16
3,407.00
LSE
13:46:19
17
3,407.00
LSE
13:46:19
838
3,407.00
LSE
13:46:19
4
3,406.00
LSE
13:46:50
5
3,406.00
LSE
13:46:50
4
3,405.00
LSE
13:47:55
14
3,405.00
LSE
13:47:55
1,026
3,405.00
LSE
13:47:55
3
3,404.00
LSE
13:48:45
8
3,404.00
LSE
13:48:45
9
3,404.00
LSE
13:48:45
6
3,402.00
LSE
13:51:34
6
3,402.00
LSE
13:51:34
7
3,402.00
LSE
13:51:34
10
3,402.00
LSE
13:51:34
252
3,402.00
LSE
13:51:34
1,693
3,402.00
LSE
13:51:34
5
3,401.00
LSE
13:53:02
12
3,401.00
LSE
13:53:02
12
3,401.00
LSE
13:53:02
22
3,401.00
LSE
13:53:02
247
3,400.00
LSE
13:53:53
3
3,401.00
LSE
14:04:54
4
3,401.00
LSE
14:04:54
5
3,401.00
LSE
14:04:54
5
3,401.00
LSE
14:04:54
427
3,401.00
LSE
14:04:54
7
3,400.00
LSE
14:04:57
318
3,404.00
LSE
14:13:21
12
3,402.00
LSE
14:14:01
225
3,402.00
LSE
14:14:01
645
3,402.00
LSE
14:14:01


1
3,401.00
LSE
14:14:25
2
3,401.00
LSE
14:14:25
4
3,401.00
LSE
14:14:25
9
3,401.00
LSE
14:14:25
9
3,401.00
LSE
14:14:25
186
3,400.00
LSE
14:14:42
343
3,400.00
LSE
14:14:42
6
3,398.00
LSE
14:15:03
7
3,399.00
LSE
14:15:03
7
3,399.00
LSE
14:15:03
8
3,399.00
LSE
14:15:03
14
3,398.00
LSE
14:15:03
15
3,399.00
LSE
14:15:03
188
3,399.00
LSE
14:15:03
1,059
3,399.00
LSE
14:15:03
10
3,398.00
LSE
14:15:45
120
3,401.00
LSE
14:27:11
3
3,400.00
LSE
14:27:12
3
3,400.00
LSE
14:27:12
7
3,399.00
LSE
14:28:27
637
3,399.00
LSE
14:28:27
15
3,401.00
LSE
14:30:05
15
3,401.00
LSE
14:30:05
14
3,400.00
LSE
14:30:15
6
3,404.00
LSE
14:31:05
15
3,404.00
LSE
14:31:05
1,426
3,404.00
LSE
14:31:05
3
3,403.00
LSE
14:31:22
5
3,403.00
LSE
14:31:22
15
3,404.00
LSE
14:31:22
14
3,404.00
LSE
14:32:05
8
3,402.00
LSE
14:32:06
16
3,402.00
LSE
14:32:06
229
3,402.00
LSE
14:32:06
671
3,402.00
LSE
14:32:06
3
3,406.00
LSE
14:32:39
5
3,406.00
LSE
14:32:39
8
3,406.00
LSE
14:32:39
12
3,406.00
LSE
14:32:39
436
3,406.00
LSE
14:32:39
981
3,406.00
LSE
14:32:39


8
3,404.00
LSE
14:33:08
10
3,404.00
LSE
14:33:08
12
3,404.00
LSE
14:33:08
13
3,404.00
LSE
14:33:08
1,008
3,404.00
LSE
14:33:08
10
3,401.00
LSE
14:33:51
16
3,401.00
LSE
14:33:51
17
3,401.00
LSE
14:33:51
19
3,401.00
LSE
14:33:51
335
3,401.00
LSE
14:33:51
718
3,401.00
LSE
14:33:51
4
3,399.00
LSE
14:33:55
5
3,399.00
LSE
14:33:55
5
3,398.00
LSE
14:34:00
5
3,398.00
LSE
14:34:00
200
3,398.00
LSE
14:34:00
3
3,397.00
LSE
14:34:38
4
3,398.00
LSE
14:35:39
4
3,397.00
LSE
14:35:40
3
3,396.00
LSE
14:35:54
3
3,396.00
LSE
14:35:54
3
3,396.00
LSE
14:35:54
4
3,395.00
LSE
14:35:54
4
3,396.00
LSE
14:35:54
100
3,396.00
LSE
14:35:54
5
3,393.00
LSE
14:36:04
5
3,393.00
LSE
14:36:04
6
3,393.00
LSE
14:36:04
161
3,393.00
LSE
14:36:04
394
3,394.00
LSE
14:36:04
4
3,392.00
LSE
14:36:16
5
3,391.00
LSE
14:36:16
135
3,391.00
LSE
14:36:16
147
3,391.00
LSE
14:36:16
546
3,391.00
LSE
14:36:16
5
3,389.00
LSE
14:36:28
188
3,389.00
LSE
14:36:28
3
3,386.00
LSE
14:37:11
3
3,387.00
LSE
14:37:11
3
3,387.00
LSE
14:37:11
4
3,386.00
LSE
14:37:11


5
3,386.00
LSE
14:37:11
5
3,387.00
LSE
14:37:11
216
3,387.00
LSE
14:37:11
5
3,385.00
LSE
14:37:28
3
3,384.00
LSE
14:37:33
4
3,384.00
LSE
14:37:33
100
3,384.00
LSE
14:37:33
184
3,384.00
LSE
14:37:33
4
3,383.00
LSE
14:37:34
5
3,383.00
LSE
14:37:53
5
3,383.00
LSE
14:37:53
5
3,383.00
LSE
14:37:53
197
3,381.00
LSE
14:39:10
3
3,381.00
LSE
14:39:19
4
3,381.00
LSE
14:39:19
5
3,381.00
LSE
14:39:19
5
3,381.00
LSE
14:39:19
5
3,381.00
LSE
14:39:19
5
3,382.00
LSE
14:40:03
214
3,382.00
LSE
14:40:03
3
3,381.00
LSE
14:40:04
4
3,380.00
LSE
14:41:36
5
3,380.00
LSE
14:41:36
5
3,381.00
LSE
14:41:36
6
3,379.00
LSE
14:41:36
6
3,380.00
LSE
14:41:36
7
3,381.00
LSE
14:41:36
371
3,379.00
LSE
14:41:36
466
3,380.00
LSE
14:41:36
3
3,379.00
LSE
14:41:39
3
3,379.00
LSE
14:41:39
4
3,379.00
LSE
14:41:39
3
3,378.00
LSE
14:41:41
5
3,378.00
LSE
14:41:41
4
3,380.00
LSE
14:42:30
4
3,379.00
LSE
14:43:46
4
3,379.00
LSE
14:43:46
4
3,379.00
LSE
14:43:46
3
3,378.00
LSE
14:44:41
3
3,378.00
LSE
14:46:17
8
3,378.00
LSE
14:46:17


4
3,377.00
LSE
14:46:20
7
3,377.00
LSE
14:46:20
8
3,377.00
LSE
14:46:20
127
3,377.00
LSE
14:46:20
747
3,377.00
LSE
14:46:20
3
3,375.00
LSE
14:47:59
4
3,376.00
LSE
14:47:59
4
3,376.00
LSE
14:47:59
11
3,375.00
LSE
14:47:59
12
3,375.00
LSE
14:47:59
12
3,375.00
LSE
14:47:59
546
3,375.00
LSE
14:47:59
147
3,374.00
LSE
14:48:00
150
3,374.00
LSE
14:48:00
246
3,374.00
LSE
14:48:00
4
3,373.00
LSE
14:48:46
4
3,373.00
LSE
14:48:46
9
3,373.00
LSE
14:48:46
3
3,372.00
LSE
14:49:01
3
3,372.00
LSE
14:49:01
4
3,372.00
LSE
14:49:01
379
3,372.00
LSE
14:49:01
497
3,372.00
LSE
14:49:01
685
3,371.00
LSE
14:49:03
3
3,377.00
LSE
14:51:04
3
3,377.00
LSE
14:51:04
5
3,377.00
LSE
14:51:04
7
3,377.00
LSE
14:51:04
3
3,382.00
LSE
14:52:28
3
3,381.00
LSE
14:53:33
3
3,381.00
LSE
14:53:33
401
3,384.00
LSE
14:55:47
1,245
3,384.00
LSE
14:55:47
15
3,383.00
LSE
14:55:54
758
3,383.00
LSE
14:55:54
12
3,385.00
LSE
14:56:50
15
3,384.00
LSE
14:56:50
16
3,384.00
LSE
14:56:50
19
3,384.00
LSE
14:56:50
6
3,383.00
LSE
14:57:00
3
3,382.00
LSE
15:00:00


13
3,382.00
LSE
15:00:00
14
3,382.00
LSE
15:00:00
14
3,384.00
LSE
15:00:00
14
3,384.00
LSE
15:00:00
604
3,384.00
LSE
15:00:00
12
3,387.00
LSE
15:01:11
14
3,388.00
LSE
15:01:47
16
3,388.00
LSE
15:01:47
16
3,388.00
LSE
15:01:47
14
3,389.00
LSE
15:02:58
15
3,389.00
LSE
15:03:46
757
3,389.00
LSE
15:03:46
14
3,392.00
LSE
15:04:53
14
3,392.00
LSE
15:04:53
16
3,392.00
LSE
15:04:53
1,960
3,391.00
LSE
15:05:05
10
3,390.00
LSE
15:05:11
13
3,390.00
LSE
15:06:05
1,491
3,393.00
LSE
15:06:24
13
3,393.00
LSE
15:06:39
14
3,393.00
LSE
15:07:21
17
3,396.00
LSE
15:07:47
12
3,397.00
LSE
15:09:00
8
3,395.00
LSE
15:09:33
15
3,395.00
LSE
15:09:33
720
3,395.00
LSE
15:09:33
14
3,397.00
LSE
15:10:31
5
3,396.00
LSE
15:10:39
762
3,395.00
LSE
15:11:34
6
3,394.00
LSE
15:11:50
9
3,394.00
LSE
15:11:50
4
3,393.00
LSE
15:12:56
9
3,393.00
LSE
15:12:56
14
3,394.00
LSE
15:12:56
234
3,393.00
LSE
15:12:56
515
3,393.00
LSE
15:12:56
4
3,398.00
LSE
15:15:15
13
3,398.00
LSE
15:15:15
6
3,397.00
LSE
15:15:33
15
3,397.00
LSE
15:15:33
387
3,397.00
LSE
15:15:33


704
3,397.00
LSE
15:15:33
9
3,396.00
LSE
15:15:34
11
3,396.00
LSE
15:15:34
8
3,395.00
LSE
15:15:48
10
3,395.00
LSE
15:15:48
1,442
3,395.00
LSE
15:15:48
15
3,396.00
LSE
15:18:11
8
3,394.00
LSE
15:19:27
8
3,394.00
LSE
15:19:27
9
3,394.00
LSE
15:19:27
14
3,395.00
LSE
15:19:27
1,446
3,394.00
LSE
15:19:32
3
3,393.00
LSE
15:19:53
7
3,393.00
LSE
15:19:53
6
3,393.00
LSE
15:19:57
12
3,396.00
LSE
15:23:23
12
3,396.00
LSE
15:23:23
15
3,396.00
LSE
15:23:23
17
3,397.00
LSE
15:23:23
845
3,397.00
LSE
15:23:23
3
3,395.00
LSE
15:25:02
4
3,395.00
LSE
15:25:02
14
3,395.00
LSE
15:25:02
1,386
3,395.00
LSE
15:25:02
14
3,396.00
LSE
15:26:30
14
3,395.00
LSE
15:27:10
14
3,395.00
LSE
15:27:10
1,420
3,395.00
LSE
15:27:10
12
3,395.00
LSE
15:28:44
12
3,395.00
LSE
15:28:44
14
3,395.00
LSE
15:28:44
14
3,395.00
LSE
15:28:44
1,247
3,395.00
LSE
15:28:44
13
3,395.00
LSE
15:30:00
14
3,395.00
LSE
15:30:00
15
3,395.00
LSE
15:30:34
15
3,395.00
LSE
15:31:19
75
3,395.00
LSE
15:31:19
152
3,395.00
LSE
15:31:19
1,187
3,395.00
LSE
15:31:19
14
3,394.00
LSE
15:31:27


8
3,393.00
LSE
15:31:40
8
3,393.00
LSE
15:31:40
17
3,394.00
LSE
15:33:27
274
3,394.00
LSE
15:33:27
710
3,394.00
LSE
15:33:27
14
3,394.00
LSE
15:34:12
16
3,394.00
LSE
15:34:12
12
3,396.00
LSE
15:35:39
1,431
3,396.00
LSE
15:35:39
17
3,399.00
LSE
15:36:51
14
3,399.00
LSE
15:37:44
12
3,398.00
LSE
15:38:00
14
3,398.00
LSE
15:38:00
492
3,398.00
LSE
15:38:00
16
3,397.00
LSE
15:38:41
5
3,396.00
LSE
15:39:12
9
3,396.00
LSE
15:39:12
798
3,396.00
LSE
15:39:12
14
3,397.00
LSE
15:42:00
19
3,397.00
LSE
15:42:00
1,631
3,397.00
LSE
15:42:00
8
3,395.00
LSE
15:42:29
12
3,395.00
LSE
15:42:29
12
3,396.00
LSE
15:42:29
14
3,396.00
LSE
15:42:29
106
3,396.00
LSE
15:42:29
164
3,396.00
LSE
15:42:29
493
3,395.00
LSE
15:42:29
594
3,396.00
LSE
15:42:29
15
3,397.00
LSE
15:45:04
17
3,397.00
LSE
15:45:04
14
3,396.00
LSE
15:45:25
13
3,397.00
LSE
15:47:43
13
3,397.00
LSE
15:47:43
14
3,397.00
LSE
15:47:43
14
3,397.00
LSE
15:47:43
253
3,397.00
LSE
15:47:43
570
3,397.00
LSE
15:47:43
576
3,397.00
LSE
15:47:43
13
3,398.00
LSE
15:48:29
14
3,398.00
LSE
15:48:29


15
3,398.00
LSE
15:48:29
898
3,398.00
LSE
15:48:29
15
3,397.00
LSE
15:48:47
1
3,397.00
LSE
15:50:33
2
3,397.00
LSE
15:50:33
4
3,397.00
LSE
15:50:33
12
3,397.00
LSE
15:50:33
11
3,397.00
LSE
15:50:41
5
3,395.00
LSE
15:51:00
8
3,395.00
LSE
15:51:00
13
3,396.00
LSE
15:51:00
865
3,396.00
LSE
15:51:00
528
3,395.00
LSE
15:51:31
930
3,395.00
LSE
15:51:31
13
3,395.00
LSE
15:52:05
14
3,395.00
LSE
15:52:05
5
3,394.00
LSE
15:52:21
5
3,394.00
LSE
15:52:21
11
3,394.00
LSE
15:52:21
13
3,396.00
LSE
15:54:33
14
3,396.00
LSE
15:54:33
14
3,396.00
LSE
15:54:33
14
3,396.00
LSE
15:54:33
1,489
3,395.00
LSE
15:54:33
28
3,395.00
LSE
16:01:10
30
3,395.00
LSE
16:01:10
30
3,395.00
LSE
16:01:10
32
3,395.00
LSE
16:01:10
168
3,394.00
LSE
16:01:10
1,394
3,395.00
LSE
16:01:10
12
3,393.00
LSE
16:03:15
18
3,393.00
LSE
16:03:15
19
3,393.00
LSE
16:03:15
20
3,393.00
LSE
16:03:15
1,307
3,393.00
LSE
16:03:15
2,590
3,393.00
LSE
16:03:15
6
3,392.00
LSE
16:03:40
17
3,392.00
LSE
16:03:40
17
3,392.00
LSE
16:03:40
20
3,392.00
LSE
16:03:40
220
3,392.00
LSE
16:03:40


479
3,392.00
LSE
16:03:40
4
3,391.00
LSE
16:04:23
7
3,391.00
LSE
16:04:23
236
3,391.00
LSE
16:04:23
1,124
3,391.00
LSE
16:04:23
9
3,390.00
LSE
16:04:32
12
3,390.00
LSE
16:04:32
20
3,390.00
LSE
16:04:32
26
3,390.00
LSE
16:04:32
34
3,390.00
LSE
16:04:32
1,451
3,390.00
LSE
16:04:32
22
3,390.00
LSE
16:05:02
14
3,390.00
LSE
16:06:30
15
3,390.00
LSE
16:06:30
15
3,390.00
LSE
16:06:30
16
3,390.00
LSE
16:06:30
14
3,392.00
LSE
16:08:07
16
3,392.00
LSE
16:08:07
17
3,392.00
LSE
16:08:07
2,159
3,392.00
LSE
16:08:07
14
3,393.00
LSE
16:09:20
709
3,393.00
LSE
16:09:20
782
3,393.00
LSE
16:09:20
70
3,394.00
LSE
16:11:01
1,358
3,394.00
LSE
16:11:01
20
3,395.00
LSE
16:13:36
20
3,395.00
LSE
16:13:36
21
3,395.00
LSE
16:13:36
21
3,395.00
LSE
16:13:36
1,109
3,395.00
LSE
16:13:36
20
3,395.00
LSE
16:15:39
20
3,395.00
LSE
16:15:39
21
3,395.00
LSE
16:15:39
21
3,395.00
LSE
16:15:39
25
3,394.00
LSE
16:17:01
25
3,394.00
LSE
16:17:01
26
3,394.00
LSE
16:17:01
27
3,394.00
LSE
16:17:01
1,418
3,394.00
LSE
16:17:01
18
3,395.00
LSE
16:17:43
19
3,395.00
LSE
16:17:43


20
3,395.00
LSE
16:17:43
20
3,395.00
LSE
16:17:43
45
3,394.00
LSE
16:17:45
2,535
3,394.00
LSE
16:17:45
12
3,393.00
LSE
16:18:00
14
3,393.00
LSE
16:18:00
14
3,393.00
LSE
16:18:00
14
3,393.00
LSE
16:18:00
1,406
3,393.00
LSE
16:18:00
16
3,393.00
LSE
16:19:28
16
3,393.00
LSE
16:20:24
13
3,393.00
LSE
16:21:50
15
3,393.00
LSE
16:21:50
13
3,393.00
LSE
16:22:05
13
3,393.00
LSE
16:22:05
30
3,395.00
LSE
16:22:40
30
3,395.00
LSE
16:22:40
2,764
3,395.00
LSE
16:22:40
14
3,395.00
LSE
16:23:15
20
3,395.00
LSE
16:23:15
20
3,395.00
LSE
16:23:15
14
3,394.00
LSE
16:24:02
14
3,394.00
LSE
16:24:02
99
3,394.00
LSE
16:24:02
1,820
3,394.00
LSE
16:24:02
13
3,394.00
LSE
16:25:01
14
3,394.00
LSE
16:25:01
15
3,394.00
LSE
16:25:01
500
3,394.00
LSE
16:25:01
793
3,394.00
LSE
16:25:01
15
3,393.00
LSE
16:26:05
30
3,393.00
LSE
16:26:05
16
3,393.00
LSE
16:26:11
18
3,393.00
LSE
16:26:11
11
3,393.00
LSE
16:26:17
11
3,394.00
LSE
16:27:17
12
3,394.00
LSE
16:27:17
15
3,394.00
LSE
16:27:17
216
3,394.00
LSE
16:27:18
272
3,394.00
LSE
16:27:18
300
3,394.00
LSE
16:27:18


370
3,394.00
LSE
16:27:18
600
3,394.00
LSE
16:27:18
864
3,394.00
LSE
16:27:18
13
3,394.00
LSE
16:27:30
306
3,394.00
LSE
16:27:30
1,274
3,394.00
LSE
16:27:30
654
3,394.00
LSE
16:27:39
742
3,394.00
LSE
16:27:39
8
3,394.00
LSE
16:28:59
8
3,394.00
LSE
16:28:59
10
3,394.00
LSE
16:28:59
49
3,394.00
LSE
16:28:59
96
3,395.00
LSE
16:28:59
864
3,395.00
LSE
16:28:59
1,031
3,394.00
LSE
16:28:59
14
3,394.00
LSE
16:29:13
7
3,394.00
LSE
16:29:26
8
3,394.00
LSE
16:29:26
460
3,394.00
LSE
16:29:26
6
3,394.00
LSE
16:29:29
2
3,394.00
LSE
16:29:34
3
3,394.00
LSE
16:29:34
3
3,394.00
LSE
16:29:34
3
3,394.00
LSE
16:29:34
5
3,393.00
LSE
16:29:36
10
3,393.00
LSE
16:29:36
3
3,393.00
LSE
16:29:51
3
3,393.00
LSE
16:29:51
9
3,393.00
LSE
16:29:54
15
3,393.00
LSE
16:29:54
1,114
3,393.00
LSE
16:29:54
18
3,394.00
LSE
16:29:56

EX-99.7 8 ex99-7.htm PRESS RELEASE
Exhibit 7

British American Tobacco p.l.c.
(“the Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Tadeu Marroco
2
Reason for the notification
a)
Position/status
Chief Executive
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
56
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5
 
£168.90
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)




1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Soraya Benchikh
2
Reason for the notification
a)
Position/status
Chief Financial Officer
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
5
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5
 
£168.90
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)




1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Luciano Comin
2
Reason for the notification
a)
Position/status
Chief Marketing Officer
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£135.12
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)



 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Murphy
2
Reason for the notification
a)
Position/status
Director, Research and Science
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£135.12
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)


 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
5
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5
 
£168.90
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)



 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Jerome Abelman
2
Reason for the notification
a)
Position/status
Director, Legal and General Counsel
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
5
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5
 
£168.90
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)



 
1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Paul McCrory
2
Reason for the notification
a)
Position/status
Director, Corporate and Regulatory Affairs
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
5
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5
 
£168.90
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)


 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Javed Iqbal
2
Reason for the notification
a)
Position/status
Director, Digital and Information
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
4
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4
 
£135.12
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)


 

1
Details of the person discharging managerial responsibilities/person closely associated
a)
Name
Johan Vandermeulen
2
Reason for the notification
a)
Position/status
Chief Operating Officer
 
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Ordinary shares of 25p each
 
Identification code
GB0002875804
b)
Nature of the transaction
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£33.78
5
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
5
 
£168.90
e)
Date of the transaction
2025-06-04
f)
Place of the transaction
London Stock Exchange (XLON)


Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 05 June 2025

 
EX-99.8 9 ex99-8.htm PRESS RELEASE
Exhibit 8

British American Tobacco p.l.c. 

06 June 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
05 June 2025
Number of ordinary shares of 25 pence each purchased:
119,037
Highest price paid per share (pence):
3,489.00p
Lowest price paid per share (pence):
3,391.00p
Volume weighted average price paid per share (pence):
3,451.0771p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,197,150,970 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 June 2025 is set out below.

Enquiries:

Investor Relations 
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
05/06/2025
119,037
3,451.0771p
LSE 
British American Tobacco p.l.c.
GB0002875804
05/06/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
05/06/2025
0
0.0000p
BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
17
3,391.00
LSE
08:00:20
20
3,394.00
LSE
08:00:44
29
3,394.00
LSE
08:00:44
93
3,394.00
LSE
08:00:44
634
3,394.00
LSE
08:00:44
28
3,393.00
LSE
08:01:17
29
3,393.00
LSE
08:01:17
4,282
3,392.00
LSE
08:01:17
19
3,399.00
LSE
08:01:39
25
3,399.00
LSE
08:01:39
898
3,399.00
LSE
08:01:39
17
3,397.00
LSE
08:02:10
19
3,397.00
LSE
08:02:10
14
3,396.00
LSE
08:02:11
17
3,396.00
LSE
08:02:11
740
3,396.00
LSE
08:02:11
6
3,400.00
LSE
08:05:44
7
3,400.00
LSE
08:05:44
11
3,400.00
LSE
08:05:44
205
3,400.00
LSE
08:05:44
318
3,400.00
LSE
08:05:44
3
3,402.00
LSE
08:09:19
92
3,402.00
LSE
08:09:19
12
3,400.00
LSE
08:10:04
7
3,403.00
LSE
08:11:53
7
3,403.00
LSE
08:11:53
9
3,403.00
LSE
08:11:53
134
3,403.00
LSE
08:11:53
4
3,400.00
LSE
08:14:07
5
3,400.00
LSE
08:14:07
10
3,400.00
LSE
08:14:07
320
3,400.00
LSE
08:14:07
12
3,399.00
LSE
08:14:21
145
3,399.00
LSE
08:14:21
194
3,399.00
LSE
08:14:21
6
3,403.00
LSE
08:15:36
7
3,407.00
LSE
08:19:15
127
3,407.00
LSE
08:19:15
3
3,404.00
LSE
08:30:46



4
3,404.00
LSE
08:30:46
5
3,404.00
LSE
08:30:46
5
3,404.00
LSE
08:30:46
405
3,404.00
LSE
08:30:46
4
3,408.00
LSE
08:33:53
28
3,408.00
LSE
08:33:53
41
3,408.00
LSE
08:33:53
83
3,406.00
LSE
08:35:07
1
3,405.00
LSE
08:37:32
3
3,405.00
LSE
08:37:32
228
3,405.00
LSE
08:37:32
4
3,403.00
LSE
08:42:05
4
3,403.00
LSE
08:42:05
5
3,403.00
LSE
08:42:05
6
3,403.00
LSE
08:42:05
460
3,403.00
LSE
08:42:05
3
3,402.00
LSE
08:44:08
3
3,408.00
LSE
08:52:56
5
3,408.00
LSE
08:52:56
6
3,408.00
LSE
08:52:56
7
3,408.00
LSE
08:52:56
188
3,408.00
LSE
08:52:56
3
3,409.00
LSE
09:11:35
3
3,409.00
LSE
09:11:35
4
3,409.00
LSE
09:11:35
225
3,407.00
LSE
09:13:07
3
3,406.00
LSE
09:13:08
3
3,406.00
LSE
09:13:08
3
3,406.00
LSE
09:13:08
4
3,406.00
LSE
09:13:08
3
3,408.00
LSE
09:21:31
3
3,410.00
LSE
09:28:07
4
3,410.00
LSE
09:28:07
236
3,410.00
LSE
09:28:07
3
3,411.00
LSE
09:35:35
3
3,411.00
LSE
09:35:35
3
3,417.00
LSE
10:08:27
5
3,417.00
LSE
10:08:27
6
3,417.00
LSE
10:08:27
6
3,418.00
LSE
10:19:30
14
3,418.00
LSE
10:19:30



555
3,418.00
LSE
10:19:30
17
3,418.00
LSE
10:22:59
1,078
3,418.00
LSE
10:22:59
5
3,416.00
LSE
10:29:03
5
3,416.00
LSE
10:29:03
9
3,416.00
LSE
10:29:03
434
3,416.00
LSE
10:29:03
672
3,416.00
LSE
10:29:03
13
3,415.00
LSE
10:29:06
3
3,414.00
LSE
10:32:59
6
3,414.00
LSE
10:32:59
7
3,413.00
LSE
10:32:59
9
3,413.00
LSE
10:32:59
11
3,413.00
LSE
10:32:59
11
3,414.00
LSE
10:32:59
15
3,414.00
LSE
10:32:59
16
3,413.00
LSE
10:32:59
826
3,414.00
LSE
10:32:59
868
3,413.00
LSE
10:32:59
4
3,411.00
LSE
10:35:29
4
3,411.00
LSE
10:35:29
4
3,411.00
LSE
10:35:29
23
3,411.00
LSE
10:35:29
111
3,411.00
LSE
10:35:29
3
3,410.00
LSE
10:37:30
139
3,409.00
LSE
10:38:01
14
3,424.00
LSE
11:29:00
2
3,423.00
LSE
11:33:48
2
3,423.00
LSE
11:33:48
3
3,423.00
LSE
11:33:48
482
3,423.00
LSE
11:35:37
15
3,425.00
LSE
11:37:54
263
3,425.00
LSE
11:38:55
10
3,423.00
LSE
11:40:00
14
3,423.00
LSE
11:40:00
944
3,423.00
LSE
11:40:00
14
3,425.00
LSE
11:44:04
5
3,422.00
LSE
11:45:45
12
3,422.00
LSE
11:45:45
187
3,426.00
LSE
11:52:15
11
3,428.00
LSE
12:00:00



12
3,428.00
LSE
12:00:00
1,405
3,428.00
LSE
12:00:00
4
3,429.00
LSE
12:07:30
13
3,430.00
LSE
12:08:46
10
3,427.00
LSE
12:11:28
433
3,427.00
LSE
12:11:28
15
3,429.00
LSE
12:17:53
688
3,430.00
LSE
12:19:50
85
3,430.00
LSE
12:21:14
771
3,429.00
LSE
12:23:21
15
3,430.00
LSE
12:28:21
14
3,429.00
LSE
12:35:31
14
3,429.00
LSE
12:40:34
234
3,429.00
LSE
12:40:47
1,241
3,429.00
LSE
12:40:47
14
3,432.00
LSE
12:50:22
17
3,432.00
LSE
12:50:22
798
3,433.00
LSE
12:53:21
16
3,434.00
LSE
12:55:14
14
3,434.00
LSE
13:00:51
140
3,434.00
LSE
13:00:51
100
3,434.00
LSE
13:01:01
1,000
3,434.00
LSE
13:01:01
100
3,434.00
LSE
13:01:04
13
3,434.00
LSE
13:01:28
129
3,434.00
LSE
13:01:28
13
3,436.00
LSE
13:02:27
13
3,435.00
LSE
13:05:26
555
3,435.00
LSE
13:05:26
14
3,437.00
LSE
13:07:40
3
3,440.00
LSE
13:14:52
1,000
3,440.00
LSE
13:14:52
14
3,440.00
LSE
13:15:17
433
3,440.00
LSE
13:15:17
14
3,440.00
LSE
13:16:24
14
3,439.00
LSE
13:17:14
13
3,442.00
LSE
13:23:51
4
3,441.00
LSE
13:26:32
20
3,441.00
LSE
13:26:32
21
3,441.00
LSE
13:26:32
590
3,441.00
LSE
13:26:32



764
3,441.00
LSE
13:26:32
14
3,440.00
LSE
13:29:45
14
3,441.00
LSE
13:33:40
623
3,442.00
LSE
13:35:29
13
3,441.00
LSE
13:35:30
1,081
3,440.00
LSE
13:37:17
7
3,439.00
LSE
13:42:11
9
3,438.00
LSE
13:43:27
12
3,438.00
LSE
13:43:27
32
3,438.00
LSE
13:43:27
279
3,438.00
LSE
13:43:27
1,535
3,438.00
LSE
13:43:27
13
3,439.00
LSE
13:46:59
13
3,439.00
LSE
13:46:59
4
3,437.00
LSE
13:49:00
15
3,437.00
LSE
13:49:00
104
3,437.00
LSE
13:49:00
13
3,439.00
LSE
13:49:18
13
3,440.00
LSE
13:49:21
3
3,435.00
LSE
13:50:06
4
3,434.00
LSE
13:50:06
8
3,436.00
LSE
13:50:06
10
3,436.00
LSE
13:50:06
13
3,434.00
LSE
13:50:06
16
3,436.00
LSE
13:50:06
119
3,434.00
LSE
13:50:06
399
3,436.00
LSE
13:50:06
666
3,435.00
LSE
13:50:06
819
3,437.00
LSE
13:50:06
1,194
3,434.00
LSE
13:50:06
4
3,444.00
LSE
13:59:36
79
3,444.00
LSE
13:59:36
3
3,444.00
LSE
14:00:45
4
3,443.00
LSE
14:01:27
3
3,442.00
LSE
14:01:48
5
3,442.00
LSE
14:01:48
167
3,442.00
LSE
14:01:48
3
3,441.00
LSE
14:01:54
3
3,441.00
LSE
14:01:54
12
3,440.00
LSE
14:03:06
4
3,440.00
LSE
14:04:22



8
3,440.00
LSE
14:04:22
99
3,440.00
LSE
14:04:22
3
3,439.00
LSE
14:05:37
9
3,439.00
LSE
14:05:37
309
3,439.00
LSE
14:05:37
3
3,439.00
LSE
14:11:11
2
3,441.00
LSE
14:16:16
2
3,441.00
LSE
14:16:16
5
3,441.00
LSE
14:16:16
6
3,441.00
LSE
14:16:16
2
3,441.00
LSE
14:22:21
8
3,441.00
LSE
14:22:21
37
3,441.00
LSE
14:22:21
516
3,441.00
LSE
14:22:21
8
3,440.00
LSE
14:23:15
13
3,440.00
LSE
14:23:15
1,428
3,441.00
LSE
14:25:33
14
3,442.00
LSE
14:27:55
13
3,442.00
LSE
14:29:59
3
3,439.00
LSE
14:30:00
4
3,439.00
LSE
14:30:00
619
3,439.00
LSE
14:30:00
13
3,441.00
LSE
14:30:17
838
3,440.00
LSE
14:30:30
3
3,438.00
LSE
14:30:32
6
3,438.00
LSE
14:30:32
18
3,438.00
LSE
14:30:32
119
3,438.00
LSE
14:30:32
753
3,438.00
LSE
14:30:32
11
3,437.00
LSE
14:30:33
14
3,437.00
LSE
14:30:33
620
3,437.00
LSE
14:30:33
4
3,436.00
LSE
14:30:40
4
3,436.00
LSE
14:30:40
250
3,436.00
LSE
14:30:40
974
3,436.00
LSE
14:30:44
3
3,435.00
LSE
14:30:45
10
3,435.00
LSE
14:30:45
3
3,432.00
LSE
14:32:19
4
3,432.00
LSE
14:32:19
5
3,433.00
LSE
14:32:19



6
3,432.00
LSE
14:32:19
6
3,434.00
LSE
14:32:19
9
3,433.00
LSE
14:32:19
67
3,432.00
LSE
14:32:19
191
3,434.00
LSE
14:32:19
274
3,432.00
LSE
14:32:19
6
3,431.00
LSE
14:32:21
6
3,430.00
LSE
14:32:22
4
3,429.00
LSE
14:32:51
9
3,429.00
LSE
14:32:51
10
3,429.00
LSE
14:32:51
436
3,429.00
LSE
14:32:51
533
3,429.00
LSE
14:32:51
5
3,428.00
LSE
14:32:52
3
3,427.00
LSE
14:33:37
3
3,428.00
LSE
14:33:37
4
3,427.00
LSE
14:33:37
3
3,431.00
LSE
14:36:06
1,368
3,436.00
LSE
14:37:57
95
3,434.00
LSE
14:38:04
13
3,437.00
LSE
14:39:03
13
3,438.00
LSE
14:39:26
18
3,438.00
LSE
14:39:26
861
3,438.00
LSE
14:40:44
13
3,438.00
LSE
14:42:36
14
3,438.00
LSE
14:42:36
175
3,438.00
LSE
14:42:36
1,217
3,438.00
LSE
14:42:36
17
3,438.00
LSE
14:42:51
6
3,439.00
LSE
14:43:45
13
3,438.00
LSE
14:45:05
87
3,438.00
LSE
14:45:05
511
3,438.00
LSE
14:45:05
13
3,438.00
LSE
14:45:53
789
3,441.00
LSE
14:46:00
14
3,443.00
LSE
14:47:09
16
3,443.00
LSE
14:47:09
1,164
3,443.00
LSE
14:47:09
8
3,442.00
LSE
14:47:54
14
3,446.00
LSE
14:49:26
12
3,446.00
LSE
14:49:51



13
3,445.00
LSE
14:50:03
1,323
3,445.00
LSE
14:50:03
14
3,444.00
LSE
14:50:05
7
3,443.00
LSE
14:51:02
1,013
3,443.00
LSE
14:51:02
14
3,449.00
LSE
14:54:33
5
3,447.00
LSE
14:54:44
6
3,446.00
LSE
14:54:44
13
3,447.00
LSE
14:54:44
49
3,447.00
LSE
14:54:44
906
3,447.00
LSE
14:54:44
15
3,450.00
LSE
14:56:51
16
3,452.00
LSE
14:58:10
6
3,451.00
LSE
14:59:13
12
3,450.00
LSE
14:59:13
1,014
3,451.00
LSE
14:59:13
5
3,448.00
LSE
14:59:45
6
3,448.00
LSE
14:59:45
8
3,449.00
LSE
14:59:45
11
3,449.00
LSE
14:59:45
432
3,448.00
LSE
14:59:45
5
3,447.00
LSE
14:59:50
8
3,446.00
LSE
14:59:51
9
3,446.00
LSE
14:59:51
17
3,446.00
LSE
14:59:51
662
3,445.00
LSE
14:59:51
1,432
3,446.00
LSE
14:59:51
3
3,447.00
LSE
15:01:31
3
3,445.00
LSE
15:02:48
4
3,445.00
LSE
15:02:48
513
3,445.00
LSE
15:02:48
3
3,444.00
LSE
15:03:41
3
3,444.00
LSE
15:03:41
3
3,443.00
LSE
15:03:58
5
3,443.00
LSE
15:03:58
378
3,443.00
LSE
15:03:58
6
3,442.00
LSE
15:04:14
9
3,442.00
LSE
15:04:14
7
3,441.00
LSE
15:04:57
439
3,441.00
LSE
15:04:57
6
3,440.00
LSE
15:06:08



422
3,440.00
LSE
15:06:08
7
3,439.00
LSE
15:06:12
3
3,441.00
LSE
15:07:48
5
3,441.00
LSE
15:07:48
95
3,441.00
LSE
15:07:48
2
3,439.00
LSE
15:10:24
3
3,439.00
LSE
15:10:24
9
3,439.00
LSE
15:10:24
834
3,439.00
LSE
15:10:24
3
3,438.00
LSE
15:10:30
3
3,438.00
LSE
15:10:30
5
3,437.00
LSE
15:10:30
12
3,438.00
LSE
15:10:30
1,013
3,438.00
LSE
15:10:30
14
3,444.00
LSE
15:14:05
1,218
3,444.00
LSE
15:14:05
13
3,445.00
LSE
15:14:37
15
3,445.00
LSE
15:14:37
14
3,450.00
LSE
15:16:42
12
3,452.00
LSE
15:17:36
619
3,452.00
LSE
15:17:36
14
3,451.00
LSE
15:18:51
765
3,451.00
LSE
15:18:51
4
3,449.00
LSE
15:19:26
6
3,449.00
LSE
15:19:26
10
3,449.00
LSE
15:19:26
695
3,449.00
LSE
15:19:26
740
3,449.00
LSE
15:19:26
6
3,447.00
LSE
15:19:44
11
3,447.00
LSE
15:19:44
12
3,447.00
LSE
15:19:44
813
3,447.00
LSE
15:19:44
1,239
3,462.00
LSE
15:24:43
51
3,461.00
LSE
15:24:45
4
3,460.00
LSE
15:24:47
13
3,461.00
LSE
15:24:47
14
3,461.00
LSE
15:24:47
106
3,460.00
LSE
15:24:47
804
3,461.00
LSE
15:24:47
7
3,459.00
LSE
15:26:29
15
3,461.00
LSE
15:28:10



172
3,461.00
LSE
15:28:10
486
3,461.00
LSE
15:28:10
19
3,463.00
LSE
15:29:30
117
3,462.00
LSE
15:29:53
200
3,462.00
LSE
15:29:53
683
3,462.00
LSE
15:29:53
13
3,465.00
LSE
15:30:45
14
3,465.00
LSE
15:30:45
460
3,465.00
LSE
15:30:45
2
3,466.00
LSE
15:31:34
88
3,466.00
LSE
15:31:34
304
3,466.00
LSE
15:31:34
1,165
3,466.00
LSE
15:31:34
13
3,466.00
LSE
15:31:53
14
3,465.00
LSE
15:32:46
884
3,465.00
LSE
15:32:46
6
3,464.00
LSE
15:33:56
520
3,464.00
LSE
15:33:56
12
3,466.00
LSE
15:34:59
754
3,466.00
LSE
15:37:04
15
3,467.00
LSE
15:37:54
15
3,467.00
LSE
15:37:54
505
3,467.00
LSE
15:39:17
1,331
3,469.00
LSE
15:40:01
13
3,469.00
LSE
15:40:35
14
3,468.00
LSE
15:40:47
1,391
3,467.00
LSE
15:41:05
6
3,467.00
LSE
15:44:28
8
3,467.00
LSE
15:44:28
14
3,468.00
LSE
15:44:28
1,173
3,468.00
LSE
15:44:28
17
3,471.00
LSE
15:45:35
3
3,471.00
LSE
15:46:07
1,878
3,474.00
LSE
15:47:54
18
3,475.00
LSE
15:48:24
18
3,475.00
LSE
15:48:24
32
3,475.00
LSE
15:49:00
1,491
3,475.00
LSE
15:49:00
14
3,474.00
LSE
15:49:28
16
3,474.00
LSE
15:49:28
13
3,474.00
LSE
15:51:28



1,392
3,474.00
LSE
15:51:28
13
3,474.00
LSE
15:53:09
14
3,474.00
LSE
15:53:09
12
3,472.00
LSE
15:53:41
15
3,472.00
LSE
15:53:41
1,136
3,472.00
LSE
15:53:41
583
3,474.00
LSE
15:54:28
9
3,474.00
LSE
15:55:55
14
3,474.00
LSE
15:55:55
1,091
3,474.00
LSE
15:55:55
776
3,474.00
LSE
15:56:42
14
3,477.00
LSE
15:57:02
216
3,476.00
LSE
15:57:12
7
3,475.00
LSE
15:57:39
855
3,476.00
LSE
15:58:26
1,443
3,476.00
LSE
15:59:14
13
3,478.00
LSE
15:59:58
21
3,478.00
LSE
15:59:58
14
3,476.00
LSE
16:00:00
5
3,474.00
LSE
16:00:18
13
3,475.00
LSE
16:00:18
17
3,474.00
LSE
16:00:18
29
3,474.00
LSE
16:00:18
29
3,474.00
LSE
16:00:18
48
3,474.00
LSE
16:00:18
60
3,474.00
LSE
16:00:18
108
3,474.00
LSE
16:00:18
110
3,474.00
LSE
16:00:18
160
3,474.00
LSE
16:00:18
296
3,474.00
LSE
16:00:18
1,553
3,477.00
LSE
16:02:06
12
3,476.00
LSE
16:02:42
14
3,477.00
LSE
16:03:10
14
3,482.00
LSE
16:05:25
15
3,480.00
LSE
16:06:05
17
3,481.00
LSE
16:06:05
1,463
3,481.00
LSE
16:06:05
4
3,479.00
LSE
16:06:06
15
3,479.00
LSE
16:06:06
1,540
3,479.00
LSE
16:06:06
14
3,482.00
LSE
16:08:07



401
3,482.00
LSE
16:08:07
595
3,482.00
LSE
16:08:07
1,172
3,482.00
LSE
16:09:15
14
3,482.00
LSE
16:09:32
14
3,482.00
LSE
16:09:45
15
3,480.00
LSE
16:10:36
1,444
3,480.00
LSE
16:10:36
5
3,479.00
LSE
16:10:43
14
3,480.00
LSE
16:12:35
1,444
3,480.00
LSE
16:12:35
14
3,481.00
LSE
16:13:12
12
3,482.00
LSE
16:14:12
42
3,482.00
LSE
16:14:12
1,041
3,482.00
LSE
16:14:12
13
3,483.00
LSE
16:15:04
14
3,483.00
LSE
16:15:04
1,435
3,483.00
LSE
16:15:04
14
3,483.00
LSE
16:15:31
306
3,483.00
LSE
16:15:31
1,030
3,483.00
LSE
16:15:31
7
3,482.00
LSE
16:15:32
4
3,481.00
LSE
16:15:34
13
3,481.00
LSE
16:16:11
13
3,481.00
LSE
16:16:32
1,061
3,481.00
LSE
16:16:32
12
3,482.00
LSE
16:17:31
1,196
3,482.00
LSE
16:17:31
3
3,485.00
LSE
16:19:56
19
3,485.00
LSE
16:19:56
22
3,485.00
LSE
16:19:56
31
3,485.00
LSE
16:19:56
42
3,485.00
LSE
16:19:56
126
3,485.00
LSE
16:19:56
1,210
3,485.00
LSE
16:19:56
15
3,486.00
LSE
16:21:07
15
3,486.00
LSE
16:21:07
17
3,488.00
LSE
16:22:41
15
3,489.00
LSE
16:23:03
21
3,489.00
LSE
16:23:03
1,967
3,489.00
LSE
16:23:03
9
3,487.00
LSE
16:24:01



15
3,487.00
LSE
16:24:01
1,403
3,487.00
LSE
16:24:01
15
3,487.00
LSE
16:25:27
19
3,487.00
LSE
16:25:27
1,741
3,487.00
LSE
16:25:27
13
3,485.00
LSE
16:26:52
14
3,485.00
LSE
16:26:52
1,485
3,485.00
LSE
16:26:52
9
3,485.00
LSE
16:27:50
5
3,485.00
LSE
16:28:35
10
3,485.00
LSE
16:28:35
4
3,484.00
LSE
16:28:36
632
3,484.00
LSE
16:28:36
5
3,487.00
LSE
16:29:04
6
3,487.00
LSE
16:29:04
267
3,487.00
LSE
16:29:04
738
3,487.00
LSE
16:29:04
341
3,487.00
LSE
16:29:10
5
3,487.00
LSE
16:29:13
5
3,487.00
LSE
16:29:13
344
3,487.00
LSE
16:29:13
4
3,487.00
LSE
16:29:30
4
3,487.00
LSE
16:29:30
3
3,487.00
LSE
16:29:36
4
3,487.00
LSE
16:29:36
431
3,487.00
LSE
16:29:46
480
3,487.00
LSE
16:29:46
747
3,487.00
LSE
16:29:51
4
3,486.00
LSE
16:29:57
5
3,486.00
LSE
16:29:57

EX-99.9 10 ex99-9.htm PRESS RELEASE
Exhibit 9


British American Tobacco p.l.c. 

09 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:


Date of purchase: 
06 June 2025
Number of ordinary shares of 25 pence each purchased: 
115,251
Highest price paid per share (pence): 
3,525.00p
Lowest price paid per share (pence):           
3,483.00p
Volume weighted average price paid per share (pence):           
3,512.0912p


The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,197,035,951 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 June 2025 is set out below. 

Enquiries: 

Investor Relations 
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
06/06/2025
115,251
3,512.0912p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
06/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
06/06/2025
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
26
3,486.00
LSE
08:00:25
28
3,484.00
LSE
08:00:25
28
3,484.00
LSE
08:00:25
28
3,484.00
LSE
08:00:25
30
3,484.00
LSE
08:00:25
287
3,484.00
LSE
08:00:25
22
3,483.00
LSE
08:00:26
41
3,484.00
LSE
08:00:26
8
3,486.00
LSE
08:01:26
20
3,492.00
LSE
08:01:57
10
3,491.00
LSE
08:02:01
2,570
3,491.00
LSE
08:02:01
1
3,490.00
LSE
08:02:18
4
3,490.00
LSE
08:02:21
16
3,490.00
LSE
08:02:21
16
3,490.00
LSE
08:02:21
15
3,489.00
LSE
08:03:06
7
3,501.00
LSE
08:07:15
57
3,501.00
LSE
08:07:15
5
3,503.00
LSE
08:09:40
10
3,503.00
LSE
08:09:40
16
3,503.00
LSE
08:09:40
158
3,501.00
LSE
08:12:00
1,710
3,501.00
LSE
08:12:00
7
3,500.00
LSE
08:16:49
11
3,500.00
LSE
08:16:49
18
3,500.00
LSE
08:16:49
3
3,499.00
LSE
08:17:21
6
3,498.00
LSE
08:17:32
10
3,498.00
LSE
08:17:32
12
3,498.00
LSE
08:17:32
15
3,498.00
LSE
08:17:32
1,475
3,498.00
LSE
08:17:32
2
3,499.00
LSE
08:22:31
2
3,499.00
LSE
08:22:31
2
3,499.00
LSE
08:26:41
12
3,497.00
LSE
08:31:25
4
3,502.00
LSE
08:35:12
4
3,502.00
LSE
08:35:12


4
3,502.00
LSE
08:35:12
9
3,502.00
LSE
08:35:12
359
3,502.00
LSE
08:35:12
830
3,502.00
LSE
08:35:12
3
3,499.00
LSE
08:39:09
4
3,499.00
LSE
08:39:09
5
3,499.00
LSE
08:39:09
6
3,499.00
LSE
08:39:09
949
3,499.00
LSE
08:39:09
2
3,503.00
LSE
08:52:43
2
3,503.00
LSE
08:52:43
6
3,503.00
LSE
08:52:43
71
3,503.00
LSE
08:52:43
320
3,503.00
LSE
08:52:43
5
3,501.00
LSE
09:01:39
3
3,500.00
LSE
09:07:59
4
3,500.00
LSE
09:07:59
5
3,500.00
LSE
09:07:59
468
3,500.00
LSE
09:07:59
2
3,499.00
LSE
09:08:47
3
3,499.00
LSE
09:08:47
7
3,499.00
LSE
09:08:47
300
3,499.00
LSE
09:08:47
2
3,503.00
LSE
09:23:26
2
3,502.00
LSE
09:27:01
125
3,502.00
LSE
09:27:01
2
3,503.00
LSE
09:57:25
126
3,503.00
LSE
09:57:25
831
3,501.00
LSE
10:08:23
14
3,501.00
LSE
10:10:26
5
3,500.00
LSE
10:11:41
5
3,500.00
LSE
10:11:41
5
3,500.00
LSE
10:11:41
8
3,500.00
LSE
10:11:41
3
3,499.00
LSE
10:12:05
502
3,499.00
LSE
10:12:05
9
3,498.00
LSE
10:15:13
13
3,498.00
LSE
10:15:13
15
3,498.00
LSE
10:15:13
19
3,498.00
LSE
10:15:13
24
3,497.00
LSE
10:15:13


1,396
3,498.00
LSE
10:15:13
2
3,496.00
LSE
10:15:33
3
3,496.00
LSE
10:15:33
7
3,496.00
LSE
10:15:33
11
3,496.00
LSE
10:15:33
425
3,496.00
LSE
10:15:33
166
3,500.00
LSE
10:25:56
2
3,499.00
LSE
10:26:23
3
3,504.00
LSE
11:01:46
12
3,504.00
LSE
11:01:46
13
3,504.00
LSE
11:01:46
5
3,504.00
LSE
11:13:00
13
3,504.00
LSE
11:13:00
1,311
3,504.00
LSE
11:13:00
13
3,505.00
LSE
11:22:39
13
3,506.00
LSE
11:24:00
14
3,506.00
LSE
11:24:57
1,354
3,506.00
LSE
11:32:46
375
3,505.00
LSE
11:33:18
12
3,505.00
LSE
11:35:45
13
3,504.00
LSE
11:44:44
14
3,504.00
LSE
11:44:44
10
3,503.00
LSE
11:49:10
915
3,503.00
LSE
11:49:10
13
3,504.00
LSE
11:58:18
13
3,503.00
LSE
12:03:28
14
3,503.00
LSE
12:03:28
5
3,502.00
LSE
12:04:03
8
3,502.00
LSE
12:04:03
13
3,502.00
LSE
12:04:03
2
3,501.00
LSE
12:04:07
8
3,501.00
LSE
12:04:07
679
3,501.00
LSE
12:04:07
7
3,500.00
LSE
12:04:20
7
3,500.00
LSE
12:04:20
10
3,500.00
LSE
12:04:20
13
3,500.00
LSE
12:04:20
524
3,500.00
LSE
12:04:20
2
3,499.00
LSE
12:04:24
9
3,499.00
LSE
12:04:24
2
3,498.00
LSE
12:04:30


6
3,498.00
LSE
12:04:30
53
3,498.00
LSE
12:04:30
786
3,498.00
LSE
12:04:30
2
3,501.00
LSE
12:08:34
2
3,501.00
LSE
12:08:34
2
3,501.00
LSE
12:08:34
5
3,501.00
LSE
12:08:34
70
3,503.00
LSE
12:08:34
708
3,501.00
LSE
12:08:34
3
3,498.00
LSE
12:08:35
3
3,498.00
LSE
12:08:35
4
3,498.00
LSE
12:08:35
4
3,498.00
LSE
12:08:35
568
3,499.00
LSE
12:08:35
572
3,498.00
LSE
12:08:35
3
3,497.00
LSE
12:08:36
4
3,497.00
LSE
12:08:36
4
3,495.00
LSE
12:08:38
5
3,496.00
LSE
12:08:38
6
3,496.00
LSE
12:08:38
6
3,496.00
LSE
12:08:38
27
3,496.00
LSE
12:08:38
311
3,495.00
LSE
12:08:38
2
3,499.00
LSE
12:09:10
199
3,499.00
LSE
12:09:10
4
3,499.00
LSE
12:09:11
6
3,499.00
LSE
12:09:11
3
3,499.00
LSE
12:09:14
3
3,498.00
LSE
12:09:26
3
3,498.00
LSE
12:09:26
366
3,498.00
LSE
12:09:26
2
3,499.00
LSE
12:09:30
184
3,499.00
LSE
12:09:30
6
3,497.00
LSE
12:09:46
7
3,497.00
LSE
12:09:46
733
3,497.00
LSE
12:09:46
16
3,497.00
LSE
12:11:11
3
3,495.00
LSE
12:14:24
4
3,495.00
LSE
12:14:24
4
3,496.00
LSE
12:14:24
9
3,496.00
LSE
12:14:24


9
3,496.00
LSE
12:14:24
438
3,496.00
LSE
12:14:24
9
3,494.00
LSE
12:15:10
9
3,494.00
LSE
12:15:10
14
3,494.00
LSE
12:15:10
15
3,494.00
LSE
12:15:10
22
3,494.00
LSE
12:15:10
778
3,494.00
LSE
12:15:10
5
3,505.00
LSE
12:36:00
86
3,505.00
LSE
12:39:11
14
3,508.00
LSE
12:50:10
13
3,509.00
LSE
12:51:01
1,329
3,509.00
LSE
12:51:27
3
3,508.00
LSE
12:51:32
14
3,509.00
LSE
12:56:03
14
3,509.00
LSE
12:56:03
14
3,508.00
LSE
12:57:58
7
3,507.00
LSE
12:57:59
119
3,507.00
LSE
12:57:59
3
3,506.00
LSE
12:58:04
9
3,506.00
LSE
12:58:04
14
3,506.00
LSE
12:58:04
8
3,505.00
LSE
13:00:39
169
3,505.00
LSE
13:00:39
546
3,505.00
LSE
13:00:39
136
3,505.00
LSE
13:02:07
1
3,504.00
LSE
13:04:37
4
3,504.00
LSE
13:04:37
4
3,504.00
LSE
13:04:37
8
3,504.00
LSE
13:04:37
8
3,504.00
LSE
13:04:37
483
3,504.00
LSE
13:04:37
2
3,505.00
LSE
13:12:29
2
3,500.00
LSE
13:19:19
2
3,500.00
LSE
13:19:19
3
3,501.00
LSE
13:19:19
3
3,503.00
LSE
13:19:19
5
3,500.00
LSE
13:19:19
5
3,503.00
LSE
13:19:19
6
3,500.00
LSE
13:19:19
6
3,501.00
LSE
13:19:19


6
3,503.00
LSE
13:19:19
7
3,502.00
LSE
13:19:19
9
3,503.00
LSE
13:19:19
437
3,501.00
LSE
13:19:19
531
3,503.00
LSE
13:19:19
6
3,499.00
LSE
13:19:20
4
3,498.00
LSE
13:19:23
8
3,498.00
LSE
13:19:23
658
3,498.00
LSE
13:19:23
2
3,497.00
LSE
13:19:29
3
3,497.00
LSE
13:19:29
5
3,497.00
LSE
13:19:29
35
3,497.00
LSE
13:19:29
197
3,497.00
LSE
13:19:29
21
3,497.00
LSE
13:20:00
6
3,504.00
LSE
13:25:26
621
3,508.00
LSE
13:37:16
700
3,508.00
LSE
13:37:16
14
3,510.00
LSE
13:40:07
13
3,508.00
LSE
13:45:11
530
3,508.00
LSE
13:46:09
13
3,508.00
LSE
13:47:42
115
3,508.00
LSE
13:48:22
1,246
3,508.00
LSE
13:48:22
13
3,508.00
LSE
13:48:32
15
3,508.00
LSE
13:48:32
2
3,507.00
LSE
13:52:13
3
3,507.00
LSE
13:52:13
6
3,507.00
LSE
13:52:13
7
3,507.00
LSE
13:52:13
228
3,507.00
LSE
13:52:13
17
3,507.00
LSE
13:52:26
4
3,508.00
LSE
13:55:24
7
3,506.00
LSE
13:55:42
9
3,505.00
LSE
13:55:42
9
3,505.00
LSE
13:55:42
243
3,506.00
LSE
13:55:42
7
3,504.00
LSE
13:55:43
9
3,504.00
LSE
13:55:43
9
3,504.00
LSE
13:55:43
10
3,503.00
LSE
13:55:43


19
3,504.00
LSE
13:55:43
1,533
3,504.00
LSE
13:55:43
3
3,502.00
LSE
13:56:03
6
3,502.00
LSE
13:56:03
9
3,501.00
LSE
13:56:03
597
3,501.00
LSE
13:56:03
2
3,507.00
LSE
14:14:32
13
3,507.00
LSE
14:14:32
13
3,507.00
LSE
14:14:32
14
3,507.00
LSE
14:21:14
14
3,507.00
LSE
14:21:14
14
3,507.00
LSE
14:21:14
685
3,507.00
LSE
14:21:14
12
3,508.00
LSE
14:23:06
13
3,510.00
LSE
14:26:16
14
3,510.00
LSE
14:26:16
204
3,510.00
LSE
14:26:16
363
3,510.00
LSE
14:26:16
13
3,510.00
LSE
14:29:08
976
3,510.00
LSE
14:29:08
79
3,510.00
LSE
14:29:16
1,373
3,510.00
LSE
14:29:16
2
3,508.00
LSE
14:30:00
2
3,508.00
LSE
14:30:00
2
3,508.00
LSE
14:30:00
9
3,509.00
LSE
14:30:00
20
3,508.00
LSE
14:30:00
37
3,508.00
LSE
14:30:00
58
3,508.00
LSE
14:30:00
63
3,508.00
LSE
14:30:00
71
3,507.00
LSE
14:30:00
83
3,508.00
LSE
14:30:00
100
3,508.00
LSE
14:30:00
205
3,508.00
LSE
14:30:00
229
3,507.00
LSE
14:30:00
350
3,507.00
LSE
14:30:00
14
3,510.00
LSE
14:30:02
13
3,509.00
LSE
14:30:03
14
3,509.00
LSE
14:30:03
14
3,510.00
LSE
14:30:04
2
3,513.00
LSE
14:30:40


4
3,513.00
LSE
14:30:40
316
3,513.00
LSE
14:30:40
550
3,511.00
LSE
14:31:16
15
3,515.00
LSE
14:31:56
13
3,518.00
LSE
14:32:35
1,021
3,518.00
LSE
14:32:35
3
3,517.00
LSE
14:33:06
5
3,515.00
LSE
14:33:06
12
3,517.00
LSE
14:33:06
14
3,515.00
LSE
14:33:06
14
3,517.00
LSE
14:33:06
12
3,514.00
LSE
14:33:10
88
3,514.00
LSE
14:33:10
602
3,514.00
LSE
14:33:10
14
3,513.00
LSE
14:33:12
822
3,513.00
LSE
14:33:12
9
3,511.00
LSE
14:33:17
9
3,511.00
LSE
14:33:17
11
3,512.00
LSE
14:33:17
22
3,512.00
LSE
14:33:17
791
3,512.00
LSE
14:33:17
2
3,514.00
LSE
14:34:49
2
3,514.00
LSE
14:34:49
2
3,514.00
LSE
14:34:49
186
3,514.00
LSE
14:34:49
2
3,512.00
LSE
14:35:32
312
3,512.00
LSE
14:35:32
3
3,511.00
LSE
14:35:41
3
3,511.00
LSE
14:35:41
3
3,511.00
LSE
14:35:41
3
3,515.00
LSE
14:36:30
5
3,515.00
LSE
14:36:30
8
3,515.00
LSE
14:36:30
171
3,514.00
LSE
14:36:32
4
3,515.00
LSE
14:38:54
373
3,515.00
LSE
14:38:54
13
3,520.00
LSE
14:40:12
13
3,520.00
LSE
14:40:12
14
3,520.00
LSE
14:40:12
14
3,520.00
LSE
14:40:12
498
3,519.00
LSE
14:40:24


3
3,518.00
LSE
14:40:30
3
3,518.00
LSE
14:40:30
13
3,518.00
LSE
14:40:30
1,330
3,520.00
LSE
14:41:32
13
3,523.00
LSE
14:43:32
13
3,523.00
LSE
14:43:32
14
3,523.00
LSE
14:43:46
528
3,524.00
LSE
14:44:30
870
3,524.00
LSE
14:44:30
3
3,525.00
LSE
14:46:05
6
3,525.00
LSE
14:46:05
4
3,524.00
LSE
14:46:23
5
3,524.00
LSE
14:46:23
8
3,523.00
LSE
14:46:31
9
3,523.00
LSE
14:46:31
609
3,523.00
LSE
14:46:31
14
3,524.00
LSE
14:46:58
13
3,524.00
LSE
14:47:59
149
3,524.00
LSE
14:48:37
1,156
3,524.00
LSE
14:48:37
10
3,522.00
LSE
14:49:37
10
3,522.00
LSE
14:49:37
4
3,521.00
LSE
14:49:48
5
3,521.00
LSE
14:49:48
5
3,521.00
LSE
14:49:48
6
3,521.00
LSE
14:49:48
6
3,521.00
LSE
14:49:48
6
3,521.00
LSE
14:49:48
8
3,521.00
LSE
14:49:48
19
3,521.00
LSE
14:49:48
445
3,521.00
LSE
14:49:48
683
3,521.00
LSE
14:49:48
12
3,522.00
LSE
14:51:04
13
3,522.00
LSE
14:51:42
2
3,520.00
LSE
14:51:59
9
3,520.00
LSE
14:51:59
14
3,520.00
LSE
14:51:59
227
3,520.00
LSE
14:51:59
537
3,520.00
LSE
14:51:59
5
3,519.00
LSE
14:52:03
7
3,519.00
LSE
14:52:03


9
3,519.00
LSE
14:52:03
50
3,519.00
LSE
14:52:03
454
3,519.00
LSE
14:52:03
5
3,518.00
LSE
14:52:06
6
3,517.00
LSE
14:52:08
8
3,517.00
LSE
14:52:08
7
3,516.00
LSE
14:52:20
7
3,516.00
LSE
14:52:20
61
3,516.00
LSE
14:52:20
439
3,516.00
LSE
14:52:20
3
3,515.00
LSE
14:52:34
5
3,515.00
LSE
14:52:34
2
3,514.00
LSE
14:53:28
3
3,514.00
LSE
14:53:28
3
3,514.00
LSE
14:53:28
205
3,514.00
LSE
14:53:28
2
3,515.00
LSE
14:54:31
2
3,515.00
LSE
14:57:02
15
3,517.00
LSE
15:00:00
6
3,516.00
LSE
15:00:55
13
3,516.00
LSE
15:00:55
14
3,516.00
LSE
15:00:55
306
3,516.00
LSE
15:00:55
1,015
3,516.00
LSE
15:00:55
14
3,515.00
LSE
15:00:56
1
3,514.00
LSE
15:01:22
9
3,514.00
LSE
15:01:22
10
3,514.00
LSE
15:01:22
93
3,514.00
LSE
15:01:22
4
3,513.00
LSE
15:01:35
5
3,513.00
LSE
15:01:35
8
3,513.00
LSE
15:01:35
22
3,513.00
LSE
15:01:35
153
3,513.00
LSE
15:01:35
3
3,512.00
LSE
15:03:42
5
3,512.00
LSE
15:03:42
9
3,512.00
LSE
15:03:42
13
3,513.00
LSE
15:03:42
103
3,512.00
LSE
15:03:42
145
3,512.00
LSE
15:03:42
712
3,512.00
LSE
15:03:42


3
3,511.00
LSE
15:03:44
4
3,511.00
LSE
15:03:44
3
3,511.00
LSE
15:04:11
8
3,511.00
LSE
15:04:11
9
3,511.00
LSE
15:04:11
514
3,511.00
LSE
15:04:11
2
3,508.00
LSE
15:04:16
4
3,510.00
LSE
15:04:16
5
3,508.00
LSE
15:04:16
8
3,510.00
LSE
15:04:16
988
3,510.00
LSE
15:04:16
13
3,513.00
LSE
15:07:56
2
3,512.00
LSE
15:07:59
2
3,512.00
LSE
15:07:59
4
3,512.00
LSE
15:07:59
650
3,513.00
LSE
15:08:18
14
3,516.00
LSE
15:10:01
1,393
3,517.00
LSE
15:10:45
12
3,517.00
LSE
15:10:54
13
3,517.00
LSE
15:11:21
2
3,516.00
LSE
15:11:41
3
3,516.00
LSE
15:11:41
13
3,516.00
LSE
15:11:41
5
3,514.00
LSE
15:11:42
8
3,514.00
LSE
15:11:42
9
3,514.00
LSE
15:11:42
13
3,514.00
LSE
15:11:42
274
3,515.00
LSE
15:13:12
442
3,515.00
LSE
15:13:12
14
3,518.00
LSE
15:14:40
633
3,518.00
LSE
15:14:42
2
3,517.00
LSE
15:14:57
114
3,517.00
LSE
15:14:57
14
3,518.00
LSE
15:14:59
8
3,516.00
LSE
15:15:38
13
3,518.00
LSE
15:15:40
99
3,518.00
LSE
15:15:42
221
3,518.00
LSE
15:15:42
150
3,518.00
LSE
15:15:47
261
3,518.00
LSE
15:15:47
608
3,518.00
LSE
15:15:47


13
3,518.00
LSE
15:17:31
13
3,521.00
LSE
15:18:50
14
3,520.00
LSE
15:18:54
13
3,520.00
LSE
15:19:12
12
3,521.00
LSE
15:22:00
15
3,521.00
LSE
15:22:00
13
3,520.00
LSE
15:22:14
14
3,520.00
LSE
15:22:14
340
3,520.00
LSE
15:22:14
650
3,520.00
LSE
15:22:14
3
3,519.00
LSE
15:22:15
3
3,519.00
LSE
15:22:15
14
3,519.00
LSE
15:22:15
163
3,519.00
LSE
15:22:15
6
3,518.00
LSE
15:22:17
9
3,518.00
LSE
15:22:17
1,547
3,519.00
LSE
15:24:08
12
3,520.00
LSE
15:26:38
13
3,520.00
LSE
15:26:38
13
3,520.00
LSE
15:26:38
92
3,520.00
LSE
15:26:38
151
3,520.00
LSE
15:26:38
346
3,520.00
LSE
15:26:38
820
3,520.00
LSE
15:26:38
14
3,519.00
LSE
15:27:11
6
3,518.00
LSE
15:27:16
14
3,518.00
LSE
15:28:33
1,384
3,518.00
LSE
15:29:16
17
3,518.00
LSE
15:29:41
13
3,518.00
LSE
15:30:12
14
3,518.00
LSE
15:30:26
17
3,518.00
LSE
15:30:26
16
3,519.00
LSE
15:31:11
822
3,519.00
LSE
15:31:11
15
3,520.00
LSE
15:31:57
1,045
3,519.00
LSE
15:31:57
13
3,519.00
LSE
15:32:26
13
3,519.00
LSE
15:32:26
137
3,519.00
LSE
15:32:26
273
3,519.00
LSE
15:32:26
13
3,518.00
LSE
15:32:44


6
3,517.00
LSE
15:34:08
10
3,517.00
LSE
15:34:08
917
3,517.00
LSE
15:34:08
6
3,516.00
LSE
15:34:46
8
3,516.00
LSE
15:34:46
9
3,516.00
LSE
15:34:46
2
3,515.00
LSE
15:35:15
8
3,515.00
LSE
15:35:15
8
3,515.00
LSE
15:35:15
12
3,515.00
LSE
15:35:15
211
3,515.00
LSE
15:35:15
779
3,515.00
LSE
15:35:15
4
3,514.00
LSE
15:35:45
6
3,514.00
LSE
15:35:45
224
3,514.00
LSE
15:35:45
2
3,516.00
LSE
15:38:37
3
3,516.00
LSE
15:38:37
4
3,516.00
LSE
15:38:37
5
3,516.00
LSE
15:38:37
310
3,516.00
LSE
15:38:37
13
3,518.00
LSE
15:41:09
16
3,518.00
LSE
15:41:09
1,568
3,518.00
LSE
15:41:09
13
3,518.00
LSE
15:41:21
13
3,518.00
LSE
15:41:21
12
3,520.00
LSE
15:43:14
213
3,520.00
LSE
15:43:14
485
3,520.00
LSE
15:43:18
635
3,520.00
LSE
15:43:18
14
3,520.00
LSE
15:43:53
13
3,520.00
LSE
15:44:08
2
3,519.00
LSE
15:44:56
10
3,519.00
LSE
15:44:56
14
3,520.00
LSE
15:45:20
89
3,520.00
LSE
15:45:22
167
3,520.00
LSE
15:45:24
186
3,520.00
LSE
15:45:26
902
3,520.00
LSE
15:45:26
14
3,520.00
LSE
15:46:41
14
3,520.00
LSE
15:46:52
891
3,520.00
LSE
15:47:37


9
3,520.00
LSE
15:47:38
14
3,520.00
LSE
15:47:45
33
3,520.00
LSE
15:47:45
137
3,520.00
LSE
15:47:45
251
3,520.00
LSE
15:47:45
14
3,520.00
LSE
15:48:11
13
3,520.00
LSE
15:48:49
831
3,520.00
LSE
15:51:05
16
3,522.00
LSE
15:51:48
17
3,522.00
LSE
15:51:48
18
3,522.00
LSE
15:51:48
30
3,522.00
LSE
15:51:48
356
3,522.00
LSE
15:51:48
896
3,522.00
LSE
15:51:48
325
3,521.00
LSE
15:52:01
13
3,520.00
LSE
15:52:22
14
3,520.00
LSE
15:52:22
14
3,520.00
LSE
15:52:22
27
3,520.00
LSE
15:52:22
476
3,520.00
LSE
15:52:22
9
3,523.00
LSE
15:55:26
15
3,523.00
LSE
15:55:26
7
3,523.00
LSE
15:55:27
13
3,522.00
LSE
15:56:40
14
3,522.00
LSE
15:56:40
1,230
3,522.00
LSE
15:56:40
12
3,521.00
LSE
15:56:42
14
3,521.00
LSE
15:56:42
759
3,521.00
LSE
15:56:42
140
3,520.00
LSE
15:57:55
14
3,520.00
LSE
15:57:57
37
3,520.00
LSE
15:57:57
112
3,520.00
LSE
15:57:57
150
3,520.00
LSE
15:57:57
150
3,520.00
LSE
15:57:57
150
3,520.00
LSE
15:57:57
150
3,520.00
LSE
15:57:57
150
3,520.00
LSE
15:57:57
278
3,520.00
LSE
15:57:57
18
3,520.00
LSE
15:58:51
41
3,520.00
LSE
15:59:45


14
3,520.00
LSE
16:00:12
14
3,520.00
LSE
16:00:12
1,262
3,520.00
LSE
16:00:12
53
3,520.00
LSE
16:00:36
150
3,520.00
LSE
16:00:39
235
3,520.00
LSE
16:00:40
211
3,520.00
LSE
16:00:55
49
3,520.00
LSE
16:01:09
203
3,520.00
LSE
16:01:09
461
3,520.00
LSE
16:01:09
13
3,520.00
LSE
16:01:10
13
3,520.00
LSE
16:01:10
21
3,520.00
LSE
16:01:10
22
3,520.00
LSE
16:02:28
13
3,520.00
LSE
16:03:39
14
3,520.00
LSE
16:03:39
14
3,520.00
LSE
16:03:39
1,360
3,520.00
LSE
16:03:39
13
3,521.00
LSE
16:05:11
14
3,521.00
LSE
16:05:11
22
3,521.00
LSE
16:05:11
1,368
3,521.00
LSE
16:05:11
14
3,520.00
LSE
16:05:36
13
3,520.00
LSE
16:07:00
1,319
3,520.00
LSE
16:07:00
13
3,520.00
LSE
16:08:03
18
3,520.00
LSE
16:08:03
5
3,519.00
LSE
16:08:09
6
3,518.00
LSE
16:08:09
7
3,519.00
LSE
16:08:09
13
3,519.00
LSE
16:08:09
18
3,518.00
LSE
16:08:09
466
3,519.00
LSE
16:08:09
3
3,516.00
LSE
16:08:14
4
3,517.00
LSE
16:08:14
5
3,517.00
LSE
16:08:14
7
3,517.00
LSE
16:08:14
8
3,516.00
LSE
16:08:14
8
3,516.00
LSE
16:08:14
9
3,517.00
LSE
16:08:14
1,503
3,516.00
LSE
16:08:14


12
3,518.00
LSE
16:11:22
13
3,518.00
LSE
16:11:22
12
3,518.00
LSE
16:12:45
13
3,518.00
LSE
16:12:57
13
3,518.00
LSE
16:12:57
14
3,518.00
LSE
16:12:57
13
3,518.00
LSE
16:14:12
14
3,518.00
LSE
16:14:20
14
3,518.00
LSE
16:14:20
14
3,518.00
LSE
16:15:01
2
3,517.00
LSE
16:15:07
3
3,517.00
LSE
16:15:07
12
3,517.00
LSE
16:15:07
204
3,517.00
LSE
16:15:07
898
3,517.00
LSE
16:15:07
13
3,518.00
LSE
16:16:00
16
3,519.00
LSE
16:16:10
17
3,519.00
LSE
16:16:10
18
3,519.00
LSE
16:16:10
1,797
3,519.00
LSE
16:16:10
2,064
3,519.00
LSE
16:16:32
12
3,519.00
LSE
16:17:58
13
3,519.00
LSE
16:17:58
13
3,519.00
LSE
16:17:58
14
3,519.00
LSE
16:17:58
1,356
3,519.00
LSE
16:17:58
13
3,520.00
LSE
16:18:50
14
3,520.00
LSE
16:18:50
296
3,520.00
LSE
16:18:50
1,031
3,520.00
LSE
16:18:50
12
3,520.00
LSE
16:18:54
13
3,520.00
LSE
16:18:54
20
3,519.00
LSE
16:22:01
20
3,519.00
LSE
16:22:01
21
3,519.00
LSE
16:22:01
23
3,519.00
LSE
16:22:01
2,276
3,519.00
LSE
16:22:01
14
3,517.00
LSE
16:22:42
14
3,517.00
LSE
16:22:42
15
3,517.00
LSE
16:22:42
17
3,517.00
LSE
16:22:42


1,965
3,517.00
LSE
16:22:42
3
3,516.00
LSE
16:22:47
11
3,515.00
LSE
16:23:49
14
3,515.00
LSE
16:23:49
17
3,515.00
LSE
16:23:49
18
3,515.00
LSE
16:23:49
680
3,515.00
LSE
16:23:49
745
3,515.00
LSE
16:23:49
8
3,514.00
LSE
16:25:19
6
3,513.00
LSE
16:26:12
7
3,513.00
LSE
16:26:12
9
3,513.00
LSE
16:26:12
12
3,513.00
LSE
16:26:12
1,152
3,513.00
LSE
16:26:12
4
3,513.00
LSE
16:26:19
6
3,513.00
LSE
16:26:19
10
3,513.00
LSE
16:26:19
583
3,512.00
LSE
16:26:29
7
3,512.00
LSE
16:27:03
8
3,512.00
LSE
16:27:03
8
3,512.00
LSE
16:27:03
4
3,510.00
LSE
16:27:08
6
3,510.00
LSE
16:27:08
7
3,510.00
LSE
16:27:08
8
3,510.00
LSE
16:27:08
5
3,511.00
LSE
16:27:36
738
3,511.00
LSE
16:27:36
4
3,510.00
LSE
16:28:09
5
3,510.00
LSE
16:28:09
3
3,510.00
LSE
16:28:19
3
3,510.00
LSE
16:28:19
2
3,510.00
LSE
16:28:38
3
3,510.00
LSE
16:28:38
3
3,510.00
LSE
16:28:38
3
3,510.00
LSE
16:28:38
25
3,509.00
LSE
16:28:47
828
3,509.00
LSE
16:28:47
3
3,512.00
LSE
16:29:06
407
3,512.00
LSE
16:29:06
122
3,511.00
LSE
16:29:23
177
3,511.00
LSE
16:29:23


4
3,511.00
LSE
16:29:34
3
3,511.00
LSE
16:29:41
4
3,511.00
LSE
16:29:41
4
3,511.00
LSE
16:29:41
8
3,511.00
LSE
16:29:52
10
3,511.00
LSE
16:29:52
7
3,511.00
LSE
16:29:56
8
3,511.00
LSE
16:29:56
740
3,511.00
LSE
16:29:56

EX-99.10 11 ex99-10.htm PRESS RELEASE
Exhibit 10


British American Tobacco p.l.c.
TR-1: Notification of major holdings

1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
British American Tobacco p.l.c.
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
Non-UK issuer
  
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
An acquisition or disposal of voting rights
X
An acquisition or disposal of financial instruments
  
An event changing the breakdown of voting rights
  
Other (please specify)iii:
  
3. Details of person subject to the notification obligationiv
Name
The Capital Group Companies, Inc.
City and country of registered office (if applicable)
Los Angeles, USA
4. Full name of shareholder(s) (if different from 3)v
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
Name
  
City and country of registered office (if applicable)
  
5. Date on which the threshold was crossed or reachedvi:
05/06/2025
6. Date on which issuer notified (DD/MM/YYYY):
06/06/2025



7. Total positions of person(s) subject to the notification obligation
 
% of voting rights attached to shares (total of 8. A)
% of voting rights through financial instruments
(total of 8.B 1 + 8.B 2)
Total of both in % (8.A + 8.B)
Total number of voting rights of issuervii
Resulting situation on the date on which threshold was crossed or reached
18.068752
0.000000
18.068752
397,019,255
Position of previous notification (if applicable)
17.017042
0.000000
17.017042
  

8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
A: Voting rights attached to shares
Class/type of shares
ISIN code (if possible)
Number of voting rightsix
% of voting rights
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
GB0002875804 Common Stock
  
315,847,539
  
14.374544
US1104481072 Depository Receipt
  
81,171,716
  
 
3.694208
 
SUBTOTAL 8. A
397,019,255
18.068752%

B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
Type of financial instrument
Expiration
datex
Exercise/
Conversion Periodxi
Number of voting rights that may be acquired if the instrument is exercised/converted.
% of voting rights
N/A
        
   
SUBTOTAL 8. B 1
    

B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
Type of financial instrument
Expiration
datex
Exercise/
Conversion Period xi
Physical or cash settlementxii
Number of voting rights
% of voting rights
           
     
SUBTOTAL 8.B.2
    



9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
  
Full chain of controlled undertakings through which the voting rights and/or the
financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
X
Namexv
Name of controlled undertaking
% of voting rights if it equals or is higher than the notifiable threshold
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
Total of both if it equals or is higher than the notifiable threshold
The Capital Group Companies, Inc.
Capital Research and Management Company
17.896253
  
17.896253%
The Capital Group Companies, Inc.
Capital International, Inc.
      
The Capital Group Companies, Inc.
Capital Group Private Client Services, Inc.
      
The Capital Group Companies, Inc.
Capital International Sarl
      
 
10. In case of proxy voting, please identify:
Name of the proxy holder
  
The number and % of voting rights held
  
The date until which the voting rights will be held
  
 
11. Additional informationxvi
The Capital Group Companies, Inc. (”CGC”) is the parent company of Capital Research and Management Company (”CRMC”) and Capital Bank & Trust Company (”CB&T”). CRMC is a U.S.-based investment management company that serves as investment manager to the American Funds family of mutual funds, other pooled investment vehicles, as well as individual and institutional clients. CRMC and its investment manager affiliates manage equity assets for various investment companies through three divisions, Capital Research Global Investors, Capital International Investors and Capital World Investors. CRMC is the parent company of Capital Group International, Inc. (”CGII”), which in turn is the parent company of six investment management companies (”CGII management companies”): Capital International, Inc., Capital International Limited, Capital International Sàrl, Capital International K.K., Capital Group Private Client Services Inc, and Capital Group Investment Management Private Limited. CGII management companies primarily serve as investment managers to institutional and high net worth clients. CB&T is a U.S.-based registered investment adviser and an affiliated federally chartered bank.
Neither CGC nor any of its affiliates own shares of the Issuer for its own account. Rather, the shares reported on this Notification are owned by accounts under the discretionary investment management of one or more of the investment management companies described above.




Place of completion
Los Angeles
Date of completion
06/06/2025


Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang
Senior Assistant Company Secretary
British American Tobacco p.l.c.

9 June 2025

Enquiries:

British American Tobacco Media Centre
+44 (0) 20 7845 2888 (24 hours) | @BATplc

Investor Relations
Victoria Buxton | IR_team@bat.com
EX-99.11 12 ex99-11.htm PRESS RELEASE
Exhibit 11

British American Tobacco p.l.c. 
 
10 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
09 June 2025
Number of ordinary shares of 25 pence each purchased: 
115,438
Highest price paid per share (pence): 
3,534.00p
Lowest price paid per share (pence):           
3,506.00p
Volume weighted average price paid per share (pence):           
3,518.0662p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,920,861 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
09/06/2025
115,438
3,518.0662p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
09/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
09/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
25
3,521.00
LSE
08:02:01
26
3,521.00
LSE
08:02:01
28
3,521.00
LSE
08:02:01
28
3,521.00
LSE
08:02:01
17
3,523.00
LSE
08:02:21
17
3,523.00
LSE
08:02:21
18
3,523.00
LSE
08:02:21
18
3,523.00
LSE
08:02:21
206
3,523.00
LSE
08:02:21
501
3,523.00
LSE
08:02:21
9
3,528.00
LSE
08:03:09
11
3,528.00
LSE
08:03:09
2
3,527.00
LSE
08:03:21
7
3,527.00
LSE
08:03:21
12
3,527.00
LSE
08:03:21
7
3,525.00
LSE
08:05:09
8
3,525.00
LSE
08:05:09
1,886
3,525.00
LSE
08:05:09
6
3,524.00
LSE
08:05:40
9
3,524.00
LSE
08:05:40
10
3,523.00
LSE
08:07:11
10
3,523.00
LSE
08:07:11
4,317
3,523.00
LSE
08:07:11
4
3,522.00
LSE
08:08:20
4
3,522.00
LSE
08:08:20
4
3,522.00
LSE
08:08:20
6
3,522.00
LSE
08:08:20
9
3,522.00
LSE
08:08:20
142
3,521.00
LSE
08:08:21
12
3,520.00
LSE
08:08:58
3
3,520.00
LSE
08:09:03
15
3,520.00
LSE
08:09:03
5
3,519.00
LSE
08:10:10
47
3,518.00
LSE
08:10:10
87
3,518.00
LSE
08:10:10
2
3,516.00
LSE
08:10:59
132
3,516.00
LSE
08:10:59
3
3,515.00
LSE
08:12:45
81
3,513.00
LSE
08:13:31


80
3,511.00
LSE
08:14:23
86
3,507.00
LSE
08:15:09
3
3,506.00
LSE
08:15:20
83
3,506.00
LSE
08:15:20
4
3,512.00
LSE
08:22:29
4
3,514.00
LSE
08:25:01
3
3,511.00
LSE
08:25:14
3
3,512.00
LSE
08:25:14
4
3,510.00
LSE
08:28:58
118
3,510.00
LSE
08:28:58
2
3,520.00
LSE
09:00:37
3
3,518.00
LSE
09:00:37
4
3,520.00
LSE
09:00:37
144
3,520.00
LSE
09:00:37
6
3,522.00
LSE
09:07:55
2
3,521.00
LSE
09:08:35
4
3,524.00
LSE
09:19:17
3
3,523.00
LSE
09:24:21
5
3,523.00
LSE
09:24:21
97
3,523.00
LSE
09:24:21
163
3,523.00
LSE
09:24:21
4
3,526.00
LSE
09:29:49
6
3,526.00
LSE
09:29:49
233
3,525.00
LSE
09:34:21
3
3,523.00
LSE
09:47:26
3
3,523.00
LSE
09:47:26
6
3,523.00
LSE
09:47:26
6
3,523.00
LSE
09:47:26
489
3,523.00
LSE
09:47:26
3
3,525.00
LSE
10:07:02
32
3,526.00
LSE
10:21:07
42
3,526.00
LSE
10:21:07
111
3,526.00
LSE
10:21:07
2
3,529.00
LSE
10:49:56
3
3,529.00
LSE
10:49:56
63
3,529.00
LSE
10:49:56
3
3,529.00
LSE
10:51:40
17
3,529.00
LSE
10:51:40
179
3,530.00
LSE
10:53:20
610
3,530.00
LSE
10:53:20
622
3,530.00
LSE
10:53:40


15
3,531.00
LSE
10:57:04
3
3,530.00
LSE
11:00:41
4
3,530.00
LSE
11:00:41
4
3,530.00
LSE
11:00:41
14
3,529.00
LSE
11:06:17
771
3,529.00
LSE
11:06:17
4
3,527.00
LSE
11:07:14
11
3,527.00
LSE
11:07:14
12
3,527.00
LSE
11:07:14
16
3,527.00
LSE
11:07:14
922
3,527.00
LSE
11:07:14
13
3,533.00
LSE
11:27:22
183
3,532.00
LSE
11:45:58
1,134
3,532.00
LSE
11:45:58
11
3,532.00
LSE
11:46:12
12
3,534.00
LSE
11:53:12
14
3,534.00
LSE
11:53:12
13
3,534.00
LSE
11:59:08
110
3,534.00
LSE
11:59:08
2
3,533.00
LSE
12:00:05
5
3,531.00
LSE
12:03:10
6
3,531.00
LSE
12:03:10
7
3,531.00
LSE
12:03:10
8
3,532.00
LSE
12:03:10
10
3,531.00
LSE
12:03:10
835
3,532.00
LSE
12:03:10
5
3,530.00
LSE
12:03:14
994
3,530.00
LSE
12:03:14
8
3,529.00
LSE
12:04:47
11
3,529.00
LSE
12:04:47
60
3,529.00
LSE
12:04:47
16
3,529.00
LSE
12:11:36
325
3,529.00
LSE
12:11:36
463
3,529.00
LSE
12:11:36
9
3,528.00
LSE
12:12:21
11
3,528.00
LSE
12:12:21
13
3,528.00
LSE
12:12:21
65
3,528.00
LSE
12:12:21
7
3,527.00
LSE
12:13:55
26
3,526.00
LSE
12:13:59
656
3,526.00
LSE
12:13:59


6
3,525.00
LSE
12:16:26
9
3,525.00
LSE
12:16:26
11
3,525.00
LSE
12:16:26
3
3,524.00
LSE
12:16:41
4
3,524.00
LSE
12:16:41
10
3,524.00
LSE
12:16:41
3
3,523.00
LSE
12:17:11
267
3,523.00
LSE
12:17:11
821
3,523.00
LSE
12:17:11
5
3,522.00
LSE
12:17:15
6
3,522.00
LSE
12:17:15
2
3,521.00
LSE
12:22:45
5
3,521.00
LSE
12:22:45
2
3,520.00
LSE
12:25:35
6
3,520.00
LSE
12:25:35
71
3,520.00
LSE
12:25:35
488
3,520.00
LSE
12:25:35
186
3,521.00
LSE
12:30:47
2
3,521.00
LSE
12:39:10
3
3,520.00
LSE
12:39:44
1
3,519.00
LSE
12:42:27
5
3,519.00
LSE
12:42:27
5
3,519.00
LSE
12:42:27
6
3,519.00
LSE
12:42:27
352
3,519.00
LSE
12:42:27
5
3,518.00
LSE
12:43:11
6
3,518.00
LSE
12:43:11
9
3,518.00
LSE
12:43:11
299
3,518.00
LSE
12:43:11
3
3,517.00
LSE
12:43:47
7
3,517.00
LSE
12:43:47
8
3,517.00
LSE
12:43:47
77
3,517.00
LSE
12:43:47
3
3,518.00
LSE
12:50:40
18
3,523.00
LSE
12:58:10
14
3,525.00
LSE
13:03:45
15
3,525.00
LSE
13:03:45
13
3,527.00
LSE
13:07:52
13
3,527.00
LSE
13:07:52
15
3,526.00
LSE
13:08:35
15
3,526.00
LSE
13:08:35


1,757
3,526.00
LSE
13:08:35
824
3,526.00
LSE
13:09:20
14
3,528.00
LSE
13:11:40
15
3,528.00
LSE
13:11:40
1,505
3,528.00
LSE
13:11:40
12
3,526.00
LSE
13:13:39
14
3,526.00
LSE
13:13:39
14
3,526.00
LSE
13:13:39
14
3,526.00
LSE
13:13:39
1,338
3,526.00
LSE
13:13:39
5
3,525.00
LSE
13:22:01
14
3,526.00
LSE
13:26:31
15
3,526.00
LSE
13:26:31
15
3,526.00
LSE
13:26:31
13
3,529.00
LSE
13:37:00
13
3,529.00
LSE
13:37:00
14
3,529.00
LSE
13:37:00
1,051
3,529.00
LSE
13:37:00
1,308
3,529.00
LSE
13:39:49
13
3,530.00
LSE
13:41:08
14
3,527.00
LSE
13:42:37
14
3,528.00
LSE
13:42:37
169
3,527.00
LSE
13:42:37
186
3,527.00
LSE
13:42:37
13
3,527.00
LSE
13:42:38
14
3,527.00
LSE
13:42:38
1,180
3,527.00
LSE
13:42:38
3
3,527.00
LSE
13:45:35
288
3,527.00
LSE
13:45:35
3
3,531.00
LSE
13:56:56
4
3,531.00
LSE
13:56:56
25
3,531.00
LSE
13:56:56
344
3,531.00
LSE
13:56:56
10
3,531.00
LSE
13:56:57
1,090
3,531.00
LSE
13:56:57
11
3,530.00
LSE
14:01:26
12
3,530.00
LSE
14:01:26
13
3,530.00
LSE
14:01:26
14
3,530.00
LSE
14:01:26
591
3,530.00
LSE
14:01:26
14
3,530.00
LSE
14:01:45


15
3,530.00
LSE
14:01:45
15
3,530.00
LSE
14:01:45
17
3,530.00
LSE
14:01:45
7
3,528.00
LSE
14:04:11
12
3,528.00
LSE
14:04:11
14
3,529.00
LSE
14:07:00
1,322
3,529.00
LSE
14:07:00
13
3,528.00
LSE
14:15:09
14
3,529.00
LSE
14:18:33
20
3,529.00
LSE
14:18:33
838
3,529.00
LSE
14:18:33
12
3,528.00
LSE
14:19:01
8
3,527.00
LSE
14:19:10
8
3,527.00
LSE
14:19:10
705
3,527.00
LSE
14:19:10
12
3,529.00
LSE
14:29:32
12
3,528.00
LSE
14:29:38
12
3,528.00
LSE
14:29:38
13
3,528.00
LSE
14:29:38
1,343
3,528.00
LSE
14:29:38
8
3,526.00
LSE
14:29:59
12
3,528.00
LSE
14:29:59
14
3,528.00
LSE
14:29:59
3
3,523.00
LSE
14:30:01
5
3,524.00
LSE
14:30:01
6
3,524.00
LSE
14:30:01
6
3,525.00
LSE
14:30:01
6
3,525.00
LSE
14:30:01
7
3,524.00
LSE
14:30:01
7
3,525.00
LSE
14:30:01
8
3,526.00
LSE
14:30:01
12
3,524.00
LSE
14:30:01
15
3,525.00
LSE
14:30:01
69
3,524.00
LSE
14:30:01
194
3,526.00
LSE
14:30:01
662
3,525.00
LSE
14:30:01
1,032
3,525.00
LSE
14:30:01
3
3,522.00
LSE
14:30:03
3
3,522.00
LSE
14:30:03
4
3,522.00
LSE
14:30:03
7
3,522.00
LSE
14:30:03


9
3,520.00
LSE
14:30:06
609
3,520.00
LSE
14:30:06
2
3,519.00
LSE
14:30:10
5
3,519.00
LSE
14:30:10
197
3,520.00
LSE
14:30:10
4
3,519.00
LSE
14:30:17
3
3,518.00
LSE
14:30:22
3
3,518.00
LSE
14:30:22
4
3,518.00
LSE
14:30:22
4
3,518.00
LSE
14:30:22
3
3,517.00
LSE
14:30:45
3
3,517.00
LSE
14:30:45
4
3,517.00
LSE
14:30:45
5
3,517.00
LSE
14:30:45
754
3,517.00
LSE
14:30:45
3
3,518.00
LSE
14:31:04
3
3,519.00
LSE
14:32:48
121
3,518.00
LSE
14:33:24
12
3,522.00
LSE
14:33:54
13
3,522.00
LSE
14:33:56
300
3,522.00
LSE
14:33:56
313
3,522.00
LSE
14:33:56
994
3,522.00
LSE
14:33:56
5
3,521.00
LSE
14:34:09
14
3,520.00
LSE
14:34:10
15
3,520.00
LSE
14:34:10
8
3,518.00
LSE
14:34:29
10
3,519.00
LSE
14:34:29
10
3,519.00
LSE
14:34:29
192
3,518.00
LSE
14:34:29
370
3,518.00
LSE
14:34:29
1,479
3,519.00
LSE
14:34:29
4
3,517.00
LSE
14:34:30
5
3,517.00
LSE
14:34:30
5
3,517.00
LSE
14:34:30
7
3,517.00
LSE
14:34:30
1
3,516.00
LSE
14:34:40
4
3,516.00
LSE
14:34:40
8
3,516.00
LSE
14:34:40
13
3,516.00
LSE
14:34:40
16
3,516.00
LSE
14:34:40


21
3,516.00
LSE
14:34:40
21
3,516.00
LSE
14:34:40
24
3,516.00
LSE
14:34:40
28
3,516.00
LSE
14:34:40
259
3,516.00
LSE
14:34:40
14
3,516.00
LSE
14:35:01
15
3,516.00
LSE
14:35:01
48
3,516.00
LSE
14:35:01
2
3,515.00
LSE
14:35:06
3
3,515.00
LSE
14:35:06
5
3,515.00
LSE
14:35:06
5
3,515.00
LSE
14:35:06
6
3,515.00
LSE
14:35:06
113
3,515.00
LSE
14:35:06
1
3,514.00
LSE
14:35:24
4
3,514.00
LSE
14:35:24
4
3,514.00
LSE
14:35:24
5
3,514.00
LSE
14:35:24
5
3,514.00
LSE
14:35:24
2
3,512.00
LSE
14:35:34
5
3,513.00
LSE
14:35:34
7
3,512.00
LSE
14:35:34
71
3,513.00
LSE
14:35:34
102
3,513.00
LSE
14:35:34
125
3,512.00
LSE
14:35:34
4
3,511.00
LSE
14:36:37
4
3,511.00
LSE
14:36:37
5
3,511.00
LSE
14:36:37
56
3,511.00
LSE
14:36:37
89
3,511.00
LSE
14:36:37
3
3,510.00
LSE
14:36:38
4
3,510.00
LSE
14:36:38
3
3,509.00
LSE
14:36:51
78
3,509.00
LSE
14:36:51
141
3,509.00
LSE
14:36:51
4
3,509.00
LSE
14:37:23
2
3,508.00
LSE
14:37:26
3
3,508.00
LSE
14:37:26
3
3,508.00
LSE
14:37:26
5
3,508.00
LSE
14:37:26
187
3,508.00
LSE
14:37:26


3
3,511.00
LSE
14:39:03
5
3,509.00
LSE
14:40:35
6
3,509.00
LSE
14:40:35
559
3,509.00
LSE
14:40:35
4
3,512.00
LSE
14:41:44
5
3,512.00
LSE
14:41:44
5
3,512.00
LSE
14:41:44
6
3,512.00
LSE
14:41:44
26
3,512.00
LSE
14:41:44
94
3,512.00
LSE
14:41:44
250
3,512.00
LSE
14:41:44
394
3,512.00
LSE
14:41:44
5
3,510.00
LSE
14:42:01
6
3,510.00
LSE
14:42:01
7
3,510.00
LSE
14:42:01
7
3,510.00
LSE
14:42:01
8
3,510.00
LSE
14:42:01
28
3,510.00
LSE
14:42:01
39
3,510.00
LSE
14:42:01
672
3,510.00
LSE
14:42:01
3
3,508.00
LSE
14:42:19
3
3,508.00
LSE
14:42:19
3
3,508.00
LSE
14:42:19
7
3,508.00
LSE
14:42:19
5
3,513.00
LSE
14:46:49
7
3,513.00
LSE
14:46:49
13
3,513.00
LSE
14:46:49
138
3,513.00
LSE
14:46:49
5
3,510.00
LSE
14:47:58
6
3,510.00
LSE
14:47:58
7
3,511.00
LSE
14:47:58
8
3,511.00
LSE
14:47:58
8
3,511.00
LSE
14:47:58
9
3,511.00
LSE
14:47:58
13
3,511.00
LSE
14:47:58
619
3,510.00
LSE
14:47:58
886
3,511.00
LSE
14:47:58
3
3,509.00
LSE
14:48:27
4
3,509.00
LSE
14:48:27
4
3,509.00
LSE
14:48:27
5
3,509.00
LSE
14:48:27


5
3,509.00
LSE
14:48:27
472
3,516.00
LSE
14:51:36
3
3,514.00
LSE
14:51:43
3
3,514.00
LSE
14:51:43
3
3,514.00
LSE
14:51:43
403
3,514.00
LSE
14:51:43
11
3,514.00
LSE
14:51:48
1
3,512.00
LSE
14:53:05
8
3,512.00
LSE
14:53:05
9
3,512.00
LSE
14:53:05
10
3,512.00
LSE
14:53:05
10
3,512.00
LSE
14:53:05
11
3,512.00
LSE
14:53:05
168
3,512.00
LSE
14:53:05
824
3,512.00
LSE
14:53:05
5
3,516.00
LSE
14:54:40
6
3,516.00
LSE
14:54:40
14
3,516.00
LSE
14:55:00
4
3,519.00
LSE
14:56:37
12
3,519.00
LSE
14:56:37
12
3,520.00
LSE
14:56:37
63
3,520.00
LSE
14:56:37
614
3,520.00
LSE
14:56:37
634
3,520.00
LSE
14:56:37
13
3,519.00
LSE
14:56:40
13
3,519.00
LSE
14:56:40
3
3,518.00
LSE
14:57:05
1,324
3,518.00
LSE
14:57:05
12
3,518.00
LSE
14:58:30
8
3,517.00
LSE
14:59:38
9
3,517.00
LSE
14:59:38
12
3,517.00
LSE
14:59:57
3
3,516.00
LSE
15:00:04
8
3,516.00
LSE
15:00:04
9
3,516.00
LSE
15:00:04
15
3,516.00
LSE
15:00:04
1,047
3,516.00
LSE
15:00:04
3
3,515.00
LSE
15:00:23
3
3,515.00
LSE
15:00:23
7
3,515.00
LSE
15:00:23
110
3,515.00
LSE
15:00:23


337
3,515.00
LSE
15:00:23
7
3,514.00
LSE
15:00:24
9
3,514.00
LSE
15:00:24
10
3,514.00
LSE
15:00:24
10
3,514.00
LSE
15:00:24
5
3,513.00
LSE
15:00:27
6
3,513.00
LSE
15:00:27
3
3,513.00
LSE
15:02:43
13
3,514.00
LSE
15:05:07
1,038
3,514.00
LSE
15:05:07
500
3,512.00
LSE
15:05:17
1
3,512.00
LSE
15:05:23
4
3,512.00
LSE
15:05:23
6
3,512.00
LSE
15:05:23
107
3,512.00
LSE
15:05:23
12
3,512.00
LSE
15:05:32
4
3,511.00
LSE
15:05:44
15
3,511.00
LSE
15:05:44
11
3,515.00
LSE
15:07:44
13
3,515.00
LSE
15:07:44
759
3,515.00
LSE
15:07:44
14
3,514.00
LSE
15:08:00
4
3,513.00
LSE
15:08:47
8
3,513.00
LSE
15:08:47
8
3,513.00
LSE
15:08:47
783
3,513.00
LSE
15:08:47
8
3,512.00
LSE
15:09:02
10
3,512.00
LSE
15:09:02
11
3,511.00
LSE
15:09:20
3
3,510.00
LSE
15:09:55
4
3,510.00
LSE
15:09:55
10
3,510.00
LSE
15:09:55
12
3,510.00
LSE
15:09:55
64
3,510.00
LSE
15:09:55
64
3,510.00
LSE
15:09:55
100
3,510.00
LSE
15:09:55
250
3,510.00
LSE
15:09:55
1
3,510.00
LSE
15:10:35
17
3,510.00
LSE
15:10:35
21
3,510.00
LSE
15:10:35
23
3,510.00
LSE
15:10:35


23
3,510.00
LSE
15:10:35
30
3,510.00
LSE
15:10:35
40
3,510.00
LSE
15:10:35
49
3,510.00
LSE
15:10:35
50
3,510.00
LSE
15:10:35
55
3,510.00
LSE
15:10:35
140
3,510.00
LSE
15:10:35
180
3,510.00
LSE
15:10:35
15
3,513.00
LSE
15:12:05
2
3,512.00
LSE
15:12:07
3
3,512.00
LSE
15:12:07
3
3,509.00
LSE
15:12:49
4
3,509.00
LSE
15:12:49
5
3,509.00
LSE
15:12:49
6
3,510.00
LSE
15:12:49
7
3,510.00
LSE
15:12:49
8
3,509.00
LSE
15:12:49
11
3,509.00
LSE
15:12:49
106
3,510.00
LSE
15:12:49
130
3,510.00
LSE
15:12:49
215
3,510.00
LSE
15:12:49
3
3,508.00
LSE
15:16:11
4
3,508.00
LSE
15:16:11
14
3,509.00
LSE
15:16:11
15
3,509.00
LSE
15:16:11
436
3,508.00
LSE
15:16:11
1,342
3,509.00
LSE
15:16:11
4
3,507.00
LSE
15:17:20
5
3,507.00
LSE
15:17:20
6
3,507.00
LSE
15:17:20
6
3,507.00
LSE
15:17:20
1,007
3,507.00
LSE
15:17:20
5
3,506.00
LSE
15:17:24
7
3,506.00
LSE
15:17:24
5
3,506.00
LSE
15:17:33
495
3,506.00
LSE
15:17:33
5
3,506.00
LSE
15:17:36
20
3,506.00
LSE
15:17:36
13
3,511.00
LSE
15:19:49
4
3,510.00
LSE
15:20:20
193
3,510.00
LSE
15:20:20


12
3,511.00
LSE
15:21:44
14
3,510.00
LSE
15:21:44
14
3,511.00
LSE
15:21:44
11
3,509.00
LSE
15:21:49
12
3,509.00
LSE
15:21:49
13
3,510.00
LSE
15:21:49
12
3,515.00
LSE
15:25:30
13
3,514.00
LSE
15:25:45
13
3,514.00
LSE
15:25:45
14
3,514.00
LSE
15:25:45
21
3,514.00
LSE
15:25:45
1,411
3,514.00
LSE
15:25:45
3
3,513.00
LSE
15:26:28
12
3,513.00
LSE
15:27:31
13
3,513.00
LSE
15:27:31
13
3,513.00
LSE
15:27:31
6
3,514.00
LSE
15:28:00
7
3,514.00
LSE
15:28:00
1,216
3,514.00
LSE
15:28:00
8
3,514.00
LSE
15:28:02
17
3,514.00
LSE
15:28:02
87
3,514.00
LSE
15:28:02
12
3,514.00
LSE
15:32:09
12
3,514.00
LSE
15:32:09
14
3,514.00
LSE
15:32:09
14
3,514.00
LSE
15:32:09
15
3,514.00
LSE
15:32:09
313
3,514.00
LSE
15:32:09
1,039
3,514.00
LSE
15:32:09
14
3,514.00
LSE
15:32:28
4
3,514.00
LSE
15:32:34
12
3,514.00
LSE
15:32:34
13
3,514.00
LSE
15:32:34
15
3,514.00
LSE
15:32:34
17
3,514.00
LSE
15:32:34
1,580
3,514.00
LSE
15:32:34
13
3,514.00
LSE
15:33:47
4
3,512.00
LSE
15:34:39
7
3,511.00
LSE
15:34:39
7
3,511.00
LSE
15:34:39
8
3,512.00
LSE
15:34:39


8
3,512.00
LSE
15:34:39
1,325
3,512.00
LSE
15:34:39
6
3,510.00
LSE
15:35:21
7
3,510.00
LSE
15:35:21
8
3,510.00
LSE
15:35:21
9
3,510.00
LSE
15:35:21
1,248
3,510.00
LSE
15:35:21
5
3,509.00
LSE
15:35:27
10
3,509.00
LSE
15:35:27
8
3,508.00
LSE
15:36:44
8
3,508.00
LSE
15:36:44
12
3,508.00
LSE
15:36:44
15
3,508.00
LSE
15:36:44
396
3,508.00
LSE
15:36:44
6
3,509.00
LSE
15:40:53
404
3,509.00
LSE
15:40:53
12
3,509.00
LSE
15:41:08
14
3,509.00
LSE
15:41:08
2
3,508.00
LSE
15:41:33
1
3,508.00
LSE
15:41:34
13
3,508.00
LSE
15:41:34
4
3,507.00
LSE
15:41:41
7
3,507.00
LSE
15:41:41
7
3,507.00
LSE
15:41:41
746
3,507.00
LSE
15:41:41
12
3,509.00
LSE
15:42:49
13
3,510.00
LSE
15:44:19
15
3,510.00
LSE
15:44:19
1,317
3,510.00
LSE
15:44:19
4
3,510.00
LSE
15:44:33
10
3,510.00
LSE
15:44:33
11
3,510.00
LSE
15:44:57
13
3,509.00
LSE
15:45:47
14
3,509.00
LSE
15:47:00
299
3,509.00
LSE
15:47:00
12
3,509.00
LSE
15:47:22
13
3,509.00
LSE
15:47:22
15
3,509.00
LSE
15:47:22
1,039
3,509.00
LSE
15:47:22
12
3,509.00
LSE
15:48:02
12
3,509.00
LSE
15:48:02


14
3,509.00
LSE
15:48:02
1,343
3,509.00
LSE
15:48:02
13
3,510.00
LSE
15:49:06
14
3,512.00
LSE
15:51:04
16
3,512.00
LSE
15:51:04
24
3,512.00
LSE
15:51:04
1,463
3,512.00
LSE
15:51:04
14
3,512.00
LSE
15:55:06
14
3,511.00
LSE
15:55:53
16
3,511.00
LSE
15:55:53
16
3,511.00
LSE
15:55:53
17
3,511.00
LSE
15:55:53
1,729
3,511.00
LSE
15:55:53
17
3,512.00
LSE
15:57:46
20
3,512.00
LSE
15:57:46
22
3,512.00
LSE
15:57:46
25
3,512.00
LSE
15:57:46
26
3,512.00
LSE
15:57:46
1,759
3,512.00
LSE
15:57:46
13
3,512.00
LSE
15:57:50
16
3,512.00
LSE
15:57:50
18
3,512.00
LSE
15:57:50
5
3,510.00
LSE
16:00:00
9
3,510.00
LSE
16:00:00
12
3,510.00
LSE
16:00:00
153
3,510.00
LSE
16:00:00
163
3,510.00
LSE
16:00:00
17
3,512.00
LSE
16:00:14
14
3,512.00
LSE
16:00:33
18
3,512.00
LSE
16:00:33
1,837
3,512.00
LSE
16:00:33
11
3,513.00
LSE
16:01:48
15
3,513.00
LSE
16:01:48
18
3,513.00
LSE
16:01:48
15
3,514.00
LSE
16:02:40
16
3,514.00
LSE
16:02:40
190
3,514.00
LSE
16:02:40
1,440
3,514.00
LSE
16:02:40
15
3,513.00
LSE
16:03:10
14
3,513.00
LSE
16:03:55
15
3,513.00
LSE
16:04:23


12
3,512.00
LSE
16:04:24
245
3,512.00
LSE
16:04:24
984
3,512.00
LSE
16:04:24
12
3,513.00
LSE
16:05:11
13
3,512.00
LSE
16:05:23
14
3,512.00
LSE
16:05:23
102
3,512.00
LSE
16:05:23
13
3,512.00
LSE
16:05:27
14
3,512.00
LSE
16:06:21
13
3,512.00
LSE
16:06:52
15
3,512.00
LSE
16:06:52
166
3,512.00
LSE
16:06:52
1,424
3,512.00
LSE
16:06:52
14
3,511.00
LSE
16:06:56
13
3,512.00
LSE
16:07:17
12
3,513.00
LSE
16:08:29
11
3,512.00
LSE
16:08:50
12
3,512.00
LSE
16:08:50
13
3,512.00
LSE
16:08:50
14
3,512.00
LSE
16:08:50
1,431
3,512.00
LSE
16:08:50
12
3,513.00
LSE
16:10:27
13
3,513.00
LSE
16:10:27
15
3,513.00
LSE
16:10:27
12
3,513.00
LSE
16:11:45
11
3,512.00
LSE
16:12:05
12
3,512.00
LSE
16:12:05
13
3,513.00
LSE
16:12:05
672
3,512.00
LSE
16:12:05
677
3,512.00
LSE
16:12:05
12
3,512.00
LSE
16:13:09
13
3,512.00
LSE
16:13:09
13
3,512.00
LSE
16:13:09
15
3,512.00
LSE
16:13:09
1,463
3,512.00
LSE
16:13:09
11
3,513.00
LSE
16:13:40
12
3,513.00
LSE
16:13:49
14
3,512.00
LSE
16:14:55
270
3,512.00
LSE
16:14:55
327
3,513.00
LSE
16:16:51
653
3,513.00
LSE
16:16:51


400
3,513.00
LSE
16:16:52
19
3,516.00
LSE
16:19:59
32
3,516.00
LSE
16:19:59
35
3,516.00
LSE
16:19:59
140
3,516.00
LSE
16:19:59
3,129
3,516.00
LSE
16:19:59
15
3,516.00
LSE
16:20:24
25
3,516.00
LSE
16:20:24
385
3,516.00
LSE
16:20:24
1,884
3,516.00
LSE
16:20:24
16
3,516.00
LSE
16:20:31
1,434
3,516.00
LSE
16:20:31
11
3,516.00
LSE
16:21:13
12
3,516.00
LSE
16:22:51
16
3,516.00
LSE
16:22:51
1,526
3,516.00
LSE
16:22:51
135
3,516.00
LSE
16:22:57
1,234
3,516.00
LSE
16:22:57
74
3,516.00
LSE
16:23:35
22
3,519.00
LSE
16:25:30
53
3,519.00
LSE
16:25:30
1,896
3,519.00
LSE
16:25:30
9
3,519.00
LSE
16:25:52
19
3,519.00
LSE
16:25:52
39
3,519.00
LSE
16:25:52
3
3,519.00
LSE
16:25:53
12
3,519.00
LSE
16:25:53
26
3,519.00
LSE
16:25:53
38
3,519.00
LSE
16:25:53
22
3,518.00
LSE
16:25:54
14
3,517.00
LSE
16:27:06
42
3,517.00
LSE
16:27:06
55
3,517.00
LSE
16:27:06
59
3,517.00
LSE
16:27:06
11
3,519.00
LSE
16:27:56
13
3,519.00
LSE
16:27:56
19
3,519.00
LSE
16:27:56
19
3,519.00
LSE
16:27:56
27
3,519.00
LSE
16:27:56
1,518
3,519.00
LSE
16:27:56
1,007
3,520.00
LSE
16:28:52


10
3,520.00
LSE
16:29:05
10
3,520.00
LSE
16:29:07
5
3,520.00
LSE
16:29:08
15
3,520.00
LSE
16:29:08
7
3,519.00
LSE
16:29:10
8
3,519.00
LSE
16:29:10
11
3,519.00
LSE
16:29:10
13
3,519.00
LSE
16:29:10
16
3,519.00
LSE
16:29:10
926
3,519.00
LSE
16:29:10
5
3,518.00
LSE
16:29:14
6
3,518.00
LSE
16:29:14
8
3,518.00
LSE
16:29:14
5
3,518.00
LSE
16:29:16
4
3,518.00
LSE
16:29:34
10
3,518.00
LSE
16:29:34
2
3,518.00
LSE
16:29:35
285
3,518.00
LSE
16:29:35
295
3,518.00
LSE
16:29:35
2
3,518.00
LSE
16:29:38
5
3,518.00
LSE
16:29:38
1
3,518.00
LSE
16:29:40
6
3,518.00
LSE
16:29:40
203
3,518.00
LSE
16:29:41
1
3,518.00
LSE
16:29:42
2
3,518.00
LSE
16:29:42
3
3,518.00
LSE
16:29:42
1
3,518.00
LSE
16:29:44
5
3,518.00
LSE
16:29:44
7
3,518.00
LSE
16:29:52
5
3,519.00
LSE
16:29:59
9
3,518.00
LSE
16:29:59
9
3,518.00
LSE
16:29:59
11
3,519.00
LSE
16:29:59
148
3,518.00
LSE
16:29:59
575
3,518.00
LSE
16:29:59


EX-99.12 13 ex99-12.htm PRESS RELEASE
Exhibit 12

British American Tobacco p.l.c. 
 
11 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
10 June 2025
Number of ordinary shares of 25 pence each purchased: 
115,990
Highest price paid per share (pence): 
3,556.00p
Lowest price paid per share (pence):           
3,488.00p
Volume weighted average price paid per share (pence):           
3,523.2381p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,805,143 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
10/06/2025
115,990
3,523.2381p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
10/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
10/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
 purchased
Transaction price 
(per share)
Market 
Time of transaction 
2,919
3,548.00
LSE
08:00:56
30
3,552.00
LSE
08:00:59
31
3,552.00
LSE
08:00:59
29
3,551.00
LSE
08:01:01
31
3,551.00
LSE
08:01:01
677
3,550.00
LSE
08:01:01
1,164
3,550.00
LSE
08:01:01
17
3,553.00
LSE
08:01:50
18
3,553.00
LSE
08:01:50
18
3,556.00
LSE
08:01:50
1,222
3,553.00
LSE
08:01:50
9
3,552.00
LSE
08:01:55
9
3,552.00
LSE
08:01:55
18
3,552.00
LSE
08:01:55
13
3,550.00
LSE
08:02:02
16
3,551.00
LSE
08:02:02
880
3,550.00
LSE
08:02:02
15
3,549.00
LSE
08:02:03
16
3,549.00
LSE
08:02:03
13
3,548.00
LSE
08:02:04
342
3,548.00
LSE
08:02:04
538
3,548.00
LSE
08:02:04
13
3,547.00
LSE
08:02:07
18
3,547.00
LSE
08:02:07
84
3,546.00
LSE
08:02:07
4
3,545.00
LSE
08:03:05
3
3,543.00
LSE
08:03:27
4
3,543.00
LSE
08:03:27
66
3,543.00
LSE
08:03:27
79
3,541.00
LSE
08:03:37
5
3,540.00
LSE
08:04:56
3
3,539.00
LSE
08:05:11
93
3,538.00
LSE
08:05:11
112
3,537.00
LSE
08:05:15
88
3,545.00
LSE
08:06:48
75
3,546.00
LSE
08:07:29
4
3,544.00
LSE
08:07:33
71
3,542.00
LSE
08:07:33
3
3,541.00
LSE
08:07:40


3
3,548.00
LSE
08:10:14
63
3,546.00
LSE
08:10:26
5
3,545.00
LSE
08:10:59
72
3,547.00
LSE
08:13:21
4
3,549.00
LSE
08:13:43
5
3,546.00
LSE
08:14:29
3
3,543.00
LSE
08:15:27
132
3,544.00
LSE
08:15:27
4
3,545.00
LSE
08:18:01
63
3,548.00
LSE
08:20:52
3
3,547.00
LSE
08:22:21
4
3,547.00
LSE
08:23:45
151
3,545.00
LSE
08:23:50
69
3,544.00
LSE
08:25:40
106
3,543.00
LSE
08:25:44
69
3,546.00
LSE
08:29:31
3
3,545.00
LSE
08:30:17
4
3,545.00
LSE
08:30:17
5
3,545.00
LSE
08:30:17
117
3,543.00
LSE
08:31:32
110
3,542.00
LSE
08:31:41
93
3,541.00
LSE
08:32:14
3
3,541.00
LSE
08:36:25
4
3,540.00
LSE
08:36:25
54
3,537.00
LSE
08:37:56
3
3,537.00
LSE
08:38:41
190
3,537.00
LSE
08:38:41
3
3,532.00
LSE
08:38:43
75
3,531.00
LSE
08:38:44
28
3,528.00
LSE
08:39:31
122
3,529.00
LSE
08:39:31
4
3,526.00
LSE
08:39:38
103
3,526.00
LSE
08:39:38
3
3,525.00
LSE
08:41:56
21
3,524.00
LSE
08:41:56
24
3,525.00
LSE
08:41:56
65
3,525.00
LSE
08:41:56
3
3,530.00
LSE
08:48:29
3
3,528.00
LSE
08:48:45
5
3,528.00
LSE
08:48:45
126
3,528.00
LSE
08:48:45


4
3,530.00
LSE
09:00:56
5
3,530.00
LSE
09:00:56
164
3,529.00
LSE
09:00:56
3
3,530.00
LSE
09:01:50
4
3,527.00
LSE
09:05:22
5
3,527.00
LSE
09:05:22
96
3,527.00
LSE
09:05:22
4
3,527.00
LSE
09:07:10
134
3,526.00
LSE
09:07:10
3
3,525.00
LSE
09:07:15
4
3,526.00
LSE
09:07:15
5
3,526.00
LSE
09:07:15
141
3,524.00
LSE
09:07:45
150
3,523.00
LSE
09:07:45
3
3,526.00
LSE
09:11:28
3
3,526.00
LSE
09:11:28
251
3,526.00
LSE
09:11:28
3
3,525.00
LSE
09:11:30
5
3,524.00
LSE
09:11:35
340
3,524.00
LSE
09:11:35
4
3,523.00
LSE
09:11:37
4
3,523.00
LSE
09:11:37
5
3,523.00
LSE
09:11:37
3
3,521.00
LSE
09:12:54
4
3,522.00
LSE
09:12:54
5
3,522.00
LSE
09:12:54
479
3,521.00
LSE
09:12:54
4
3,528.00
LSE
09:15:22
3
3,527.00
LSE
09:15:25
3
3,527.00
LSE
09:17:15
4
3,527.00
LSE
09:18:02
92
3,529.00
LSE
09:21:51
3
3,533.00
LSE
09:31:01
4
3,533.00
LSE
09:31:01
5
3,533.00
LSE
09:31:01
65
3,533.00
LSE
09:31:01
3
3,533.00
LSE
09:41:47
4
3,533.00
LSE
09:41:47
5
3,533.00
LSE
09:41:47
5
3,530.00
LSE
09:44:45
122
3,530.00
LSE
09:44:45


212
3,531.00
LSE
09:44:45
3
3,533.00
LSE
09:50:03
5
3,533.00
LSE
09:50:03
3
3,532.00
LSE
09:50:04
5
3,532.00
LSE
09:50:04
99
3,531.00
LSE
09:50:20
3
3,532.00
LSE
09:57:56
5
3,532.00
LSE
10:08:20
5
3,532.00
LSE
10:08:20
224
3,531.00
LSE
10:08:29
3
3,533.00
LSE
10:14:15
3
3,533.00
LSE
10:17:44
3
3,532.00
LSE
10:19:56
5
3,532.00
LSE
10:19:56
5
3,530.00
LSE
10:20:28
3
3,531.00
LSE
10:33:20
3
3,531.00
LSE
10:33:20
3
3,533.00
LSE
10:33:20
4
3,531.00
LSE
10:33:20
5
3,530.00
LSE
10:33:20
5
3,531.00
LSE
10:33:20
309
3,530.00
LSE
10:33:20
425
3,534.00
LSE
10:33:20
666
3,532.00
LSE
10:33:20
3
3,530.00
LSE
10:43:07
4
3,530.00
LSE
10:43:07
4
3,529.00
LSE
10:43:14
5
3,529.00
LSE
10:43:14
28
3,529.00
LSE
10:43:14
756
3,529.00
LSE
10:43:15
9
3,528.00
LSE
10:55:47
310
3,528.00
LSE
10:55:47
3
3,528.00
LSE
11:07:37
4
3,528.00
LSE
11:07:37
89
3,528.00
LSE
11:07:37
14
3,528.00
LSE
11:10:00
4
3,526.00
LSE
11:12:31
8
3,526.00
LSE
11:12:31
689
3,526.00
LSE
11:12:31
13
3,529.00
LSE
11:13:31
763
3,528.00
LSE
11:22:34


12
3,530.00
LSE
11:30:28
12
3,530.00
LSE
11:30:28
14
3,530.00
LSE
11:30:28
4
3,529.00
LSE
11:44:33
1,310
3,529.00
LSE
11:44:33
13
3,531.00
LSE
11:45:59
3
3,528.00
LSE
11:46:23
4
3,528.00
LSE
11:46:23
5
3,527.00
LSE
11:46:23
9
3,527.00
LSE
11:46:23
12
3,528.00
LSE
11:46:23
947
3,528.00
LSE
11:46:23
3
3,526.00
LSE
11:46:24
6
3,526.00
LSE
11:46:24
26
3,526.00
LSE
11:46:24
3
3,525.00
LSE
11:46:42
12
3,525.00
LSE
11:46:42
13
3,525.00
LSE
11:46:42
18
3,525.00
LSE
11:46:42
20
3,525.00
LSE
11:46:42
618
3,525.00
LSE
11:46:42
1,106
3,525.00
LSE
11:46:42
4
3,524.00
LSE
11:46:45
4
3,523.00
LSE
11:47:11
4
3,523.00
LSE
11:47:11
101
3,523.00
LSE
11:47:11
4
3,529.00
LSE
11:50:28
4
3,528.00
LSE
11:51:42
3
3,527.00
LSE
11:52:17
4
3,527.00
LSE
11:59:52
4
3,527.00
LSE
11:59:52
3
3,526.00
LSE
12:04:29
3
3,526.00
LSE
12:04:29
4
3,526.00
LSE
12:04:29
5
3,526.00
LSE
12:04:29
4
3,524.00
LSE
12:06:26
4
3,525.00
LSE
12:06:26
4
3,525.00
LSE
12:06:26
6
3,524.00
LSE
12:06:26
486
3,525.00
LSE
12:06:26
3
3,524.00
LSE
12:07:23


3
3,525.00
LSE
12:11:52
14
3,526.00
LSE
12:18:12
3
3,525.00
LSE
12:18:31
103
3,525.00
LSE
12:18:31
3
3,526.00
LSE
12:23:57
12
3,530.00
LSE
12:38:48
1,316
3,530.00
LSE
12:38:48
4
3,529.00
LSE
12:38:55
295
3,529.00
LSE
12:38:55
5
3,530.00
LSE
12:45:03
14
3,530.00
LSE
12:45:03
14
3,530.00
LSE
12:45:03
14
3,530.00
LSE
12:50:42
13
3,530.00
LSE
12:56:33
11
3,529.00
LSE
13:00:20
13
3,529.00
LSE
13:00:20
1,349
3,529.00
LSE
13:00:20
2
3,529.00
LSE
13:05:43
44
3,529.00
LSE
13:05:43
396
3,529.00
LSE
13:05:43
879
3,529.00
LSE
13:05:43
5
3,528.00
LSE
13:05:45
7
3,528.00
LSE
13:05:45
8
3,528.00
LSE
13:05:45
3
3,527.00
LSE
13:05:47
4
3,526.00
LSE
13:05:47
4
3,527.00
LSE
13:05:47
5
3,527.00
LSE
13:05:47
6
3,525.00
LSE
13:05:47
6
3,527.00
LSE
13:05:47
7
3,524.00
LSE
13:05:47
7
3,525.00
LSE
13:05:47
8
3,525.00
LSE
13:05:47
9
3,525.00
LSE
13:05:47
9
3,526.00
LSE
13:05:47
11
3,524.00
LSE
13:05:47
13
3,526.00
LSE
13:05:47
24
3,525.00
LSE
13:05:47
262
3,524.00
LSE
13:05:47
718
3,525.00
LSE
13:05:47
980
3,527.00
LSE
13:05:47


3
3,522.00
LSE
13:08:35
5
3,520.00
LSE
13:08:35
5
3,523.00
LSE
13:08:35
5
3,523.00
LSE
13:08:35
5
3,525.00
LSE
13:08:35
6
3,520.00
LSE
13:08:35
6
3,525.00
LSE
13:08:35
6
3,525.00
LSE
13:08:35
7
3,520.00
LSE
13:08:35
7
3,522.00
LSE
13:08:35
8
3,525.00
LSE
13:08:35
9
3,524.00
LSE
13:08:35
14
3,528.00
LSE
13:08:35
15
3,526.00
LSE
13:08:35
114
3,523.00
LSE
13:08:35
299
3,525.00
LSE
13:08:35
3
3,524.00
LSE
13:09:00
3
3,524.00
LSE
13:09:00
5
3,524.00
LSE
13:09:00
5
3,524.00
LSE
13:09:00
182
3,524.00
LSE
13:09:00
3
3,527.00
LSE
13:23:54
211
3,527.00
LSE
13:23:54
13
3,527.00
LSE
13:37:58
3
3,526.00
LSE
13:42:03
4
3,526.00
LSE
13:42:03
13
3,527.00
LSE
13:46:05
13
3,528.00
LSE
13:49:58
16
3,528.00
LSE
13:49:58
19
3,528.00
LSE
13:49:58
14
3,530.00
LSE
13:52:28
955
3,530.00
LSE
13:52:28
12
3,529.00
LSE
13:54:07
16
3,529.00
LSE
13:54:07
282
3,529.00
LSE
13:54:07
619
3,529.00
LSE
13:54:07
588
3,529.00
LSE
13:54:21
12
3,528.00
LSE
13:56:08
12
3,528.00
LSE
13:56:08
10
3,527.00
LSE
13:56:47
14
3,527.00
LSE
13:56:47


1,089
3,527.00
LSE
13:56:47
10
3,526.00
LSE
13:57:43
12
3,526.00
LSE
13:57:43
13
3,526.00
LSE
13:57:43
777
3,526.00
LSE
13:57:43
15
3,528.00
LSE
14:03:21
12
3,528.00
LSE
14:07:28
13
3,528.00
LSE
14:07:28
12
3,527.00
LSE
14:07:29
5
3,528.00
LSE
14:15:19
9
3,528.00
LSE
14:15:19
15
3,528.00
LSE
14:15:19
941
3,527.00
LSE
14:16:07
6
3,526.00
LSE
14:16:12
687
3,526.00
LSE
14:16:12
14
3,527.00
LSE
14:16:51
13
3,527.00
LSE
14:21:55
14
3,528.00
LSE
14:23:48
16
3,528.00
LSE
14:23:48
1,288
3,528.00
LSE
14:23:48
15
3,527.00
LSE
14:24:02
362
3,527.00
LSE
14:24:02
406
3,527.00
LSE
14:24:02
14
3,527.00
LSE
14:27:39
11
3,526.00
LSE
14:28:42
13
3,526.00
LSE
14:28:42
14
3,526.00
LSE
14:28:42
4
3,525.00
LSE
14:28:52
4
3,525.00
LSE
14:28:52
5
3,525.00
LSE
14:28:52
7
3,525.00
LSE
14:28:52
7
3,525.00
LSE
14:28:52
253
3,525.00
LSE
14:28:52
5
3,524.00
LSE
14:28:57
9
3,524.00
LSE
14:28:57
16
3,524.00
LSE
14:28:57
439
3,524.00
LSE
14:28:57
565
3,524.00
LSE
14:28:57
7
3,524.00
LSE
14:30:15
7
3,524.00
LSE
14:30:15
308
3,524.00
LSE
14:30:15


13
3,525.00
LSE
14:30:51
14
3,525.00
LSE
14:30:51
13
3,524.00
LSE
14:31:19
1,294
3,524.00
LSE
14:31:29
13
3,525.00
LSE
14:32:40
14
3,525.00
LSE
14:32:40
14
3,525.00
LSE
14:32:40
15
3,525.00
LSE
14:32:40
152
3,525.00
LSE
14:32:40
14
3,526.00
LSE
14:33:27
1,343
3,526.00
LSE
14:33:33
14
3,525.00
LSE
14:33:59
14
3,526.00
LSE
14:34:58
14
3,526.00
LSE
14:35:01
15
3,528.00
LSE
14:35:41
16
3,528.00
LSE
14:35:41
944
3,528.00
LSE
14:36:27
12
3,531.00
LSE
14:38:18
12
3,532.00
LSE
14:38:18
16
3,532.00
LSE
14:38:18
17
3,532.00
LSE
14:38:18
26
3,531.00
LSE
14:38:18
38
3,531.00
LSE
14:38:18
100
3,531.00
LSE
14:38:18
100
3,531.00
LSE
14:38:18
183
3,531.00
LSE
14:38:18
424
3,531.00
LSE
14:38:18
450
3,531.00
LSE
14:38:18
15
3,534.00
LSE
14:39:22
11
3,533.00
LSE
14:39:34
15
3,533.00
LSE
14:39:34
174
3,533.00
LSE
14:39:34
12
3,532.00
LSE
14:39:48
10
3,531.00
LSE
14:39:50
11
3,531.00
LSE
14:39:50
11
3,531.00
LSE
14:39:50
859
3,531.00
LSE
14:39:50
15
3,535.00
LSE
14:43:01
1,466
3,535.00
LSE
14:43:01
14
3,535.00
LSE
14:44:54
12
3,534.00
LSE
14:45:00


13
3,534.00
LSE
14:45:00
210
3,533.00
LSE
14:45:03
694
3,533.00
LSE
14:45:03
15
3,533.00
LSE
14:46:00
3
3,532.00
LSE
14:46:08
4
3,532.00
LSE
14:46:08
4
3,532.00
LSE
14:46:08
3
3,531.00
LSE
14:47:40
3
3,531.00
LSE
14:47:40
5
3,531.00
LSE
14:47:40
834
3,532.00
LSE
14:47:40
5
3,530.00
LSE
14:48:02
593
3,530.00
LSE
14:48:02
14
3,529.00
LSE
14:48:06
14
3,529.00
LSE
14:48:06
14
3,529.00
LSE
14:48:06
19
3,529.00
LSE
14:48:06
40
3,529.00
LSE
14:48:06
999
3,529.00
LSE
14:48:06
3
3,528.00
LSE
14:49:51
5
3,528.00
LSE
14:49:51
75
3,528.00
LSE
14:49:51
4
3,527.00
LSE
14:49:54
165
3,527.00
LSE
14:49:54
14
3,528.00
LSE
14:52:48
14
3,527.00
LSE
14:53:13
13
3,528.00
LSE
14:55:21
1,054
3,528.00
LSE
14:55:21
12
3,528.00
LSE
14:55:39
13
3,528.00
LSE
14:55:39
12
3,529.00
LSE
14:57:46
14
3,529.00
LSE
14:57:46
15
3,529.00
LSE
14:57:46
1,228
3,529.00
LSE
14:57:46
13
3,530.00
LSE
14:58:35
256
3,532.00
LSE
15:00:10
279
3,532.00
LSE
15:00:10
810
3,532.00
LSE
15:00:10
3
3,531.00
LSE
15:00:19
12
3,531.00
LSE
15:00:19
16
3,531.00
LSE
15:00:19


1,356
3,530.00
LSE
15:00:34
6
3,529.00
LSE
15:00:43
11
3,529.00
LSE
15:00:43
13
3,529.00
LSE
15:00:43
14
3,529.00
LSE
15:00:43
4
3,528.00
LSE
15:00:44
7
3,528.00
LSE
15:00:44
8
3,527.00
LSE
15:00:49
14
3,527.00
LSE
15:00:49
131
3,527.00
LSE
15:00:49
16
3,528.00
LSE
15:00:50
14
3,531.00
LSE
15:04:06
65
3,530.00
LSE
15:04:11
12
3,530.00
LSE
15:05:00
13
3,531.00
LSE
15:07:32
14
3,531.00
LSE
15:07:32
15
3,531.00
LSE
15:07:32
13
3,531.00
LSE
15:09:49
17
3,532.00
LSE
15:09:49
15
3,531.00
LSE
15:10:06
12
3,530.00
LSE
15:10:29
624
3,530.00
LSE
15:10:29
656
3,530.00
LSE
15:10:29
13
3,531.00
LSE
15:11:00
1,501
3,530.00
LSE
15:11:04
12
3,529.00
LSE
15:11:06
13
3,529.00
LSE
15:11:06
1,178
3,529.00
LSE
15:12:38
3
3,528.00
LSE
15:12:55
5
3,528.00
LSE
15:12:55
5
3,528.00
LSE
15:12:55
29
3,528.00
LSE
15:12:55
554
3,528.00
LSE
15:12:55
20
3,528.00
LSE
15:12:57
3
3,527.00
LSE
15:13:03
4
3,526.00
LSE
15:13:03
5
3,526.00
LSE
15:13:03
6
3,526.00
LSE
15:13:03
7
3,527.00
LSE
15:13:03
9
3,526.00
LSE
15:13:03
28
3,526.00
LSE
15:13:03


200
3,526.00
LSE
15:13:03
484
3,526.00
LSE
15:13:03
3
3,525.00
LSE
15:13:05
5
3,525.00
LSE
15:13:05
7
3,525.00
LSE
15:13:05
16
3,525.00
LSE
15:13:05
948
3,525.00
LSE
15:13:05
7
3,524.00
LSE
15:13:31
72
3,525.00
LSE
15:14:23
5
3,523.00
LSE
15:15:52
380
3,523.00
LSE
15:15:52
16
3,526.00
LSE
15:16:27
17
3,526.00
LSE
15:16:28
14
3,526.00
LSE
15:16:31
5
3,529.00
LSE
15:18:01
13
3,529.00
LSE
15:18:49
344
3,529.00
LSE
15:19:34
1,112
3,529.00
LSE
15:19:34
13
3,530.00
LSE
15:20:30
13
3,529.00
LSE
15:21:39
14
3,529.00
LSE
15:21:39
33
3,529.00
LSE
15:23:14
52
3,529.00
LSE
15:23:14
95
3,529.00
LSE
15:23:14
12
3,529.00
LSE
15:23:57
14
3,529.00
LSE
15:23:57
19
3,529.00
LSE
15:23:57
1,127
3,529.00
LSE
15:23:57
14
3,529.00
LSE
15:24:59
760
3,529.00
LSE
15:25:06
13
3,529.00
LSE
15:25:11
15
3,529.00
LSE
15:27:26
17
3,529.00
LSE
15:27:26
1,446
3,530.00
LSE
15:28:07
13
3,529.00
LSE
15:28:32
14
3,529.00
LSE
15:29:22
16
3,529.00
LSE
15:29:22
3
3,528.00
LSE
15:30:19
6
3,528.00
LSE
15:30:19
14
3,528.00
LSE
15:30:19
19
3,528.00
LSE
15:30:19


1,383
3,528.00
LSE
15:30:19
17
3,528.00
LSE
15:30:48
10
3,527.00
LSE
15:32:06
17
3,527.00
LSE
15:32:06
22
3,527.00
LSE
15:32:06
20
3,527.00
LSE
15:32:40
13
3,527.00
LSE
15:33:00
15
3,528.00
LSE
15:34:04
17
3,528.00
LSE
15:34:04
19
3,528.00
LSE
15:34:04
2,038
3,528.00
LSE
15:34:04
10
3,526.00
LSE
15:34:18
11
3,526.00
LSE
15:34:18
17
3,526.00
LSE
15:34:18
970
3,526.00
LSE
15:34:18
3
3,525.00
LSE
15:35:14
11
3,525.00
LSE
15:35:14
1,022
3,525.00
LSE
15:35:14
13
3,526.00
LSE
15:38:07
14
3,526.00
LSE
15:38:07
13
3,525.00
LSE
15:38:22
13
3,526.00
LSE
15:42:09
13
3,526.00
LSE
15:42:09
15
3,526.00
LSE
15:42:09
17
3,526.00
LSE
15:42:09
893
3,526.00
LSE
15:42:09
13
3,525.00
LSE
15:42:50
1,518
3,525.00
LSE
15:42:50
16
3,526.00
LSE
15:45:26
18
3,526.00
LSE
15:45:26
796
3,526.00
LSE
15:45:26
16
3,525.00
LSE
15:46:17
12
3,525.00
LSE
15:47:42
14
3,525.00
LSE
15:47:42
15
3,525.00
LSE
15:47:42
19
3,525.00
LSE
15:47:42
1,351
3,525.00
LSE
15:47:42
10
3,524.00
LSE
15:47:53
12
3,524.00
LSE
15:47:53
12
3,525.00
LSE
15:47:53
16
3,525.00
LSE
15:47:53


23
3,524.00
LSE
15:47:53
53
3,524.00
LSE
15:47:59
524
3,524.00
LSE
15:47:59
7
3,523.00
LSE
15:48:14
7
3,523.00
LSE
15:48:14
9
3,523.00
LSE
15:48:14
14
3,523.00
LSE
15:48:14
17
3,523.00
LSE
15:48:14
213
3,523.00
LSE
15:48:14
248
3,523.00
LSE
15:48:14
3
3,522.00
LSE
15:48:15
4
3,522.00
LSE
15:48:15
5
3,522.00
LSE
15:48:15
7
3,522.00
LSE
15:48:15
498
3,522.00
LSE
15:48:15
10
3,521.00
LSE
15:48:20
417
3,521.00
LSE
15:48:20
4
3,520.00
LSE
15:48:21
8
3,520.00
LSE
15:48:21
11
3,520.00
LSE
15:48:21
4
3,519.00
LSE
15:48:53
169
3,519.00
LSE
15:48:53
430
3,519.00
LSE
15:48:53
4
3,518.00
LSE
15:49:56
6
3,518.00
LSE
15:49:56
7
3,518.00
LSE
15:49:56
11
3,518.00
LSE
15:49:56
4
3,517.00
LSE
15:51:07
6
3,517.00
LSE
15:51:07
7
3,517.00
LSE
15:51:07
4
3,516.00
LSE
15:51:08
5
3,516.00
LSE
15:51:08
714
3,516.00
LSE
15:51:08
3
3,514.00
LSE
15:51:16
4
3,514.00
LSE
15:51:16
5
3,513.00
LSE
15:51:16
5
3,514.00
LSE
15:51:16
6
3,514.00
LSE
15:51:16
9
3,515.00
LSE
15:51:16
262
3,515.00
LSE
15:51:16
129
3,517.00
LSE
15:53:15


3
3,516.00
LSE
15:53:16
5
3,515.00
LSE
15:53:16
325
3,515.00
LSE
15:53:16
384
3,515.00
LSE
15:53:16
208
3,514.00
LSE
15:53:25
5
3,513.00
LSE
15:54:07
6
3,513.00
LSE
15:54:07
6
3,513.00
LSE
15:54:07
8
3,513.00
LSE
15:54:07
11
3,513.00
LSE
15:54:07
71
3,513.00
LSE
15:54:07
5
3,512.00
LSE
15:54:50
9
3,512.00
LSE
15:54:50
19
3,512.00
LSE
15:54:50
1,093
3,512.00
LSE
15:54:50
4
3,511.00
LSE
15:54:51
4
3,511.00
LSE
15:54:51
4
3,511.00
LSE
15:54:51
4
3,511.00
LSE
15:54:51
3
3,509.00
LSE
15:55:50
5
3,509.00
LSE
15:55:50
9
3,509.00
LSE
15:55:50
361
3,509.00
LSE
15:55:50
4
3,508.00
LSE
15:56:00
7
3,508.00
LSE
15:56:00
3
3,515.00
LSE
15:58:30
158
3,515.00
LSE
15:58:30
11
3,516.00
LSE
15:59:45
13
3,516.00
LSE
15:59:45
1,349
3,516.00
LSE
15:59:45
11
3,517.00
LSE
16:00:38
3
3,516.00
LSE
16:00:44
3
3,516.00
LSE
16:00:44
12
3,516.00
LSE
16:00:44
15
3,516.00
LSE
16:00:44
12
3,516.00
LSE
16:01:19
15
3,516.00
LSE
16:01:19
1,329
3,516.00
LSE
16:01:19
14
3,518.00
LSE
16:01:53
12
3,518.00
LSE
16:02:04
15
3,518.00
LSE
16:02:04


13
3,519.00
LSE
16:03:13
13
3,519.00
LSE
16:03:29
1,287
3,518.00
LSE
16:03:32
13
3,518.00
LSE
16:04:48
14
3,518.00
LSE
16:04:48
1,351
3,518.00
LSE
16:04:57
6
3,517.00
LSE
16:05:56
12
3,518.00
LSE
16:05:56
13
3,518.00
LSE
16:05:56
15
3,518.00
LSE
16:05:56
444
3,517.00
LSE
16:05:56
15
3,517.00
LSE
16:05:57
4
3,516.00
LSE
16:06:10
5
3,516.00
LSE
16:06:10
5
3,516.00
LSE
16:06:10
13
3,517.00
LSE
16:06:10
5
3,515.00
LSE
16:06:20
7
3,515.00
LSE
16:06:20
12
3,515.00
LSE
16:06:20
837
3,515.00
LSE
16:06:20
14
3,518.00
LSE
16:07:09
15
3,518.00
LSE
16:07:25
333
3,517.00
LSE
16:07:30
12
3,516.00
LSE
16:07:42
4
3,514.00
LSE
16:08:03
4
3,515.00
LSE
16:08:03
8
3,514.00
LSE
16:08:03
8
3,514.00
LSE
16:08:03
8
3,515.00
LSE
16:08:03
781
3,515.00
LSE
16:08:03
4
3,513.00
LSE
16:09:10
4
3,513.00
LSE
16:09:10
8
3,513.00
LSE
16:09:10
13
3,513.00
LSE
16:09:10
14
3,513.00
LSE
16:09:10
713
3,513.00
LSE
16:09:10
7
3,512.00
LSE
16:09:12
9
3,512.00
LSE
16:09:12
10
3,512.00
LSE
16:09:12
777
3,512.00
LSE
16:09:12
10
3,511.00
LSE
16:09:25


131
3,511.00
LSE
16:09:25
5
3,510.00
LSE
16:09:37
4
3,509.00
LSE
16:09:42
5
3,509.00
LSE
16:09:42
7
3,509.00
LSE
16:09:42
9
3,509.00
LSE
16:09:42
637
3,509.00
LSE
16:09:42
4
3,508.00
LSE
16:09:54
4
3,507.00
LSE
16:09:57
10
3,507.00
LSE
16:09:57
7
3,506.00
LSE
16:10:16
7
3,506.00
LSE
16:10:16
8
3,506.00
LSE
16:10:16
657
3,506.00
LSE
16:10:16
5
3,505.00
LSE
16:10:23
5
3,505.00
LSE
16:10:23
233
3,506.00
LSE
16:12:01
3
3,504.00
LSE
16:12:04
3
3,504.00
LSE
16:12:04
4
3,504.00
LSE
16:12:04
6
3,504.00
LSE
16:12:04
9
3,504.00
LSE
16:12:04
600
3,504.00
LSE
16:12:04
247
3,503.00
LSE
16:12:06
3
3,502.00
LSE
16:12:26
4
3,502.00
LSE
16:12:26
6
3,502.00
LSE
16:12:26
290
3,502.00
LSE
16:12:26
3
3,501.00
LSE
16:12:30
4
3,501.00
LSE
16:12:30
6
3,501.00
LSE
16:12:30
7
3,501.00
LSE
16:12:30
12
3,501.00
LSE
16:12:30
585
3,501.00
LSE
16:12:30
4
3,499.00
LSE
16:13:09
5
3,499.00
LSE
16:13:09
6
3,499.00
LSE
16:13:09
6
3,499.00
LSE
16:13:09
7
3,499.00
LSE
16:13:09
135
3,499.00
LSE
16:13:09
5
3,500.00
LSE
16:14:03


128
3,500.00
LSE
16:14:03
4
3,499.00
LSE
16:14:11
4
3,498.00
LSE
16:14:44
6
3,498.00
LSE
16:14:44
450
3,498.00
LSE
16:14:44
3
3,497.00
LSE
16:14:47
3
3,497.00
LSE
16:14:47
4
3,497.00
LSE
16:14:47
6
3,497.00
LSE
16:14:47
87
3,497.00
LSE
16:14:47
14
3,502.00
LSE
16:15:10
11
3,504.00
LSE
16:15:52
1,338
3,504.00
LSE
16:15:52
13
3,504.00
LSE
16:16:06
14
3,504.00
LSE
16:16:06
4
3,503.00
LSE
16:16:15
14
3,503.00
LSE
16:16:15
14
3,503.00
LSE
16:16:15
7
3,501.00
LSE
16:16:18
9
3,501.00
LSE
16:16:18
15
3,501.00
LSE
16:16:18
780
3,501.00
LSE
16:16:18
11
3,500.00
LSE
16:16:29
4
3,499.00
LSE
16:17:03
5
3,499.00
LSE
16:17:03
8
3,499.00
LSE
16:17:03
10
3,499.00
LSE
16:17:03
11
3,499.00
LSE
16:17:03
754
3,499.00
LSE
16:17:03
4
3,498.00
LSE
16:17:22
6
3,498.00
LSE
16:17:22
6
3,498.00
LSE
16:17:22
6
3,498.00
LSE
16:17:22
437
3,498.00
LSE
16:17:22
4
3,497.00
LSE
16:17:23
8
3,497.00
LSE
16:17:23
3
3,495.00
LSE
16:17:24
3
3,496.00
LSE
16:17:24
4
3,496.00
LSE
16:17:24
6
3,496.00
LSE
16:17:24
6
3,496.00
LSE
16:17:24


7
3,495.00
LSE
16:17:24
425
3,496.00
LSE
16:17:24
4
3,493.00
LSE
16:17:26
4
3,493.00
LSE
16:17:26
6
3,493.00
LSE
16:17:26
8
3,493.00
LSE
16:17:26
9
3,493.00
LSE
16:17:26
173
3,493.00
LSE
16:17:26
262
3,493.00
LSE
16:17:26
4
3,493.00
LSE
16:17:33
6
3,493.00
LSE
16:17:33
6
3,492.00
LSE
16:17:34
934
3,492.00
LSE
16:17:34
221
3,491.00
LSE
16:17:36
3
3,491.00
LSE
16:17:46
5
3,491.00
LSE
16:17:46
157
3,490.00
LSE
16:17:46
239
3,488.00
LSE
16:17:48
3
3,491.00
LSE
16:18:32
3
3,491.00
LSE
16:18:32
4
3,491.00
LSE
16:18:32
3
3,490.00
LSE
16:18:37
4
3,490.00
LSE
16:18:37
5
3,490.00
LSE
16:18:37
3
3,495.00
LSE
16:20:13
3
3,495.00
LSE
16:20:13
91
3,495.00
LSE
16:20:13
14
3,498.00
LSE
16:21:08
1,291
3,498.00
LSE
16:21:08
12
3,501.00
LSE
16:21:53
11
3,500.00
LSE
16:21:55
12
3,500.00
LSE
16:21:55
17
3,500.00
LSE
16:21:55
389
3,500.00
LSE
16:21:55
7
3,499.00
LSE
16:21:57
8
3,499.00
LSE
16:21:57
15
3,499.00
LSE
16:21:57
14
3,499.00
LSE
16:22:38
14
3,499.00
LSE
16:22:38
13
3,499.00
LSE
16:23:14
787
3,498.00
LSE
16:23:20


956
3,498.00
LSE
16:23:52
15
3,499.00
LSE
16:24:22
16
3,499.00
LSE
16:24:31
16
3,499.00
LSE
16:24:31
18
3,499.00
LSE
16:24:31
1,316
3,499.00
LSE
16:24:31
13
3,500.00
LSE
16:25:07
14
3,500.00
LSE
16:25:07
16
3,500.00
LSE
16:25:07
10
3,499.00
LSE
16:25:13
12
3,499.00
LSE
16:25:13
13
3,499.00
LSE
16:25:45
689
3,499.00
LSE
16:25:45
9
3,499.00
LSE
16:26:14
9
3,499.00
LSE
16:26:14
915
3,499.00
LSE
16:26:14
9
3,499.00
LSE
16:26:37
13
3,498.00
LSE
16:26:37
7
3,500.00
LSE
16:28:01
7
3,500.00
LSE
16:28:01
8
3,501.00
LSE
16:28:09
12
3,501.00
LSE
16:28:09
67
3,502.00
LSE
16:28:53
259
3,502.00
LSE
16:28:53
270
3,502.00
LSE
16:28:53
280
3,502.00
LSE
16:28:53
2
3,502.00
LSE
16:29:01
4
3,502.00
LSE
16:29:01
5
3,500.00
LSE
16:29:01
5
3,500.00
LSE
16:29:01
5
3,501.00
LSE
16:29:01
7
3,502.00
LSE
16:29:01
8
3,501.00
LSE
16:29:01
8
3,501.00
LSE
16:29:01
896
3,501.00
LSE
16:29:01
4
3,500.00
LSE
16:29:04
5
3,500.00
LSE
16:29:04
6
3,499.00
LSE
16:29:05
7
3,499.00
LSE
16:29:05
10
3,499.00
LSE
16:29:05
20
3,499.00
LSE
16:29:05


3
3,499.00
LSE
16:29:16
3
3,499.00
LSE
16:29:16
4
3,499.00
LSE
16:29:16
4
3,499.00
LSE
16:29:16
589
3,499.00
LSE
16:29:16
4
3,499.00
LSE
16:29:31
4
3,499.00
LSE
16:29:31
4
3,499.00
LSE
16:29:31
7
3,499.00
LSE
16:29:31
141
3,499.00
LSE
16:29:31
3
3,499.00
LSE
16:29:48
3
3,499.00
LSE
16:29:48
106
3,499.00
LSE
16:29:48
63
3,499.00
LSE
16:29:50
5
3,499.00
LSE
16:29:56
58
3,499.00
LSE
16:29:56

EX-99.13 14 ex99-13.htm PRESS RELEASE
Exhibit 13

British American Tobacco p.l.c. 
 
12 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
11 June 2025
Number of ordinary shares of 25 pence each purchased:
114,335
Highest price paid per share (pence):
3,571.00p
Lowest price paid per share (pence):
3,498.00p
Volume weighted average price paid per share (pence):
3,545.2034p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,691,733 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
11/06/2025
114,335
3,545.2034p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
11/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
11/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
21
3,515.00
LSE
08:00:15
21
3,515.00
LSE
08:00:15
22
3,515.00
LSE
08:00:15
22
3,515.00
LSE
08:00:15
26
3,518.00
LSE
08:00:15
28
3,518.00
LSE
08:00:15
28
3,518.00
LSE
08:00:15
28
3,518.00
LSE
08:00:15
92
3,514.00
LSE
08:00:15
329
3,517.00
LSE
08:00:15
1,779
3,518.00
LSE
08:00:15
4,298
3,514.00
LSE
08:00:15
21
3,512.00
LSE
08:00:21
21
3,512.00
LSE
08:00:21
22
3,512.00
LSE
08:00:21
23
3,512.00
LSE
08:00:21
251
3,512.00
LSE
08:00:21
2
3,516.00
LSE
08:02:05
2
3,516.00
LSE
08:02:05
15
3,516.00
LSE
08:02:05
315
3,516.00
LSE
08:02:05
129
3,517.00
LSE
08:03:01
3
3,515.00
LSE
08:03:34
98
3,513.00
LSE
08:04:05
216
3,514.00
LSE
08:04:05
2
3,513.00
LSE
08:04:24
2
3,513.00
LSE
08:04:24
13
3,513.00
LSE
08:04:24
104
3,513.00
LSE
08:04:24
2
3,512.00
LSE
08:05:24
225
3,512.00
LSE
08:05:24
3
3,511.00
LSE
08:05:57
3
3,511.00
LSE
08:05:57
14
3,511.00
LSE
08:05:57
2
3,510.00
LSE
08:07:09
3
3,510.00
LSE
08:07:09
67
3,510.00
LSE
08:07:09
2
3,509.00
LSE
08:07:11
2
3,508.00
LSE
08:07:24


3
3,507.00
LSE
08:07:25
3
3,507.00
LSE
08:07:25
98
3,507.00
LSE
08:07:25
3
3,506.00
LSE
08:07:26
3
3,504.00
LSE
08:07:28
4
3,505.00
LSE
08:07:28
130
3,504.00
LSE
08:07:28
3
3,502.00
LSE
08:07:33
101
3,501.00
LSE
08:08:36
2
3,500.00
LSE
08:08:39
29
3,500.00
LSE
08:08:39
3
3,503.00
LSE
08:10:15
3
3,502.00
LSE
08:11:01
16
3,500.00
LSE
08:11:05
70
3,500.00
LSE
08:11:05
2
3,499.00
LSE
08:11:30
3
3,499.00
LSE
08:11:30
29
3,498.00
LSE
08:11:30
69
3,499.00
LSE
08:11:30
3
3,504.00
LSE
08:16:34
84
3,505.00
LSE
08:18:00
89
3,507.00
LSE
08:24:57
2
3,504.00
LSE
08:26:42
3
3,504.00
LSE
08:26:42
175
3,504.00
LSE
08:26:42
50
3,504.00
LSE
08:27:59
2
3,510.00
LSE
08:35:18
3
3,510.00
LSE
08:35:18
4
3,510.00
LSE
08:35:18
2
3,508.00
LSE
08:35:32
404
3,508.00
LSE
08:35:32
63
3,509.00
LSE
08:43:42
3
3,508.00
LSE
08:45:09
291
3,508.00
LSE
08:45:09
2
3,507.00
LSE
08:45:22
3
3,507.00
LSE
08:45:22
4
3,507.00
LSE
08:45:22
5
3,507.00
LSE
08:45:22
194
3,512.00
LSE
09:00:03
2
3,511.00
LSE
09:00:34
2
3,511.00
LSE
09:00:34


2
3,513.00
LSE
09:06:58
193
3,513.00
LSE
09:06:58
349
3,511.00
LSE
09:15:01
4
3,510.00
LSE
09:18:40
4
3,510.00
LSE
09:18:40
4
3,510.00
LSE
09:18:40
5
3,510.00
LSE
09:18:40
2
3,509.00
LSE
09:38:35
4
3,508.00
LSE
09:38:35
5
3,508.00
LSE
09:38:35
9
3,508.00
LSE
09:38:35
11
3,508.00
LSE
09:38:35
349
3,508.00
LSE
09:38:35
485
3,509.00
LSE
09:38:35
13
3,509.00
LSE
09:38:47
2
3,510.00
LSE
09:43:55
6
3,510.00
LSE
09:43:55
3
3,508.00
LSE
09:45:11
478
3,508.00
LSE
09:45:11
6
3,507.00
LSE
09:45:24
7
3,507.00
LSE
09:45:24
10
3,507.00
LSE
09:45:24
228
3,507.00
LSE
09:45:24
3
3,512.00
LSE
09:57:10
13
3,517.00
LSE
10:10:36
470
3,517.00
LSE
10:10:36
2
3,516.00
LSE
10:11:51
1
3,515.00
LSE
10:12:38
1
3,515.00
LSE
10:14:37
12
3,515.00
LSE
10:14:37
8
3,514.00
LSE
10:19:36
11
3,514.00
LSE
10:19:36
979
3,514.00
LSE
10:19:36
5
3,513.00
LSE
10:24:15
8
3,513.00
LSE
10:24:15
13
3,515.00
LSE
10:32:11
13
3,515.00
LSE
10:39:11
1,318
3,515.00
LSE
10:39:11
14
3,515.00
LSE
10:50:42
14
3,516.00
LSE
10:53:45
14
3,515.00
LSE
10:57:30


14
3,515.00
LSE
10:58:31
351
3,515.00
LSE
10:58:31
512
3,519.00
LSE
11:05:34
3
3,524.00
LSE
11:11:26
4
3,524.00
LSE
11:11:26
831
3,523.00
LSE
11:20:03
8
3,522.00
LSE
11:20:07
10
3,522.00
LSE
11:20:07
10
3,522.00
LSE
11:20:07
4
3,521.00
LSE
11:20:12
5
3,521.00
LSE
11:20:12
10
3,521.00
LSE
11:20:12
417
3,521.00
LSE
11:20:12
823
3,521.00
LSE
11:20:12
6
3,520.00
LSE
11:29:03
7
3,520.00
LSE
11:29:03
9
3,520.00
LSE
11:29:03
8
3,519.00
LSE
11:29:52
10
3,519.00
LSE
11:29:52
10
3,519.00
LSE
11:29:52
10
3,519.00
LSE
11:29:52
935
3,519.00
LSE
11:29:52
11
3,518.00
LSE
11:29:53
356
3,518.00
LSE
11:29:53
4
3,517.00
LSE
11:30:36
4
3,517.00
LSE
11:30:36
4
3,517.00
LSE
11:30:36
4
3,516.00
LSE
11:41:36
393
3,516.00
LSE
11:41:36
2
3,517.00
LSE
11:44:11
2
3,518.00
LSE
11:44:33
4
3,518.00
LSE
11:44:33
13
3,519.00
LSE
11:46:00
193
3,519.00
LSE
11:46:00
363
3,519.00
LSE
11:46:00
11
3,518.00
LSE
11:47:28
13
3,518.00
LSE
11:47:28
14
3,518.00
LSE
11:47:28
2
3,523.00
LSE
12:05:41
2
3,523.00
LSE
12:05:41
145
3,523.00
LSE
12:05:41


2
3,520.00
LSE
12:14:33
2
3,520.00
LSE
12:14:33
5
3,521.00
LSE
12:14:33
5
3,521.00
LSE
12:14:33
5
3,521.00
LSE
12:14:33
5
3,521.00
LSE
12:14:33
202
3,520.00
LSE
12:14:33
784
3,521.00
LSE
12:14:33
16
3,531.00
LSE
12:28:58
75
3,531.00
LSE
12:28:58
102
3,531.00
LSE
12:28:58
115
3,531.00
LSE
12:28:58
126
3,531.00
LSE
12:28:58
241
3,531.00
LSE
12:28:58
2
3,532.00
LSE
12:36:09
13
3,532.00
LSE
12:36:21
13
3,532.00
LSE
12:36:21
13
3,532.00
LSE
12:36:21
42
3,532.00
LSE
12:36:21
451
3,532.00
LSE
12:36:21
13
3,531.00
LSE
12:36:27
648
3,531.00
LSE
12:36:27
12
3,530.00
LSE
12:37:58
14
3,530.00
LSE
12:37:58
14
3,530.00
LSE
12:37:58
802
3,529.00
LSE
12:39:15
5
3,528.00
LSE
12:42:49
5
3,528.00
LSE
12:42:49
11
3,528.00
LSE
12:42:49
12
3,528.00
LSE
12:42:49
2
3,530.00
LSE
12:57:15
1,338
3,530.00
LSE
12:57:15
13
3,529.00
LSE
12:58:11
530
3,532.00
LSE
13:04:07
15
3,533.00
LSE
13:04:10
13
3,531.00
LSE
13:04:11
13
3,531.00
LSE
13:04:11
698
3,531.00
LSE
13:04:11
13
3,535.00
LSE
13:04:19
4
3,534.00
LSE
13:04:35
12
3,534.00
LSE
13:04:35


50
3,534.00
LSE
13:04:35
234
3,534.00
LSE
13:04:35
796
3,534.00
LSE
13:04:35
13
3,533.00
LSE
13:04:36
3
3,532.00
LSE
13:04:43
5
3,532.00
LSE
13:04:43
9
3,532.00
LSE
13:04:43
228
3,532.00
LSE
13:04:43
512
3,532.00
LSE
13:04:43
31
3,533.00
LSE
13:05:08
5
3,533.00
LSE
13:06:10
9
3,533.00
LSE
13:06:10
3
3,531.00
LSE
13:10:25
3
3,531.00
LSE
13:10:25
28
3,532.00
LSE
13:10:25
62
3,532.00
LSE
13:10:25
729
3,532.00
LSE
13:10:25
2
3,530.00
LSE
13:13:30
2
3,530.00
LSE
13:13:30
2
3,529.00
LSE
13:13:31
62
3,529.00
LSE
13:13:31
244
3,529.00
LSE
13:13:31
3
3,527.00
LSE
13:14:32
3
3,527.00
LSE
13:14:32
266
3,527.00
LSE
13:14:32
2
3,526.00
LSE
13:14:40
33
3,528.00
LSE
13:25:35
38
3,528.00
LSE
13:25:35
41
3,528.00
LSE
13:25:35
20
3,528.00
LSE
13:25:51
23
3,528.00
LSE
13:25:51
24
3,528.00
LSE
13:25:51
42
3,528.00
LSE
13:25:51
844
3,532.00
LSE
13:31:24
4
3,530.00
LSE
13:34:07
69
3,530.00
LSE
13:34:07
745
3,530.00
LSE
13:34:07
1,105
3,527.00
LSE
13:35:55
257
3,525.00
LSE
13:37:42
7
3,523.00
LSE
13:42:23
223
3,523.00
LSE
13:42:23


3
3,522.00
LSE
13:46:29
178
3,521.00
LSE
13:47:43
6
3,520.00
LSE
13:48:42
180
3,520.00
LSE
13:48:42
17
3,521.00
LSE
13:52:38
27
3,521.00
LSE
13:52:38
430
3,521.00
LSE
13:52:38
20
3,520.00
LSE
13:52:42
241
3,520.00
LSE
13:52:42
2,098
3,520.00
LSE
13:52:42
2
3,520.00
LSE
14:00:38
6
3,519.00
LSE
14:01:11
10
3,522.00
LSE
14:04:31
17
3,522.00
LSE
14:04:31
198
3,522.00
LSE
14:04:31
1,098
3,522.00
LSE
14:04:31
18
3,521.00
LSE
14:05:04
19
3,521.00
LSE
14:05:04
2
3,520.00
LSE
14:08:06
2
3,520.00
LSE
14:08:06
3
3,520.00
LSE
14:08:06
662
3,520.00
LSE
14:08:06
3
3,519.00
LSE
14:09:16
3
3,519.00
LSE
14:09:16
2
3,521.00
LSE
14:19:06
157
3,520.00
LSE
14:20:13
5
3,519.00
LSE
14:21:25
5
3,519.00
LSE
14:21:25
2
3,518.00
LSE
14:21:41
3
3,518.00
LSE
14:21:41
4
3,518.00
LSE
14:21:41
6
3,518.00
LSE
14:21:41
718
3,518.00
LSE
14:21:41
2
3,517.00
LSE
14:21:42
4
3,517.00
LSE
14:21:42
7
3,521.00
LSE
14:28:37
1,420
3,525.00
LSE
14:30:09
12
3,526.00
LSE
14:30:16
13
3,525.00
LSE
14:30:27
12
3,525.00
LSE
14:30:31
15
3,530.00
LSE
14:30:57


801
3,530.00
LSE
14:30:57
14
3,529.00
LSE
14:31:03
5
3,528.00
LSE
14:31:07
202
3,528.00
LSE
14:31:07
7
3,527.00
LSE
14:31:12
7
3,527.00
LSE
14:31:12
13
3,532.00
LSE
14:32:00
15
3,532.00
LSE
14:32:00
14
3,532.00
LSE
14:32:20
1,469
3,531.00
LSE
14:32:23
12
3,530.00
LSE
14:32:55
13
3,530.00
LSE
14:32:55
15
3,530.00
LSE
14:32:55
329
3,530.00
LSE
14:32:55
13
3,534.00
LSE
14:33:48
5
3,536.00
LSE
14:34:48
318
3,539.00
LSE
14:35:22
391
3,539.00
LSE
14:35:22
2
3,538.00
LSE
14:35:24
13
3,539.00
LSE
14:36:13
13
3,539.00
LSE
14:36:13
12
3,539.00
LSE
14:36:31
621
3,539.00
LSE
14:36:31
12
3,548.00
LSE
14:38:07
3
3,546.00
LSE
14:38:19
7
3,546.00
LSE
14:38:19
14
3,546.00
LSE
14:38:19
148
3,546.00
LSE
14:38:19
1,193
3,546.00
LSE
14:38:19
2
3,545.00
LSE
14:38:22
7
3,544.00
LSE
14:39:26
564
3,544.00
LSE
14:39:26
8
3,543.00
LSE
14:40:13
8
3,543.00
LSE
14:40:13
406
3,543.00
LSE
14:40:13
899
3,546.00
LSE
14:41:23
13
3,545.00
LSE
14:41:32
4
3,543.00
LSE
14:42:24
2
3,542.00
LSE
14:42:36
6
3,542.00
LSE
14:42:36
7
3,542.00
LSE
14:42:38


14
3,541.00
LSE
14:42:38
313
3,541.00
LSE
14:42:38
2,162
3,542.00
LSE
14:42:38
16
3,540.00
LSE
14:43:02
2
3,542.00
LSE
14:43:45
2
3,542.00
LSE
14:43:45
2
3,542.00
LSE
14:44:42
2
3,542.00
LSE
14:44:42
74
3,542.00
LSE
14:44:42
3
3,540.00
LSE
14:45:01
5
3,540.00
LSE
14:45:01
7
3,540.00
LSE
14:45:01
456
3,540.00
LSE
14:45:01
10
3,546.00
LSE
14:46:21
7
3,545.00
LSE
14:47:19
2
3,553.00
LSE
14:49:50
2
3,552.00
LSE
14:50:04
185
3,552.00
LSE
14:50:06
348
3,552.00
LSE
14:50:06
13
3,553.00
LSE
14:51:04
817
3,552.00
LSE
14:51:47
14
3,553.00
LSE
14:52:32
5
3,553.00
LSE
14:53:13
2
3,555.00
LSE
14:53:33
13
3,561.00
LSE
14:55:23
140
3,560.00
LSE
14:55:31
478
3,560.00
LSE
14:55:31
9
3,559.00
LSE
14:55:34
10
3,559.00
LSE
14:55:34
11
3,559.00
LSE
14:55:34
612
3,559.00
LSE
14:55:34
7
3,558.00
LSE
14:55:36
480
3,558.00
LSE
14:55:36
5
3,557.00
LSE
14:55:37
9
3,557.00
LSE
14:55:37
10
3,557.00
LSE
14:55:37
9
3,556.00
LSE
14:55:47
11
3,556.00
LSE
14:55:47
139
3,556.00
LSE
14:55:47
865
3,556.00
LSE
14:55:47
2
3,555.00
LSE
14:56:10


3
3,554.00
LSE
14:56:39
4
3,554.00
LSE
14:56:39
655
3,554.00
LSE
14:56:39
4
3,558.00
LSE
14:59:12
245
3,557.00
LSE
14:59:21
2
3,556.00
LSE
14:59:24
4
3,555.00
LSE
14:59:24
5
3,556.00
LSE
14:59:24
479
3,555.00
LSE
14:59:24
2
3,554.00
LSE
14:59:30
4
3,553.00
LSE
15:00:03
4
3,553.00
LSE
15:00:03
5
3,553.00
LSE
15:00:03
415
3,553.00
LSE
15:00:03
503
3,552.00
LSE
15:00:25
3
3,551.00
LSE
15:00:35
4
3,551.00
LSE
15:00:35
2
3,550.00
LSE
15:01:12
3
3,550.00
LSE
15:01:12
35
3,549.00
LSE
15:01:15
149
3,549.00
LSE
15:01:15
2
3,548.00
LSE
15:01:20
2
3,548.00
LSE
15:01:20
3
3,548.00
LSE
15:01:20
2
3,554.00
LSE
15:02:51
3
3,552.00
LSE
15:03:12
5
3,552.00
LSE
15:03:12
2
3,551.00
LSE
15:03:39
73
3,551.00
LSE
15:03:39
110
3,551.00
LSE
15:03:39
5
3,550.00
LSE
15:03:47
3
3,549.00
LSE
15:04:14
5
3,549.00
LSE
15:04:14
21
3,549.00
LSE
15:04:14
67
3,549.00
LSE
15:04:14
434
3,549.00
LSE
15:04:14
2
3,551.00
LSE
15:05:47
3
3,551.00
LSE
15:05:47
750
3,557.00
LSE
15:08:55
1,090
3,555.00
LSE
15:09:00
12
3,556.00
LSE
15:09:44


13
3,556.00
LSE
15:11:08
14
3,557.00
LSE
15:12:08
14
3,558.00
LSE
15:12:59
1,354
3,558.00
LSE
15:12:59
2
3,557.00
LSE
15:13:00
14
3,560.00
LSE
15:14:37
13
3,561.00
LSE
15:15:09
2
3,559.00
LSE
15:15:18
14
3,559.00
LSE
15:15:18
126
3,559.00
LSE
15:15:18
405
3,559.00
LSE
15:15:18
13
3,563.00
LSE
15:17:05
528
3,562.00
LSE
15:17:08
797
3,562.00
LSE
15:17:08
4
3,559.00
LSE
15:17:10
6
3,560.00
LSE
15:17:10
7
3,559.00
LSE
15:17:10
10
3,560.00
LSE
15:17:10
334
3,560.00
LSE
15:17:10
12
3,558.00
LSE
15:17:12
921
3,558.00
LSE
15:17:12
2
3,558.00
LSE
15:19:11
13
3,559.00
LSE
15:20:24
13
3,559.00
LSE
15:20:24
2
3,556.00
LSE
15:21:24
9
3,557.00
LSE
15:21:24
11
3,556.00
LSE
15:21:24
19
3,557.00
LSE
15:21:24
335
3,556.00
LSE
15:21:24
761
3,557.00
LSE
15:21:24
3
3,555.00
LSE
15:22:01
158
3,555.00
LSE
15:22:01
2
3,554.00
LSE
15:22:24
2
3,553.00
LSE
15:23:54
4
3,553.00
LSE
15:23:54
1,066
3,553.00
LSE
15:23:54
2
3,552.00
LSE
15:24:17
2
3,552.00
LSE
15:24:17
8
3,552.00
LSE
15:24:17
2
3,553.00
LSE
15:25:46
2
3,553.00
LSE
15:25:46


13
3,555.00
LSE
15:28:08
13
3,555.00
LSE
15:28:08
1,491
3,555.00
LSE
15:28:08
3
3,554.00
LSE
15:28:34
12
3,554.00
LSE
15:28:34
657
3,554.00
LSE
15:28:34
14
3,555.00
LSE
15:31:43
17
3,557.00
LSE
15:32:37
18
3,557.00
LSE
15:32:37
811
3,557.00
LSE
15:32:37
14
3,561.00
LSE
15:34:55
14
3,561.00
LSE
15:34:55
15
3,561.00
LSE
15:34:55
123
3,561.00
LSE
15:34:55
698
3,559.00
LSE
15:35:01
316
3,559.00
LSE
15:36:11
611
3,559.00
LSE
15:36:11
444
3,559.00
LSE
15:36:21
895
3,559.00
LSE
15:36:21
12
3,559.00
LSE
15:38:10
15
3,560.00
LSE
15:39:04
16
3,560.00
LSE
15:39:04
13
3,560.00
LSE
15:40:02
1,194
3,560.00
LSE
15:40:02
13
3,558.00
LSE
15:41:30
13
3,558.00
LSE
15:41:30
1,425
3,559.00
LSE
15:41:49
13
3,559.00
LSE
15:43:02
104
3,560.00
LSE
15:44:42
1,256
3,560.00
LSE
15:44:42
17
3,563.00
LSE
15:46:17
13
3,562.00
LSE
15:46:29
16
3,562.00
LSE
15:46:29
16
3,561.00
LSE
15:46:53
14
3,561.00
LSE
15:47:08
179
3,564.00
LSE
15:49:18
197
3,564.00
LSE
15:49:18
13
3,564.00
LSE
15:51:33
13
3,564.00
LSE
15:51:33
16
3,564.00
LSE
15:51:33
1,501
3,564.00
LSE
15:51:33


14
3,564.00
LSE
15:51:39
1,098
3,564.00
LSE
15:51:39
12
3,564.00
LSE
15:52:41
1,082
3,564.00
LSE
15:52:41
12
3,567.00
LSE
15:53:09
15
3,567.00
LSE
15:53:09
12
3,568.00
LSE
15:55:01
12
3,568.00
LSE
15:55:01
14
3,568.00
LSE
15:55:01
1,340
3,568.00
LSE
15:55:01
2
3,567.00
LSE
15:55:18
4
3,565.00
LSE
15:56:13
7
3,565.00
LSE
15:56:13
14
3,565.00
LSE
15:56:13
15
3,565.00
LSE
15:56:13
285
3,565.00
LSE
15:56:13
1,350
3,565.00
LSE
15:57:21
14
3,564.00
LSE
15:58:32
415
3,564.00
LSE
15:58:32
14
3,568.00
LSE
16:00:02
132
3,568.00
LSE
16:00:02
1,183
3,568.00
LSE
16:00:02
3
3,565.00
LSE
16:00:04
7
3,565.00
LSE
16:00:04
13
3,564.00
LSE
16:00:04
13
3,567.00
LSE
16:00:04
14
3,567.00
LSE
16:00:04
89
3,564.00
LSE
16:00:04
138
3,564.00
LSE
16:00:04
138
3,564.00
LSE
16:00:04
163
3,564.00
LSE
16:00:04
174
3,564.00
LSE
16:00:04
188
3,564.00
LSE
16:00:04
6
3,563.00
LSE
16:00:07
7
3,563.00
LSE
16:00:07
3
3,561.00
LSE
16:00:24
9
3,562.00
LSE
16:00:24
18
3,562.00
LSE
16:00:24
1,113
3,562.00
LSE
16:00:24
2
3,564.00
LSE
16:03:23
14
3,567.00
LSE
16:06:01


14
3,567.00
LSE
16:06:01
1,479
3,567.00
LSE
16:06:01
17
3,568.00
LSE
16:06:15
21
3,568.00
LSE
16:06:25
317
3,568.00
LSE
16:06:25
14
3,570.00
LSE
16:07:21
15
3,570.00
LSE
16:07:21
15
3,570.00
LSE
16:07:21
1,488
3,570.00
LSE
16:07:21
12
3,568.00
LSE
16:08:21
12
3,568.00
LSE
16:08:21
14
3,568.00
LSE
16:08:21
157
3,568.00
LSE
16:08:21
279
3,568.00
LSE
16:08:21
540
3,568.00
LSE
16:08:21
27
3,568.00
LSE
16:08:34
28
3,568.00
LSE
16:08:34
30
3,568.00
LSE
16:08:34
1,477
3,568.00
LSE
16:08:34
17
3,568.00
LSE
16:08:59
18
3,568.00
LSE
16:08:59
18
3,568.00
LSE
16:08:59
2,468
3,568.00
LSE
16:08:59
1,590
3,567.00
LSE
16:09:00
14
3,571.00
LSE
16:16:08
14
3,571.00
LSE
16:16:08
1,342
3,571.00
LSE
16:16:08
14
3,570.00
LSE
16:16:28
11
3,569.00
LSE
16:17:06
8
3,568.00
LSE
16:17:52
8
3,568.00
LSE
16:17:52
687
3,568.00
LSE
16:17:52
13
3,569.00
LSE
16:18:39
13
3,569.00
LSE
16:18:39
1,308
3,569.00
LSE
16:18:39
18
3,570.00
LSE
16:19:51
13
3,568.00
LSE
16:20:03
1,317
3,569.00
LSE
16:20:03
3
3,567.00
LSE
16:20:41
8
3,567.00
LSE
16:20:41
105
3,567.00
LSE
16:20:41


4
3,566.00
LSE
16:21:11
7
3,566.00
LSE
16:21:11
18
3,566.00
LSE
16:21:11
706
3,566.00
LSE
16:21:11
14
3,566.00
LSE
16:21:19
13
3,566.00
LSE
16:22:21
14
3,566.00
LSE
16:22:21
3
3,565.00
LSE
16:24:02
4
3,565.00
LSE
16:24:02
22
3,565.00
LSE
16:24:02
1,251
3,565.00
LSE
16:24:02
14
3,568.00
LSE
16:25:42
15
3,568.00
LSE
16:25:42
15
3,568.00
LSE
16:25:42
1,904
3,568.00
LSE
16:25:42
10
3,568.00
LSE
16:26:00
11
3,568.00
LSE
16:26:00
11
3,568.00
LSE
16:26:00
187
3,568.00
LSE
16:26:00
280
3,568.00
LSE
16:26:00
337
3,568.00
LSE
16:26:00
617
3,568.00
LSE
16:26:00
956
3,569.00
LSE
16:26:31
7
3,568.00
LSE
16:27:39
7
3,568.00
LSE
16:27:39
8
3,568.00
LSE
16:27:39
688
3,568.00
LSE
16:27:39
7
3,568.00
LSE
16:28:02
7
3,568.00
LSE
16:28:02
6
3,567.00
LSE
16:28:28
5
3,567.00
LSE
16:28:42
3
3,567.00
LSE
16:29:21
253
3,568.00
LSE
16:29:21
309
3,568.00
LSE
16:29:21
363
3,568.00
LSE
16:29:21
11
3,566.00
LSE
16:29:50
13
3,566.00
LSE
16:29:50
895
3,566.00
LSE
16:29:50
6
3,569.00
LSE
16:29:58
12
3,569.00
LSE
16:29:58
278
3,569.00
LSE
16:29:58


EX-99.14 15 ex99-14.htm PRESS RELEASE
Exhibit 14

British American Tobacco p.l.c. 
 
13 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
 
Date of purchase: 
12 June 2025
Number of ordinary shares of 25 pence each purchased: 
87,960
Highest price paid per share (pence): 
3,600.00p
Lowest price paid per share (pence):           
3,543.00p
Volume weighted average price paid per share (pence):           
3,565.8640p
 
The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,604,037 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
12/06/2025
87,960
3,565.8640p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
12/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
12/06/2025
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
18
3,593.00
LSE
08:00:04
19
3,593.00
LSE
08:00:04
19
3,593.00
LSE
08:00:04
20
3,593.00
LSE
08:00:04
625
3,593.00
LSE
08:00:04
12
3,596.00
LSE
08:00:05
9
3,593.00
LSE
08:00:16
13
3,596.00
LSE
08:00:43
13
3,596.00
LSE
08:00:43
13
3,596.00
LSE
08:00:43
9
3,593.00
LSE
08:00:44
10
3,593.00
LSE
08:00:44
11
3,593.00
LSE
08:00:44
4
3,589.00
LSE
08:00:45
10
3,591.00
LSE
08:00:45
12
3,591.00
LSE
08:00:45
12
3,591.00
LSE
08:00:45
12
3,591.00
LSE
08:00:45
240
3,591.00
LSE
08:00:45
2,529
3,591.00
LSE
08:00:45
12
3,587.00
LSE
08:00:46
15
3,587.00
LSE
08:00:46
23
3,587.00
LSE
08:00:46
40
3,587.00
LSE
08:00:46
60
3,587.00
LSE
08:00:46
3
3,591.00
LSE
08:01:41
2
3,591.00
LSE
08:02:20
2
3,591.00
LSE
08:02:20
7
3,587.00
LSE
08:03:47
1,281
3,587.00
LSE
08:03:47
3
3,594.00
LSE
08:05:54
2
3,596.00
LSE
08:08:00
2
3,592.00
LSE
08:10:04
2
3,593.00
LSE
08:10:04
3
3,592.00
LSE
08:10:04
3
3,592.00
LSE
08:10:04
195
3,592.00
LSE
08:10:04





68
3,591.00
LSE
08:10:05
3
3,590.00
LSE
08:10:06
391
3,590.00
LSE
08:10:06
3
3,587.00
LSE
08:10:37
121
3,587.00
LSE
08:10:37
74
3,584.00
LSE
08:10:47
66
3,587.00
LSE
08:12:15
2
3,584.00
LSE
08:13:30
65
3,584.00
LSE
08:13:30
2
3,583.00
LSE
08:13:40
3
3,582.00
LSE
08:14:33
63
3,582.00
LSE
08:14:33
3
3,585.00
LSE
08:19:10
3
3,585.00
LSE
08:19:10
69
3,591.00
LSE
08:26:16
2
3,590.00
LSE
08:27:29
2
3,591.00
LSE
08:31:59
3
3,591.00
LSE
08:31:59
3
3,591.00
LSE
08:40:13
2
3,597.00
LSE
08:46:55
4
3,596.00
LSE
08:48:44
2
3,599.00
LSE
08:51:58
227
3,600.00
LSE
08:51:58
2
3,597.00
LSE
08:52:30
2
3,597.00
LSE
08:52:30
320
3,597.00
LSE
08:52:30
3
3,595.00
LSE
08:53:51
8
3,595.00
LSE
08:53:51
394
3,595.00
LSE
08:53:51
3
3,593.00
LSE
08:53:56
124
3,593.00
LSE
08:53:56
2
3,591.00
LSE
08:53:58
2
3,586.00
LSE
08:57:46
100
3,586.00
LSE
08:57:46
65
3,586.00
LSE
08:59:41
3
3,587.00
LSE
09:03:47
3
3,587.00
LSE
09:03:50
2
3,586.00
LSE
09:07:03
2
3,586.00
LSE
09:07:03
192
3,586.00
LSE
09:07:03
2
3,586.00
LSE
09:12:51



3
3,584.00
LSE
09:13:50
65
3,584.00
LSE
09:13:50
57
3,583.00
LSE
09:14:15
3
3,583.00
LSE
09:14:20
13
3,583.00
LSE
09:14:20
2
3,582.00
LSE
09:14:50
72
3,580.00
LSE
09:15:57
3
3,590.00
LSE
09:28:42
3
3,588.00
LSE
09:30:38
118
3,588.00
LSE
09:30:38
3
3,587.00
LSE
09:30:55
50
3,586.00
LSE
09:31:42
58
3,586.00
LSE
09:31:42
2
3,585.00
LSE
09:34:33
109
3,583.00
LSE
09:34:33
2
3,581.00
LSE
09:36:30
3
3,581.00
LSE
09:36:30
3
3,581.00
LSE
09:36:30
64
3,581.00
LSE
09:36:30
3
3,580.00
LSE
09:41:29
3
3,580.00
LSE
09:41:29
3
3,580.00
LSE
09:41:29
2
3,585.00
LSE
09:50:47
84
3,585.00
LSE
09:50:47
90
3,585.00
LSE
09:50:47
2
3,584.00
LSE
09:50:48
2
3,584.00
LSE
09:50:48
2
3,586.00
LSE
09:51:59
4
3,586.00
LSE
09:51:59
79
3,587.00
LSE
09:51:59
2
3,585.00
LSE
09:52:16
4
3,585.00
LSE
09:52:16
208
3,585.00
LSE
09:52:16
3
3,584.00
LSE
09:53:01
2
3,583.00
LSE
09:53:56
246
3,583.00
LSE
09:53:56
2
3,582.00
LSE
09:57:29
2
3,582.00
LSE
09:57:29
211
3,582.00
LSE
09:57:29
2
3,581.00
LSE
09:57:59
1
3,580.00
LSE
10:02:07



91
3,580.00
LSE
10:02:07
3
3,579.00
LSE
10:02:20
84
3,578.00
LSE
10:04:45
2
3,577.00
LSE
10:06:14
3
3,577.00
LSE
10:06:14
3
3,577.00
LSE
10:06:14
129
3,576.00
LSE
10:06:36
3
3,578.00
LSE
10:09:06
3
3,578.00
LSE
10:09:06
4
3,578.00
LSE
10:09:06
3
3,579.00
LSE
10:13:04
148
3,579.00
LSE
10:13:04
2
3,578.00
LSE
10:14:00
73
3,578.00
LSE
10:14:00
2
3,577.00
LSE
10:14:27
2
3,577.00
LSE
10:23:42
2
3,576.00
LSE
10:23:54
7
3,576.00
LSE
10:23:54
74
3,576.00
LSE
10:23:54
241
3,576.00
LSE
10:23:54
3
3,575.00
LSE
10:24:26
3
3,575.00
LSE
10:24:26
3
3,579.00
LSE
10:28:22
3
3,579.00
LSE
10:28:22
3
3,577.00
LSE
10:28:25
3
3,578.00
LSE
10:28:25
5
3,576.00
LSE
10:28:45
10
3,576.00
LSE
10:28:45
107
3,576.00
LSE
10:28:45
101
3,574.00
LSE
10:29:01
2
3,576.00
LSE
10:36:05
2
3,575.00
LSE
10:36:07
2
3,575.00
LSE
10:36:07
3
3,575.00
LSE
10:36:07
2
3,573.00
LSE
10:36:19
125
3,573.00
LSE
10:36:19
3
3,571.00
LSE
10:41:20
3
3,571.00
LSE
10:41:20
21
3,571.00
LSE
10:41:20
119
3,571.00
LSE
10:41:20
2
3,571.00
LSE
10:46:09



2
3,572.00
LSE
10:46:09
210
3,583.00
LSE
11:10:03
2
3,581.00
LSE
11:10:24
374
3,581.00
LSE
11:10:24
276
3,585.00
LSE
11:34:14
3
3,584.00
LSE
11:38:03
2
3,582.00
LSE
11:43:55
2
3,582.00
LSE
11:43:55
2
3,582.00
LSE
11:43:55
6
3,582.00
LSE
11:43:55
249
3,582.00
LSE
11:43:55
312
3,583.00
LSE
11:43:55
2
3,581.00
LSE
11:47:02
9
3,585.00
LSE
12:14:20
10
3,585.00
LSE
12:14:20
12
3,585.00
LSE
12:14:20
12
3,585.00
LSE
12:14:20
79
3,585.00
LSE
12:14:20
538
3,585.00
LSE
12:14:20
10
3,583.00
LSE
12:16:08
10
3,583.00
LSE
12:16:08
874
3,583.00
LSE
12:16:08
8
3,582.00
LSE
12:16:10
9
3,582.00
LSE
12:16:10
2
3,580.00
LSE
12:16:53
3
3,580.00
LSE
12:16:53
5
3,580.00
LSE
12:16:53
5
3,580.00
LSE
12:16:53
1,003
3,580.00
LSE
12:16:53
19
3,580.00
LSE
12:18:30
3
3,579.00
LSE
12:20:01
3
3,579.00
LSE
12:20:01
4
3,579.00
LSE
12:20:01
7
3,579.00
LSE
12:20:01
84
3,579.00
LSE
12:20:01
2
3,578.00
LSE
12:20:03
3
3,577.00
LSE
12:21:02
92
3,577.00
LSE
12:21:02
4
3,576.00
LSE
12:25:53
1
3,574.00
LSE
12:26:19
3
3,574.00
LSE
12:26:19



3
3,574.00
LSE
12:26:19
3
3,575.00
LSE
12:26:19
84
3,574.00
LSE
12:26:19
17
3,573.00
LSE
12:26:23
60
3,573.00
LSE
12:26:23
9
3,583.00
LSE
13:00:52
2
3,582.00
LSE
13:01:27
3
3,582.00
LSE
13:01:27
2
3,581.00
LSE
13:02:00
2
3,581.00
LSE
13:02:00
5
3,580.00
LSE
13:02:00
5
3,580.00
LSE
13:02:00
80
3,580.00
LSE
13:02:00
86
3,581.00
LSE
13:02:00
2
3,578.00
LSE
13:02:10
2
3,579.00
LSE
13:02:10
3
3,578.00
LSE
13:02:10
3
3,579.00
LSE
13:02:10
4
3,578.00
LSE
13:02:10
4
3,579.00
LSE
13:02:10
10
3,578.00
LSE
13:02:10
287
3,578.00
LSE
13:02:10
481
3,579.00
LSE
13:02:10
2
3,577.00
LSE
13:02:25
6
3,577.00
LSE
13:02:25
7
3,577.00
LSE
13:02:25
3
3,578.00
LSE
13:07:37
4
3,577.00
LSE
13:07:54
484
3,581.00
LSE
13:18:39
2
3,580.00
LSE
13:19:39
2
3,580.00
LSE
13:19:39
530
3,580.00
LSE
13:19:39
4
3,578.00
LSE
13:20:35
325
3,578.00
LSE
13:20:35
2
3,577.00
LSE
13:21:37
3
3,578.00
LSE
13:21:37
5
3,578.00
LSE
13:21:37
122
3,578.00
LSE
13:21:37
2
3,576.00
LSE
13:22:31
5
3,576.00
LSE
13:22:31
695
3,576.00
LSE
13:22:31



1
3,575.00
LSE
13:30:56
1
3,575.00
LSE
13:30:56
3
3,575.00
LSE
13:30:56
3
3,575.00
LSE
13:30:56
6
3,575.00
LSE
13:30:56
9
3,575.00
LSE
13:30:56
316
3,575.00
LSE
13:30:56
2
3,574.00
LSE
13:31:21
3
3,574.00
LSE
13:31:21
2
3,575.00
LSE
13:35:04
3
3,581.00
LSE
13:46:03
4
3,581.00
LSE
13:46:03
4
3,581.00
LSE
13:46:03
10
3,582.00
LSE
13:46:03
775
3,581.00
LSE
13:48:29
11
3,582.00
LSE
13:50:42
9
3,583.00
LSE
13:52:05
2
3,582.00
LSE
13:54:18
993
3,582.00
LSE
13:54:18
10
3,582.00
LSE
13:56:30
8
3,582.00
LSE
14:00:04
9
3,582.00
LSE
14:00:04
9
3,581.00
LSE
14:01:11
5
3,580.00
LSE
14:02:31
7
3,580.00
LSE
14:02:31
2
3,579.00
LSE
14:03:17
4
3,579.00
LSE
14:03:17
5
3,579.00
LSE
14:03:17
6
3,579.00
LSE
14:03:17
446
3,579.00
LSE
14:03:17
8
3,578.00
LSE
14:04:18
3
3,577.00
LSE
14:09:55
362
3,577.00
LSE
14:09:55
4
3,577.00
LSE
14:10:16
4
3,577.00
LSE
14:10:16
13
3,577.00
LSE
14:10:16
150
3,577.00
LSE
14:10:16
5
3,583.00
LSE
14:21:48
1,156
3,583.00
LSE
14:21:48
2
3,582.00
LSE
14:22:11
7
3,581.00
LSE
14:22:15



8
3,581.00
LSE
14:22:15
520
3,581.00
LSE
14:22:15
9
3,582.00
LSE
14:28:02
2
3,581.00
LSE
14:28:04
10
3,585.00
LSE
14:30:00
622
3,585.00
LSE
14:30:00
4
3,584.00
LSE
14:30:08
10
3,585.00
LSE
14:30:08
9
3,584.00
LSE
14:30:23
964
3,584.00
LSE
14:30:23
9
3,584.00
LSE
14:30:32
10
3,584.00
LSE
14:30:32
10
3,584.00
LSE
14:30:40
1
3,583.00
LSE
14:30:49
2
3,583.00
LSE
14:30:49
5
3,582.00
LSE
14:30:53
6
3,582.00
LSE
14:30:53
837
3,582.00
LSE
14:30:53
4
3,580.00
LSE
14:31:30
6
3,580.00
LSE
14:31:30
8
3,580.00
LSE
14:31:30
15
3,580.00
LSE
14:31:30
582
3,580.00
LSE
14:31:30
6
3,579.00
LSE
14:31:32
8
3,579.00
LSE
14:31:32
9
3,579.00
LSE
14:31:32
413
3,579.00
LSE
14:31:32
3
3,578.00
LSE
14:33:34
112
3,578.00
LSE
14:33:34
10
3,578.00
LSE
14:35:01
10
3,578.00
LSE
14:35:01
10
3,578.00
LSE
14:35:01
651
3,578.00
LSE
14:35:01
3
3,577.00
LSE
14:35:09
3
3,577.00
LSE
14:35:09
3
3,577.00
LSE
14:35:09
9
3,583.00
LSE
14:37:56
10
3,583.00
LSE
14:37:56
12
3,583.00
LSE
14:37:56
878
3,583.00
LSE
14:37:56
9
3,583.00
LSE
14:38:23



8
3,582.00
LSE
14:38:25
3
3,581.00
LSE
14:38:49
6
3,581.00
LSE
14:38:49
9
3,581.00
LSE
14:38:49
979
3,581.00
LSE
14:38:49
5
3,586.00
LSE
14:40:41
11
3,587.00
LSE
14:40:41
11
3,587.00
LSE
14:40:41
580
3,587.00
LSE
14:40:41
9
3,592.00
LSE
14:41:40
4
3,591.00
LSE
14:41:45
5
3,591.00
LSE
14:41:45
2
3,590.00
LSE
14:41:50
948
3,590.00
LSE
14:41:50
3
3,588.00
LSE
14:43:00
4
3,588.00
LSE
14:43:00
5
3,589.00
LSE
14:43:00
6
3,589.00
LSE
14:43:00
9
3,589.00
LSE
14:43:00
691
3,588.00
LSE
14:43:00
2
3,587.00
LSE
14:43:07
2
3,587.00
LSE
14:43:07
3
3,587.00
LSE
14:43:07
678
3,587.00
LSE
14:43:07
8
3,586.00
LSE
14:43:38
8
3,586.00
LSE
14:43:38
9
3,586.00
LSE
14:43:38
5
3,585.00
LSE
14:43:40
57
3,585.00
LSE
14:43:40
207
3,585.00
LSE
14:43:40
2
3,584.00
LSE
14:44:57
2
3,584.00
LSE
14:44:57
3
3,584.00
LSE
14:44:57
217
3,586.00
LSE
14:46:00
2
3,585.00
LSE
14:46:10
4
3,584.00
LSE
14:46:17
5
3,584.00
LSE
14:46:17
383
3,584.00
LSE
14:46:17
2
3,583.00
LSE
14:46:43
2
3,583.00
LSE
14:46:43
4
3,583.00
LSE
14:46:43



188
3,583.00
LSE
14:46:43
2
3,582.00
LSE
14:46:44
2
3,582.00
LSE
14:46:44
2
3,582.00
LSE
14:46:44
5
3,582.00
LSE
14:46:44
5
3,581.00
LSE
14:47:03
5
3,581.00
LSE
14:47:03
512
3,581.00
LSE
14:47:03
5
3,580.00
LSE
14:47:04
6
3,580.00
LSE
14:47:04
2
3,579.00
LSE
14:47:10
2
3,578.00
LSE
14:47:34
2
3,578.00
LSE
14:47:34
3
3,578.00
LSE
14:47:34
233
3,578.00
LSE
14:47:34
4
3,577.00
LSE
14:47:55
2
3,576.00
LSE
14:47:58
4
3,575.00
LSE
14:47:59
4
3,575.00
LSE
14:47:59
4
3,575.00
LSE
14:47:59
284
3,575.00
LSE
14:47:59
69
3,577.00
LSE
14:49:17
2
3,576.00
LSE
14:49:24
2
3,576.00
LSE
14:49:24
2
3,576.00
LSE
14:49:42
2
3,576.00
LSE
14:50:36
9
3,578.00
LSE
14:55:40
872
3,578.00
LSE
14:55:40
9
3,578.00
LSE
14:56:12
9
3,577.00
LSE
14:56:16
10
3,577.00
LSE
14:56:31
10
3,579.00
LSE
14:57:30
578
3,579.00
LSE
14:57:30
10
3,580.00
LSE
14:58:44
9
3,579.00
LSE
14:58:55
966
3,579.00
LSE
14:59:55
4
3,578.00
LSE
15:00:21
4
3,578.00
LSE
15:00:21
10
3,578.00
LSE
15:00:21
10
3,579.00
LSE
15:00:21
6
3,577.00
LSE
15:00:57



9
3,577.00
LSE
15:04:01
2
3,576.00
LSE
15:04:15
2
3,576.00
LSE
15:04:15
5
3,576.00
LSE
15:04:15
709
3,576.00
LSE
15:04:15
2
3,574.00
LSE
15:04:16
4
3,575.00
LSE
15:04:16
8
3,574.00
LSE
15:04:16
9
3,575.00
LSE
15:04:16
17
3,575.00
LSE
15:04:16
137
3,575.00
LSE
15:04:16
270
3,574.00
LSE
15:04:16
4
3,573.00
LSE
15:04:19
5
3,573.00
LSE
15:04:19
5
3,573.00
LSE
15:04:19
8
3,573.00
LSE
15:04:19
305
3,573.00
LSE
15:04:19
2
3,572.00
LSE
15:04:47
5
3,572.00
LSE
15:04:47
665
3,572.00
LSE
15:04:47
5
3,571.00
LSE
15:04:48
370
3,571.00
LSE
15:04:48
2
3,571.00
LSE
15:04:57
181
3,571.00
LSE
15:06:46
3
3,570.00
LSE
15:07:03
4
3,570.00
LSE
15:07:03
8
3,570.00
LSE
15:07:03
2
3,569.00
LSE
15:07:10
8
3,569.00
LSE
15:07:10
343
3,568.00
LSE
15:07:10
681
3,569.00
LSE
15:07:10
2
3,568.00
LSE
15:07:11
6
3,568.00
LSE
15:07:11
16
3,568.00
LSE
15:07:11
3
3,567.00
LSE
15:07:12
9
3,567.00
LSE
15:07:12
219
3,566.00
LSE
15:07:13
3
3,565.00
LSE
15:08:38
3
3,565.00
LSE
15:08:38
7
3,565.00
LSE
15:08:38
4
3,564.00
LSE
15:08:41



4
3,564.00
LSE
15:08:41
135
3,564.00
LSE
15:08:41
187
3,566.00
LSE
15:10:04
3
3,564.00
LSE
15:11:26
4
3,563.00
LSE
15:11:26
5
3,563.00
LSE
15:11:26
111
3,563.00
LSE
15:11:26
203
3,564.00
LSE
15:11:26
3
3,562.00
LSE
15:11:39
3
3,562.00
LSE
15:11:39
9
3,562.00
LSE
15:11:39
3
3,561.00
LSE
15:11:46
4
3,561.00
LSE
15:11:46
241
3,561.00
LSE
15:11:46
4
3,560.00
LSE
15:12:04
4
3,560.00
LSE
15:12:04
3
3,559.00
LSE
15:12:42
4
3,559.00
LSE
15:12:42
4
3,559.00
LSE
15:12:42
285
3,559.00
LSE
15:12:42
2
3,558.00
LSE
15:13:12
2
3,558.00
LSE
15:13:12
2
3,558.00
LSE
15:13:12
3
3,558.00
LSE
15:13:12
2
3,557.00
LSE
15:13:14
2
3,560.00
LSE
15:14:00
2
3,559.00
LSE
15:14:28
2
3,558.00
LSE
15:15:12
3
3,558.00
LSE
15:15:12
3
3,558.00
LSE
15:15:12
3
3,558.00
LSE
15:15:12
4
3,557.00
LSE
15:15:17
3
3,556.00
LSE
15:15:18
3
3,556.00
LSE
15:15:18
45
3,556.00
LSE
15:15:18
204
3,556.00
LSE
15:15:18
2
3,555.00
LSE
15:15:42
3
3,555.00
LSE
15:15:42
4
3,555.00
LSE
15:15:42
6
3,555.00
LSE
15:15:42
8
3,555.00
LSE
15:15:42



479
3,555.00
LSE
15:15:42
340
3,558.00
LSE
15:18:48
4
3,557.00
LSE
15:18:56
4
3,557.00
LSE
15:18:56
9
3,558.00
LSE
15:20:53
9
3,557.00
LSE
15:21:05
870
3,557.00
LSE
15:21:05
3
3,556.00
LSE
15:21:07
4
3,556.00
LSE
15:21:07
4
3,556.00
LSE
15:21:07
440
3,556.00
LSE
15:21:07
2
3,555.00
LSE
15:21:14
2
3,555.00
LSE
15:21:14
4
3,554.00
LSE
15:21:15
4
3,554.00
LSE
15:21:15
6
3,554.00
LSE
15:21:15
7
3,554.00
LSE
15:21:15
7
3,554.00
LSE
15:21:15
301
3,554.00
LSE
15:21:15
3
3,553.00
LSE
15:21:26
5
3,553.00
LSE
15:21:26
6
3,553.00
LSE
15:21:26
7
3,553.00
LSE
15:21:26
38
3,553.00
LSE
15:21:26
460
3,553.00
LSE
15:21:26
4
3,552.00
LSE
15:21:35
370
3,552.00
LSE
15:21:35
2
3,550.00
LSE
15:21:36
2
3,551.00
LSE
15:21:36
5
3,551.00
LSE
15:21:36
6
3,550.00
LSE
15:21:36
8
3,551.00
LSE
15:21:36
3
3,549.00
LSE
15:22:27
132
3,549.00
LSE
15:22:27
2
3,548.00
LSE
15:22:37
2
3,548.00
LSE
15:22:37
3
3,548.00
LSE
15:22:37
2
3,546.00
LSE
15:24:54
2
3,547.00
LSE
15:24:54
3
3,546.00
LSE
15:24:54
5
3,546.00
LSE
15:24:54



5
3,547.00
LSE
15:24:54
66
3,547.00
LSE
15:24:54
2
3,545.00
LSE
15:25:51
3
3,545.00
LSE
15:25:51
4
3,545.00
LSE
15:25:51
5
3,545.00
LSE
15:25:51
6
3,545.00
LSE
15:25:51
279
3,545.00
LSE
15:25:51
3
3,543.00
LSE
15:25:58
112
3,544.00
LSE
15:25:58
10
3,551.00
LSE
15:29:36
35
3,551.00
LSE
15:29:36
924
3,551.00
LSE
15:29:36
3
3,549.00
LSE
15:29:58
4
3,548.00
LSE
15:30:16
5
3,548.00
LSE
15:30:16
5
3,548.00
LSE
15:30:16
8
3,548.00
LSE
15:30:16
873
3,548.00
LSE
15:30:16
5
3,547.00
LSE
15:30:17
9
3,548.00
LSE
15:31:13
8
3,547.00
LSE
15:32:00
10
3,547.00
LSE
15:32:00
10
3,552.00
LSE
15:33:08
974
3,552.00
LSE
15:33:08
3
3,550.00
LSE
15:33:18
3
3,550.00
LSE
15:33:18
3
3,550.00
LSE
15:33:18
9
3,550.00
LSE
15:33:18
10
3,550.00
LSE
15:33:54
2
3,549.00
LSE
15:33:55
374
3,549.00
LSE
15:33:55
6
3,548.00
LSE
15:34:44
6
3,548.00
LSE
15:34:44
7
3,548.00
LSE
15:34:44
8
3,547.00
LSE
15:35:19
655
3,547.00
LSE
15:35:19
93
3,549.00
LSE
15:36:02
10
3,549.00
LSE
15:37:07
383
3,547.00
LSE
15:37:34
9
3,548.00
LSE
15:39:04



10
3,548.00
LSE
15:39:04
10
3,548.00
LSE
15:39:04
10
3,548.00
LSE
15:40:03
9
3,548.00
LSE
15:40:51
9
3,548.00
LSE
15:41:32
9
3,548.00
LSE
15:41:32
10
3,548.00
LSE
15:41:32
970
3,548.00
LSE
15:41:32
100
3,549.00
LSE
15:41:33
120
3,549.00
LSE
15:41:33
671
3,549.00
LSE
15:41:33
243
3,549.00
LSE
15:41:46
789
3,549.00
LSE
15:41:46
10
3,548.00
LSE
15:41:58
537
3,548.00
LSE
15:41:58
122
3,551.00
LSE
15:42:19
789
3,551.00
LSE
15:42:19
248
3,551.00
LSE
15:42:21
789
3,551.00
LSE
15:42:21
20
3,551.00
LSE
15:42:22
100
3,551.00
LSE
15:42:22
150
3,551.00
LSE
15:42:22
209
3,551.00
LSE
15:42:22
789
3,551.00
LSE
15:42:22
789
3,551.00
LSE
15:42:22
416
3,551.00
LSE
15:42:24
789
3,551.00
LSE
15:42:24
136
3,551.00
LSE
15:42:25
671
3,551.00
LSE
15:42:25
3
3,550.00
LSE
15:42:40
43
3,550.00
LSE
15:42:40
64
3,550.00
LSE
15:42:40
6
3,548.00
LSE
15:42:47
6
3,548.00
LSE
15:42:47
627
3,548.00
LSE
15:42:47
6
3,546.00
LSE
15:43:02
7
3,546.00
LSE
15:43:02
7
3,546.00
LSE
15:43:02
8
3,546.00
LSE
15:43:02
8
3,546.00
LSE
15:43:02
401
3,546.00
LSE
15:43:02



9
3,548.00
LSE
15:44:48
16
3,547.00
LSE
15:44:48
35
3,547.00
LSE
15:44:48
79
3,547.00
LSE
15:44:48
83
3,548.00
LSE
15:44:48
310
3,547.00
LSE
15:44:48
460
3,548.00
LSE
15:44:54
9
3,547.00
LSE
15:45:13
81
3,547.00
LSE
15:45:13
180
3,547.00
LSE
15:45:14
133
3,546.00
LSE
15:45:16
19
3,548.00
LSE
15:45:40
66
3,548.00
LSE
15:45:40
157
3,548.00
LSE
15:45:44
261
3,548.00
LSE
15:45:44
9
3,548.00
LSE
15:46:23
722
3,548.00
LSE
15:46:23
10
3,549.00
LSE
15:47:10
4
3,548.00
LSE
15:49:09
6
3,548.00
LSE
15:49:09
9
3,548.00
LSE
15:49:09
10
3,548.00
LSE
15:49:09
10
3,548.00
LSE
15:49:09
986
3,548.00
LSE
15:49:09
5
3,547.00
LSE
15:49:27
8
3,548.00
LSE
15:49:27
9
3,548.00
LSE
15:49:27
8
3,545.00
LSE
15:49:45
9
3,545.00
LSE
15:49:45
9
3,545.00
LSE
15:49:45
12
3,545.00
LSE
15:49:45
12
3,545.00
LSE
15:49:45
1,362
3,545.00
LSE
15:49:45
2
3,544.00
LSE
15:49:46
3
3,543.00
LSE
15:50:21
4
3,543.00
LSE
15:50:21
4
3,543.00
LSE
15:50:21
6
3,543.00
LSE
15:50:21
355
3,543.00
LSE
15:50:21
9
3,547.00
LSE
15:54:16
10
3,547.00
LSE
15:54:16



23
3,547.00
LSE
15:54:16
981
3,547.00
LSE
15:54:16
10
3,547.00
LSE
15:55:12
10
3,547.00
LSE
15:55:12
11
3,549.00
LSE
15:56:08
12
3,549.00
LSE
15:56:08
12
3,549.00
LSE
15:56:08
997
3,549.00
LSE
15:56:08
9
3,550.00
LSE
15:58:14
10
3,550.00
LSE
15:58:14
8
3,549.00
LSE
15:59:08
10
3,549.00
LSE
15:59:08
10
3,549.00
LSE
15:59:08
262
3,549.00
LSE
15:59:08
720
3,549.00
LSE
15:59:08
9
3,548.00
LSE
15:59:21
10
3,548.00
LSE
15:59:21
9
3,548.00
LSE
16:00:05
8
3,549.00
LSE
16:00:41
11
3,549.00
LSE
16:00:41
12
3,549.00
LSE
16:00:41
3
3,546.00
LSE
16:00:42
3
3,547.00
LSE
16:00:42
4
3,545.00
LSE
16:00:42
6
3,547.00
LSE
16:00:42
8
3,545.00
LSE
16:00:42
9
3,546.00
LSE
16:00:42
9
3,547.00
LSE
16:00:42
10
3,546.00
LSE
16:00:42
405
3,546.00
LSE
16:00:42
996
3,548.00
LSE
16:00:42
2
3,544.00
LSE
16:01:47
3
3,544.00
LSE
16:01:47
3
3,544.00
LSE
16:01:47
6
3,544.00
LSE
16:01:47
7
3,544.00
LSE
16:01:47
752
3,544.00
LSE
16:01:47
9
3,545.00
LSE
16:03:28
9
3,546.00
LSE
16:04:56
10
3,546.00
LSE
16:04:56
13
3,546.00
LSE
16:04:56



247
3,552.00
LSE
16:10:15
335
3,552.00
LSE
16:10:15
489
3,552.00
LSE
16:10:15
243
3,552.00
LSE
16:10:17
261
3,554.00
LSE
16:12:42
21
3,555.00
LSE
16:13:21
26
3,555.00
LSE
16:13:21
30
3,555.00
LSE
16:13:21
32
3,555.00
LSE
16:13:21
100
3,555.00
LSE
16:13:21
142
3,555.00
LSE
16:13:21
174
3,555.00
LSE
16:13:21
277
3,555.00
LSE
16:13:21
301
3,555.00
LSE
16:13:21
987
3,555.00
LSE
16:13:21
987
3,555.00
LSE
16:13:21
107
3,555.00
LSE
16:13:22
264
3,555.00
LSE
16:13:22
384
3,555.00
LSE
16:13:22
210
3,555.00
LSE
16:13:24
315
3,554.00
LSE
16:13:32
590
3,555.00
LSE
16:13:32
675
3,554.00
LSE
16:13:34
311
3,554.00
LSE
16:13:35
366
3,554.00
LSE
16:13:35
308
3,555.00
LSE
16:14:26
414
3,555.00
LSE
16:14:28
184
3,555.00
LSE
16:14:41
440
3,556.00
LSE
16:15:52
825
3,556.00
LSE
16:15:52
987
3,556.00
LSE
16:15:52
1,387
3,556.00
LSE
16:15:52
159
3,554.00
LSE
16:16:17
1
3,554.00
LSE
16:16:18
262
3,554.00
LSE
16:16:18
277
3,553.00
LSE
16:16:22
4
3,554.00
LSE
16:16:53
130
3,554.00
LSE
16:16:53
267
3,554.00
LSE
16:16:53
74
3,554.00
LSE
16:16:58
144
3,554.00
LSE
16:16:58



384
3,554.00
LSE
16:16:58
73
3,554.00
LSE
16:17:04
188
3,554.00
LSE
16:17:04
26
3,554.00
LSE
16:17:06
404
3,554.00
LSE
16:17:06
188
3,554.00
LSE
16:17:08



EX-99.15 16 ex99-15.htm PRESS RELEASE
Exhibit 15

British American Tobacco p.l.c. 

16 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
13 June 2025
Number of ordinary shares of 25 pence each purchased:
87,819
Highest price paid per share (pence):
3,617.00p
Lowest price paid per share (pence):
3,539.00p
Volume weighted average price paid per share (pence):
3,594.2812p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,196,517,230 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 June 2025 is set out below. 

Enquiries:

Investor Relations
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
13/06/2025
87,819
3,594.2812p
LSE
British American Tobacco p.l.c.
GB0002875804
13/06/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
13/06/2025
0
0.0000p
BATE



Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
147
3,564.00
LSE
08:02:19
21
3,564.00
LSE
08:02:24
1,051
3,566.00
LSE
08:02:29
19
3,564.00
LSE
08:02:46
22
3,564.00
LSE
08:02:46
20
3,563.00
LSE
08:03:00
2,647
3,562.00
LSE
08:03:00
13
3,568.00
LSE
08:03:58
8
3,571.00
LSE
08:04:15
12
3,571.00
LSE
08:04:15
1
3,568.00
LSE
08:04:27
6
3,568.00
LSE
08:04:27
10
3,568.00
LSE
08:04:27
8
3,566.00
LSE
08:04:38
11
3,566.00
LSE
08:04:38
12
3,567.00
LSE
08:04:38
13
3,567.00
LSE
08:04:38
622
3,567.00
LSE
08:04:38
10
3,564.00
LSE
08:04:40
11
3,564.00
LSE
08:04:40
439
3,564.00
LSE
08:04:40
2
3,563.00
LSE
08:05:35
11
3,562.00
LSE
08:05:44
11
3,562.00
LSE
08:05:44
483
3,562.00
LSE
08:05:44
2
3,561.00
LSE
08:05:50
2
3,566.00
LSE
08:07:30
2
3,566.00
LSE
08:07:30
2
3,566.00
LSE
08:07:30
3
3,566.00
LSE
08:07:30
114
3,566.00
LSE
08:07:30
4
3,563.00
LSE
08:08:02
4
3,563.00
LSE
08:08:02
103
3,563.00
LSE
08:08:02
67
3,561.00
LSE
08:08:13
2
3,561.00
LSE
08:10:07
2
3,561.00
LSE
08:10:07
62
3,561.00
LSE
08:10:07
3
3,560.00
LSE
08:10:10



3
3,558.00
LSE
08:12:35
68
3,557.00
LSE
08:12:36
2
3,556.00
LSE
08:12:59
79
3,556.00
LSE
08:12:59
3
3,564.00
LSE
08:20:04
3
3,563.00
LSE
08:20:37
4
3,562.00
LSE
08:20:37
82
3,562.00
LSE
08:20:37
3
3,559.00
LSE
08:22:17
175
3,559.00
LSE
08:22:17
2
3,557.00
LSE
08:23:45
3
3,558.00
LSE
08:23:45
3
3,556.00
LSE
08:24:01
3
3,558.00
LSE
08:24:01
237
3,557.00
LSE
08:24:01
2
3,553.00
LSE
08:25:20
21
3,554.00
LSE
08:25:20
34
3,553.00
LSE
08:25:20
97
3,553.00
LSE
08:25:20
2
3,550.00
LSE
08:26:31
86
3,550.00
LSE
08:26:31
3
3,548.00
LSE
08:27:14
77
3,548.00
LSE
08:27:14
3
3,545.00
LSE
08:28:08
113
3,545.00
LSE
08:28:08
2
3,542.00
LSE
08:31:37
2
3,542.00
LSE
08:31:37
3
3,543.00
LSE
08:31:37
91
3,542.00
LSE
08:31:37
3
3,541.00
LSE
08:38:55
3
3,541.00
LSE
08:38:55
3
3,542.00
LSE
08:38:55
3
3,551.00
LSE
08:44:06
2
3,547.00
LSE
08:44:25
3
3,547.00
LSE
08:44:59
4
3,547.00
LSE
08:44:59
8
3,547.00
LSE
08:44:59
121
3,547.00
LSE
08:44:59
131
3,545.00
LSE
08:47:01
3
3,542.00
LSE
08:49:30
3
3,542.00
LSE
08:49:30



73
3,542.00
LSE
08:49:30
2
3,540.00
LSE
08:50:12
94
3,541.00
LSE
08:50:12
3
3,539.00
LSE
08:51:16
2
3,552.00
LSE
09:06:00
2
3,549.00
LSE
09:06:07
2
3,549.00
LSE
09:06:07
3
3,549.00
LSE
09:06:07
3
3,549.00
LSE
09:06:07
88
3,550.00
LSE
09:06:07
2
3,552.00
LSE
09:10:24
3
3,552.00
LSE
09:10:24
2
3,550.00
LSE
09:12:36
2
3,550.00
LSE
09:12:36
280
3,550.00
LSE
09:12:36
2
3,551.00
LSE
09:15:28
3
3,549.00
LSE
09:15:54
2
3,554.00
LSE
09:22:59
3
3,554.00
LSE
09:22:59
3
3,554.00
LSE
09:22:59
70
3,554.00
LSE
09:22:59
261
3,554.00
LSE
09:22:59
229
3,552.00
LSE
09:23:16
2
3,551.00
LSE
09:27:03
3
3,551.00
LSE
09:27:04
2
3,550.00
LSE
09:27:13
3
3,548.00
LSE
09:29:36
3
3,549.00
LSE
09:29:36
3
3,549.00
LSE
09:29:36
3
3,549.00
LSE
09:29:36
285
3,549.00
LSE
09:29:36
3
3,550.00
LSE
09:30:39
4
3,550.00
LSE
09:30:39
110
3,550.00
LSE
09:30:39
70
3,557.00
LSE
09:51:25
67
3,557.00
LSE
09:52:18
84
3,561.00
LSE
09:58:16
2
3,559.00
LSE
10:03:00
2
3,559.00
LSE
10:03:00
2
3,559.00
LSE
10:03:00
2
3,559.00
LSE
10:03:00



352
3,559.00
LSE
10:03:00
2
3,555.00
LSE
10:04:15
2
3,557.00
LSE
10:04:15
3
3,554.00
LSE
10:04:15
3
3,554.00
LSE
10:04:15
3
3,557.00
LSE
10:04:15
3
3,557.00
LSE
10:04:15
3
3,557.00
LSE
10:04:15
4
3,556.00
LSE
10:04:15
4
3,556.00
LSE
10:04:15
6
3,556.00
LSE
10:04:15
371
3,556.00
LSE
10:04:15
373
3,557.00
LSE
10:04:15
2
3,558.00
LSE
10:20:43
2
3,558.00
LSE
10:20:43
2
3,558.00
LSE
10:20:43
3
3,558.00
LSE
10:20:43
16
3,558.00
LSE
10:20:43
26
3,558.00
LSE
10:20:43
31
3,558.00
LSE
10:20:43
171
3,564.00
LSE
10:38:32
8
3,571.00
LSE
11:02:53
726
3,571.00
LSE
11:02:53
3
3,570.00
LSE
11:06:25
4
3,570.00
LSE
11:06:25
3
3,570.00
LSE
11:06:26
3
3,570.00
LSE
11:06:26
4
3,570.00
LSE
11:06:26
457
3,570.00
LSE
11:06:26
10
3,571.00
LSE
11:18:00
10
3,570.00
LSE
11:19:45
10
3,570.00
LSE
11:21:32
2
3,569.00
LSE
11:21:59
5
3,568.00
LSE
11:23:46
5
3,568.00
LSE
11:23:46
6
3,568.00
LSE
11:23:46
600
3,568.00
LSE
11:23:46
11
3,567.00
LSE
11:24:03
3
3,566.00
LSE
11:25:03
3
3,566.00
LSE
11:25:03
4
3,566.00
LSE
11:25:03



380
3,566.00
LSE
11:25:03
2
3,565.00
LSE
11:26:06
5
3,565.00
LSE
11:26:06
6
3,565.00
LSE
11:26:06
7
3,565.00
LSE
11:26:06
306
3,565.00
LSE
11:26:06
4
3,564.00
LSE
11:26:25
105
3,564.00
LSE
11:26:25
418
3,564.00
LSE
11:26:25
2
3,563.00
LSE
11:28:07
4
3,563.00
LSE
11:28:07
4
3,563.00
LSE
11:28:07
2
3,567.00
LSE
11:38:04
4
3,567.00
LSE
11:38:04
14
3,567.00
LSE
11:38:04
97
3,567.00
LSE
11:38:04
129
3,567.00
LSE
11:38:04
2
3,566.00
LSE
11:39:12
2
3,566.00
LSE
11:39:12
2
3,566.00
LSE
11:46:57
2
3,566.00
LSE
11:46:57
2
3,571.00
LSE
11:52:44
2
3,570.00
LSE
11:55:03
4
3,570.00
LSE
11:55:03
329
3,570.00
LSE
11:55:03
5
3,569.00
LSE
11:56:41
2
3,568.00
LSE
11:57:03
2
3,568.00
LSE
11:57:03
3
3,568.00
LSE
11:57:03
4
3,568.00
LSE
11:57:03
558
3,568.00
LSE
11:57:03
3
3,576.00
LSE
12:07:10
315
3,576.00
LSE
12:11:32
645
3,576.00
LSE
12:11:32
2
3,575.00
LSE
12:11:54
10
3,578.00
LSE
12:18:31
2
3,577.00
LSE
12:18:41
2
3,577.00
LSE
12:18:41
3
3,577.00
LSE
12:18:41
9
3,577.00
LSE
12:18:41
671
3,579.00
LSE
12:24:09



9
3,578.00
LSE
12:26:46
10
3,578.00
LSE
12:27:26
982
3,577.00
LSE
12:34:21
10
3,579.00
LSE
12:37:20
9
3,578.00
LSE
12:40:01
29
3,579.00
LSE
12:43:48
9
3,579.00
LSE
12:45:16
37
3,579.00
LSE
12:45:16
9
3,581.00
LSE
12:47:54
9
3,583.00
LSE
12:50:20
10
3,583.00
LSE
12:53:39
11
3,582.00
LSE
12:55:45
1,160
3,582.00
LSE
12:55:45
10
3,582.00
LSE
12:56:45
9
3,584.00
LSE
12:59:20
142
3,584.00
LSE
12:59:20
241
3,584.00
LSE
12:59:20
618
3,584.00
LSE
12:59:20
3
3,581.00
LSE
13:00:52
5
3,581.00
LSE
13:00:52
10
3,581.00
LSE
13:00:52
4
3,586.00
LSE
13:08:48
9
3,586.00
LSE
13:08:48
172
3,586.00
LSE
13:08:48
200
3,586.00
LSE
13:08:48
3
3,585.00
LSE
13:09:10
5
3,585.00
LSE
13:09:10
6
3,585.00
LSE
13:09:10
9
3,585.00
LSE
13:13:37
4
3,583.00
LSE
13:16:16
4
3,583.00
LSE
13:16:16
4
3,584.00
LSE
13:16:16
6
3,583.00
LSE
13:16:16
6
3,584.00
LSE
13:16:16
578
3,584.00
LSE
13:16:16
4
3,582.00
LSE
13:16:18
6
3,582.00
LSE
13:16:18
10
3,582.00
LSE
13:16:18
10
3,582.00
LSE
13:16:18
440
3,582.00
LSE
13:16:18
2
3,587.00
LSE
13:28:59



105
3,587.00
LSE
13:28:59
861
3,587.00
LSE
13:28:59
9
3,587.00
LSE
13:35:37
3
3,585.00
LSE
13:38:04
4
3,585.00
LSE
13:38:04
5
3,585.00
LSE
13:38:04
7
3,585.00
LSE
13:38:04
205
3,585.00
LSE
13:38:04
9
3,587.00
LSE
13:42:18
1,056
3,587.00
LSE
13:42:18
10
3,585.00
LSE
13:43:16
1,002
3,585.00
LSE
13:43:16
9
3,587.00
LSE
13:44:55
9
3,587.00
LSE
13:46:32
10
3,587.00
LSE
13:46:32
9
3,586.00
LSE
13:48:12
8
3,584.00
LSE
13:51:30
3
3,582.00
LSE
13:52:36
3
3,583.00
LSE
13:52:36
4
3,583.00
LSE
13:52:36
5
3,582.00
LSE
13:52:36
6
3,583.00
LSE
13:52:36
9
3,582.00
LSE
13:52:36
11
3,583.00
LSE
13:52:36
449
3,582.00
LSE
13:52:36
818
3,583.00
LSE
13:52:36
5
3,581.00
LSE
13:52:56
7
3,581.00
LSE
13:52:56
3
3,580.00
LSE
13:53:09
4
3,580.00
LSE
13:53:09
988
3,580.00
LSE
13:53:09
2
3,579.00
LSE
13:53:53
7
3,579.00
LSE
13:53:53
2
3,578.00
LSE
13:54:29
2
3,578.00
LSE
13:54:29
125
3,578.00
LSE
13:54:29
2
3,577.00
LSE
13:56:34
4
3,577.00
LSE
13:56:34
2
3,577.00
LSE
14:01:20
122
3,576.00
LSE
14:01:52
3
3,580.00
LSE
14:08:53



10
3,583.00
LSE
14:15:38
10
3,582.00
LSE
14:16:35
281
3,582.00
LSE
14:16:35
352
3,582.00
LSE
14:16:35
376
3,582.00
LSE
14:16:35
3
3,581.00
LSE
14:16:37
3
3,581.00
LSE
14:16:37
3
3,581.00
LSE
14:16:37
194
3,581.00
LSE
14:16:37
10
3,580.00
LSE
14:16:56
7
3,579.00
LSE
14:17:02
33
3,579.00
LSE
14:17:02
291
3,579.00
LSE
14:17:03
110
3,579.00
LSE
14:17:05
287
3,579.00
LSE
14:17:05
5
3,579.00
LSE
14:17:08
7
3,579.00
LSE
14:17:08
23
3,579.00
LSE
14:17:08
9
3,578.00
LSE
14:18:04
141
3,578.00
LSE
14:18:04
194
3,578.00
LSE
14:18:04
7
3,578.00
LSE
14:18:09
167
3,578.00
LSE
14:18:09
3
3,577.00
LSE
14:18:17
5
3,577.00
LSE
14:18:17
5
3,577.00
LSE
14:18:17
127
3,578.00
LSE
14:26:20
11
3,591.00
LSE
14:30:06
12
3,592.00
LSE
14:30:34
10
3,595.00
LSE
14:31:04
12
3,595.00
LSE
14:31:04
925
3,595.00
LSE
14:31:04
10
3,594.00
LSE
14:31:05
187
3,594.00
LSE
14:31:12
195
3,594.00
LSE
14:31:12
274
3,594.00
LSE
14:31:25
10
3,596.00
LSE
14:32:01
980
3,596.00
LSE
14:32:01
10
3,595.00
LSE
14:32:04
10
3,598.00
LSE
14:32:44
10
3,596.00
LSE
14:32:59



9
3,596.00
LSE
14:34:28
175
3,596.00
LSE
14:34:28
16
3,596.00
LSE
14:34:42
107
3,596.00
LSE
14:34:42
295
3,596.00
LSE
14:34:42
416
3,596.00
LSE
14:34:42
10
3,596.00
LSE
14:34:50
4
3,598.00
LSE
14:36:09
75
3,598.00
LSE
14:36:09
619
3,598.00
LSE
14:36:09
13
3,601.00
LSE
14:39:02
13
3,601.00
LSE
14:39:02
14
3,601.00
LSE
14:39:02
50
3,601.00
LSE
14:39:02
1,081
3,601.00
LSE
14:39:02
9
3,601.00
LSE
14:40:18
11
3,599.00
LSE
14:41:08
11
3,599.00
LSE
14:41:08
11
3,599.00
LSE
14:41:08
1,057
3,599.00
LSE
14:41:08
258
3,598.00
LSE
14:43:06
9
3,598.00
LSE
14:43:09
763
3,598.00
LSE
14:43:09
6
3,597.00
LSE
14:43:21
10
3,597.00
LSE
14:43:21
80
3,597.00
LSE
14:44:45
9
3,601.00
LSE
14:46:01
10
3,601.00
LSE
14:46:01
965
3,601.00
LSE
14:46:01
9
3,601.00
LSE
14:47:30
9
3,599.00
LSE
14:48:29
10
3,599.00
LSE
14:48:29
260
3,599.00
LSE
14:48:29
7
3,598.00
LSE
14:48:45
375
3,597.00
LSE
14:49:45
1,097
3,600.00
LSE
14:52:17
9
3,600.00
LSE
14:53:04
10
3,602.00
LSE
14:53:33
10
3,602.00
LSE
14:53:33
9
3,600.00
LSE
14:54:33
10
3,600.00
LSE
14:54:33



2
3,599.00
LSE
14:55:21
975
3,598.00
LSE
14:55:37
9
3,601.00
LSE
14:59:34
10
3,601.00
LSE
14:59:34
11
3,600.00
LSE
14:59:41
126
3,600.00
LSE
14:59:41
218
3,600.00
LSE
14:59:41
9
3,600.00
LSE
14:59:59
54
3,600.00
LSE
14:59:59
62
3,600.00
LSE
14:59:59
716
3,600.00
LSE
14:59:59
2
3,599.00
LSE
15:00:10
7
3,598.00
LSE
15:00:10
9
3,598.00
LSE
15:00:10
1,006
3,598.00
LSE
15:00:10
12
3,610.00
LSE
15:07:05
14
3,610.00
LSE
15:07:05
1,108
3,610.00
LSE
15:07:05
10
3,609.00
LSE
15:07:26
10
3,608.00
LSE
15:08:06
13
3,608.00
LSE
15:08:06
328
3,608.00
LSE
15:08:06
883
3,608.00
LSE
15:08:06
10
3,607.00
LSE
15:08:09
10
3,611.00
LSE
15:13:00
10
3,611.00
LSE
15:13:00
963
3,611.00
LSE
15:13:00
5
3,610.00
LSE
15:13:41
9
3,610.00
LSE
15:14:41
9
3,614.00
LSE
15:15:56
10
3,614.00
LSE
15:15:56
802
3,615.00
LSE
15:16:41
9
3,617.00
LSE
15:18:02
10
3,617.00
LSE
15:18:02
10
3,617.00
LSE
15:18:02
3
3,616.00
LSE
15:18:05
971
3,616.00
LSE
15:18:05
10
3,615.00
LSE
15:18:14
2
3,614.00
LSE
15:19:40
7
3,614.00
LSE
15:19:40
9
3,615.00
LSE
15:20:54



1,076
3,615.00
LSE
15:20:54
3
3,616.00
LSE
15:22:27
11
3,616.00
LSE
15:24:50
9
3,616.00
LSE
15:24:56
12
3,616.00
LSE
15:24:56
62
3,616.00
LSE
15:24:56
1,160
3,616.00
LSE
15:24:56
6
3,614.00
LSE
15:26:04
7
3,614.00
LSE
15:26:04
6
3,613.00
LSE
15:26:18
57
3,613.00
LSE
15:26:18
950
3,613.00
LSE
15:26:18
5
3,612.00
LSE
15:26:49
6
3,612.00
LSE
15:26:49
317
3,612.00
LSE
15:26:49
5
3,611.00
LSE
15:27:24
6
3,611.00
LSE
15:27:24
10
3,611.00
LSE
15:27:24
140
3,611.00
LSE
15:27:24
4
3,612.00
LSE
15:29:42
118
3,612.00
LSE
15:29:42
178
3,612.00
LSE
15:29:42
724
3,612.00
LSE
15:29:42
1,035
3,612.00
LSE
15:29:42
1,272
3,612.00
LSE
15:29:42
270
3,611.00
LSE
15:29:46
107
3,614.00
LSE
15:30:16
247
3,614.00
LSE
15:30:16
268
3,614.00
LSE
15:30:16
377
3,614.00
LSE
15:30:16
442
3,614.00
LSE
15:30:16
1,035
3,614.00
LSE
15:30:16
32
3,614.00
LSE
15:30:25
70
3,614.00
LSE
15:30:25
100
3,614.00
LSE
15:30:25
150
3,614.00
LSE
15:30:25
188
3,614.00
LSE
15:30:25
258
3,614.00
LSE
15:30:25
282
3,614.00
LSE
15:30:25
290
3,614.00
LSE
15:30:25
291
3,614.00
LSE
15:30:25



422
3,614.00
LSE
15:30:25
423
3,614.00
LSE
15:30:25
564
3,614.00
LSE
15:30:25
1,035
3,614.00
LSE
15:30:25
9
3,613.00
LSE
15:31:05
9
3,613.00
LSE
15:31:05
10
3,613.00
LSE
15:31:05
1,018
3,613.00
LSE
15:31:05
3
3,612.00
LSE
15:32:15
10
3,614.00
LSE
15:34:28
11
3,614.00
LSE
15:34:28
1,075
3,614.00
LSE
15:34:28
10
3,615.00
LSE
15:36:11
9
3,615.00
LSE
15:39:01
9
3,615.00
LSE
15:39:01
9
3,615.00
LSE
15:39:01
1,018
3,615.00
LSE
15:39:01
9
3,615.00
LSE
15:39:52
9
3,614.00
LSE
15:40:06
10
3,615.00
LSE
15:41:37
211
3,614.00
LSE
15:42:11
9
3,613.00
LSE
15:42:21
9
3,614.00
LSE
15:42:21
106
3,614.00
LSE
15:42:21
687
3,614.00
LSE
15:42:21
980
3,614.00
LSE
15:43:40
11
3,615.00
LSE
15:44:16
9
3,614.00
LSE
15:45:22
9
3,613.00
LSE
15:45:58
3
3,612.00
LSE
15:46:02
9
3,612.00
LSE
15:46:02
205
3,612.00
LSE
15:46:02
803
3,612.00
LSE
15:46:02
2
3,611.00
LSE
15:46:23
9
3,611.00
LSE
15:46:23
6
3,610.00
LSE
15:47:50
7
3,610.00
LSE
15:47:50
448
3,610.00
LSE
15:47:50
3
3,609.00
LSE
15:48:19
3
3,609.00
LSE
15:48:19
6
3,609.00
LSE
15:48:19



2
3,608.00
LSE
15:48:41
466
3,608.00
LSE
15:48:41
3
3,607.00
LSE
15:49:01
4
3,607.00
LSE
15:49:01
9
3,609.00
LSE
15:51:23
968
3,609.00
LSE
15:51:23
10
3,609.00
LSE
15:51:53
10
3,609.00
LSE
15:52:24
5
3,607.00
LSE
15:52:25
9
3,609.00
LSE
15:54:03
10
3,609.00
LSE
15:54:25
9
3,608.00
LSE
15:55:43
10
3,608.00
LSE
15:55:43
1,094
3,608.00
LSE
15:55:43
9
3,609.00
LSE
15:56:30
10
3,609.00
LSE
15:56:30
499
3,608.00
LSE
15:57:04
554
3,608.00
LSE
15:57:04
3
3,606.00
LSE
15:57:48
5
3,606.00
LSE
15:57:48
6
3,606.00
LSE
15:57:48
417
3,606.00
LSE
15:57:48
2
3,605.00
LSE
15:58:00
531
3,605.00
LSE
15:58:00
4
3,604.00
LSE
15:58:08
7
3,604.00
LSE
15:58:08
9
3,604.00
LSE
15:58:08
80
3,604.00
LSE
15:58:08
90
3,604.00
LSE
15:58:08
6
3,603.00
LSE
15:59:29
6
3,603.00
LSE
15:59:29
438
3,603.00
LSE
15:59:29
2
3,604.00
LSE
16:01:28
9
3,604.00
LSE
16:01:28
9
3,604.00
LSE
16:01:28
966
3,604.00
LSE
16:01:28
3
3,602.00
LSE
16:02:20
8
3,602.00
LSE
16:02:20
9
3,603.00
LSE
16:03:14
1,016
3,603.00
LSE
16:03:14
9
3,602.00
LSE
16:03:53



3
3,601.00
LSE
16:04:04
5
3,601.00
LSE
16:04:04
445
3,601.00
LSE
16:04:04
10
3,602.00
LSE
16:04:34
10
3,601.00
LSE
16:07:09
10
3,601.00
LSE
16:07:09
392
3,601.00
LSE
16:07:09
619
3,601.00
LSE
16:07:09
13
3,601.00
LSE
16:07:13
1,014
3,601.00
LSE
16:07:13
3
3,600.00
LSE
16:07:14
4
3,600.00
LSE
16:07:14
8
3,600.00
LSE
16:07:14
269
3,600.00
LSE
16:07:14
7
3,599.00
LSE
16:07:53
10
3,599.00
LSE
16:07:53
10
3,599.00
LSE
16:07:53
352
3,599.00
LSE
16:07:53
5
3,598.00
LSE
16:08:08
9
3,598.00
LSE
16:08:08
120
3,598.00
LSE
16:08:08
718
3,598.00
LSE
16:08:08
7
3,597.00
LSE
16:08:45
24
3,599.00
LSE
16:09:43
281
3,599.00
LSE
16:09:43
340
3,599.00
LSE
16:09:44
462
3,599.00
LSE
16:09:53
141
3,600.00
LSE
16:10:01
284
3,600.00
LSE
16:10:01
407
3,600.00
LSE
16:10:01
496
3,599.00
LSE
16:10:01
226
3,600.00
LSE
16:10:02
37
3,599.00
LSE
16:10:07
9
3,598.00
LSE
16:11:11
10
3,598.00
LSE
16:11:11
49
3,598.00
LSE
16:11:11
75
3,598.00
LSE
16:11:11
77
3,598.00
LSE
16:11:11
80
3,598.00
LSE
16:11:11
81
3,598.00
LSE
16:11:11
118
3,598.00
LSE
16:11:11



27
3,597.00
LSE
16:11:29
33
3,597.00
LSE
16:11:48
2
3,596.00
LSE
16:12:00
4
3,596.00
LSE
16:12:00
16
3,596.00
LSE
16:12:00
24
3,596.00
LSE
16:12:00
24
3,596.00
LSE
16:12:00
26
3,596.00
LSE
16:12:00
716
3,596.00
LSE
16:12:00
10
3,596.00
LSE
16:12:11
10
3,596.00
LSE
16:12:11
3
3,595.00
LSE
16:12:14
15
3,595.00
LSE
16:12:14
23
3,595.00
LSE
16:12:14
23
3,595.00
LSE
16:12:14
28
3,595.00
LSE
16:12:44
981
3,595.00
LSE
16:13:24
38
3,595.00
LSE
16:15:12
40
3,595.00
LSE
16:15:12
40
3,595.00
LSE
16:15:12
46
3,595.00
LSE
16:15:12
1
3,594.00
LSE
16:15:54
5
3,594.00
LSE
16:15:54
10
3,594.00
LSE
16:15:54
12
3,594.00
LSE
16:15:54
15
3,594.00
LSE
16:15:54
38
3,594.00
LSE
16:15:54
41
3,594.00
LSE
16:15:54
1,217
3,594.00
LSE
16:15:54

EX-99.16 17 ex99-16.htm PRESS RELEASE
Exhibit 16

British American Tobacco p.l.c. (the “Company”)

Quarterly Dividends for the year ended 31 December 2024:
Payment No. 2 – August 2025 (the “August 2025 Dividend”)
South Africa Branch Register Finalisation Information

On 13 February 2025, the Company announced that the Board had declared an interim dividend of 240.24p per ordinary share of 25p, payable in four equal quarterly instalments of 60.06p per ordinary share in May 2025, August 2025, November 2025 and February 2026.

The August 2025 Dividend will be payable on 1 August 2025 to shareholders registered on either the UK main register or the South Africa branch register on 27 June 2025 (the record date).

In accordance with the JSE Limited (“JSE”) Listing Requirements, the finalisation information for the August 2025 Dividend relating to shareholders registered on the South Africa branch register is set out in the paragraphs below.

The salient dates and other dividend declaration information announced on 13 February 2025 remain unchanged for the August 2025 Dividend.

South Africa Branch Register: Dividend Rate

The British American Tobacco Group reports in sterling, therefore dividends are declared and payable in sterling except for shareholders on the branch register in South Africa whose dividends are payable in rand.  A rate of exchange of £:R=24.3147 as at 13 June 2025 (the closing rate on that date as quoted by Bloomberg), results in an equivalent August 2025 Dividend of 1460.34088 SA cents per ordinary share.

South Africa Branch Register: Dividends Tax Information

South Africa Dividends Tax (at a rate of 20%), equivalent to 292.06818 SA cents per ordinary share, will be withheld from the gross August 2025 Dividend paid to shareholders on the South Africa branch register, unless a shareholder qualifies for an exemption. After Dividends Tax has been withheld, the net dividend will be 1168.27270 cents per ordinary share.  The August 2025 Dividend is regarded as a ‘foreign dividend’ for the purposes of the South Africa Dividends Tax. For the purposes of South Africa Dividends Tax reporting, the source of income for the payment of the August 2025 Dividend is the United Kingdom.

At the close of business on 13 June 2025 (the latest practicable date prior to the date of the declaration of the South African rand equivalent of the August 2025 Dividend), the Company had a total of 2,196,693,009 ordinary shares in issue (excluding treasury shares). The Company held 133,005,360 ordinary shares in treasury giving a total issued share capital of 2,329,698,369 ordinary shares.

British American Tobacco p.l.c. is registered with the South African Revenue Service (SARS) with tax reference number 9378193172.


For the avoidance of doubt, Dividends Tax and the information provided above is of only direct application to shareholders on the South Africa branch register. Shareholders on the South Africa branch register should direct any questions regarding the application of Dividends Tax to Computershare Investor Services Proprietary Limited, contact details for which are given below:

Computershare Investor Services Proprietary Limited
Private Bag, X9000, Saxonwold, 2132
tel: 0861 100 634; +27 11 870 8216
email enquiries: web.queries@computershare.co.za


Name of duly authorised officer of issuer responsible for making notification:

Nancy Jiang
Senior Assistant Company Secretary
British American Tobacco p.l.c.

17 June 2025

Enquiries:

British American Tobacco Media Centre
+44 (0)20 7845 2888 (24 hours) │@BATPlc

Investor Relations
Victoria Buxton | IR_team@bat.com
EX-99.17 18 ex99-17.htm PRESS RELEASE
Exhibit 17

British American Tobacco p.l.c. 
 
17 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
16 June 2025
Number of ordinary shares of 25 pence each purchased: 
89,586
Highest price paid per share (pence): 
3,636.00p
Lowest price paid per share (pence):
3,578.00p
Volume weighted average price paid per share (pence):
3,617.8775p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,428,106 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
16/06/2025
89,586
3,617.8775p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
16/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
16/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price
(per share)
Market 
Time of transaction 
13
3,582.00
LSE
08:00:17
20
3,582.00
LSE
08:00:17
7
3,582.00
LSE
08:01:14
19
3,582.00
LSE
08:01:14
20
3,582.00
LSE
08:01:14
20
3,582.00
LSE
08:01:14
839
3,582.00
LSE
08:01:14
12
3,584.00
LSE
08:02:09
12
3,584.00
LSE
08:02:09
12
3,584.00
LSE
08:02:09
12
3,584.00
LSE
08:02:09
13
3,584.00
LSE
08:02:09
1,628
3,582.00
LSE
08:02:27
9
3,581.00
LSE
08:02:29
9
3,581.00
LSE
08:02:29
10
3,581.00
LSE
08:02:29
10
3,581.00
LSE
08:02:29
10
3,581.00
LSE
08:02:29
195
3,580.00
LSE
08:02:38
1,085
3,580.00
LSE
08:02:38
10
3,579.00
LSE
08:03:03
11
3,579.00
LSE
08:03:03
11
3,579.00
LSE
08:03:03
12
3,579.00
LSE
08:03:03
12
3,579.00
LSE
08:03:03
19
3,578.00
LSE
08:03:10
88
3,578.00
LSE
08:03:10
2
3,583.00
LSE
08:04:12
2
3,583.00
LSE
08:04:12
2
3,583.00
LSE
08:04:12
3
3,583.00
LSE
08:04:12
84
3,583.00
LSE
08:04:12
472
3,583.00
LSE
08:04:12
2
3,587.00
LSE
08:05:01
351
3,587.00
LSE
08:05:01
338
3,585.00
LSE
08:05:03
138
3,588.00
LSE
08:05:56
73
3,586.00
LSE
08:06:15
100
3,583.00
LSE
08:07:32


3
3,581.00
LSE
08:08:23
3
3,580.00
LSE
08:09:05
64
3,580.00
LSE
08:09:05
2
3,579.00
LSE
08:11:26
2
3,580.00
LSE
08:11:26
3
3,579.00
LSE
08:11:26
80
3,580.00
LSE
08:11:26
2
3,584.00
LSE
08:16:25
3
3,589.00
LSE
08:21:54
2
3,586.00
LSE
08:27:05
2
3,587.00
LSE
08:27:05
3
3,587.00
LSE
08:27:05
67
3,587.00
LSE
08:27:05
77
3,585.00
LSE
08:27:42
2
3,585.00
LSE
08:30:19
23
3,585.00
LSE
08:30:19
63
3,585.00
LSE
08:30:19
2
3,598.00
LSE
08:49:36
200
3,597.00
LSE
08:49:46
2
3,601.00
LSE
08:53:36
2
3,601.00
LSE
08:53:36
3
3,600.00
LSE
08:57:05
23
3,600.00
LSE
08:57:05
68
3,600.00
LSE
08:57:05
3
3,605.00
LSE
09:00:54
222
3,605.00
LSE
09:00:54
212
3,603.00
LSE
09:02:15
2
3,602.00
LSE
09:04:55
2
3,602.00
LSE
09:04:55
26
3,603.00
LSE
09:26:18
29
3,603.00
LSE
09:26:56
2
3,603.00
LSE
09:28:19
3
3,601.00
LSE
09:28:19
3
3,602.00
LSE
09:28:19
3
3,602.00
LSE
09:28:19
126
3,603.00
LSE
09:28:19
214
3,601.00
LSE
09:28:19
2
3,600.00
LSE
09:35:27
7
3,600.00
LSE
09:35:27
9
3,600.00
LSE
09:35:27
10
3,600.00
LSE
09:35:27


542
3,600.00
LSE
09:35:27
176
3,599.00
LSE
09:36:01
2
3,598.00
LSE
09:43:11
2
3,598.00
LSE
09:43:11
4
3,598.00
LSE
09:43:11
3
3,597.00
LSE
09:44:29
162
3,597.00
LSE
09:44:29
3
3,596.00
LSE
09:47:01
3
3,596.00
LSE
09:47:01
3
3,596.00
LSE
09:47:01
2
3,595.00
LSE
09:47:38
122
3,595.00
LSE
09:47:38
3
3,594.00
LSE
09:48:16
4
3,594.00
LSE
09:48:16
125
3,594.00
LSE
09:48:16
3
3,593.00
LSE
09:49:36
169
3,592.00
LSE
09:49:42
3
3,590.00
LSE
09:51:57
3
3,590.00
LSE
09:51:57
66
3,590.00
LSE
09:51:57
2
3,588.00
LSE
10:00:00
3
3,588.00
LSE
10:00:00
4
3,588.00
LSE
10:00:00
106
3,587.00
LSE
10:00:37
25
3,586.00
LSE
10:01:54
3
3,590.00
LSE
10:09:44
2
3,596.00
LSE
10:23:27
28
3,596.00
LSE
10:23:27
93
3,596.00
LSE
10:23:27
23
3,598.00
LSE
10:36:56
2
3,598.00
LSE
10:43:44
103
3,598.00
LSE
10:43:44
13
3,600.00
LSE
10:51:05
188
3,600.00
LSE
10:51:05
4
3,598.00
LSE
10:54:05
4
3,598.00
LSE
10:54:05
5
3,598.00
LSE
10:54:05
409
3,598.00
LSE
10:54:05
2
3,608.00
LSE
11:31:04
4
3,606.00
LSE
11:31:33
4
3,606.00
LSE
11:31:33


5
3,606.00
LSE
11:31:33
6
3,606.00
LSE
11:31:33
599
3,606.00
LSE
11:31:33
10
3,614.00
LSE
11:57:18
9
3,614.00
LSE
12:05:07
9
3,614.00
LSE
12:05:07
9
3,613.00
LSE
12:09:39
981
3,613.00
LSE
12:09:39
9
3,616.00
LSE
12:13:03
10
3,616.00
LSE
12:13:03
123
3,616.00
LSE
12:13:03
882
3,616.00
LSE
12:13:03
9
3,616.00
LSE
12:13:21
10
3,615.00
LSE
12:13:22
10
3,614.00
LSE
12:14:26
10
3,614.00
LSE
12:14:26
186
3,614.00
LSE
12:14:26
3
3,617.00
LSE
12:24:28
136
3,616.00
LSE
12:26:53
2
3,615.00
LSE
12:27:55
2
3,615.00
LSE
12:27:55
6
3,615.00
LSE
12:27:55
7
3,615.00
LSE
12:27:55
43
3,614.00
LSE
12:29:06
536
3,614.00
LSE
12:29:35
5
3,613.00
LSE
12:38:29
7
3,613.00
LSE
12:38:29
8
3,612.00
LSE
12:40:04
8
3,612.00
LSE
12:40:04
14
3,612.00
LSE
12:40:04
15
3,612.00
LSE
12:40:04
1,337
3,612.00
LSE
12:40:04
2
3,612.00
LSE
12:47:53
2
3,612.00
LSE
12:47:53
2
3,610.00
LSE
12:48:42
3
3,610.00
LSE
12:48:42
3
3,610.00
LSE
12:48:42
3
3,610.00
LSE
12:48:42
168
3,610.00
LSE
12:48:42
283
3,610.00
LSE
12:48:42
3
3,609.00
LSE
12:49:05


3
3,609.00
LSE
12:49:05
2
3,608.00
LSE
12:49:06
4
3,608.00
LSE
12:49:06
347
3,608.00
LSE
12:49:06
5
3,607.00
LSE
12:50:31
5
3,607.00
LSE
12:50:31
2
3,605.00
LSE
12:53:02
3
3,605.00
LSE
12:53:02
4
3,605.00
LSE
12:53:02
4
3,605.00
LSE
12:53:02
356
3,606.00
LSE
12:53:02
3
3,604.00
LSE
12:53:17
4
3,604.00
LSE
12:53:17
10
3,604.00
LSE
12:53:17
266
3,604.00
LSE
12:53:17
2
3,609.00
LSE
13:00:08
9
3,609.00
LSE
13:00:08
285
3,609.00
LSE
13:00:08
2
3,607.00
LSE
13:08:30
9
3,608.00
LSE
13:08:30
9
3,608.00
LSE
13:08:30
188
3,607.00
LSE
13:08:30
2
3,607.00
LSE
13:08:56
2
3,607.00
LSE
13:08:56
2
3,607.00
LSE
13:08:56
192
3,607.00
LSE
13:08:56
2
3,605.00
LSE
13:10:04
2
3,605.00
LSE
13:10:04
3
3,605.00
LSE
13:10:04
3
3,605.00
LSE
13:10:04
4
3,605.00
LSE
13:10:04
444
3,605.00
LSE
13:10:04
9
3,608.00
LSE
13:20:01
10
3,608.00
LSE
13:20:01
10
3,608.00
LSE
13:20:01
234
3,608.00
LSE
13:20:01
480
3,608.00
LSE
13:20:01
9
3,607.00
LSE
13:20:33
429
3,609.00
LSE
13:26:06
9
3,609.00
LSE
13:30:20
9
3,609.00
LSE
13:30:20


369
3,609.00
LSE
13:30:20
10
3,608.00
LSE
13:31:04
8
3,609.00
LSE
13:33:03
981
3,609.00
LSE
13:33:03
10
3,610.00
LSE
13:39:19
10
3,610.00
LSE
13:39:19
9
3,608.00
LSE
13:43:16
669
3,608.00
LSE
13:43:16
14
3,609.00
LSE
13:49:00
9
3,608.00
LSE
13:49:09
10
3,608.00
LSE
13:49:09
10
3,608.00
LSE
13:49:09
172
3,608.00
LSE
13:49:09
940
3,608.00
LSE
13:49:09
10
3,609.00
LSE
13:51:06
9
3,612.00
LSE
13:59:19
10
3,612.00
LSE
13:59:19
1,274
3,612.00
LSE
13:59:25
12
3,611.00
LSE
14:00:00
12
3,611.00
LSE
14:00:00
10
3,610.00
LSE
14:00:19
11
3,611.00
LSE
14:06:07
727
3,611.00
LSE
14:06:07
100
3,611.00
LSE
14:06:16
11
3,614.00
LSE
14:07:09
12
3,614.00
LSE
14:07:09
9
3,614.00
LSE
14:08:42
5
3,613.00
LSE
14:10:15
547
3,613.00
LSE
14:10:15
2
3,614.00
LSE
14:12:17
15
3,613.00
LSE
14:12:17
200
3,613.00
LSE
14:12:17
223
3,613.00
LSE
14:12:27
9
3,613.00
LSE
14:13:35
4
3,612.00
LSE
14:13:48
5
3,611.00
LSE
14:15:21
6
3,611.00
LSE
14:15:21
10
3,611.00
LSE
14:15:21
12
3,611.00
LSE
14:15:21
288
3,611.00
LSE
14:15:21
4
3,609.00
LSE
14:25:28


7
3,609.00
LSE
14:25:28
8
3,609.00
LSE
14:25:28
9
3,609.00
LSE
14:25:28
973
3,609.00
LSE
14:25:28
2
3,614.00
LSE
14:29:58
4
3,612.00
LSE
14:30:00
9
3,613.00
LSE
14:30:00
152
3,613.00
LSE
14:30:00
323
3,612.00
LSE
14:30:00
400
3,613.00
LSE
14:30:00
484
3,613.00
LSE
14:30:00
2
3,610.00
LSE
14:30:03
2
3,611.00
LSE
14:30:03
2
3,611.00
LSE
14:30:03
5
3,611.00
LSE
14:30:03
5
3,611.00
LSE
14:30:03
598
3,610.00
LSE
14:30:03
9
3,611.00
LSE
14:30:30
10
3,611.00
LSE
14:30:30
9
3,611.00
LSE
14:31:05
9
3,612.00
LSE
14:31:28
4
3,609.00
LSE
14:31:30
5
3,609.00
LSE
14:31:30
10
3,609.00
LSE
14:31:30
5
3,608.00
LSE
14:31:31
6
3,608.00
LSE
14:31:31
8
3,608.00
LSE
14:31:31
9
3,608.00
LSE
14:31:31
909
3,608.00
LSE
14:31:31
5
3,607.00
LSE
14:32:03
392
3,607.00
LSE
14:32:03
9
3,618.00
LSE
14:33:20
10
3,618.00
LSE
14:33:20
135
3,619.00
LSE
14:34:10
862
3,619.00
LSE
14:34:10
5
3,617.00
LSE
14:34:29
556
3,617.00
LSE
14:34:29
9
3,620.00
LSE
14:34:38
11
3,620.00
LSE
14:34:38
9
3,625.00
LSE
14:35:15
5
3,622.00
LSE
14:35:26


7
3,622.00
LSE
14:35:26
8
3,622.00
LSE
14:35:26
405
3,621.00
LSE
14:35:26
4
3,620.00
LSE
14:35:29
5
3,620.00
LSE
14:35:29
7
3,620.00
LSE
14:35:29
3
3,620.00
LSE
14:35:57
3
3,620.00
LSE
14:35:57
2
3,624.00
LSE
14:36:12
3
3,625.00
LSE
14:36:27
175
3,627.00
LSE
14:36:42
3
3,627.00
LSE
14:36:43
13
3,627.00
LSE
14:36:43
53
3,627.00
LSE
14:36:43
350
3,625.00
LSE
14:37:01
2
3,626.00
LSE
14:38:47
2
3,627.00
LSE
14:38:47
582
3,630.00
LSE
14:40:17
3
3,629.00
LSE
14:41:14
7
3,629.00
LSE
14:41:14
10
3,631.00
LSE
14:41:14
496
3,630.00
LSE
14:41:15
298
3,636.00
LSE
14:43:14
763
3,636.00
LSE
14:43:14
10
3,635.00
LSE
14:43:29
7
3,633.00
LSE
14:43:39
1,037
3,633.00
LSE
14:43:39
9
3,632.00
LSE
14:44:00
2
3,632.00
LSE
14:44:31
6
3,632.00
LSE
14:44:31
109
3,632.00
LSE
14:44:31
453
3,632.00
LSE
14:44:31
3
3,630.00
LSE
14:45:11
7
3,630.00
LSE
14:45:11
13
3,630.00
LSE
14:45:11
244
3,631.00
LSE
14:45:11
2
3,629.00
LSE
14:45:14
6
3,629.00
LSE
14:45:15
353
3,629.00
LSE
14:45:15
2
3,628.00
LSE
14:45:19
3
3,628.00
LSE
14:45:19


2
3,627.00
LSE
14:45:43
91
3,627.00
LSE
14:45:43
2
3,626.00
LSE
14:46:01
2
3,626.00
LSE
14:46:01
2
3,625.00
LSE
14:46:12
81
3,625.00
LSE
14:46:12
3
3,622.00
LSE
14:46:17
3
3,623.00
LSE
14:46:17
3
3,623.00
LSE
14:46:17
11
3,623.00
LSE
14:46:17
100
3,623.00
LSE
14:46:17
20
3,621.00
LSE
14:46:18
121
3,621.00
LSE
14:46:18
171
3,627.00
LSE
14:48:12
29
3,628.00
LSE
14:48:56
18
3,630.00
LSE
14:50:50
2
3,629.00
LSE
14:50:53
16
3,628.00
LSE
14:50:57
156
3,628.00
LSE
14:50:57
2
3,627.00
LSE
14:51:26
2
3,627.00
LSE
14:51:26
5
3,627.00
LSE
14:51:26
4
3,629.00
LSE
14:53:50
10
3,629.00
LSE
14:53:50
10
3,628.00
LSE
14:54:26
10
3,628.00
LSE
14:54:26
416
3,630.00
LSE
14:54:46
605
3,630.00
LSE
14:54:46
312
3,628.00
LSE
14:55:19
9
3,629.00
LSE
14:55:58
9
3,629.00
LSE
14:55:58
4
3,631.00
LSE
14:58:11
5
3,631.00
LSE
14:58:11
10
3,631.00
LSE
14:58:11
10
3,631.00
LSE
14:58:11
4
3,630.00
LSE
14:58:12
317
3,630.00
LSE
14:58:12
7
3,629.00
LSE
14:58:55
9
3,629.00
LSE
14:58:55
7
3,628.00
LSE
14:58:56
7
3,628.00
LSE
14:58:56


9
3,628.00
LSE
14:58:56
716
3,628.00
LSE
14:58:56
5
3,627.00
LSE
14:58:59
6
3,627.00
LSE
14:58:59
2
3,626.00
LSE
15:00:16
3
3,625.00
LSE
15:00:16
4
3,626.00
LSE
15:00:16
5
3,626.00
LSE
15:00:16
6
3,625.00
LSE
15:00:16
6
3,626.00
LSE
15:00:16
10
3,625.00
LSE
15:00:16
11
3,625.00
LSE
15:00:16
1,338
3,626.00
LSE
15:00:16
2
3,623.00
LSE
15:02:45
2
3,623.00
LSE
15:02:45
3
3,623.00
LSE
15:02:45
6
3,623.00
LSE
15:02:45
6
3,623.00
LSE
15:02:45
277
3,623.00
LSE
15:02:45
4
3,625.00
LSE
15:04:54
4
3,623.00
LSE
15:04:57
5
3,623.00
LSE
15:04:57
4
3,622.00
LSE
15:05:01
213
3,622.00
LSE
15:05:01
10
3,626.00
LSE
15:08:04
3
3,625.00
LSE
15:08:30
274
3,625.00
LSE
15:08:30
760
3,625.00
LSE
15:08:30
9
3,626.00
LSE
15:09:54
2
3,625.00
LSE
15:10:06
8
3,626.00
LSE
15:10:06
8
3,625.00
LSE
15:10:09
3
3,623.00
LSE
15:10:28
7
3,623.00
LSE
15:10:28
9
3,623.00
LSE
15:10:28
10
3,623.00
LSE
15:10:28
111
3,623.00
LSE
15:10:28
889
3,623.00
LSE
15:10:28
2
3,621.00
LSE
15:12:05
2
3,621.00
LSE
15:12:05
7
3,621.00
LSE
15:12:05


7
3,621.00
LSE
15:12:05
13
3,621.00
LSE
15:12:05
216
3,621.00
LSE
15:12:05
2
3,619.00
LSE
15:12:06
6
3,620.00
LSE
15:12:06
8
3,620.00
LSE
15:12:06
10
3,620.00
LSE
15:12:06
308
3,620.00
LSE
15:12:06
420
3,619.00
LSE
15:12:06
5
3,620.00
LSE
15:13:25
83
3,620.00
LSE
15:15:28
10
3,620.00
LSE
15:17:20
12
3,620.00
LSE
15:17:20
923
3,620.00
LSE
15:17:20
12
3,620.00
LSE
15:17:23
258
3,620.00
LSE
15:17:23
3
3,619.00
LSE
15:17:40
7
3,619.00
LSE
15:17:40
2
3,618.00
LSE
15:17:42
4
3,618.00
LSE
15:17:42
4
3,618.00
LSE
15:17:42
6
3,618.00
LSE
15:17:42
13
3,618.00
LSE
15:17:42
622
3,618.00
LSE
15:17:42
65
3,619.00
LSE
15:19:44
2
3,619.00
LSE
15:20:02
2
3,619.00
LSE
15:20:02
114
3,619.00
LSE
15:20:02
10
3,619.00
LSE
15:20:15
20
3,619.00
LSE
15:20:31
351
3,619.00
LSE
15:20:31
43
3,619.00
LSE
15:21:11
319
3,619.00
LSE
15:21:11
73
3,619.00
LSE
15:21:21
289
3,619.00
LSE
15:21:21
9
3,618.00
LSE
15:21:37
9
3,618.00
LSE
15:21:37
10
3,618.00
LSE
15:21:37
180
3,618.00
LSE
15:21:37
1,002
3,618.00
LSE
15:21:37
248
3,618.00
LSE
15:21:58


471
3,618.00
LSE
15:21:58
11
3,626.00
LSE
15:24:46
1,366
3,626.00
LSE
15:24:46
2,393
3,626.00
LSE
15:24:46
229
3,628.00
LSE
15:24:48
278
3,628.00
LSE
15:24:48
320
3,628.00
LSE
15:24:48
216
3,628.00
LSE
15:24:51
9
3,632.00
LSE
15:26:31
13
3,633.00
LSE
15:26:31
13
3,633.00
LSE
15:26:31
14
3,632.00
LSE
15:26:31
15
3,632.00
LSE
15:26:31
1,278
3,633.00
LSE
15:26:31
12
3,631.00
LSE
15:26:32
13
3,631.00
LSE
15:26:32
1,319
3,631.00
LSE
15:26:32
62
3,630.00
LSE
15:26:33
588
3,630.00
LSE
15:26:33
412
3,629.00
LSE
15:26:35
7
3,629.00
LSE
15:26:41
128
3,629.00
LSE
15:26:41
275
3,630.00
LSE
15:26:41
61
3,630.00
LSE
15:27:00
147
3,630.00
LSE
15:27:00
114
3,630.00
LSE
15:27:11
133
3,630.00
LSE
15:27:11
3
3,630.00
LSE
15:27:29
4
3,630.00
LSE
15:27:29
13
3,630.00
LSE
15:27:29
209
3,630.00
LSE
15:27:29
569
3,630.00
LSE
15:27:29
9
3,629.00
LSE
15:27:52
130
3,629.00
LSE
15:27:52
240
3,629.00
LSE
15:28:24
407
3,629.00
LSE
15:28:28
107
3,629.00
LSE
15:28:53
343
3,629.00
LSE
15:28:53
10
3,629.00
LSE
15:29:33
14
3,629.00
LSE
15:29:35
27
3,629.00
LSE
15:29:35


38
3,629.00
LSE
15:29:35
311
3,629.00
LSE
15:29:35
554
3,629.00
LSE
15:29:35
30
3,629.00
LSE
15:29:37
58
3,629.00
LSE
15:29:37
10
3,628.00
LSE
15:30:00
10
3,628.00
LSE
15:30:00
14
3,628.00
LSE
15:30:00
57
3,628.00
LSE
15:30:00
9
3,630.00
LSE
15:32:12
9
3,630.00
LSE
15:32:12
10
3,629.00
LSE
15:32:51
12
3,629.00
LSE
15:32:51
1,328
3,629.00
LSE
15:32:51
10
3,628.00
LSE
15:33:11
9
3,627.00
LSE
15:35:04
10
3,627.00
LSE
15:35:04
12
3,627.00
LSE
15:35:04
16
3,627.00
LSE
15:35:04
844
3,627.00
LSE
15:35:04
8
3,628.00
LSE
15:35:23
9
3,628.00
LSE
15:36:17
980
3,627.00
LSE
15:36:36
4
3,626.00
LSE
15:37:13
10
3,626.00
LSE
15:37:13
334
3,626.00
LSE
15:37:13
11
3,627.00
LSE
15:37:25
9
3,627.00
LSE
15:38:52
9
3,627.00
LSE
15:39:39
11
3,627.00
LSE
15:39:39
1,002
3,627.00
LSE
15:39:40
10
3,629.00
LSE
15:40:26
12
3,629.00
LSE
15:40:26
8
3,627.00
LSE
15:41:32
9
3,627.00
LSE
15:41:32
10
3,627.00
LSE
15:41:32
11
3,627.00
LSE
15:41:32
9
3,626.00
LSE
15:41:48
4
3,625.00
LSE
15:42:04
4
3,625.00
LSE
15:42:04
9
3,625.00
LSE
15:42:04


883
3,625.00
LSE
15:42:04
2
3,624.00
LSE
15:42:31
5
3,624.00
LSE
15:42:31
5
3,624.00
LSE
15:42:31
7
3,624.00
LSE
15:42:31
7
3,624.00
LSE
15:42:31
4
3,623.00
LSE
15:44:19
4
3,623.00
LSE
15:44:19
5
3,623.00
LSE
15:44:19
646
3,623.00
LSE
15:44:19
2
3,622.00
LSE
15:45:01
6
3,622.00
LSE
15:45:01
8
3,622.00
LSE
15:45:01
10
3,623.00
LSE
15:46:24
236
3,623.00
LSE
15:46:24
806
3,623.00
LSE
15:46:24
10
3,623.00
LSE
15:47:33
11
3,623.00
LSE
15:47:33
7
3,622.00
LSE
15:48:23
9
3,622.00
LSE
15:49:03
10
3,622.00
LSE
15:49:03
9
3,622.00
LSE
15:49:52
200
3,621.00
LSE
15:51:38
8
3,621.00
LSE
15:51:40
8
3,621.00
LSE
15:51:40
11
3,621.00
LSE
15:51:40
11
3,621.00
LSE
15:51:40
1,460
3,621.00
LSE
15:51:40
4
3,620.00
LSE
15:51:41
4
3,620.00
LSE
15:51:41
4
3,620.00
LSE
15:51:41
8
3,620.00
LSE
15:51:58
5
3,619.00
LSE
15:52:18
5
3,619.00
LSE
15:52:18
19
3,619.00
LSE
15:52:18
249
3,619.00
LSE
15:52:18
1,334
3,619.00
LSE
15:52:18
4
3,618.00
LSE
15:52:20
5
3,618.00
LSE
15:52:20
6
3,618.00
LSE
15:52:20
11
3,620.00
LSE
15:53:18


10
3,620.00
LSE
15:54:04
12
3,620.00
LSE
15:54:04
12
3,621.00
LSE
15:54:31
45
3,622.00
LSE
15:54:46
314
3,622.00
LSE
15:54:46
314
3,622.00
LSE
15:54:46
339
3,622.00
LSE
15:54:50
9
3,621.00
LSE
15:55:03
10
3,621.00
LSE
15:55:05
146
3,620.00
LSE
15:55:05
3
3,619.00
LSE
15:55:59
4
3,619.00
LSE
15:55:59
7
3,618.00
LSE
15:55:59
8
3,619.00
LSE
15:55:59
9
3,619.00
LSE
15:55:59
691
3,618.00
LSE
15:55:59
9
3,619.00
LSE
15:56:50
13
3,623.00
LSE
15:58:10
13
3,624.00
LSE
15:58:23
9
3,625.00
LSE
15:59:15
9
3,624.00
LSE
15:59:56
10
3,624.00
LSE
15:59:56
11
3,624.00
LSE
15:59:56
269
3,624.00
LSE
15:59:56
718
3,624.00
LSE
15:59:56
9
3,626.00
LSE
16:00:33
10
3,626.00
LSE
16:00:33
13
3,626.00
LSE
16:00:33
9
3,627.00
LSE
16:01:39
9
3,627.00
LSE
16:01:39
10
3,627.00
LSE
16:01:39
11
3,627.00
LSE
16:01:39
1,334
3,627.00
LSE
16:01:39
10
3,625.00
LSE
16:02:15
999
3,625.00
LSE
16:02:15
5
3,624.00
LSE
16:02:22
9
3,624.00
LSE
16:02:22
10
3,624.00
LSE
16:02:22
8
3,624.00
LSE
16:03:38
2
3,623.00
LSE
16:04:32
2
3,623.00
LSE
16:04:32


13
3,623.00
LSE
16:04:32
10
3,623.00
LSE
16:04:54
1,108
3,623.00
LSE
16:04:54
2
3,622.00
LSE
16:06:04
9
3,622.00
LSE
16:06:04
10
3,622.00
LSE
16:06:04
15
3,622.00
LSE
16:06:04
10
3,622.00
LSE
16:06:24
11
3,622.00
LSE
16:06:24
10
3,623.00
LSE
16:07:03
1,344
3,623.00
LSE
16:07:03
11
3,622.00
LSE
16:07:36
13
3,622.00
LSE
16:07:36
9
3,623.00
LSE
16:08:13
9
3,623.00
LSE
16:08:13
12
3,623.00
LSE
16:08:13
202
3,623.00
LSE
16:08:13
797
3,623.00
LSE
16:08:13
10
3,623.00
LSE
16:09:03
7
3,622.00
LSE
16:10:00
10
3,622.00
LSE
16:10:00
1,415
3,624.00
LSE
16:11:31
8
3,623.00
LSE
16:12:28
10
3,623.00
LSE
16:12:28
12
3,623.00
LSE
16:12:28
12
3,623.00
LSE
16:12:28
12
3,623.00
LSE
16:12:28
261
3,626.00
LSE
16:12:32
400
3,626.00
LSE
16:12:32
550
3,626.00
LSE
16:12:32
11
3,625.00
LSE
16:12:57
10
3,627.00
LSE
16:13:21
12
3,626.00
LSE
16:13:21
14
3,626.00
LSE
16:13:21
15
3,626.00
LSE
16:13:21
19
3,626.00
LSE
16:13:21
8
3,626.00
LSE
16:13:53
10
3,626.00
LSE
16:13:53
11
3,626.00
LSE
16:13:53
13
3,626.00
LSE
16:13:53
970
3,626.00
LSE
16:13:53


8
3,624.00
LSE
16:14:44
10
3,624.00
LSE
16:14:44
11
3,624.00
LSE
16:14:44
12
3,624.00
LSE
16:14:44
13
3,624.00
LSE
16:14:44
1,175
3,624.00
LSE
16:14:44
5
3,622.00
LSE
16:15:08
349
3,622.00
LSE
16:15:08
3
3,621.00
LSE
16:15:09
3
3,621.00
LSE
16:15:09
5
3,621.00
LSE
16:15:09
6
3,621.00
LSE
16:15:09
7
3,621.00
LSE
16:15:09
2
3,620.00
LSE
16:15:24
3
3,620.00
LSE
16:15:24
4
3,620.00
LSE
16:15:24
8
3,620.00
LSE
16:15:24
359
3,620.00
LSE
16:15:24
8
3,624.00
LSE
16:17:33
9
3,624.00
LSE
16:17:33
10
3,624.00
LSE
16:17:33
11
3,624.00
LSE
16:17:33
9
3,624.00
LSE
16:19:03
9
3,624.00
LSE
16:19:03
9
3,624.00
LSE
16:19:03
12
3,624.00
LSE
16:19:03
9
3,624.00
LSE
16:19:04
3
3,623.00
LSE
16:19:13
8
3,624.00
LSE
16:19:13
414
3,623.00
LSE
16:19:13
577
3,623.00
LSE
16:19:13


EX-99.18 19 ex99-18.htm PRESS RELEASE
Exhibit 18


British American Tobacco p.l.c. 

18 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:


Date of purchase: 
17 June 2025
Number of ordinary shares of 25 pence each purchased: 
86,453
Highest price paid per share (pence): 
3,613.00p
Lowest price paid per share (pence):           
3,570.00p
Volume weighted average price paid per share (pence):           
3,600.6882p


The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,196,341,777 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 17 June 2025 is set out below. 

Enquiries: 

Investor Relations 
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
17/06/2025
86,453
3,600.6882p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
17/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
17/06/2025
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
19
3,602.00
LSE
08:01:22
20
3,602.00
LSE
08:01:22
21
3,601.00
LSE
08:01:22
21
3,602.00
LSE
08:01:22
340
3,602.00
LSE
08:01:22
19
3,600.00
LSE
08:01:28
2,180
3,600.00
LSE
08:01:28
19
3,597.00
LSE
08:01:46
19
3,597.00
LSE
08:01:46
20
3,597.00
LSE
08:01:46
20
3,597.00
LSE
08:01:46
20
3,597.00
LSE
08:01:46
2,751
3,597.00
LSE
08:01:46
12
3,596.00
LSE
08:02:15
13
3,596.00
LSE
08:02:15
13
3,596.00
LSE
08:02:15
81
3,596.00
LSE
08:02:15
12
3,595.00
LSE
08:02:24
2
3,594.00
LSE
08:04:08
3
3,594.00
LSE
08:04:08
3
3,594.00
LSE
08:04:08
12
3,594.00
LSE
08:04:08
83
3,594.00
LSE
08:04:08
2
3,596.00
LSE
08:06:31
2
3,594.00
LSE
08:06:56
2
3,594.00
LSE
08:06:56
3
3,594.00
LSE
08:06:56
2
3,593.00
LSE
08:07:24
2
3,590.00
LSE
08:07:36
2
3,591.00
LSE
08:07:36
3
3,592.00
LSE
08:07:36
93
3,592.00
LSE
08:07:36
181
3,590.00
LSE
08:07:36
2
3,587.00
LSE
08:07:57
3
3,587.00
LSE
08:07:57
132
3,587.00
LSE
08:07:57
20
3,583.00
LSE
08:08:57
70
3,584.00
LSE
08:08:57
33
3,582.00
LSE
08:09:05


3
3,580.00
LSE
08:09:51
2
3,579.00
LSE
08:09:53
71
3,579.00
LSE
08:09:53
3
3,581.00
LSE
08:12:10
114
3,580.00
LSE
08:12:14
3
3,579.00
LSE
08:12:19
2
3,578.00
LSE
08:12:43
2
3,578.00
LSE
08:12:43
3
3,578.00
LSE
08:12:43
102
3,578.00
LSE
08:12:43
3
3,578.00
LSE
08:13:53
3
3,577.00
LSE
08:14:02
3
3,577.00
LSE
08:14:02
3
3,577.00
LSE
08:14:02
74
3,576.00
LSE
08:14:04
62
3,575.00
LSE
08:14:06
23
3,575.00
LSE
08:14:11
3
3,573.00
LSE
08:15:40
95
3,574.00
LSE
08:15:40
2
3,576.00
LSE
08:17:12
3
3,576.00
LSE
08:17:12
2
3,583.00
LSE
08:20:21
2
3,582.00
LSE
08:20:54
107
3,581.00
LSE
08:20:55
2
3,579.00
LSE
08:29:22
2
3,579.00
LSE
08:29:22
2
3,580.00
LSE
08:29:22
3
3,580.00
LSE
08:29:22
4
3,579.00
LSE
08:29:22
147
3,579.00
LSE
08:29:22
2
3,585.00
LSE
08:40:43
2
3,585.00
LSE
08:40:43
2
3,585.00
LSE
08:49:00
2
3,584.00
LSE
08:49:51
2
3,584.00
LSE
08:49:51
3
3,584.00
LSE
08:49:51
110
3,584.00
LSE
08:49:51
4
3,583.00
LSE
08:50:50
2
3,582.00
LSE
08:52:25
150
3,582.00
LSE
08:52:25
3
3,586.00
LSE
08:59:07


4
3,586.00
LSE
08:59:07
77
3,586.00
LSE
08:59:07
120
3,586.00
LSE
08:59:07
2
3,584.00
LSE
09:02:02
2
3,584.00
LSE
09:02:02
55
3,584.00
LSE
09:02:02
179
3,584.00
LSE
09:02:02
3
3,584.00
LSE
09:04:08
2
3,583.00
LSE
09:05:01
2
3,582.00
LSE
09:05:09
127
3,582.00
LSE
09:05:09
2
3,581.00
LSE
09:06:53
3
3,581.00
LSE
09:06:53
4
3,581.00
LSE
09:06:53
5
3,581.00
LSE
09:06:53
281
3,581.00
LSE
09:06:53
3
3,579.00
LSE
09:06:56
2
3,578.00
LSE
09:08:40
2
3,578.00
LSE
09:08:40
3
3,578.00
LSE
09:08:40
91
3,578.00
LSE
09:08:40
3
3,578.00
LSE
09:13:26
3
3,577.00
LSE
09:15:47
3
3,577.00
LSE
09:15:47
3
3,577.00
LSE
09:15:47
3
3,577.00
LSE
09:15:47
3
3,576.00
LSE
09:18:13
3
3,580.00
LSE
09:24:31
2
3,577.00
LSE
09:26:46
2
3,577.00
LSE
09:26:46
2
3,577.00
LSE
09:26:46
3
3,577.00
LSE
09:26:46
229
3,577.00
LSE
09:26:46
309
3,575.00
LSE
09:28:35
207
3,574.00
LSE
09:29:25
3
3,577.00
LSE
09:39:37
3
3,577.00
LSE
09:39:37
62
3,576.00
LSE
09:39:52
4
3,578.00
LSE
09:43:02
62
3,577.00
LSE
09:44:51
2
3,576.00
LSE
09:47:34


2
3,575.00
LSE
09:51:27
2
3,575.00
LSE
09:51:27
3
3,575.00
LSE
09:51:27
3
3,575.00
LSE
09:51:27
3
3,575.00
LSE
09:51:27
79
3,575.00
LSE
09:51:27
2
3,574.00
LSE
09:51:52
63
3,574.00
LSE
09:51:52
2
3,573.00
LSE
09:52:15
2
3,573.00
LSE
09:52:15
3
3,573.00
LSE
09:52:15
3
3,572.00
LSE
09:52:45
226
3,572.00
LSE
09:52:45
3
3,571.00
LSE
09:53:05
137
3,570.00
LSE
09:53:05
14
3,572.00
LSE
09:54:58
15
3,572.00
LSE
09:54:58
15
3,572.00
LSE
09:54:58
15
3,572.00
LSE
09:54:58
16
3,572.00
LSE
09:54:58
22
3,572.00
LSE
09:54:58
334
3,572.00
LSE
09:54:58
9
3,572.00
LSE
09:55:33
10
3,572.00
LSE
09:55:33
13
3,572.00
LSE
09:55:33
42
3,577.00
LSE
10:04:05
234
3,577.00
LSE
10:04:05
62
3,578.00
LSE
10:12:51
87
3,581.00
LSE
10:28:57
2
3,586.00
LSE
10:42:30
74
3,586.00
LSE
10:42:32
299
3,588.00
LSE
10:59:52
2
3,601.00
LSE
11:13:52
2
3,605.00
LSE
11:21:08
3
3,605.00
LSE
11:21:08
176
3,605.00
LSE
11:21:08
2
3,604.00
LSE
11:26:17
2
3,603.00
LSE
11:26:20
2
3,603.00
LSE
11:26:20
4
3,603.00
LSE
11:26:20
4
3,603.00
LSE
11:26:20


23
3,603.00
LSE
11:26:20
609
3,603.00
LSE
11:26:20
3
3,602.00
LSE
11:29:30
86
3,602.00
LSE
11:29:30
2
3,601.00
LSE
11:31:54
2
3,601.00
LSE
11:31:54
3
3,601.00
LSE
11:31:54
5
3,601.00
LSE
11:31:54
161
3,601.00
LSE
11:31:54
297
3,601.00
LSE
11:31:54
146
3,601.00
LSE
11:35:46
9
3,608.00
LSE
11:59:55
9
3,608.00
LSE
11:59:55
10
3,608.00
LSE
11:59:55
10
3,608.00
LSE
12:05:17
630
3,609.00
LSE
12:05:17
70
3,607.00
LSE
12:05:18
612
3,607.00
LSE
12:05:18
9
3,606.00
LSE
12:06:44
9
3,606.00
LSE
12:06:44
10
3,606.00
LSE
12:06:44
8
3,607.00
LSE
12:13:36
390
3,607.00
LSE
12:13:36
532
3,607.00
LSE
12:13:36
5
3,605.00
LSE
12:18:19
8
3,605.00
LSE
12:18:19
33
3,605.00
LSE
12:18:19
202
3,605.00
LSE
12:18:19
246
3,605.00
LSE
12:19:28
9
3,606.00
LSE
12:22:12
9
3,605.00
LSE
12:22:28
9
3,609.00
LSE
12:26:16
7
3,611.00
LSE
12:40:00
9
3,611.00
LSE
12:40:00
10
3,611.00
LSE
12:40:00
938
3,611.00
LSE
12:40:00
8
3,610.00
LSE
12:40:21
10
3,610.00
LSE
12:40:21
3
3,609.00
LSE
12:40:45
4
3,609.00
LSE
12:40:45
7
3,609.00
LSE
12:40:45


7
3,609.00
LSE
12:40:45
728
3,609.00
LSE
12:40:45
5
3,608.00
LSE
12:41:57
9
3,607.00
LSE
12:42:34
679
3,607.00
LSE
12:42:46
2
3,606.00
LSE
12:42:47
6
3,606.00
LSE
12:42:47
7
3,606.00
LSE
12:42:47
9
3,606.00
LSE
12:42:47
4
3,605.00
LSE
12:44:03
8
3,605.00
LSE
12:44:03
2
3,605.00
LSE
12:50:22
395
3,608.00
LSE
12:54:56
2
3,606.00
LSE
12:59:20
2
3,606.00
LSE
12:59:20
3
3,606.00
LSE
12:59:20
3
3,606.00
LSE
12:59:20
4
3,606.00
LSE
12:59:20
498
3,606.00
LSE
12:59:20
10
3,606.00
LSE
13:06:01
10
3,606.00
LSE
13:06:01
9
3,606.00
LSE
13:06:02
8
3,605.00
LSE
13:06:33
2
3,604.00
LSE
13:07:55
4
3,604.00
LSE
13:07:55
4
3,604.00
LSE
13:07:55
5
3,604.00
LSE
13:07:55
7
3,604.00
LSE
13:07:55
801
3,604.00
LSE
13:07:55
4
3,603.00
LSE
13:08:52
6
3,603.00
LSE
13:08:52
7
3,603.00
LSE
13:08:52
8
3,603.00
LSE
13:08:52
9
3,603.00
LSE
13:08:52
329
3,603.00
LSE
13:08:52
4
3,602.00
LSE
13:09:51
190
3,603.00
LSE
13:24:10
643
3,603.00
LSE
13:24:10
9
3,603.00
LSE
13:24:52
9
3,603.00
LSE
13:26:03
2
3,601.00
LSE
13:30:16


4
3,601.00
LSE
13:30:16
8
3,601.00
LSE
13:30:16
8
3,601.00
LSE
13:30:16
479
3,601.00
LSE
13:30:16
3
3,600.00
LSE
13:30:53
6
3,600.00
LSE
13:30:53
362
3,600.00
LSE
13:30:53
2
3,599.00
LSE
13:31:03
3
3,599.00
LSE
13:31:03
4
3,599.00
LSE
13:31:03
7
3,599.00
LSE
13:31:03
134
3,599.00
LSE
13:31:03
291
3,599.00
LSE
13:31:03
5
3,598.00
LSE
13:32:04
7
3,598.00
LSE
13:32:04
7
3,598.00
LSE
13:32:04
7
3,598.00
LSE
13:32:04
504
3,598.00
LSE
13:32:04
6
3,597.00
LSE
13:32:10
9
3,604.00
LSE
13:45:04
2
3,603.00
LSE
13:45:07
9
3,604.00
LSE
13:46:21
10
3,604.00
LSE
13:46:21
986
3,604.00
LSE
13:46:21
9
3,604.00
LSE
13:51:55
9
3,604.00
LSE
13:51:55
10
3,604.00
LSE
13:51:55
8
3,604.00
LSE
13:53:00
10
3,606.00
LSE
13:57:55
11
3,606.00
LSE
13:57:55
1,087
3,606.00
LSE
13:57:55
11
3,607.00
LSE
14:00:37
11
3,607.00
LSE
14:00:37
10
3,609.00
LSE
14:02:38
9
3,608.00
LSE
14:02:39
2
3,607.00
LSE
14:03:15
7
3,606.00
LSE
14:03:28
8
3,606.00
LSE
14:03:28
700
3,606.00
LSE
14:03:28
9
3,605.00
LSE
14:03:37
10
3,605.00
LSE
14:03:37


5
3,605.00
LSE
14:04:40
9
3,604.00
LSE
14:04:41
781
3,604.00
LSE
14:04:41
922
3,604.00
LSE
14:04:41
6
3,603.00
LSE
14:04:42
9
3,602.00
LSE
14:06:53
9
3,602.00
LSE
14:06:53
11
3,602.00
LSE
14:06:53
2
3,601.00
LSE
14:07:11
4
3,601.00
LSE
14:07:11
180
3,601.00
LSE
14:07:11
3
3,601.00
LSE
14:10:44
62
3,603.00
LSE
14:12:06
3
3,602.00
LSE
14:14:29
2
3,601.00
LSE
14:22:08
220
3,601.00
LSE
14:22:08
2
3,600.00
LSE
14:22:41
2
3,600.00
LSE
14:22:41
2
3,600.00
LSE
14:22:41
3
3,600.00
LSE
14:22:41
2
3,599.00
LSE
14:24:02
2
3,599.00
LSE
14:24:02
3
3,599.00
LSE
14:24:02
6
3,599.00
LSE
14:24:02
403
3,599.00
LSE
14:24:02
3
3,598.00
LSE
14:25:21
3
3,598.00
LSE
14:25:21
4
3,598.00
LSE
14:25:21
4
3,598.00
LSE
14:25:21
9
3,598.00
LSE
14:25:21
420
3,598.00
LSE
14:25:21
2
3,597.00
LSE
14:29:58
3
3,596.00
LSE
14:29:58
3
3,596.00
LSE
14:29:58
4
3,596.00
LSE
14:29:58
4
3,596.00
LSE
14:29:58
5
3,596.00
LSE
14:29:58
141
3,596.00
LSE
14:29:58
561
3,596.00
LSE
14:29:58
2
3,594.00
LSE
14:30:08
3
3,594.00
LSE
14:30:08


3
3,595.00
LSE
14:30:08
4
3,595.00
LSE
14:30:08
4
3,595.00
LSE
14:30:08
4
3,595.00
LSE
14:30:08
403
3,594.00
LSE
14:30:08
3
3,591.00
LSE
14:30:14
5
3,592.00
LSE
14:30:14
6
3,592.00
LSE
14:30:14
6
3,592.00
LSE
14:30:14
7
3,591.00
LSE
14:30:14
8
3,592.00
LSE
14:30:14
342
3,592.00
LSE
14:30:14
52
3,594.00
LSE
14:30:26
53
3,594.00
LSE
14:30:32
3
3,595.00
LSE
14:31:06
3
3,595.00
LSE
14:31:06
5
3,595.00
LSE
14:31:06
10
3,597.00
LSE
14:31:48
8
3,596.00
LSE
14:32:11
626
3,596.00
LSE
14:32:11
9
3,599.00
LSE
14:32:40
10
3,599.00
LSE
14:32:40
5
3,598.00
LSE
14:33:04
187
3,598.00
LSE
14:33:04
4
3,596.00
LSE
14:33:27
7
3,596.00
LSE
14:33:27
8
3,596.00
LSE
14:33:27
10
3,596.00
LSE
14:33:27
654
3,596.00
LSE
14:33:27
10
3,595.00
LSE
14:34:01
16
3,594.00
LSE
14:34:03
1,381
3,594.00
LSE
14:34:03
7
3,593.00
LSE
14:34:13
8
3,593.00
LSE
14:34:13
12
3,593.00
LSE
14:34:13
14
3,593.00
LSE
14:34:13
15
3,593.00
LSE
14:34:13
2
3,592.00
LSE
14:34:19
279
3,592.00
LSE
14:34:19
2
3,591.00
LSE
14:35:05
2
3,591.00
LSE
14:35:05


2
3,591.00
LSE
14:35:05
2
3,591.00
LSE
14:35:05
4
3,590.00
LSE
14:35:09
205
3,590.00
LSE
14:35:09
3
3,589.00
LSE
14:35:13
3
3,589.00
LSE
14:35:13
4
3,588.00
LSE
14:35:13
4
3,589.00
LSE
14:35:13
4
3,589.00
LSE
14:35:13
102
3,586.00
LSE
14:35:13
227
3,588.00
LSE
14:35:13
2
3,585.00
LSE
14:35:22
2
3,585.00
LSE
14:35:22
2
3,585.00
LSE
14:35:22
4
3,585.00
LSE
14:35:22
96
3,584.00
LSE
14:35:31
62
3,584.00
LSE
14:35:32
2
3,583.00
LSE
14:35:33
3
3,583.00
LSE
14:35:33
3
3,583.00
LSE
14:35:33
3
3,583.00
LSE
14:35:33
3
3,583.00
LSE
14:35:33
69
3,582.00
LSE
14:35:33
183
3,583.00
LSE
14:35:33
3
3,582.00
LSE
14:36:28
2
3,581.00
LSE
14:36:34
2
3,581.00
LSE
14:36:34
2
3,581.00
LSE
14:36:34
3
3,581.00
LSE
14:36:34
3
3,581.00
LSE
14:36:34
2
3,579.00
LSE
14:36:44
3
3,579.00
LSE
14:36:44
3
3,579.00
LSE
14:36:44
3
3,579.00
LSE
14:36:44
106
3,579.00
LSE
14:36:44
222
3,580.00
LSE
14:36:44
85
3,582.00
LSE
14:37:08
2
3,581.00
LSE
14:37:36
2
3,581.00
LSE
14:37:36
2
3,586.00
LSE
14:39:20
161
3,586.00
LSE
14:39:20


2
3,590.00
LSE
14:41:08
87
3,590.00
LSE
14:41:51
10
3,590.00
LSE
14:42:30
8
3,593.00
LSE
14:43:32
10
3,593.00
LSE
14:43:32
10
3,594.00
LSE
14:44:09
10
3,594.00
LSE
14:44:09
1,231
3,594.00
LSE
14:44:09
9
3,592.00
LSE
14:44:16
10
3,592.00
LSE
14:44:16
77
3,592.00
LSE
14:44:16
692
3,592.00
LSE
14:44:16
2
3,594.00
LSE
14:45:21
5
3,594.00
LSE
14:45:21
9
3,594.00
LSE
14:45:21
2
3,592.00
LSE
14:46:02
4
3,591.00
LSE
14:46:02
4
3,591.00
LSE
14:46:02
6
3,591.00
LSE
14:46:02
7
3,592.00
LSE
14:46:02
211
3,590.00
LSE
14:46:40
2
3,590.00
LSE
14:46:47
2
3,590.00
LSE
14:46:47
136
3,590.00
LSE
14:46:47
538
3,590.00
LSE
14:46:47
2
3,589.00
LSE
14:47:05
5
3,589.00
LSE
14:47:05
7
3,589.00
LSE
14:47:05
7
3,589.00
LSE
14:47:05
7
3,589.00
LSE
14:47:05
9
3,596.00
LSE
14:50:28
2
3,595.00
LSE
14:50:29
9
3,598.00
LSE
14:51:28
35
3,598.00
LSE
14:51:47
202
3,598.00
LSE
14:51:47
238
3,598.00
LSE
14:51:47
2
3,597.00
LSE
14:52:50
4
3,597.00
LSE
14:52:50
204
3,596.00
LSE
14:53:03
4
3,595.00
LSE
14:54:09
5
3,595.00
LSE
14:54:09


5
3,595.00
LSE
14:54:09
6
3,595.00
LSE
14:54:09
6
3,595.00
LSE
14:54:09
2
3,594.00
LSE
14:54:11
684
3,594.00
LSE
14:54:11
10
3,595.00
LSE
14:54:49
10
3,597.00
LSE
14:56:05
8
3,596.00
LSE
14:56:33
9
3,596.00
LSE
14:56:33
220
3,596.00
LSE
14:56:33
785
3,596.00
LSE
14:56:33
178
3,596.00
LSE
14:56:35
41
3,595.00
LSE
14:56:38
44
3,595.00
LSE
14:56:38
44
3,595.00
LSE
14:56:38
45
3,595.00
LSE
14:56:38
47
3,595.00
LSE
14:56:38
133
3,596.00
LSE
14:56:39
339
3,596.00
LSE
14:56:39
471
3,596.00
LSE
14:56:39
167
3,596.00
LSE
14:56:41
187
3,596.00
LSE
14:56:41
471
3,596.00
LSE
14:56:45
118
3,597.00
LSE
15:01:12
250
3,595.00
LSE
15:01:19
250
3,595.00
LSE
15:01:19
16
3,595.00
LSE
15:03:40
105
3,594.00
LSE
15:04:54
2
3,593.00
LSE
15:04:55
347
3,593.00
LSE
15:04:55
398
3,595.00
LSE
15:08:22
2
3,594.00
LSE
15:08:27
85
3,593.00
LSE
15:11:43
644
3,593.00
LSE
15:11:43
689
3,593.00
LSE
15:12:09
2
3,592.00
LSE
15:12:21
2
3,592.00
LSE
15:12:21
2
3,592.00
LSE
15:12:21
3
3,592.00
LSE
15:12:21
4
3,592.00
LSE
15:12:21
444
3,592.00
LSE
15:12:21


9
3,595.00
LSE
15:13:37
9
3,595.00
LSE
15:13:37
10
3,595.00
LSE
15:13:37
8
3,598.00
LSE
15:17:50
9
3,598.00
LSE
15:17:50
10
3,598.00
LSE
15:17:50
693
3,598.00
LSE
15:17:50
11
3,597.00
LSE
15:17:55
11
3,597.00
LSE
15:17:55
9
3,599.00
LSE
15:19:06
9
3,599.00
LSE
15:19:06
11
3,599.00
LSE
15:19:06
13
3,599.00
LSE
15:19:06
6
3,600.00
LSE
15:21:54
6
3,600.00
LSE
15:21:54
9
3,600.00
LSE
15:21:54
9
3,600.00
LSE
15:21:54
10
3,600.00
LSE
15:21:54
998
3,600.00
LSE
15:21:54
9
3,599.00
LSE
15:23:50
348
3,598.00
LSE
15:23:53
349
3,598.00
LSE
15:23:53
6
3,598.00
LSE
15:24:05
7
3,598.00
LSE
15:24:05
8
3,598.00
LSE
15:24:05
526
3,598.00
LSE
15:24:05
1,194
3,600.00
LSE
15:24:50
10
3,601.00
LSE
15:26:15
10
3,601.00
LSE
15:26:15
12
3,601.00
LSE
15:26:15
9
3,600.00
LSE
15:27:13
10
3,600.00
LSE
15:27:13
1,021
3,600.00
LSE
15:27:13
9
3,601.00
LSE
15:27:49
10
3,601.00
LSE
15:27:49
9
3,601.00
LSE
15:29:00
9
3,602.00
LSE
15:29:48
11
3,602.00
LSE
15:29:48
1,010
3,601.00
LSE
15:29:58
9
3,600.00
LSE
15:30:58
10
3,600.00
LSE
15:30:58


10
3,601.00
LSE
15:31:35
10
3,601.00
LSE
15:31:35
11
3,601.00
LSE
15:31:35
8
3,602.00
LSE
15:33:29
9
3,601.00
LSE
15:35:03
9
3,601.00
LSE
15:35:03
9
3,601.00
LSE
15:35:03
9
3,601.00
LSE
15:35:03
946
3,601.00
LSE
15:35:03
720
3,600.00
LSE
15:35:54
10
3,599.00
LSE
15:35:57
10
3,599.00
LSE
15:35:57
10
3,599.00
LSE
15:35:57
11
3,604.00
LSE
15:41:38
13
3,604.00
LSE
15:41:38
16
3,604.00
LSE
15:41:38
1,586
3,604.00
LSE
15:41:38
9
3,603.00
LSE
15:41:50
11
3,603.00
LSE
15:41:50
10
3,602.00
LSE
15:41:57
12
3,602.00
LSE
15:41:57
212
3,602.00
LSE
15:41:57
708
3,602.00
LSE
15:41:57
8
3,604.00
LSE
15:43:40
12
3,604.00
LSE
15:43:40
10
3,603.00
LSE
15:44:29
9
3,604.00
LSE
15:47:15
9
3,604.00
LSE
15:47:15
10
3,604.00
LSE
15:47:15
10
3,604.00
LSE
15:47:15
1,145
3,604.00
LSE
15:47:15
10
3,603.00
LSE
15:48:17
13
3,605.00
LSE
15:51:53
13
3,605.00
LSE
15:51:53
14
3,605.00
LSE
15:51:53
14
3,605.00
LSE
15:51:53
800
3,605.00
LSE
15:51:53
825
3,605.00
LSE
15:51:53
19
3,606.00
LSE
15:53:26
43
3,606.00
LSE
15:53:26
904
3,606.00
LSE
15:53:26


9
3,605.00
LSE
15:53:52
10
3,605.00
LSE
15:53:52
10
3,605.00
LSE
15:53:52
10
3,605.00
LSE
15:53:52
9
3,605.00
LSE
15:55:33
9
3,605.00
LSE
15:55:33
9
3,605.00
LSE
15:55:33
10
3,605.00
LSE
15:55:33
1
3,607.00
LSE
15:56:36
1
3,607.00
LSE
15:56:36
1
3,607.00
LSE
15:56:36
1
3,607.00
LSE
15:56:36
14
3,607.00
LSE
15:56:36
9
3,607.00
LSE
15:57:15
10
3,607.00
LSE
15:57:15
10
3,607.00
LSE
15:57:15
10
3,607.00
LSE
15:57:15
11
3,607.00
LSE
15:57:15
1,581
3,607.00
LSE
15:57:15
1
3,606.00
LSE
15:57:54
85
3,606.00
LSE
15:57:54
146
3,606.00
LSE
15:57:54
178
3,606.00
LSE
15:57:54
250
3,606.00
LSE
15:57:54
250
3,606.00
LSE
15:57:54
250
3,606.00
LSE
15:57:54
8
3,605.00
LSE
15:58:14
10
3,605.00
LSE
15:58:14
10
3,605.00
LSE
15:58:14
12
3,606.00
LSE
15:59:27
8
3,606.00
LSE
15:59:45
16
3,606.00
LSE
15:59:54
200
3,606.00
LSE
15:59:54
470
3,606.00
LSE
15:59:54
489
3,606.00
LSE
15:59:54
10
3,605.00
LSE
16:00:08
10
3,605.00
LSE
16:00:08
10
3,605.00
LSE
16:00:08
13
3,604.00
LSE
16:00:44
1,398
3,604.00
LSE
16:00:44
12
3,604.00
LSE
16:01:12


9
3,605.00
LSE
16:01:44
9
3,605.00
LSE
16:01:44
11
3,605.00
LSE
16:01:44
9
3,603.00
LSE
16:02:27
9
3,603.00
LSE
16:02:27
10
3,603.00
LSE
16:02:27
10
3,603.00
LSE
16:02:27
5
3,602.00
LSE
16:02:50
6
3,602.00
LSE
16:02:50
6
3,602.00
LSE
16:02:50
328
3,602.00
LSE
16:02:50
11
3,604.00
LSE
16:04:09
313
3,603.00
LSE
16:04:28
692
3,603.00
LSE
16:04:28
9
3,604.00
LSE
16:05:15
11
3,604.00
LSE
16:06:00
10
3,604.00
LSE
16:06:22
2
3,603.00
LSE
16:06:36
7
3,603.00
LSE
16:06:36
9
3,603.00
LSE
16:06:36
9
3,603.00
LSE
16:06:36
1,033
3,603.00
LSE
16:06:36
13
3,606.00
LSE
16:08:49
10
3,606.00
LSE
16:09:34
35
3,606.00
LSE
16:10:50
82
3,606.00
LSE
16:10:50
168
3,606.00
LSE
16:10:50
300
3,606.00
LSE
16:10:54
1
3,605.00
LSE
16:10:55
1
3,605.00
LSE
16:10:55
1
3,605.00
LSE
16:10:55
1
3,605.00
LSE
16:10:55
2
3,605.00
LSE
16:10:55
5
3,605.00
LSE
16:10:55
6
3,605.00
LSE
16:10:55
7
3,605.00
LSE
16:10:55
10
3,605.00
LSE
16:10:55
11
3,605.00
LSE
16:10:55
13
3,605.00
LSE
16:10:55
13
3,605.00
LSE
16:10:55
21
3,605.00
LSE
16:10:55


109
3,605.00
LSE
16:10:55
186
3,605.00
LSE
16:10:55
992
3,605.00
LSE
16:10:55
13
3,605.00
LSE
16:11:35
15
3,605.00
LSE
16:11:35
17
3,605.00
LSE
16:11:35
1,181
3,605.00
LSE
16:11:35
1,547
3,605.00
LSE
16:11:35
339
3,607.00
LSE
16:11:42
578
3,607.00
LSE
16:11:42
12
3,607.00
LSE
16:12:27
471
3,607.00
LSE
16:12:27
180
3,608.00
LSE
16:12:34
9
3,608.00
LSE
16:13:05
14
3,608.00
LSE
16:13:05
16
3,608.00
LSE
16:13:05
530
3,608.00
LSE
16:13:05
345
3,608.00
LSE
16:13:31
210
3,608.00
LSE
16:13:41
15
3,608.00
LSE
16:13:51
124
3,608.00
LSE
16:13:51
9
3,609.00
LSE
16:14:17
13
3,609.00
LSE
16:14:17
15
3,609.00
LSE
16:14:17
16
3,609.00
LSE
16:14:17
18
3,609.00
LSE
16:14:17
60
3,609.00
LSE
16:14:17
128
3,609.00
LSE
16:14:17
223
3,609.00
LSE
16:14:17
1,251
3,609.00
LSE
16:14:17
9
3,609.00
LSE
16:14:48
10
3,609.00
LSE
16:14:48
10
3,609.00
LSE
16:14:48
12
3,609.00
LSE
16:14:48
937
3,609.00
LSE
16:14:48
9
3,608.00
LSE
16:16:00
9
3,608.00
LSE
16:16:00
10
3,608.00
LSE
16:16:00
14
3,610.00
LSE
16:16:20
1,084
3,610.00
LSE
16:16:20
9
3,610.00
LSE
16:17:02


1,005
3,610.00
LSE
16:17:02
12
3,612.00
LSE
16:19:08
50
3,612.00
LSE
16:19:08
1,168
3,612.00
LSE
16:19:08
15
3,613.00
LSE
16:19:17
15
3,613.00
LSE
16:19:17
16
3,613.00
LSE
16:19:17
21
3,613.00
LSE
16:19:17
11
3,613.00
LSE
16:19:49
14
3,613.00
LSE
16:19:49
9
3,612.00
LSE
16:20:24
10
3,613.00
LSE
16:20:24
12
3,613.00
LSE
16:20:24
13
3,611.00
LSE
16:20:24
13
3,611.00
LSE
16:20:24
14
3,611.00
LSE
16:20:24
19
3,611.00
LSE
16:20:24
990
3,612.00
LSE
16:20:24
8
3,611.00
LSE
16:21:50
10
3,611.00
LSE
16:21:50
13
3,611.00
LSE
16:21:50
1,228
3,611.00
LSE
16:21:50
1,205
3,613.00
LSE
16:22:28

EX-99.19 20 ex99-19.htm PRESS RELEASE
Exhibit 19

British American Tobacco p.l.c. 
 
19 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
18 June 2025
Number of ordinary shares of 25 pence each purchased: 
91,350
Highest price paid per share (pence): 
3,663.00p
Lowest price paid per share (pence):           
3,621.00p
Volume weighted average price paid per share (pence):           
3,648.8058p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,250,523 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
18/06/2025
91,350
3,648.8058p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
18/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
18/06/2025
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
18
3,625.00
LSE
08:00:22
19
3,625.00
LSE
08:00:22
20
3,625.00
LSE
08:00:22
20
3,625.00
LSE
08:00:22
18
3,622.00
LSE
08:00:52
19
3,622.00
LSE
08:00:52
19
3,622.00
LSE
08:00:52
20
3,622.00
LSE
08:00:52
70
3,622.00
LSE
08:00:52
81
3,624.00
LSE
08:00:52
1,643
3,621.00
LSE
08:01:05
2
3,629.00
LSE
08:02:01
5
3,626.00
LSE
08:02:22
5
3,626.00
LSE
08:02:22
5
3,626.00
LSE
08:02:22
8
3,626.00
LSE
08:02:22
1,485
3,626.00
LSE
08:02:22
5
3,624.00
LSE
08:03:43
1,147
3,624.00
LSE
08:03:43
3
3,623.00
LSE
08:03:45
3
3,623.00
LSE
08:03:45
4
3,623.00
LSE
08:03:45
5
3,621.00
LSE
08:03:45
6
3,621.00
LSE
08:03:45
6
3,621.00
LSE
08:03:45
329
3,621.00
LSE
08:03:45
828
3,621.00
LSE
08:03:45
3
3,631.00
LSE
08:06:32
4
3,633.00
LSE
08:08:50
141
3,634.00
LSE
08:11:07
2
3,636.00
LSE
08:14:00
2
3,636.00
LSE
08:14:00
2
3,636.00
LSE
08:14:00
65
3,636.00
LSE
08:14:00
202
3,639.00
LSE
08:18:18
2
3,639.00
LSE
08:18:58
2
3,637.00
LSE
08:23:37
339
3,637.00
LSE
08:23:37
2
3,636.00
LSE
08:23:52


2
3,636.00
LSE
08:24:02
2
3,635.00
LSE
08:24:53
3
3,635.00
LSE
08:24:53
2
3,634.00
LSE
08:26:12
4
3,634.00
LSE
08:26:12
484
3,634.00
LSE
08:26:12
3
3,634.00
LSE
08:27:20
3
3,639.00
LSE
08:37:26
3
3,639.00
LSE
08:37:26
147
3,639.00
LSE
08:37:26
173
3,637.00
LSE
08:40:48
2
3,636.00
LSE
08:42:17
4
3,636.00
LSE
08:42:17
2
3,635.00
LSE
08:46:37
4
3,634.00
LSE
08:49:59
5
3,634.00
LSE
08:49:59
270
3,634.00
LSE
08:49:59
2
3,633.00
LSE
08:51:50
3
3,633.00
LSE
08:51:50
3
3,633.00
LSE
08:51:50
14
3,633.00
LSE
08:51:50
19
3,633.00
LSE
08:51:50
52
3,633.00
LSE
08:51:50
3
3,633.00
LSE
08:56:24
2
3,632.00
LSE
08:59:44
3
3,632.00
LSE
08:59:44
3
3,631.00
LSE
09:00:03
3
3,630.00
LSE
09:00:09
3
3,630.00
LSE
09:00:09
23
3,630.00
LSE
09:00:09
2
3,633.00
LSE
09:02:05
3
3,637.00
LSE
09:16:06
3
3,636.00
LSE
09:16:57
3
3,636.00
LSE
09:16:57
178
3,636.00
LSE
09:16:57
3
3,634.00
LSE
09:23:32
3
3,636.00
LSE
09:32:13
2
3,635.00
LSE
09:39:03
3
3,634.00
LSE
09:42:17
3
3,634.00
LSE
09:42:17
380
3,634.00
LSE
09:42:17


2
3,633.00
LSE
09:42:18
2
3,633.00
LSE
09:42:18
3
3,634.00
LSE
09:45:57
200
3,632.00
LSE
09:57:20
2
3,632.00
LSE
09:59:21
3
3,631.00
LSE
09:59:21
3
3,631.00
LSE
09:59:21
3
3,632.00
LSE
09:59:21
6
3,631.00
LSE
09:59:21
138
3,632.00
LSE
09:59:21
412
3,631.00
LSE
09:59:21
2
3,630.00
LSE
10:02:16
3
3,629.00
LSE
10:02:16
4
3,630.00
LSE
10:02:16
196
3,630.00
LSE
10:02:16
208
3,630.00
LSE
10:02:16
234
3,637.00
LSE
10:13:24
4
3,636.00
LSE
10:13:35
2
3,635.00
LSE
10:15:14
5
3,635.00
LSE
10:15:14
492
3,635.00
LSE
10:15:14
3
3,634.00
LSE
10:18:17
2
3,633.00
LSE
10:28:14
3
3,633.00
LSE
10:28:14
1,017
3,633.00
LSE
10:28:14
3
3,632.00
LSE
10:28:53
4
3,632.00
LSE
10:28:53
7
3,632.00
LSE
10:28:53
173
3,632.00
LSE
10:28:53
2
3,631.00
LSE
10:29:22
5
3,631.00
LSE
10:29:22
3
3,630.00
LSE
10:30:33
117
3,630.00
LSE
10:30:33
2
3,629.00
LSE
10:31:15
2
3,629.00
LSE
10:31:15
3
3,629.00
LSE
10:31:15
23
3,636.00
LSE
10:50:48
2,363
3,636.00
LSE
10:50:48
22
3,636.00
LSE
10:50:52
10
3,635.00
LSE
10:56:13
14
3,635.00
LSE
10:56:13


22
3,635.00
LSE
11:14:12
2
3,634.00
LSE
11:20:10
98
3,634.00
LSE
11:20:10
3
3,637.00
LSE
11:30:20
94
3,637.00
LSE
11:30:20
2
3,635.00
LSE
11:30:21
3
3,636.00
LSE
11:30:21
145
3,635.00
LSE
11:30:21
137
3,634.00
LSE
11:38:20
2
3,633.00
LSE
11:40:52
11
3,633.00
LSE
11:40:52
169
3,633.00
LSE
11:40:52
3
3,632.00
LSE
11:42:09
5
3,632.00
LSE
11:42:09
96
3,637.00
LSE
11:46:20
2
3,636.00
LSE
11:46:37
3
3,636.00
LSE
11:46:37
2
3,634.00
LSE
11:46:58
2
3,634.00
LSE
11:46:58
4
3,634.00
LSE
11:46:58
473
3,635.00
LSE
11:46:58
2
3,635.00
LSE
11:47:52
2
3,635.00
LSE
11:47:52
8
3,635.00
LSE
11:47:52
9
3,635.00
LSE
11:47:52
879
3,635.00
LSE
11:47:52
96
3,639.00
LSE
12:00:08
2
3,638.00
LSE
12:17:04
2
3,637.00
LSE
12:19:33
3
3,637.00
LSE
12:19:33
4
3,637.00
LSE
12:19:33
12
3,637.00
LSE
12:19:33
69
3,637.00
LSE
12:19:33
7
3,637.00
LSE
12:19:34
286
3,637.00
LSE
12:19:34
2
3,635.00
LSE
12:23:48
3
3,635.00
LSE
12:23:48
3
3,635.00
LSE
12:23:48
6
3,636.00
LSE
12:23:48
6
3,636.00
LSE
12:23:48
178
3,636.00
LSE
12:23:48


778
3,635.00
LSE
12:23:48
9
3,637.00
LSE
12:38:46
10
3,639.00
LSE
12:48:16
10
3,639.00
LSE
12:48:16
10
3,639.00
LSE
12:48:16
1,093
3,639.00
LSE
12:48:16
9
3,642.00
LSE
12:53:48
4
3,641.00
LSE
12:54:06
80
3,641.00
LSE
12:54:06
3
3,639.00
LSE
12:57:50
3
3,639.00
LSE
12:57:50
5
3,639.00
LSE
12:57:50
5
3,639.00
LSE
12:57:50
7
3,639.00
LSE
12:57:50
568
3,639.00
LSE
12:57:50
9
3,637.00
LSE
13:00:27
9
3,641.00
LSE
13:07:32
10
3,641.00
LSE
13:07:32
9
3,639.00
LSE
13:07:50
10
3,639.00
LSE
13:07:50
11
3,639.00
LSE
13:13:40
12
3,639.00
LSE
13:13:40
50
3,639.00
LSE
13:13:40
1,028
3,639.00
LSE
13:13:42
10
3,641.00
LSE
13:23:31
10
3,640.00
LSE
13:26:02
420
3,641.00
LSE
13:26:02
665
3,641.00
LSE
13:26:02
9
3,639.00
LSE
13:30:48
2
3,638.00
LSE
13:31:00
3
3,638.00
LSE
13:31:00
3
3,638.00
LSE
13:31:00
10
3,637.00
LSE
13:31:40
10
3,637.00
LSE
13:31:40
18
3,637.00
LSE
13:31:40
580
3,637.00
LSE
13:31:40
73
3,636.00
LSE
13:38:38
34
3,636.00
LSE
13:38:54
240
3,636.00
LSE
13:38:55
5
3,636.00
LSE
13:39:44
6
3,636.00
LSE
13:39:44


17
3,636.00
LSE
13:39:44
311
3,636.00
LSE
13:39:44
12
3,640.00
LSE
13:49:07
10
3,640.00
LSE
13:49:38
11
3,640.00
LSE
13:49:38
12
3,640.00
LSE
13:49:38
266
3,640.00
LSE
13:49:38
333
3,640.00
LSE
13:49:38
385
3,640.00
LSE
13:49:43
240
3,640.00
LSE
13:50:27
9
3,641.00
LSE
13:53:32
10
3,643.00
LSE
13:57:17
11
3,642.00
LSE
13:58:07
811
3,642.00
LSE
13:58:07
8
3,644.00
LSE
13:59:46
9
3,649.00
LSE
14:06:25
10
3,649.00
LSE
14:06:25
11
3,649.00
LSE
14:06:25
1,117
3,649.00
LSE
14:06:25
8
3,648.00
LSE
14:07:03
9
3,647.00
LSE
14:10:54
1,057
3,647.00
LSE
14:10:54
10
3,651.00
LSE
14:15:40
10
3,651.00
LSE
14:15:40
11
3,651.00
LSE
14:15:40
181
3,650.00
LSE
14:15:47
3
3,649.00
LSE
14:16:50
595
3,648.00
LSE
14:25:03
3
3,647.00
LSE
14:25:34
1
3,647.00
LSE
14:25:38
10
3,650.00
LSE
14:29:59
11
3,650.00
LSE
14:29:59
11
3,650.00
LSE
14:29:59
49
3,650.00
LSE
14:30:00
150
3,650.00
LSE
14:30:00
170
3,650.00
LSE
14:30:00
688
3,650.00
LSE
14:30:00
10
3,650.00
LSE
14:30:16
8
3,650.00
LSE
14:30:17
9
3,650.00
LSE
14:30:17
10
3,650.00
LSE
14:30:17


136
3,650.00
LSE
14:30:42
914
3,650.00
LSE
14:30:43
9
3,649.00
LSE
14:30:52
8
3,648.00
LSE
14:30:59
10
3,648.00
LSE
14:30:59
10
3,648.00
LSE
14:30:59
3
3,647.00
LSE
14:31:02
5
3,646.00
LSE
14:31:14
6
3,646.00
LSE
14:31:14
10
3,646.00
LSE
14:31:14
60
3,650.00
LSE
14:31:34
189
3,650.00
LSE
14:31:34
372
3,650.00
LSE
14:31:34
477
3,650.00
LSE
14:31:34
9
3,653.00
LSE
14:33:35
1,092
3,653.00
LSE
14:33:35
9
3,653.00
LSE
14:34:00
174
3,653.00
LSE
14:34:00
10
3,653.00
LSE
14:35:24
2
3,652.00
LSE
14:36:10
3
3,652.00
LSE
14:36:10
5
3,652.00
LSE
14:36:10
8
3,653.00
LSE
14:36:10
10
3,653.00
LSE
14:36:10
18
3,653.00
LSE
14:36:10
1,097
3,653.00
LSE
14:36:10
4
3,650.00
LSE
14:36:16
5
3,650.00
LSE
14:36:16
6
3,650.00
LSE
14:36:16
6
3,650.00
LSE
14:36:16
7
3,649.00
LSE
14:36:16
407
3,650.00
LSE
14:36:16
624
3,651.00
LSE
14:36:16
763
3,651.00
LSE
14:36:16
10
3,653.00
LSE
14:40:18
10
3,652.00
LSE
14:41:53
10
3,652.00
LSE
14:41:53
12
3,652.00
LSE
14:41:53
275
3,652.00
LSE
14:41:53
805
3,652.00
LSE
14:41:53
1,164
3,651.00
LSE
14:41:59


10
3,652.00
LSE
14:42:52
13
3,652.00
LSE
14:42:52
9
3,653.00
LSE
14:44:04
10
3,653.00
LSE
14:44:04
1,083
3,653.00
LSE
14:44:04
3
3,649.00
LSE
14:44:15
4
3,649.00
LSE
14:44:15
9
3,650.00
LSE
14:44:15
18
3,650.00
LSE
14:44:15
11
3,650.00
LSE
14:44:38
5
3,648.00
LSE
14:46:56
10
3,649.00
LSE
14:46:56
11
3,648.00
LSE
14:46:56
1,186
3,648.00
LSE
14:46:56
4
3,647.00
LSE
14:46:57
6
3,647.00
LSE
14:46:57
6
3,647.00
LSE
14:46:57
12
3,647.00
LSE
14:46:57
419
3,647.00
LSE
14:46:57
2
3,650.00
LSE
14:49:48
268
3,650.00
LSE
14:49:48
2
3,649.00
LSE
14:50:11
2
3,649.00
LSE
14:50:11
2
3,648.00
LSE
14:50:35
3
3,648.00
LSE
14:50:35
498
3,648.00
LSE
14:50:35
2
3,647.00
LSE
14:50:36
4
3,647.00
LSE
14:50:36
6
3,647.00
LSE
14:50:36
3
3,646.00
LSE
14:52:23
3
3,646.00
LSE
14:52:23
3
3,646.00
LSE
14:52:23
6
3,645.00
LSE
14:52:23
7
3,645.00
LSE
14:52:23
853
3,646.00
LSE
14:52:23
72
3,647.00
LSE
14:54:56
96
3,647.00
LSE
14:54:56
107
3,647.00
LSE
14:54:56
261
3,647.00
LSE
14:54:56
607
3,647.00
LSE
14:54:56
100
3,647.00
LSE
14:55:00


263
3,647.00
LSE
14:55:00
322
3,647.00
LSE
14:55:00
587
3,647.00
LSE
14:55:00
9
3,647.00
LSE
14:55:49
9
3,648.00
LSE
14:58:23
10
3,648.00
LSE
14:58:23
9
3,648.00
LSE
14:59:54
10
3,650.00
LSE
15:01:03
10
3,650.00
LSE
15:01:41
376
3,647.00
LSE
15:02:04
154
3,646.00
LSE
15:02:08
15
3,645.00
LSE
15:03:28
16
3,645.00
LSE
15:03:28
17
3,645.00
LSE
15:03:28
971
3,645.00
LSE
15:03:28
3
3,645.00
LSE
15:03:45
4
3,645.00
LSE
15:03:45
5
3,645.00
LSE
15:03:45
312
3,645.00
LSE
15:03:45
2
3,644.00
LSE
15:04:20
3
3,644.00
LSE
15:04:20
3
3,643.00
LSE
15:04:24
288
3,643.00
LSE
15:04:24
9
3,648.00
LSE
15:10:56
37
3,648.00
LSE
15:11:02
39
3,648.00
LSE
15:11:02
40
3,648.00
LSE
15:11:02
47
3,648.00
LSE
15:11:02
1,337
3,650.00
LSE
15:13:09
1,077
3,651.00
LSE
15:14:47
1,073
3,653.00
LSE
15:17:19
2
3,652.00
LSE
15:17:20
1,079
3,653.00
LSE
15:20:19
1,028
3,657.00
LSE
15:22:13
10
3,658.00
LSE
15:24:20
8
3,658.00
LSE
15:24:44
9
3,657.00
LSE
15:25:17
766
3,657.00
LSE
15:26:05
10
3,657.00
LSE
15:26:22
2
3,656.00
LSE
15:26:33
9
3,657.00
LSE
15:27:14


52
3,657.00
LSE
15:27:55
230
3,657.00
LSE
15:27:55
158
3,657.00
LSE
15:27:57
175
3,657.00
LSE
15:27:57
32
3,658.00
LSE
15:29:31
1,067
3,658.00
LSE
15:29:31
8
3,657.00
LSE
15:30:13
10
3,657.00
LSE
15:30:13
10
3,657.00
LSE
15:30:13
29
3,657.00
LSE
15:30:13
447
3,657.00
LSE
15:30:13
10
3,657.00
LSE
15:31:18
10
3,657.00
LSE
15:31:18
3
3,656.00
LSE
15:33:26
4
3,656.00
LSE
15:33:26
4
3,656.00
LSE
15:33:26
9
3,656.00
LSE
15:33:34
9
3,655.00
LSE
15:33:49
17
3,655.00
LSE
15:33:49
755
3,655.00
LSE
15:35:07
11
3,656.00
LSE
15:36:29
31
3,655.00
LSE
15:36:35
1,025
3,655.00
LSE
15:36:43
9
3,656.00
LSE
15:37:15
11
3,656.00
LSE
15:37:15
9
3,657.00
LSE
15:38:55
10
3,656.00
LSE
15:39:15
6
3,654.00
LSE
15:39:18
6
3,654.00
LSE
15:39:18
10
3,654.00
LSE
15:39:18
1,137
3,655.00
LSE
15:39:49
4
3,653.00
LSE
15:40:24
7
3,653.00
LSE
15:40:24
731
3,653.00
LSE
15:40:24
15
3,653.00
LSE
15:41:05
575
3,653.00
LSE
15:41:05
840
3,653.00
LSE
15:41:05
3
3,652.00
LSE
15:44:15
9
3,652.00
LSE
15:44:15
14
3,652.00
LSE
15:44:15
71
3,652.00
LSE
15:44:15


2
3,653.00
LSE
15:46:32
113
3,653.00
LSE
15:46:32
8
3,653.00
LSE
15:49:32
9
3,653.00
LSE
15:49:32
10
3,653.00
LSE
15:49:32
283
3,653.00
LSE
15:49:32
540
3,653.00
LSE
15:49:32
356
3,654.00
LSE
15:49:59
689
3,654.00
LSE
15:49:59
1,097
3,656.00
LSE
15:52:59
4
3,659.00
LSE
15:54:13
331
3,659.00
LSE
15:54:29
791
3,659.00
LSE
15:54:29
15
3,658.00
LSE
15:55:09
15
3,658.00
LSE
15:55:09
16
3,658.00
LSE
15:55:09
11
3,658.00
LSE
15:56:38
11
3,658.00
LSE
15:56:38
12
3,658.00
LSE
15:56:38
230
3,657.00
LSE
15:59:25
9
3,657.00
LSE
16:00:05
9
3,657.00
LSE
16:00:05
11
3,657.00
LSE
16:00:05
878
3,657.00
LSE
16:00:05
2
3,656.00
LSE
16:00:06
689
3,656.00
LSE
16:00:06
8
3,655.00
LSE
16:00:17
9
3,655.00
LSE
16:00:17
9
3,655.00
LSE
16:00:17
10
3,655.00
LSE
16:00:17
1,295
3,655.00
LSE
16:00:17
9
3,655.00
LSE
16:00:31
10
3,657.00
LSE
16:02:11
11
3,658.00
LSE
16:03:09
15
3,658.00
LSE
16:03:09
1,510
3,658.00
LSE
16:03:09
10
3,660.00
LSE
16:04:16
141
3,660.00
LSE
16:04:16
156
3,660.00
LSE
16:04:16
217
3,660.00
LSE
16:04:18
549
3,660.00
LSE
16:04:29


13
3,661.00
LSE
16:06:04
14
3,661.00
LSE
16:06:04
10
3,660.00
LSE
16:06:23
1,097
3,660.00
LSE
16:06:23
10
3,661.00
LSE
16:06:39
10
3,661.00
LSE
16:06:39
11
3,661.00
LSE
16:06:39
9
3,660.00
LSE
16:08:56
12
3,661.00
LSE
16:08:56
12
3,661.00
LSE
16:08:56
1,084
3,660.00
LSE
16:08:56
1,223
3,660.00
LSE
16:09:14
9
3,660.00
LSE
16:10:06
127
3,660.00
LSE
16:10:12
930
3,660.00
LSE
16:10:12
9
3,659.00
LSE
16:10:34
10
3,659.00
LSE
16:10:34
9
3,658.00
LSE
16:10:56
424
3,658.00
LSE
16:10:56
9
3,658.00
LSE
16:11:21
196
3,658.00
LSE
16:11:21
8
3,658.00
LSE
16:11:43
8
3,659.00
LSE
16:12:34
9
3,659.00
LSE
16:12:34
9
3,659.00
LSE
16:12:43
1,087
3,659.00
LSE
16:12:43
9
3,658.00
LSE
16:14:05
9
3,658.00
LSE
16:14:05
10
3,658.00
LSE
16:14:05
1,075
3,658.00
LSE
16:14:05
6
3,656.00
LSE
16:14:32
8
3,656.00
LSE
16:14:32
9
3,656.00
LSE
16:14:32
968
3,656.00
LSE
16:14:32
7
3,661.00
LSE
16:18:50
14
3,662.00
LSE
16:18:50
11
3,661.00
LSE
16:19:00
11
3,661.00
LSE
16:19:00
1,294
3,661.00
LSE
16:19:00
13
3,663.00
LSE
16:19:37
9
3,663.00
LSE
16:20:17


12
3,663.00
LSE
16:20:17
13
3,663.00
LSE
16:20:17
1,434
3,663.00
LSE
16:20:17
12
3,662.00
LSE
16:20:32
11
3,661.00
LSE
16:20:40
13
3,661.00
LSE
16:20:40
1,410
3,661.00
LSE
16:20:40
10
3,662.00
LSE
16:21:33
9
3,663.00
LSE
16:22:43
9
3,663.00
LSE
16:22:43
13
3,663.00
LSE
16:22:43
256
3,663.00
LSE
16:22:43
1,250
3,663.00
LSE
16:22:43
10
3,663.00
LSE
16:23:20
10
3,663.00
LSE
16:23:20
1,189
3,663.00
LSE
16:23:20
9
3,662.00
LSE
16:23:51
8
3,661.00
LSE
16:25:40
66
3,661.00
LSE
16:25:40
291
3,661.00
LSE
16:25:40
7
3,661.00
LSE
16:25:48
8
3,661.00
LSE
16:25:48
1,195
3,661.00
LSE
16:25:48
7
3,660.00
LSE
16:26:02
11
3,660.00
LSE
16:26:02
12
3,660.00
LSE
16:26:02
403
3,660.00
LSE
16:26:02
3
3,657.00
LSE
16:26:47
3
3,658.00
LSE
16:26:47
5
3,658.00
LSE
16:26:47
6
3,657.00
LSE
16:26:47
9
3,658.00
LSE
16:26:47
12
3,658.00
LSE
16:26:47
1,349
3,658.00
LSE
16:26:47
3
3,656.00
LSE
16:28:16
6
3,656.00
LSE
16:28:16
2
3,657.00
LSE
16:29:02
4
3,657.00
LSE
16:29:02
72
3,657.00
LSE
16:29:02
312
3,657.00
LSE
16:29:02
3
3,656.00
LSE
16:29:26


3
3,655.00
LSE
16:29:35
4
3,655.00
LSE
16:29:35
262
3,655.00
LSE
16:29:35
118
3,655.00
LSE
16:29:42
157
3,655.00
LSE
16:29:42

EX-99.20 21 ex99-20.htm PRESS RELEASE
Exhibit 20

British American Tobacco p.l.c.

(the “Company”)

Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them

1
Details of the person discharging managerial responsibilities / person closely associated
a)
Name
James Barrett
2
Reason for the notification
a)
Position/status
Director, Business Development
b)
Initial notification /Amendment
Initial notification
3
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a)
Name
British American Tobacco p.l.c.
b)
LEI
213800FKA5MF17RJKT63
4
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
a)
Description of the financial instrument, type of instrument
 
Identification code
Ordinary shares of 25p each
 
GB0002875804
b)
Nature of the transaction
Sale of shares
c)
Price(s) and volume(s)
        
     
Price(s)
Volume(s)
  
     
£36.73274
4,915
  
           
d)
Aggregated information
 
- Aggregated volume
 
- Price
 
 
4,915
 
£180,541.417
e)
Date of the transaction
2025-06-20
f)
Place of the transaction
London Stock Exchange (XLON)


Name of officer of issuer responsible for making notification: Christopher Worlock
Date of notification: 20 June 2025


EX-99.21 22 ex99-21.htm PRESS RELEASE
Exhibit 21

British American Tobacco p.l.c. 
 
23 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
20 June 2025
Number of ordinary shares of 25 pence each purchased:
85,202
Highest price paid per share (pence):
3,675.00p
Lowest price paid per share (pence):
3,631.00p
Volume weighted average price paid per share (pence):
3,654.4400p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,196,166,748 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
20/06/2025
85,202
3,654.4400p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
20/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
20/06/2025
0
0.0000p
 BATE



Schedule of purchases - individual transactions 

Number of shares
purchased
Transaction price 
(per share)
Market 
Time of transaction 
18
3,667.00
LSE
08:00:56
20
3,665.00
LSE
08:00:56
20
3,665.00
LSE
08:00:56
32
3,665.00
LSE
08:00:56
98
3,666.00
LSE
08:00:56
31
3,664.00
LSE
08:01:05
1,626
3,664.00
LSE
08:01:05
16
3,663.00
LSE
08:01:10
19
3,661.00
LSE
08:01:10
31
3,661.00
LSE
08:01:10
3,791
3,661.00
LSE
08:01:10
2
3,657.00
LSE
08:01:15
3
3,656.00
LSE
08:01:15
4
3,658.00
LSE
08:01:15
12
3,659.00
LSE
08:01:15
3
3,654.00
LSE
08:02:02
47
3,653.00
LSE
08:02:02
2
3,653.00
LSE
08:02:07
3
3,653.00
LSE
08:02:07
49
3,653.00
LSE
08:02:07
3
3,659.00
LSE
08:04:05
3
3,665.00
LSE
08:10:31
6
3,664.00
LSE
08:10:35
3
3,663.00
LSE
08:10:38
112
3,663.00
LSE
08:10:38
83
3,666.00
LSE
08:14:01
2
3,665.00
LSE
08:15:22
2
3,665.00
LSE
08:15:22
5
3,665.00
LSE
08:15:22
10
3,665.00
LSE
08:15:22
189
3,665.00
LSE
08:15:22
6
3,663.00
LSE
08:15:26
167
3,663.00
LSE
08:15:26
5
3,662.00
LSE
08:15:27
6
3,662.00
LSE
08:15:27
119
3,662.00
LSE
08:15:27
3
3,661.00
LSE
08:15:28
10
3,664.00
LSE
08:20:28
9
3,666.00
LSE
08:26:04


9
3,666.00
LSE
08:29:03
9
3,667.00
LSE
08:30:43
2
3,665.00
LSE
08:32:11
8
3,668.00
LSE
08:37:30
10
3,667.00
LSE
08:37:30
2
3,666.00
LSE
08:37:32
10
3,669.00
LSE
08:41:53
2
3,667.00
LSE
08:42:37
9
3,667.00
LSE
08:42:37
9
3,667.00
LSE
08:42:37
256
3,667.00
LSE
08:42:37
8
3,670.00
LSE
08:55:35
11
3,670.00
LSE
08:55:35
3
3,668.00
LSE
08:56:36
4
3,668.00
LSE
08:56:36
9
3,668.00
LSE
08:56:36
79
3,668.00
LSE
08:56:36
343
3,668.00
LSE
08:56:36
9
3,670.00
LSE
09:02:49
9
3,670.00
LSE
09:05:31
2
3,669.00
LSE
09:11:21
4
3,669.00
LSE
09:11:21
6
3,669.00
LSE
09:11:21
8
3,670.00
LSE
09:13:39
8
3,670.00
LSE
09:22:07
12
3,670.00
LSE
09:22:07
10
3,670.00
LSE
09:29:08
8
3,669.00
LSE
09:32:02
3
3,668.00
LSE
09:35:16
8
3,668.00
LSE
09:35:16
60
3,668.00
LSE
09:35:16
11
3,669.00
LSE
09:35:21
1,294
3,669.00
LSE
09:35:23
10
3,668.00
LSE
09:41:36
5
3,667.00
LSE
09:42:44
6
3,667.00
LSE
09:42:44
8
3,667.00
LSE
09:42:44
9
3,667.00
LSE
09:42:44
1,169
3,667.00
LSE
09:42:44
3
3,666.00
LSE
09:43:30
8
3,666.00
LSE
09:43:30


732
3,666.00
LSE
09:43:30
2
3,665.00
LSE
09:43:40
3
3,665.00
LSE
09:43:40
5
3,665.00
LSE
09:43:40
12
3,665.00
LSE
09:43:40
2
3,664.00
LSE
09:49:37
152
3,664.00
LSE
09:49:37
2
3,663.00
LSE
09:57:55
6
3,663.00
LSE
09:57:55
7
3,663.00
LSE
09:57:55
17
3,663.00
LSE
09:57:55
87
3,663.00
LSE
09:57:55
3
3,662.00
LSE
10:03:01
3
3,662.00
LSE
10:03:01
3
3,662.00
LSE
10:03:01
70
3,662.00
LSE
10:03:01
2
3,661.00
LSE
10:03:02
2
3,661.00
LSE
10:03:02
280
3,661.00
LSE
10:04:35
2
3,660.00
LSE
10:06:03
2
3,660.00
LSE
10:06:03
4
3,660.00
LSE
10:06:03
8
3,660.00
LSE
10:06:03
307
3,660.00
LSE
10:06:03
3
3,659.00
LSE
10:06:06
7
3,665.00
LSE
10:15:22
24
3,666.00
LSE
10:15:22
120
3,666.00
LSE
10:15:22
353
3,666.00
LSE
10:15:22
355
3,665.00
LSE
10:15:22
3
3,668.00
LSE
10:17:11
4
3,669.00
LSE
10:22:34
5
3,669.00
LSE
10:22:34
8
3,669.00
LSE
10:22:34
12
3,668.00
LSE
10:25:16
4
3,667.00
LSE
10:25:43
5
3,667.00
LSE
10:25:43
9
3,669.00
LSE
10:34:28
11
3,670.00
LSE
10:37:24
9
3,669.00
LSE
10:39:07
8
3,670.00
LSE
10:40:03


9
3,670.00
LSE
10:42:29
3
3,668.00
LSE
10:46:01
5
3,668.00
LSE
10:46:01
8
3,669.00
LSE
10:49:59
8
3,670.00
LSE
10:50:14
9
3,672.00
LSE
10:50:44
9
3,672.00
LSE
10:50:59
9
3,671.00
LSE
10:51:36
9
3,671.00
LSE
10:51:59
8
3,673.00
LSE
10:52:14
11
3,673.00
LSE
10:52:18
29
3,673.00
LSE
10:52:59
30
3,673.00
LSE
10:52:59
31
3,673.00
LSE
10:52:59
641
3,673.00
LSE
10:52:59
10
3,674.00
LSE
10:53:10
9
3,674.00
LSE
10:53:14
27
3,673.00
LSE
10:53:14
8
3,673.00
LSE
10:53:15
8
3,673.00
LSE
10:53:15
96
3,673.00
LSE
10:53:15
10
3,674.00
LSE
10:53:44
8
3,674.00
LSE
10:53:57
26
3,673.00
LSE
10:53:59
616
3,673.00
LSE
10:53:59
51
3,673.00
LSE
10:54:00
53
3,673.00
LSE
10:54:00
9
3,674.00
LSE
10:54:14
32
3,673.00
LSE
10:54:14
307
3,673.00
LSE
10:54:15
9
3,673.00
LSE
10:54:29
9
3,674.00
LSE
10:54:43
9
3,674.00
LSE
10:55:29
9
3,673.00
LSE
10:55:30
4
3,674.00
LSE
10:55:40
5
3,674.00
LSE
10:55:40
8
3,673.00
LSE
10:55:44
25
3,673.00
LSE
10:55:44
31
3,673.00
LSE
10:55:44
31
3,673.00
LSE
10:55:44
705
3,673.00
LSE
10:55:44


263
3,673.00
LSE
10:55:45
2
3,673.00
LSE
10:55:46
6
3,673.00
LSE
10:55:59
9
3,673.00
LSE
10:55:59
25
3,673.00
LSE
10:55:59
30
3,673.00
LSE
10:55:59
32
3,673.00
LSE
10:55:59
33
3,673.00
LSE
10:55:59
108
3,673.00
LSE
10:55:59
705
3,673.00
LSE
10:55:59
125
3,673.00
LSE
10:56:00
3
3,672.00
LSE
10:56:29
8
3,672.00
LSE
10:56:29
8
3,673.00
LSE
10:56:29
8
3,671.00
LSE
10:56:30
10
3,675.00
LSE
10:57:29
3
3,675.00
LSE
10:57:44
5
3,675.00
LSE
10:57:44
9
3,675.00
LSE
10:57:59
1
3,675.00
LSE
10:58:29
8
3,675.00
LSE
10:58:29
8
3,675.00
LSE
10:58:29
9
3,675.00
LSE
10:58:58
26
3,674.00
LSE
10:58:59
638
3,674.00
LSE
10:58:59
9
3,674.00
LSE
10:59:00
401
3,674.00
LSE
10:59:00
9
3,675.00
LSE
10:59:21
8
3,675.00
LSE
10:59:29
13
3,674.00
LSE
10:59:59
25
3,674.00
LSE
10:59:59
27
3,674.00
LSE
10:59:59
2
3,674.00
LSE
11:00:00
4
3,674.00
LSE
11:00:00
60
3,674.00
LSE
11:00:00
518
3,674.00
LSE
11:00:00
805
3,674.00
LSE
11:00:20
2
3,673.00
LSE
11:00:48
3
3,673.00
LSE
11:00:48
4
3,673.00
LSE
11:00:48
9
3,673.00
LSE
11:00:48


7
3,672.00
LSE
11:04:14
8
3,672.00
LSE
11:04:14
12
3,672.00
LSE
11:04:14
75
3,672.00
LSE
11:04:14
480
3,672.00
LSE
11:04:14
2
3,671.00
LSE
11:05:47
6
3,671.00
LSE
11:05:47
170
3,671.00
LSE
11:05:47
2
3,670.00
LSE
11:06:03
4
3,670.00
LSE
11:06:03
6
3,670.00
LSE
11:06:03
8
3,670.00
LSE
11:06:03
186
3,670.00
LSE
11:06:03
792
3,670.00
LSE
11:06:03
6
3,669.00
LSE
11:06:36
1,266
3,669.00
LSE
11:06:36
111
3,669.00
LSE
11:09:06
215
3,669.00
LSE
11:20:32
2
3,669.00
LSE
11:20:50
7
3,669.00
LSE
11:20:50
7
3,669.00
LSE
11:20:50
63
3,669.00
LSE
11:20:50
6
3,668.00
LSE
11:22:05
6
3,668.00
LSE
11:22:05
7
3,668.00
LSE
11:22:05
210
3,668.00
LSE
11:22:05
402
3,668.00
LSE
11:22:05
9
3,671.00
LSE
11:37:33
9
3,672.00
LSE
11:45:37
11
3,672.00
LSE
11:45:37
275
3,672.00
LSE
11:45:37
8
3,671.00
LSE
11:46:18
18
3,671.00
LSE
11:51:45
48
3,671.00
LSE
11:51:45
23
3,671.00
LSE
11:51:50
68
3,671.00
LSE
11:51:50
18
3,671.00
LSE
11:52:27
262
3,671.00
LSE
11:52:27
9
3,671.00
LSE
11:52:37
191
3,671.00
LSE
11:52:37
328
3,671.00
LSE
11:52:37


12
3,672.00
LSE
11:56:18
12
3,672.00
LSE
11:56:18
8
3,672.00
LSE
12:00:00
8
3,672.00
LSE
12:00:00
706
3,672.00
LSE
12:00:00
8
3,673.00
LSE
12:00:42
7
3,670.00
LSE
12:06:29
9
3,670.00
LSE
12:06:29
691
3,670.00
LSE
12:06:29
3
3,669.00
LSE
12:09:05
3
3,669.00
LSE
12:09:05
5
3,669.00
LSE
12:09:05
292
3,669.00
LSE
12:09:05
625
3,669.00
LSE
12:09:05
6
3,668.00
LSE
12:09:39
8
3,668.00
LSE
12:09:39
502
3,668.00
LSE
12:09:39
4
3,667.00
LSE
12:12:45
5
3,667.00
LSE
12:12:45
6
3,667.00
LSE
12:12:45
6
3,667.00
LSE
12:12:45
144
3,667.00
LSE
12:12:45
3
3,666.00
LSE
12:29:41
9
3,666.00
LSE
12:29:41
487
3,666.00
LSE
12:29:41
10
3,668.00
LSE
12:43:51
10
3,668.00
LSE
12:43:51
12
3,668.00
LSE
12:43:51
1,166
3,668.00
LSE
12:43:51
3
3,667.00
LSE
12:44:43
9
3,667.00
LSE
12:44:43
9
3,669.00
LSE
12:50:30
2
3,668.00
LSE
12:53:09
4
3,667.00
LSE
12:55:10
7
3,667.00
LSE
12:55:10
6
3,666.00
LSE
12:55:22
8
3,666.00
LSE
12:55:22
9
3,666.00
LSE
12:55:22
542
3,666.00
LSE
12:55:22
2
3,665.00
LSE
12:57:11
5
3,665.00
LSE
12:57:11


5
3,665.00
LSE
12:57:11
7
3,665.00
LSE
12:57:11
1,155
3,665.00
LSE
12:57:11
3
3,664.00
LSE
12:59:12
5
3,664.00
LSE
12:59:12
9
3,664.00
LSE
12:59:12
492
3,664.00
LSE
12:59:12
2
3,663.00
LSE
12:59:21
3
3,663.00
LSE
12:59:21
4
3,663.00
LSE
12:59:21
666
3,663.00
LSE
12:59:21
2
3,662.00
LSE
12:59:22
3
3,662.00
LSE
12:59:22
6
3,661.00
LSE
13:00:07
25
3,663.00
LSE
13:08:08
41
3,663.00
LSE
13:08:08
54
3,663.00
LSE
13:08:08
93
3,662.00
LSE
13:09:00
189
3,662.00
LSE
13:09:04
8
3,665.00
LSE
13:28:04
9
3,665.00
LSE
13:28:04
8
3,664.00
LSE
13:30:14
9
3,664.00
LSE
13:30:14
346
3,664.00
LSE
13:30:14
8
3,664.00
LSE
13:32:38
8
3,665.00
LSE
13:35:50
9
3,665.00
LSE
13:35:50
9
3,665.00
LSE
13:35:50
8
3,665.00
LSE
13:38:01
12
3,665.00
LSE
13:38:01
1,042
3,664.00
LSE
13:38:58
2
3,663.00
LSE
13:40:39
5
3,663.00
LSE
13:40:39
5
3,663.00
LSE
13:40:39
7
3,663.00
LSE
13:40:39
660
3,663.00
LSE
13:40:39
9
3,664.00
LSE
13:42:13
1,209
3,664.00
LSE
13:42:13
8
3,664.00
LSE
13:44:15
9
3,664.00
LSE
13:44:15
1
3,662.00
LSE
13:46:28


1
3,662.00
LSE
13:46:28
3
3,662.00
LSE
13:46:28
3
3,662.00
LSE
13:46:28
5
3,662.00
LSE
13:46:28
7
3,662.00
LSE
13:46:28
1,077
3,662.00
LSE
13:46:28
2
3,661.00
LSE
13:48:42
4
3,661.00
LSE
13:48:42
5
3,661.00
LSE
13:48:42
14
3,661.00
LSE
13:48:42
543
3,661.00
LSE
13:48:42
2
3,660.00
LSE
13:48:50
6
3,660.00
LSE
13:48:50
9
3,660.00
LSE
13:48:50
41
3,660.00
LSE
13:48:50
247
3,660.00
LSE
13:48:50
250
3,660.00
LSE
13:48:50
2
3,659.00
LSE
13:52:57
2
3,659.00
LSE
13:52:57
2
3,659.00
LSE
13:52:57
481
3,659.00
LSE
13:52:57
4
3,658.00
LSE
13:59:26
5
3,658.00
LSE
13:59:26
8
3,658.00
LSE
13:59:26
9
3,658.00
LSE
13:59:26
179
3,658.00
LSE
13:59:26
7
3,657.00
LSE
14:01:51
304
3,657.00
LSE
14:01:51
3
3,656.00
LSE
14:02:03
3
3,656.00
LSE
14:02:03
5
3,656.00
LSE
14:02:03
7
3,656.00
LSE
14:02:03
7
3,656.00
LSE
14:02:03
797
3,656.00
LSE
14:02:03
5
3,655.00
LSE
14:03:19
7
3,655.00
LSE
14:03:19
967
3,655.00
LSE
14:03:19
9
3,657.00
LSE
14:08:40
9
3,658.00
LSE
14:14:21
8
3,658.00
LSE
14:15:10
8
3,658.00
LSE
14:15:10


8
3,658.00
LSE
14:15:10
527
3,658.00
LSE
14:15:10
258
3,658.00
LSE
14:19:08
772
3,658.00
LSE
14:19:08
9
3,658.00
LSE
14:20:17
9
3,659.00
LSE
14:25:31
634
3,659.00
LSE
14:25:31
184
3,659.00
LSE
14:26:03
265
3,659.00
LSE
14:26:03
9
3,658.00
LSE
14:26:32
9
3,659.00
LSE
14:28:00
8
3,658.00
LSE
14:28:06
9
3,658.00
LSE
14:28:06
9
3,658.00
LSE
14:28:06
9
3,657.00
LSE
14:28:25
10
3,657.00
LSE
14:29:21
3
3,656.00
LSE
14:29:25
7
3,656.00
LSE
14:29:25
9
3,656.00
LSE
14:29:25
571
3,656.00
LSE
14:29:25
2
3,655.00
LSE
14:29:49
3
3,655.00
LSE
14:29:49
3
3,655.00
LSE
14:29:49
951
3,655.00
LSE
14:29:49
3
3,654.00
LSE
14:29:57
6
3,654.00
LSE
14:29:57
6
3,654.00
LSE
14:29:57
98
3,654.00
LSE
14:29:57
3
3,653.00
LSE
14:29:59
4
3,653.00
LSE
14:29:59
4
3,653.00
LSE
14:29:59
7
3,653.00
LSE
14:29:59
147
3,653.00
LSE
14:29:59
155
3,653.00
LSE
14:29:59
2
3,652.00
LSE
14:30:00
3
3,652.00
LSE
14:30:00
272
3,652.00
LSE
14:30:00
411
3,652.00
LSE
14:30:00
3
3,650.00
LSE
14:30:01
48
3,651.00
LSE
14:30:01
245
3,651.00
LSE
14:30:01


2
3,649.00
LSE
14:30:25
2
3,649.00
LSE
14:30:25
3
3,649.00
LSE
14:30:25
3
3,648.00
LSE
14:30:26
3
3,648.00
LSE
14:30:26
67
3,648.00
LSE
14:30:26
3
3,647.00
LSE
14:30:52
3
3,647.00
LSE
14:30:52
283
3,647.00
LSE
14:30:52
2
3,646.00
LSE
14:31:04
3
3,646.00
LSE
14:31:04
3
3,646.00
LSE
14:31:04
4
3,646.00
LSE
14:31:04
29
3,646.00
LSE
14:31:04
141
3,646.00
LSE
14:31:04
4
3,653.00
LSE
14:32:29
2
3,651.00
LSE
14:32:40
2
3,651.00
LSE
14:32:40
2
3,651.00
LSE
14:32:40
2
3,651.00
LSE
14:32:40
4
3,651.00
LSE
14:32:40
12
3,651.00
LSE
14:32:40
167
3,651.00
LSE
14:32:40
26
3,649.00
LSE
14:33:00
172
3,650.00
LSE
14:33:00
69
3,649.00
LSE
14:33:02
3
3,649.00
LSE
14:33:03
3
3,649.00
LSE
14:33:03
41
3,649.00
LSE
14:33:03
3
3,648.00
LSE
14:33:13
3
3,648.00
LSE
14:33:13
5
3,648.00
LSE
14:33:13
71
3,648.00
LSE
14:33:13
2
3,650.00
LSE
14:34:10
2
3,650.00
LSE
14:34:10
2
3,650.00
LSE
14:34:10
112
3,650.00
LSE
14:34:10
2
3,651.00
LSE
14:35:44
14
3,650.00
LSE
14:35:44
131
3,650.00
LSE
14:35:44
2
3,649.00
LSE
14:36:03


2
3,649.00
LSE
14:36:03
2
3,649.00
LSE
14:36:03
2
3,649.00
LSE
14:36:03
418
3,649.00
LSE
14:36:03
2
3,648.00
LSE
14:36:22
76
3,648.00
LSE
14:36:22
2
3,652.00
LSE
14:42:15
2
3,652.00
LSE
14:42:15
3
3,652.00
LSE
14:42:15
3
3,652.00
LSE
14:42:15
223
3,652.00
LSE
14:42:15
2
3,651.00
LSE
14:42:16
2
3,651.00
LSE
14:42:16
4
3,651.00
LSE
14:42:16
55
3,651.00
LSE
14:42:16
352
3,651.00
LSE
14:42:16
5
3,650.00
LSE
14:42:36
5
3,650.00
LSE
14:42:36
6
3,650.00
LSE
14:42:36
7
3,650.00
LSE
14:42:36
362
3,650.00
LSE
14:42:36
4
3,649.00
LSE
14:42:39
4
3,649.00
LSE
14:42:39
5
3,649.00
LSE
14:42:39
263
3,649.00
LSE
14:42:39
2
3,651.00
LSE
14:45:51
2
3,651.00
LSE
14:45:51
2
3,651.00
LSE
14:45:51
112
3,651.00
LSE
14:45:51
2
3,650.00
LSE
14:46:31
3
3,650.00
LSE
14:46:31
180
3,650.00
LSE
14:46:31
226
3,650.00
LSE
14:46:31
3
3,649.00
LSE
14:46:36
3
3,649.00
LSE
14:46:36
4
3,649.00
LSE
14:46:36
4
3,649.00
LSE
14:46:36
10
3,649.00
LSE
14:46:36
15
3,649.00
LSE
14:46:36
19
3,649.00
LSE
14:46:36
250
3,649.00
LSE
14:46:36


358
3,649.00
LSE
14:48:14
2
3,648.00
LSE
14:48:30
2
3,648.00
LSE
14:48:30
2
3,648.00
LSE
14:48:30
7
3,648.00
LSE
14:48:30
8
3,648.00
LSE
14:48:30
193
3,648.00
LSE
14:48:30
2
3,647.00
LSE
14:49:02
3
3,647.00
LSE
14:49:02
4
3,647.00
LSE
14:49:02
4
3,647.00
LSE
14:49:02
5
3,647.00
LSE
14:49:02
281
3,647.00
LSE
14:49:02
2
3,646.00
LSE
14:49:06
2
3,646.00
LSE
14:49:06
3
3,646.00
LSE
14:49:06
274
3,646.00
LSE
14:49:06
2
3,645.00
LSE
14:49:23
3
3,645.00
LSE
14:49:23
4
3,645.00
LSE
14:49:23
4
3,644.00
LSE
14:50:08
4
3,644.00
LSE
14:50:08
210
3,644.00
LSE
14:50:08
3
3,643.00
LSE
14:50:51
5
3,643.00
LSE
14:50:51
6
3,643.00
LSE
14:50:51
271
3,643.00
LSE
14:50:51
3
3,642.00
LSE
14:50:58
4
3,642.00
LSE
14:50:58
2
3,642.00
LSE
14:53:42
2
3,641.00
LSE
14:53:50
2
3,641.00
LSE
14:53:50
3
3,640.00
LSE
14:53:50
3
3,641.00
LSE
14:53:50
3
3,641.00
LSE
14:53:50
4
3,641.00
LSE
14:53:50
7
3,640.00
LSE
14:53:50
247
3,641.00
LSE
14:53:50
360
3,640.00
LSE
14:53:50
2
3,640.00
LSE
14:55:10
2
3,641.00
LSE
14:55:10


9
3,643.00
LSE
15:01:04
303
3,643.00
LSE
15:01:04
10
3,644.00
LSE
15:02:02
906
3,644.00
LSE
15:02:02
9
3,648.00
LSE
15:04:46
9
3,647.00
LSE
15:05:18
2
3,647.00
LSE
15:06:20
7
3,647.00
LSE
15:06:20
8
3,647.00
LSE
15:06:20
12
3,647.00
LSE
15:06:20
1,080
3,647.00
LSE
15:06:20
7
3,646.00
LSE
15:06:48
9
3,647.00
LSE
15:06:48
1
3,645.00
LSE
15:07:01
4
3,645.00
LSE
15:07:01
6
3,645.00
LSE
15:07:01
6
3,645.00
LSE
15:07:01
8
3,645.00
LSE
15:07:01
11
3,645.00
LSE
15:07:01
14
3,645.00
LSE
15:07:01
35
3,645.00
LSE
15:07:01
49
3,645.00
LSE
15:07:01
144
3,645.00
LSE
15:07:01
346
3,645.00
LSE
15:07:01
10
3,647.00
LSE
15:09:55
2
3,645.00
LSE
15:10:40
2
3,646.00
LSE
15:10:40
9
3,645.00
LSE
15:10:40
141
3,645.00
LSE
15:10:40
241
3,645.00
LSE
15:10:40
8
3,646.00
LSE
15:14:04
9
3,646.00
LSE
15:14:04
3
3,645.00
LSE
15:16:55
4
3,645.00
LSE
15:16:55
9
3,646.00
LSE
15:16:55
1,192
3,646.00
LSE
15:16:55
2
3,644.00
LSE
15:18:35
7
3,644.00
LSE
15:18:35
8
3,644.00
LSE
15:18:35
8
3,644.00
LSE
15:18:35
11
3,644.00
LSE
15:18:35


1,364
3,644.00
LSE
15:18:35
2
3,643.00
LSE
15:18:40
2
3,643.00
LSE
15:18:40
4
3,643.00
LSE
15:18:40
7
3,643.00
LSE
15:18:40
9
3,643.00
LSE
15:18:40
8
3,645.00
LSE
15:24:41
2
3,644.00
LSE
15:24:43
4
3,644.00
LSE
15:24:43
4
3,644.00
LSE
15:24:43
220
3,644.00
LSE
15:24:43
3
3,643.00
LSE
15:27:45
4
3,643.00
LSE
15:27:45
6
3,643.00
LSE
15:27:45
591
3,643.00
LSE
15:27:45
2
3,642.00
LSE
15:28:29
5
3,642.00
LSE
15:28:29
6
3,642.00
LSE
15:28:29
6
3,642.00
LSE
15:28:29
435
3,642.00
LSE
15:28:29
4
3,641.00
LSE
15:28:41
5
3,641.00
LSE
15:28:41
7
3,641.00
LSE
15:28:41
11
3,641.00
LSE
15:28:41
13
3,641.00
LSE
15:28:41
284
3,641.00
LSE
15:28:41
2
3,640.00
LSE
15:29:53
6
3,640.00
LSE
15:29:53
789
3,640.00
LSE
15:29:53
2
3,639.00
LSE
15:29:58
3
3,639.00
LSE
15:29:58
3
3,639.00
LSE
15:29:58
4
3,639.00
LSE
15:29:58
648
3,639.00
LSE
15:29:58
4
3,638.00
LSE
15:30:11
6
3,638.00
LSE
15:30:11
3
3,637.00
LSE
15:30:23
3
3,637.00
LSE
15:30:23
4
3,637.00
LSE
15:30:23
4
3,637.00
LSE
15:30:23
5
3,637.00
LSE
15:30:23


81
3,637.00
LSE
15:30:23
84
3,637.00
LSE
15:30:23
3
3,637.00
LSE
15:31:58
225
3,638.00
LSE
15:38:11
3
3,637.00
LSE
15:38:22
5
3,637.00
LSE
15:38:22
6
3,637.00
LSE
15:38:22
209
3,637.00
LSE
15:38:22
224
3,637.00
LSE
15:38:22
627
3,638.00
LSE
15:38:22
5
3,635.00
LSE
15:40:40
5
3,635.00
LSE
15:40:40
9
3,636.00
LSE
15:40:40
10
3,635.00
LSE
15:40:40
10
3,636.00
LSE
15:40:40
25
3,636.00
LSE
15:40:40
29
3,635.00
LSE
15:40:40
226
3,635.00
LSE
15:40:40
788
3,636.00
LSE
15:40:40
2
3,634.00
LSE
15:40:55
2
3,634.00
LSE
15:40:55
2
3,634.00
LSE
15:40:55
2
3,634.00
LSE
15:40:55
5
3,634.00
LSE
15:40:55
52
3,634.00
LSE
15:40:55
247
3,634.00
LSE
15:40:55
2
3,633.00
LSE
15:41:09
4
3,633.00
LSE
15:41:09
4
3,633.00
LSE
15:41:09
6
3,633.00
LSE
15:41:09
439
3,633.00
LSE
15:41:09
4
3,632.00
LSE
15:41:23
4
3,632.00
LSE
15:41:23
57
3,632.00
LSE
15:41:23
391
3,632.00
LSE
15:41:58
3
3,631.00
LSE
15:42:03
3
3,631.00
LSE
15:42:03
5
3,631.00
LSE
15:42:03
5
3,631.00
LSE
15:42:03
2
3,632.00
LSE
15:47:10
2
3,632.00
LSE
15:47:10


2
3,632.00
LSE
15:47:10
121
3,632.00
LSE
15:47:10
9
3,636.00
LSE
15:49:41
571
3,636.00
LSE
15:49:41
9
3,636.00
LSE
15:52:40
9
3,636.00
LSE
15:52:40
10
3,636.00
LSE
15:52:40
1,045
3,636.00
LSE
15:52:40
8
3,636.00
LSE
15:52:50
726
3,635.00
LSE
15:53:22
9
3,636.00
LSE
15:53:45
8
3,635.00
LSE
15:54:08
9
3,635.00
LSE
15:54:08
9
3,635.00
LSE
15:54:08
7
3,634.00
LSE
15:54:12
4
3,634.00
LSE
15:55:19
2
3,633.00
LSE
15:55:22
5
3,633.00
LSE
15:55:22
6
3,633.00
LSE
15:55:22
8
3,633.00
LSE
15:55:22
8
3,633.00
LSE
15:55:22
811
3,633.00
LSE
15:55:22
1,058
3,634.00
LSE
15:56:33
8
3,634.00
LSE
15:56:36
11
3,638.00
LSE
16:00:00
42
3,638.00
LSE
16:00:00
307
3,638.00
LSE
16:00:00
928
3,638.00
LSE
16:00:00
64
3,638.00
LSE
16:00:02
100
3,638.00
LSE
16:00:02
136
3,638.00
LSE
16:00:02
136
3,638.00
LSE
16:00:02
227
3,638.00
LSE
16:00:02
264
3,638.00
LSE
16:00:02
8
3,637.00
LSE
16:00:28
8
3,638.00
LSE
16:00:28
9
3,637.00
LSE
16:00:28
9
3,638.00
LSE
16:00:28
458
3,637.00
LSE
16:00:28
10
3,640.00
LSE
16:03:06
10
3,640.00
LSE
16:03:52


9
3,641.00
LSE
16:06:35
11
3,641.00
LSE
16:06:35
14
3,641.00
LSE
16:06:35
17
3,641.00
LSE
16:06:35
1,687
3,641.00
LSE
16:06:35
8
3,641.00
LSE
16:07:29
12
3,641.00
LSE
16:07:29
13
3,641.00
LSE
16:07:29
105
3,641.00
LSE
16:07:29
1,215
3,641.00
LSE
16:07:29
6
3,639.00
LSE
16:08:50
9
3,639.00
LSE
16:08:50
10
3,639.00
LSE
16:08:50
14
3,639.00
LSE
16:08:50
1,145
3,639.00
LSE
16:08:50
8
3,640.00
LSE
16:10:06
9
3,640.00
LSE
16:10:06
1,051
3,640.00
LSE
16:10:06
3
3,639.00
LSE
16:10:07
6
3,639.00
LSE
16:10:07
8
3,639.00
LSE
16:12:57
9
3,639.00
LSE
16:12:57
973
3,639.00
LSE
16:12:57
10
3,640.00
LSE
16:14:17
12
3,640.00
LSE
16:14:17
7
3,643.00
LSE
16:17:09
9
3,643.00
LSE
16:17:09
10
3,643.00
LSE
16:17:09
16
3,643.00
LSE
16:17:09
1,768
3,643.00
LSE
16:17:09
16
3,642.00
LSE
16:17:10
4
3,642.00
LSE
16:21:22
5
3,642.00
LSE
16:21:22
13
3,642.00
LSE
16:21:22
20
3,642.00
LSE
16:21:22
9
3,641.00
LSE
16:21:32
13
3,641.00
LSE
16:21:32
13
3,642.00
LSE
16:21:32
14
3,642.00
LSE
16:21:32
1,464
3,642.00
LSE
16:21:32
1,694
3,641.00
LSE
16:21:32


9
3,641.00
LSE
16:22:51
14
3,641.00
LSE
16:22:51

EX-99.22 23 ex99-22.htm PRESS RELEASE
Exhibit 22


British American Tobacco p.l.c.

24 June 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:


Date of purchase:
23 June 2025
Number of ordinary shares of 25 pence each purchased:
83,710
Highest price paid per share (pence):
3,640.00p
Lowest price paid per share (pence):
3,593.00p
Volume weighted average price paid per share (pence):
3,607.7966p


The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,196,083,698 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 23 June 2025 is set out below.

Enquiries:

Investor Relations
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume (in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
23/06/2025
83,710
3,607.7966p
LSE
British American Tobacco p.l.c.
GB0002875804
23/06/2025
0
0.0000p
CHIX
British American Tobacco p.l.c.
GB0002875804
23/06/2025
0
0.0000p
BATE




Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
18
3,630.00
LSE
08:00:30
19
3,630.00
LSE
08:00:30
19
3,630.00
LSE
08:00:30
19
3,630.00
LSE
08:00:30
20
3,630.00
LSE
08:00:30
348
3,630.00
LSE
08:00:30
14
3,628.00
LSE
08:00:51
16
3,628.00
LSE
08:00:51
16
3,628.00
LSE
08:00:51
16
3,628.00
LSE
08:00:51
17
3,628.00
LSE
08:00:51
3,282
3,628.00
LSE
08:00:51
15
3,625.00
LSE
08:01:04
15
3,625.00
LSE
08:01:04
16
3,625.00
LSE
08:01:04
16
3,625.00
LSE
08:01:04
17
3,625.00
LSE
08:01:04
1,537
3,626.00
LSE
08:01:04
3
3,622.00
LSE
08:01:24
3
3,622.00
LSE
08:01:24
3
3,622.00
LSE
08:01:24
3
3,622.00
LSE
08:01:24
3
3,622.00
LSE
08:01:24
93
3,622.00
LSE
08:01:24
176
3,620.00
LSE
08:02:32
95
3,618.00
LSE
08:02:56
2
3,624.00
LSE
08:05:10
3
3,624.00
LSE
08:05:10
2
3,625.00
LSE
08:08:14
2
3,624.00
LSE
08:08:37
3
3,624.00
LSE
08:08:37
2
3,631.00
LSE
08:14:32
73
3,631.00
LSE
08:14:32
3
3,630.00
LSE
08:14:55
180
3,629.00
LSE
08:15:05
3
3,628.00
LSE
08:15:11
2
3,629.00
LSE
08:16:05
2
3,629.00
LSE
08:16:05
116
3,634.00
LSE
08:22:15


3
3,633.00
LSE
08:22:31
3
3,633.00
LSE
08:22:31
3
3,633.00
LSE
08:22:31
3
3,632.00
LSE
08:23:42
166
3,632.00
LSE
08:23:42
3
3,631.00
LSE
08:24:07
131
3,630.00
LSE
08:24:31
150
3,630.00
LSE
08:25:04
76
3,630.00
LSE
08:25:48
2
3,630.00
LSE
08:28:26
2
3,630.00
LSE
08:28:26
3
3,630.00
LSE
08:28:26
2
3,629.00
LSE
08:29:02
104
3,628.00
LSE
08:29:44
3
3,627.00
LSE
08:30:45
78
3,627.00
LSE
08:30:45
2
3,626.00
LSE
08:34:25
3
3,626.00
LSE
08:34:25
3
3,626.00
LSE
08:34:25
3
3,626.00
LSE
08:34:25
2
3,625.00
LSE
08:35:51
2
3,625.00
LSE
08:35:51
2
3,625.00
LSE
08:35:51
3
3,625.00
LSE
08:35:51
3
3,625.00
LSE
08:35:51
202
3,624.00
LSE
08:35:52
26
3,623.00
LSE
08:35:53
3
3,625.00
LSE
08:41:25
3
3,625.00
LSE
08:41:25
2
3,624.00
LSE
08:48:46
2
3,623.00
LSE
08:52:08
3
3,623.00
LSE
08:52:08
88
3,623.00
LSE
08:52:08
2
3,622.00
LSE
08:52:35
3
3,622.00
LSE
08:52:57
123
3,622.00
LSE
08:52:57
232
3,621.00
LSE
08:58:04
3
3,621.00
LSE
08:59:06
4
3,621.00
LSE
08:59:06
2
3,626.00
LSE
09:07:35
2
3,626.00
LSE
09:07:35


3
3,626.00
LSE
09:07:35
4
3,627.00
LSE
09:07:35
2
3,627.00
LSE
09:10:36
3
3,627.00
LSE
09:10:36
2
3,625.00
LSE
09:13:04
3
3,625.00
LSE
09:13:04
228
3,625.00
LSE
09:13:04
2
3,624.00
LSE
09:14:14
3
3,624.00
LSE
09:14:14
3
3,624.00
LSE
09:14:14
184
3,624.00
LSE
09:14:14
185
3,623.00
LSE
09:23:12
2
3,623.00
LSE
09:23:46
3
3,623.00
LSE
09:23:46
96
3,623.00
LSE
09:23:46
2
3,622.00
LSE
09:24:16
2
3,622.00
LSE
09:24:16
231
3,622.00
LSE
09:24:16
2
3,621.00
LSE
09:24:32
2
3,621.00
LSE
09:24:32
4
3,621.00
LSE
09:24:32
5
3,621.00
LSE
09:24:32
8
3,621.00
LSE
09:24:32
284
3,621.00
LSE
09:24:32
3
3,620.00
LSE
09:26:36
2
3,626.00
LSE
09:43:52
2
3,626.00
LSE
09:43:52
1
3,625.00
LSE
09:47:54
2
3,625.00
LSE
09:47:54
138
3,625.00
LSE
09:47:54
3
3,631.00
LSE
10:17:22
4
3,633.00
LSE
10:24:59
10
3,633.00
LSE
10:24:59
464
3,633.00
LSE
10:24:59
2
3,633.00
LSE
10:28:40
9
3,638.00
LSE
10:34:03
9
3,638.00
LSE
10:34:03
1,107
3,638.00
LSE
10:34:03
9
3,636.00
LSE
10:34:38
9
3,636.00
LSE
10:34:38
44
3,636.00
LSE
10:34:38


707
3,636.00
LSE
10:34:38
10
3,636.00
LSE
10:39:33
9
3,637.00
LSE
10:43:03
8
3,638.00
LSE
10:47:14
2
3,637.00
LSE
10:48:51
10
3,637.00
LSE
10:58:36
9
3,640.00
LSE
11:05:34
11
3,640.00
LSE
11:05:34
6
3,639.00
LSE
11:06:02
1,076
3,639.00
LSE
11:06:02
9
3,638.00
LSE
11:06:04
9
3,638.00
LSE
11:06:04
8
3,638.00
LSE
11:09:08
10
3,638.00
LSE
11:14:25
5
3,637.00
LSE
11:14:41
8
3,637.00
LSE
11:14:41
1,036
3,637.00
LSE
11:14:41
5
3,636.00
LSE
11:15:00
10
3,636.00
LSE
11:15:00
170
3,636.00
LSE
11:15:00
2
3,635.00
LSE
11:17:30
3
3,635.00
LSE
11:17:30
4
3,635.00
LSE
11:17:30
9
3,635.00
LSE
11:17:30
11
3,635.00
LSE
11:17:30
144
3,635.00
LSE
11:17:30
7
3,634.00
LSE
11:17:39
732
3,634.00
LSE
11:17:39
7
3,633.00
LSE
11:24:10
2
3,633.00
LSE
11:31:37
2
3,633.00
LSE
11:31:37
3
3,633.00
LSE
11:31:37
4
3,633.00
LSE
11:31:37
4
3,632.00
LSE
11:33:41
20
3,632.00
LSE
11:33:41
414
3,632.00
LSE
11:33:41
2
3,631.00
LSE
11:34:08
3
3,631.00
LSE
11:34:08
3
3,631.00
LSE
11:34:08
149
3,631.00
LSE
11:34:08
2
3,630.00
LSE
11:39:02


2
3,630.00
LSE
11:39:02
3
3,630.00
LSE
11:39:02
4
3,630.00
LSE
11:39:02
5
3,629.00
LSE
11:41:24
44
3,629.00
LSE
11:41:24
479
3,629.00
LSE
11:41:24
221
3,629.00
LSE
11:47:12
3
3,628.00
LSE
11:47:13
4
3,628.00
LSE
11:47:13
4
3,628.00
LSE
11:47:13
4
3,628.00
LSE
11:47:13
2
3,627.00
LSE
11:53:27
5
3,627.00
LSE
11:53:27
443
3,627.00
LSE
11:53:27
2
3,626.00
LSE
11:54:42
4
3,626.00
LSE
11:54:42
4
3,626.00
LSE
11:54:42
5
3,626.00
LSE
11:54:42
36
3,626.00
LSE
11:54:42
132
3,626.00
LSE
11:54:42
3
3,625.00
LSE
11:54:45
39
3,625.00
LSE
11:54:45
193
3,625.00
LSE
11:54:45
3
3,624.00
LSE
11:56:52
4
3,624.00
LSE
11:56:52
5
3,624.00
LSE
11:56:52
7
3,624.00
LSE
11:56:52
7
3,624.00
LSE
11:56:52
2
3,623.00
LSE
11:57:49
2
3,623.00
LSE
11:57:49
107
3,623.00
LSE
11:57:49
288
3,623.00
LSE
11:57:49
2
3,622.00
LSE
11:58:07
2
3,622.00
LSE
11:58:07
2
3,622.00
LSE
11:58:07
3
3,621.00
LSE
11:58:40
5
3,621.00
LSE
11:58:40
160
3,621.00
LSE
11:58:40
3
3,620.00
LSE
11:59:14
3
3,620.00
LSE
11:59:14
4
3,620.00
LSE
11:59:14


114
3,620.00
LSE
11:59:14
3
3,620.00
LSE
12:11:05
3
3,620.00
LSE
12:11:05
4
3,620.00
LSE
12:11:05
42
3,620.00
LSE
12:11:05
183
3,620.00
LSE
12:11:05
2
3,619.00
LSE
12:11:51
2
3,619.00
LSE
12:11:51
6
3,619.00
LSE
12:11:51
6
3,619.00
LSE
12:11:51
99
3,619.00
LSE
12:11:51
3
3,617.00
LSE
12:11:54
3
3,617.00
LSE
12:11:54
6
3,617.00
LSE
12:11:54
6
3,617.00
LSE
12:11:54
6
3,617.00
LSE
12:11:54
261
3,617.00
LSE
12:11:54
390
3,617.00
LSE
12:11:54
407
3,618.00
LSE
12:11:54
4
3,616.00
LSE
12:11:57
4
3,616.00
LSE
12:11:57
3
3,615.00
LSE
12:14:40
4
3,614.00
LSE
12:14:40
4
3,615.00
LSE
12:14:40
5
3,615.00
LSE
12:14:40
6
3,614.00
LSE
12:14:40
302
3,615.00
LSE
12:14:40
2
3,613.00
LSE
12:15:08
89
3,613.00
LSE
12:15:08
3
3,613.00
LSE
12:24:46
2
3,612.00
LSE
12:44:02
2
3,612.00
LSE
12:44:02
2
3,612.00
LSE
12:44:02
2
3,612.00
LSE
12:44:02
3
3,612.00
LSE
12:44:02
151
3,612.00
LSE
12:44:02
2
3,611.00
LSE
12:44:39
3
3,611.00
LSE
12:44:39
3
3,611.00
LSE
12:44:39
5
3,611.00
LSE
12:44:39
483
3,611.00
LSE
12:44:39


2
3,610.00
LSE
12:48:05
3
3,610.00
LSE
12:48:05
3
3,610.00
LSE
12:48:05
95
3,610.00
LSE
12:48:05
4
3,609.00
LSE
12:48:43
4
3,609.00
LSE
12:48:43
919
3,609.00
LSE
12:48:43
1
3,608.00
LSE
12:50:00
1
3,608.00
LSE
12:50:00
2
3,608.00
LSE
12:50:00
2
3,608.00
LSE
12:50:00
5
3,608.00
LSE
12:50:00
3
3,607.00
LSE
12:50:40
64
3,607.00
LSE
12:50:40
342
3,607.00
LSE
12:52:10
4
3,606.00
LSE
12:52:12
5
3,606.00
LSE
12:52:12
6
3,606.00
LSE
12:52:12
7
3,606.00
LSE
12:52:12
2
3,608.00
LSE
13:05:38
2
3,606.00
LSE
13:07:15
4
3,606.00
LSE
13:07:15
181
3,606.00
LSE
13:07:15
2
3,605.00
LSE
13:07:32
5
3,605.00
LSE
13:07:32
6
3,605.00
LSE
13:07:32
6
3,605.00
LSE
13:07:32
151
3,605.00
LSE
13:07:32
2
3,604.00
LSE
13:09:36
2
3,604.00
LSE
13:09:36
4
3,604.00
LSE
13:09:36
6
3,604.00
LSE
13:09:36
144
3,604.00
LSE
13:09:36
261
3,604.00
LSE
13:09:36
3
3,603.00
LSE
13:10:30
3
3,603.00
LSE
13:10:30
7
3,603.00
LSE
13:10:30
8
3,603.00
LSE
13:10:30
704
3,603.00
LSE
13:10:30
2
3,602.00
LSE
13:13:36
4
3,602.00
LSE
13:13:36


7
3,602.00
LSE
13:13:36
2
3,601.00
LSE
13:15:20
3
3,601.00
LSE
13:15:20
3
3,601.00
LSE
13:15:20
479
3,601.00
LSE
13:15:20
4
3,599.00
LSE
13:22:58
5
3,599.00
LSE
13:22:58
5
3,600.00
LSE
13:22:58
6
3,599.00
LSE
13:22:58
6
3,599.00
LSE
13:22:58
6
3,600.00
LSE
13:22:58
190
3,600.00
LSE
13:22:58
2
3,598.00
LSE
13:23:42
7
3,598.00
LSE
13:23:42
215
3,598.00
LSE
13:23:42
300
3,598.00
LSE
13:23:42
3
3,597.00
LSE
13:23:43
3
3,597.00
LSE
13:23:43
5
3,597.00
LSE
13:23:43
5
3,597.00
LSE
13:23:43
49
3,596.00
LSE
13:23:45
4
3,595.00
LSE
13:24:19
4
3,595.00
LSE
13:24:19
4
3,595.00
LSE
13:24:19
4
3,596.00
LSE
13:24:19
5
3,596.00
LSE
13:24:19
6
3,596.00
LSE
13:24:19
266
3,596.00
LSE
13:24:19
5
3,594.00
LSE
13:24:55
6
3,594.00
LSE
13:24:55
7
3,594.00
LSE
13:24:55
103
3,594.00
LSE
13:24:55
159
3,594.00
LSE
13:24:55
2
3,604.00
LSE
13:42:05
3
3,604.00
LSE
13:42:05
10
3,606.00
LSE
13:44:45
12
3,606.00
LSE
13:48:36
480
3,606.00
LSE
13:48:36
9
3,606.00
LSE
13:48:40
44
3,606.00
LSE
13:48:40
82
3,606.00
LSE
13:48:40


640
3,606.00
LSE
13:48:40
502
3,606.00
LSE
13:51:46
13
3,606.00
LSE
13:52:06
12
3,607.00
LSE
13:53:29
14
3,607.00
LSE
13:53:29
14
3,607.00
LSE
13:53:29
9
3,607.00
LSE
13:56:05
9
3,607.00
LSE
13:56:05
10
3,607.00
LSE
13:56:05
10
3,607.00
LSE
13:56:05
1,034
3,607.00
LSE
13:56:05
10
3,606.00
LSE
13:56:55
2
3,605.00
LSE
13:57:55
3
3,605.00
LSE
13:57:55
8
3,605.00
LSE
13:57:55
9
3,605.00
LSE
13:57:55
10
3,605.00
LSE
13:57:55
9
3,605.00
LSE
14:05:04
326
3,605.00
LSE
14:05:04
408
3,605.00
LSE
14:05:04
9
3,608.00
LSE
14:05:37
128
3,606.00
LSE
14:06:59
2
3,605.00
LSE
14:07:08
3
3,605.00
LSE
14:07:08
5
3,605.00
LSE
14:07:08
3
3,604.00
LSE
14:07:55
4
3,604.00
LSE
14:07:55
5
3,602.00
LSE
14:07:55
5
3,602.00
LSE
14:07:55
5
3,604.00
LSE
14:07:55
7
3,602.00
LSE
14:07:55
7
3,602.00
LSE
14:07:55
7
3,603.00
LSE
14:07:55
9
3,603.00
LSE
14:07:55
11
3,603.00
LSE
14:07:55
11
3,603.00
LSE
14:07:55
14
3,603.00
LSE
14:07:55
14
3,603.00
LSE
14:07:55
211
3,604.00
LSE
14:07:55
309
3,602.00
LSE
14:07:55
441
3,604.00
LSE
14:07:55


1,112
3,603.00
LSE
14:07:55
2
3,601.00
LSE
14:08:00
22
3,601.00
LSE
14:08:00
113
3,600.00
LSE
14:08:19
2
3,600.00
LSE
14:08:26
3
3,600.00
LSE
14:08:26
2
3,601.00
LSE
14:13:42
3
3,600.00
LSE
14:14:11
3
3,600.00
LSE
14:14:11
114
3,600.00
LSE
14:14:11
2
3,599.00
LSE
14:16:20
3
3,599.00
LSE
14:16:20
3
3,599.00
LSE
14:16:20
6
3,599.00
LSE
14:16:20
269
3,599.00
LSE
14:16:20
2
3,598.00
LSE
14:19:12
2
3,598.00
LSE
14:19:12
157
3,598.00
LSE
14:19:12
2
3,596.00
LSE
14:19:46
3
3,596.00
LSE
14:19:46
3
3,596.00
LSE
14:19:46
4
3,597.00
LSE
14:19:46
5
3,597.00
LSE
14:19:46
167
3,596.00
LSE
14:19:46
19
3,598.00
LSE
14:26:43
180
3,598.00
LSE
14:26:43
2
3,597.00
LSE
14:27:41
2
3,597.00
LSE
14:27:41
2
3,597.00
LSE
14:27:41
4
3,597.00
LSE
14:27:41
8
3,597.00
LSE
14:27:41
2
3,600.00
LSE
14:30:10
3
3,600.00
LSE
14:30:10
10
3,600.00
LSE
14:30:10
5
3,598.00
LSE
14:30:16
5
3,598.00
LSE
14:30:16
3
3,597.00
LSE
14:30:17
2
3,596.00
LSE
14:30:22
2
3,596.00
LSE
14:30:22
4
3,596.00
LSE
14:30:22
5
3,596.00
LSE
14:30:22


7
3,596.00
LSE
14:30:22
680
3,596.00
LSE
14:30:22
4
3,595.00
LSE
14:30:25
4
3,595.00
LSE
14:30:25
6
3,595.00
LSE
14:30:25
7
3,595.00
LSE
14:30:25
8
3,595.00
LSE
14:30:25
15
3,595.00
LSE
14:30:25
361
3,595.00
LSE
14:30:25
4
3,594.00
LSE
14:30:33
4
3,594.00
LSE
14:30:33
4
3,594.00
LSE
14:30:33
5
3,594.00
LSE
14:30:33
8
3,594.00
LSE
14:30:33
240
3,594.00
LSE
14:30:33
350
3,594.00
LSE
14:30:33
2
3,593.00
LSE
14:31:02
2
3,593.00
LSE
14:31:02
3
3,593.00
LSE
14:31:02
3
3,593.00
LSE
14:31:02
9
3,601.00
LSE
14:31:52
2
3,600.00
LSE
14:31:53
3
3,600.00
LSE
14:31:53
144
3,600.00
LSE
14:31:53
92
3,599.00
LSE
14:31:54
549
3,599.00
LSE
14:31:54
4
3,601.00
LSE
14:32:23
6
3,603.00
LSE
14:32:23
7
3,601.00
LSE
14:32:23
10
3,602.00
LSE
14:32:38
2
3,600.00
LSE
14:32:41
3
3,600.00
LSE
14:32:41
136
3,600.00
LSE
14:32:41
5
3,599.00
LSE
14:32:42
6
3,599.00
LSE
14:32:42
3
3,598.00
LSE
14:32:44
3
3,598.00
LSE
14:32:44
5
3,598.00
LSE
14:32:44
5
3,598.00
LSE
14:32:44
7
3,598.00
LSE
14:32:44
253
3,598.00
LSE
14:32:44


310
3,598.00
LSE
14:32:44
2
3,596.00
LSE
14:32:46
2
3,596.00
LSE
14:32:46
4
3,595.00
LSE
14:32:46
6
3,596.00
LSE
14:32:46
7
3,596.00
LSE
14:32:46
7
3,596.00
LSE
14:32:46
8
3,596.00
LSE
14:32:46
203
3,596.00
LSE
14:32:46
243
3,597.00
LSE
14:32:46
391
3,596.00
LSE
14:32:46
428
3,597.00
LSE
14:32:46
2
3,594.00
LSE
14:32:51
3
3,594.00
LSE
14:32:51
3
3,593.00
LSE
14:32:55
1
3,598.00
LSE
14:33:58
2
3,598.00
LSE
14:33:58
3
3,598.00
LSE
14:33:58
164
3,597.00
LSE
14:34:55
3
3,601.00
LSE
14:36:01
5
3,601.00
LSE
14:36:01
4
3,599.00
LSE
14:36:41
5
3,599.00
LSE
14:36:41
5
3,599.00
LSE
14:36:41
6
3,599.00
LSE
14:36:41
34
3,599.00
LSE
14:36:41
358
3,599.00
LSE
14:36:41
9
3,603.00
LSE
14:37:05
4
3,602.00
LSE
14:37:46
4
3,603.00
LSE
14:37:46
238
3,602.00
LSE
14:37:46
2
3,605.00
LSE
14:38:41
10
3,605.00
LSE
14:39:31
2
3,604.00
LSE
14:39:40
76
3,604.00
LSE
14:39:40
3
3,604.00
LSE
14:39:54
137
3,604.00
LSE
14:39:54
9
3,610.00
LSE
14:41:29
10
3,610.00
LSE
14:41:29
10
3,610.00
LSE
14:41:29
821
3,610.00
LSE
14:41:29


10
3,608.00
LSE
14:41:30
10
3,609.00
LSE
14:41:30
11
3,608.00
LSE
14:41:30
342
3,609.00
LSE
14:41:30
9
3,609.00
LSE
14:42:34
4
3,607.00
LSE
14:43:47
4
3,607.00
LSE
14:43:47
4
3,606.00
LSE
14:43:52
7
3,606.00
LSE
14:43:52
8
3,606.00
LSE
14:43:52
9
3,606.00
LSE
14:43:52
745
3,606.00
LSE
14:43:52
10
3,608.00
LSE
14:45:20
842
3,609.00
LSE
14:45:33
3
3,608.00
LSE
14:46:05
3
3,608.00
LSE
14:46:05
9
3,608.00
LSE
14:46:28
10
3,608.00
LSE
14:46:28
4
3,606.00
LSE
14:48:32
4
3,606.00
LSE
14:48:32
5
3,606.00
LSE
14:48:32
5
3,607.00
LSE
14:48:32
117
3,607.00
LSE
14:48:32
507
3,607.00
LSE
14:48:32
9
3,614.00
LSE
14:51:48
10
3,614.00
LSE
14:51:48
11
3,614.00
LSE
14:51:48
1,187
3,614.00
LSE
14:51:48
9
3,613.00
LSE
14:51:50
10
3,616.00
LSE
14:53:32
84
3,615.00
LSE
14:53:32
525
3,615.00
LSE
14:53:32
4
3,614.00
LSE
14:53:43
5
3,614.00
LSE
14:53:43
6
3,614.00
LSE
14:53:43
9
3,614.00
LSE
14:53:43
10
3,615.00
LSE
14:55:10
10
3,614.00
LSE
14:56:29
10
3,615.00
LSE
14:56:54
9
3,614.00
LSE
14:57:00
2
3,613.00
LSE
14:57:31


131
3,613.00
LSE
14:57:31
1,129
3,617.00
LSE
14:59:07
3
3,616.00
LSE
14:59:08
244
3,616.00
LSE
14:59:08
399
3,616.00
LSE
14:59:08
9
3,616.00
LSE
15:00:10
10
3,615.00
LSE
15:00:26
4
3,614.00
LSE
15:00:46
8
3,614.00
LSE
15:00:46
9
3,614.00
LSE
15:01:52
8
3,614.00
LSE
15:02:26
1,052
3,613.00
LSE
15:02:37
2
3,612.00
LSE
15:05:00
12
3,612.00
LSE
15:05:00
1
3,612.00
LSE
15:05:03
8
3,612.00
LSE
15:05:03
9
3,612.00
LSE
15:05:03
12
3,612.00
LSE
15:05:03
16
3,612.00
LSE
15:05:03
2
3,611.00
LSE
15:06:18
6
3,611.00
LSE
15:06:18
9
3,611.00
LSE
15:06:18
394
3,611.00
LSE
15:06:18
5
3,610.00
LSE
15:06:20
5
3,610.00
LSE
15:06:20
442
3,610.00
LSE
15:06:20
3
3,608.00
LSE
15:07:05
4
3,608.00
LSE
15:07:05
4
3,608.00
LSE
15:07:05
4
3,609.00
LSE
15:07:05
8
3,608.00
LSE
15:07:05
51
3,608.00
LSE
15:07:05
660
3,609.00
LSE
15:07:05
94
3,608.00
LSE
15:07:27
485
3,608.00
LSE
15:07:27
2
3,607.00
LSE
15:08:06
6
3,607.00
LSE
15:08:06
5
3,606.00
LSE
15:08:21
5
3,606.00
LSE
15:08:21
8
3,606.00
LSE
15:08:21
174
3,606.00
LSE
15:08:21


2
3,605.00
LSE
15:09:17
2
3,605.00
LSE
15:09:17
7
3,605.00
LSE
15:09:17
144
3,605.00
LSE
15:09:17
2
3,604.00
LSE
15:10:01
3
3,604.00
LSE
15:10:01
36
3,604.00
LSE
15:10:01
2
3,605.00
LSE
15:11:11
2
3,605.00
LSE
15:12:48
4
3,603.00
LSE
15:12:57
5
3,603.00
LSE
15:12:57
6
3,603.00
LSE
15:12:57
6
3,603.00
LSE
15:12:57
58
3,603.00
LSE
15:12:57
506
3,603.00
LSE
15:12:57
9
3,604.00
LSE
15:14:00
9
3,603.00
LSE
15:15:21
10
3,603.00
LSE
15:15:21
8
3,604.00
LSE
15:16:18
12
3,604.00
LSE
15:16:18
1,062
3,603.00
LSE
15:16:25
9
3,603.00
LSE
15:17:21
9
3,603.00
LSE
15:17:21
10
3,603.00
LSE
15:17:21
13
3,603.00
LSE
15:18:15
1,060
3,603.00
LSE
15:18:15
4
3,602.00
LSE
15:18:27
6
3,602.00
LSE
15:18:27
4
3,602.00
LSE
15:18:42
7
3,602.00
LSE
15:18:42
136
3,602.00
LSE
15:18:42
2
3,601.00
LSE
15:18:45
3
3,601.00
LSE
15:18:45
8
3,601.00
LSE
15:18:45
11
3,601.00
LSE
15:18:45
1,058
3,601.00
LSE
15:18:45
4
3,600.00
LSE
15:19:08
4
3,600.00
LSE
15:19:08
6
3,600.00
LSE
15:19:08
7
3,600.00
LSE
15:19:08
7
3,600.00
LSE
15:19:08


263
3,600.00
LSE
15:19:08
3
3,599.00
LSE
15:22:15
4
3,599.00
LSE
15:22:15
4
3,599.00
LSE
15:22:15
8
3,599.00
LSE
15:22:15
189
3,599.00
LSE
15:22:15
10
3,600.00
LSE
15:23:02
60
3,599.00
LSE
15:23:20
17
3,599.00
LSE
15:23:22
26
3,599.00
LSE
15:23:22
125
3,599.00
LSE
15:23:22
131
3,599.00
LSE
15:23:22
159
3,599.00
LSE
15:23:22
159
3,599.00
LSE
15:23:22
242
3,599.00
LSE
15:23:22
272
3,599.00
LSE
15:23:22
340
3,599.00
LSE
15:23:22
473
3,599.00
LSE
15:23:22
241
3,599.00
LSE
15:23:24
4
3,598.00
LSE
15:23:37
8
3,598.00
LSE
15:23:37
8
3,598.00
LSE
15:23:37
8
3,598.00
LSE
15:23:37
106
3,598.00
LSE
15:23:37
188
3,598.00
LSE
15:23:37
182
3,598.00
LSE
15:23:38
249
3,598.00
LSE
15:23:38
157
3,598.00
LSE
15:24:40
199
3,598.00
LSE
15:24:40
326
3,598.00
LSE
15:24:40
8
3,599.00
LSE
15:25:14
10
3,598.00
LSE
15:25:14
225
3,599.00
LSE
15:25:14
234
3,598.00
LSE
15:25:24
74
3,598.00
LSE
15:25:42
139
3,598.00
LSE
15:25:42
98
3,598.00
LSE
15:25:43
303
3,598.00
LSE
15:25:43
55
3,598.00
LSE
15:25:45
131
3,598.00
LSE
15:25:45
300
3,598.00
LSE
15:25:45


3
3,597.00
LSE
15:25:51
3
3,597.00
LSE
15:25:51
10
3,597.00
LSE
15:25:51
44
3,597.00
LSE
15:25:51
106
3,597.00
LSE
15:25:51
206
3,597.00
LSE
15:25:51
60
3,597.00
LSE
15:25:52
82
3,597.00
LSE
15:25:52
132
3,597.00
LSE
15:25:52
242
3,597.00
LSE
15:25:52
291
3,597.00
LSE
15:25:52
379
3,597.00
LSE
15:25:52
2
3,596.00
LSE
15:25:53
3
3,596.00
LSE
15:25:53
3
3,596.00
LSE
15:25:53
5
3,596.00
LSE
15:25:53
255
3,596.00
LSE
15:25:53
57
3,597.00
LSE
15:26:04
61
3,597.00
LSE
15:26:04
195
3,597.00
LSE
15:26:04
248
3,597.00
LSE
15:26:04
283
3,597.00
LSE
15:26:04
4
3,596.00
LSE
15:26:29
150
3,596.00
LSE
15:26:29
220
3,596.00
LSE
15:26:29
6
3,595.00
LSE
15:26:35
6
3,595.00
LSE
15:26:35
6
3,595.00
LSE
15:26:35
58
3,595.00
LSE
15:26:35
454
3,595.00
LSE
15:26:35
73
3,595.00
LSE
15:26:39
252
3,595.00
LSE
15:26:39
4
3,594.00
LSE
15:26:43
7
3,594.00
LSE
15:26:43
11
3,594.00
LSE
15:26:43
51
3,594.00
LSE
15:26:43
51
3,594.00
LSE
15:26:43
92
3,594.00
LSE
15:26:43
71
3,595.00
LSE
15:27:06
100
3,595.00
LSE
15:27:06
135
3,595.00
LSE
15:27:06


6
3,594.00
LSE
15:27:14
11
3,594.00
LSE
15:27:14
150
3,594.00
LSE
15:27:14
185
3,594.00
LSE
15:27:14
69
3,594.00
LSE
15:27:15
85
3,594.00
LSE
15:27:15
156
3,594.00
LSE
15:27:15
156
3,594.00
LSE
15:27:15
248
3,594.00
LSE
15:27:15
263
3,594.00
LSE
15:27:15
142
3,596.00
LSE
15:27:59
363
3,596.00
LSE
15:27:59
261
3,596.00
LSE
15:28:00
57
3,597.00
LSE
15:30:19
9
3,597.00
LSE
15:32:50
9
3,597.00
LSE
15:32:50
9
3,597.00
LSE
15:32:50
10
3,597.00
LSE
15:32:50
998
3,597.00
LSE
15:32:50
9
3,596.00
LSE
15:33:08
9
3,599.00
LSE
15:35:06
2
3,598.00
LSE
15:35:30
3
3,598.00
LSE
15:35:30
9
3,598.00
LSE
15:35:30
100
3,597.00
LSE
15:35:57
3
3,597.00
LSE
15:35:59
9
3,597.00
LSE
15:35:59
40
3,597.00
LSE
15:35:59
97
3,597.00
LSE
15:35:59
100
3,597.00
LSE
15:35:59
100
3,597.00
LSE
15:35:59
160
3,597.00
LSE
15:35:59
200
3,597.00
LSE
15:35:59
200
3,597.00
LSE
15:35:59
2
3,596.00
LSE
15:36:10
5
3,596.00
LSE
15:36:10
6
3,596.00
LSE
15:36:10
7
3,596.00
LSE
15:36:10
10
3,597.00
LSE
15:36:10
9
3,596.00
LSE
15:38:34
9
3,596.00
LSE
15:38:39


2
3,595.00
LSE
15:39:06
5
3,595.00
LSE
15:39:07
7
3,595.00
LSE
15:39:07
91
3,595.00
LSE
15:39:07
668
3,595.00
LSE
15:39:07
107
3,595.00
LSE
15:39:10
161
3,595.00
LSE
15:39:10
9
3,596.00
LSE
15:40:05
9
3,596.00
LSE
15:40:05
9
3,598.00
LSE
15:42:35
10
3,598.00
LSE
15:42:35
9
3,597.00
LSE
15:43:27
10
3,597.00
LSE
15:43:27
10
3,597.00
LSE
15:43:27
10
3,597.00
LSE
15:43:27
170
3,597.00
LSE
15:43:27
933
3,597.00
LSE
15:43:27
5
3,599.00
LSE
15:44:48
5
3,598.00
LSE
15:45:20
9
3,598.00
LSE
15:45:43
9
3,598.00
LSE
15:45:43
494
3,598.00
LSE
15:45:43
8
3,597.00
LSE
15:45:44
8
3,597.00
LSE
15:45:44
1
3,597.00
LSE
15:45:50
3
3,596.00
LSE
15:46:43
4
3,596.00
LSE
15:46:43
4
3,596.00
LSE
15:46:43
10
3,596.00
LSE
15:46:43
1,077
3,596.00
LSE
15:46:43
9
3,596.00
LSE
15:47:14
8
3,597.00
LSE
15:48:52
10
3,597.00
LSE
15:48:52
9
3,597.00
LSE
15:49:42
9
3,597.00
LSE
15:50:44
10
3,597.00
LSE
15:50:44
11
3,597.00
LSE
15:50:44
288
3,597.00
LSE
15:50:44
322
3,597.00
LSE
15:50:44
407
3,597.00
LSE
15:50:44
8
3,598.00
LSE
15:51:46


10
3,598.00
LSE
15:51:46
9
3,598.00
LSE
15:52:51
9
3,598.00
LSE
15:52:51
9
3,598.00
LSE
15:52:51
1,034
3,598.00
LSE
15:52:51
10
3,600.00
LSE
15:54:12
2
3,599.00
LSE
15:54:56
4
3,599.00
LSE
15:54:56
7
3,599.00
LSE
15:54:56
9
3,599.00
LSE
15:54:56
9
3,599.00
LSE
15:54:56
10
3,599.00
LSE
15:54:56
11
3,599.00
LSE
15:54:56
1,018
3,599.00
LSE
15:54:56
10
3,599.00
LSE
15:56:12
10
3,599.00
LSE
15:56:12
10
3,599.00
LSE
15:59:23
10
3,599.00
LSE
15:59:23
8
3,599.00
LSE
16:00:00
8
3,599.00
LSE
16:00:50
9
3,598.00
LSE
16:00:50
12
3,599.00
LSE
16:00:50
18
3,598.00
LSE
16:00:50
19
3,598.00
LSE
16:00:50
20
3,598.00
LSE
16:00:50
24
3,598.00
LSE
16:00:50
115
3,598.00
LSE
16:00:50
241
3,598.00
LSE
16:00:50
645
3,598.00
LSE
16:00:50
1,327
3,599.00
LSE
16:01:37
9
3,600.00
LSE
16:02:15
14
3,600.00
LSE
16:02:15
15
3,600.00
LSE
16:02:15
15
3,600.00
LSE
16:02:15
18
3,600.00
LSE
16:02:15
223
3,600.00
LSE
16:02:15
902
3,600.00
LSE
16:02:15
11
3,599.00
LSE
16:04:53
9
3,599.00
LSE
16:05:14
9
3,599.00
LSE
16:05:14
13
3,598.00
LSE
16:06:28


15
3,598.00
LSE
16:06:28
13
3,598.00
LSE
16:06:55
15
3,598.00
LSE
16:06:55
18
3,598.00
LSE
16:06:55
18
3,598.00
LSE
16:06:55
1,895
3,598.00
LSE
16:06:55
11
3,599.00
LSE
16:08:11
11
3,599.00
LSE
16:08:11
10
3,598.00
LSE
16:09:49
12
3,598.00
LSE
16:09:49
12
3,598.00
LSE
16:09:49
14
3,598.00
LSE
16:09:49
1,403
3,598.00
LSE
16:09:49
13
3,597.00
LSE
16:11:41
13
3,597.00
LSE
16:11:41
14
3,597.00
LSE
16:11:41
15
3,597.00
LSE
16:11:41
16
3,597.00
LSE
16:11:41
17
3,597.00
LSE
16:11:41
1,717
3,597.00
LSE
16:11:41
3
3,599.00
LSE
16:12:55
4
3,599.00
LSE
16:12:55
14
3,599.00
LSE
16:12:55
17
3,599.00
LSE
16:12:55
17
3,599.00
LSE
16:12:55
18
3,599.00
LSE
16:12:55
7
3,599.00
LSE
16:13:01
10
3,599.00
LSE
16:13:01
10
3,599.00
LSE
16:13:01
10
3,599.00
LSE
16:13:01

EX-99.23 24 ex99-23.htm PRESS RELEASE
Exhibit 23

British American Tobacco p.l.c. 
 
25 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
24 June 2025
Number of ordinary shares of 25 pence each purchased: 
86,471
Highest price paid per share (pence): 
3,598.00p
Lowest price paid per share (pence):           
3,554.00p
Volume weighted average price paid per share (pence):           
3,576.2091p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,195,997,623 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 24 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
24/06/2025
86,471
3,576.2091p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
24/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
24/06/2025
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
20
3,597.00
LSE
08:00:24
20
3,598.00
LSE
08:00:24
20
3,598.00
LSE
08:00:24
20
3,598.00
LSE
08:00:24
20
3,598.00
LSE
08:00:24
775
3,598.00
LSE
08:00:24
15
3,596.00
LSE
08:00:30
15
3,596.00
LSE
08:00:30
16
3,596.00
LSE
08:00:30
17
3,596.00
LSE
08:00:30
2,926
3,596.00
LSE
08:00:30
15
3,595.00
LSE
08:00:33
16
3,593.00
LSE
08:00:33
17
3,593.00
LSE
08:00:33
17
3,593.00
LSE
08:00:33
17
3,593.00
LSE
08:00:33
1,589
3,594.00
LSE
08:00:33
3
3,591.00
LSE
08:00:42
3
3,591.00
LSE
08:00:42
3
3,591.00
LSE
08:00:42
4
3,589.00
LSE
08:00:42
4
3,589.00
LSE
08:00:42
4
3,591.00
LSE
08:00:42
15
3,592.00
LSE
08:00:42
82
3,591.00
LSE
08:00:42
4
3,586.00
LSE
08:00:44
72
3,581.00
LSE
08:00:52
121
3,578.00
LSE
08:01:05
76
3,566.00
LSE
08:01:08
22
3,561.00
LSE
08:01:09
130
3,564.00
LSE
08:01:09
2
3,558.00
LSE
08:01:26
3
3,558.00
LSE
08:01:26
16
3,559.00
LSE
08:01:26
82
3,559.00
LSE
08:01:26
2
3,567.00
LSE
08:02:03
3
3,567.00
LSE
08:02:03
87
3,567.00
LSE
08:02:03
2
3,571.00
LSE
08:02:58


73
3,572.00
LSE
08:02:58
2
3,582.00
LSE
08:04:27
2
3,582.00
LSE
08:04:27
166
3,582.00
LSE
08:04:27
3
3,580.00
LSE
08:04:59
142
3,580.00
LSE
08:04:59
2
3,578.00
LSE
08:05:06
3
3,578.00
LSE
08:05:06
2
3,578.00
LSE
08:05:27
92
3,577.00
LSE
08:05:27
103
3,574.00
LSE
08:05:33
63
3,572.00
LSE
08:05:39
3
3,567.00
LSE
08:05:58
19
3,564.00
LSE
08:06:07
63
3,557.00
LSE
08:06:29
2
3,565.00
LSE
08:08:09
3
3,564.00
LSE
08:08:10
3
3,564.00
LSE
08:08:10
2
3,563.00
LSE
08:08:14
127
3,563.00
LSE
08:08:14
2
3,558.00
LSE
08:08:48
64
3,557.00
LSE
08:08:54
3
3,555.00
LSE
08:09:45
2
3,555.00
LSE
08:10:52
3
3,554.00
LSE
08:10:54
141
3,554.00
LSE
08:10:54
2
3,564.00
LSE
08:12:58
2
3,563.00
LSE
08:13:16
3
3,563.00
LSE
08:13:16
122
3,562.00
LSE
08:13:50
2
3,570.00
LSE
08:15:12
121
3,568.00
LSE
08:15:38
2
3,566.00
LSE
08:16:02
3
3,566.00
LSE
08:16:02
143
3,566.00
LSE
08:16:02
4
3,564.00
LSE
08:16:03
49
3,565.00
LSE
08:16:03
64
3,565.00
LSE
08:16:03
3
3,567.00
LSE
08:17:10
130
3,566.00
LSE
08:17:10
2
3,566.00
LSE
08:19:33


2
3,566.00
LSE
08:19:33
3
3,565.00
LSE
08:19:45
64
3,562.00
LSE
08:21:00
72
3,560.00
LSE
08:21:02
2
3,566.00
LSE
08:25:50
3
3,566.00
LSE
08:25:50
2
3,564.00
LSE
08:26:02
3
3,564.00
LSE
08:26:02
89
3,563.00
LSE
08:26:02
2
3,561.00
LSE
08:27:24
77
3,561.00
LSE
08:27:24
2
3,569.00
LSE
08:31:23
3
3,567.00
LSE
08:31:31
101
3,567.00
LSE
08:31:31
2
3,566.00
LSE
08:31:49
2
3,566.00
LSE
08:31:49
70
3,565.00
LSE
08:32:05
2
3,561.00
LSE
08:36:03
3
3,561.00
LSE
08:36:03
103
3,562.00
LSE
08:36:03
141
3,560.00
LSE
08:36:04
3
3,569.00
LSE
08:37:39
3
3,569.00
LSE
08:37:39
2
3,570.00
LSE
08:42:31
91
3,567.00
LSE
08:43:22
2
3,566.00
LSE
08:48:22
3
3,566.00
LSE
08:48:22
2
3,564.00
LSE
08:50:36
3
3,564.00
LSE
08:50:36
3
3,564.00
LSE
08:50:36
3
3,564.00
LSE
08:50:36
3
3,565.00
LSE
08:50:36
92
3,565.00
LSE
08:50:36
3
3,566.00
LSE
08:54:00
115
3,566.00
LSE
08:54:00
130
3,564.00
LSE
08:54:10
31
3,564.00
LSE
08:54:11
134
3,563.00
LSE
08:54:13
2
3,563.00
LSE
08:55:52
2
3,570.00
LSE
09:01:04
2
3,569.00
LSE
09:01:06


4
3,573.00
LSE
09:02:44
3
3,572.00
LSE
09:02:47
132
3,572.00
LSE
09:02:47
2
3,570.00
LSE
09:05:16
179
3,570.00
LSE
09:05:16
2
3,568.00
LSE
09:05:17
354
3,568.00
LSE
09:05:17
3
3,567.00
LSE
09:05:18
2
3,573.00
LSE
09:07:30
2
3,573.00
LSE
09:07:30
94
3,573.00
LSE
09:07:30
2
3,572.00
LSE
09:07:32
2
3,571.00
LSE
09:07:36
104
3,571.00
LSE
09:07:36
62
3,569.00
LSE
09:08:42
2
3,569.00
LSE
09:11:19
3
3,568.00
LSE
09:11:39
3
3,581.00
LSE
09:17:40
4
3,581.00
LSE
09:17:40
2
3,579.00
LSE
09:22:37
4
3,579.00
LSE
09:22:37
73
3,579.00
LSE
09:22:37
3
3,578.00
LSE
09:22:42
84
3,585.00
LSE
09:29:06
2
3,584.00
LSE
09:29:07
3
3,584.00
LSE
09:29:07
86
3,583.00
LSE
09:30:10
130
3,583.00
LSE
09:30:10
2
3,582.00
LSE
09:33:48
2
3,582.00
LSE
09:33:48
3
3,582.00
LSE
09:33:48
2
3,581.00
LSE
09:34:18
2
3,581.00
LSE
09:34:18
3
3,581.00
LSE
09:34:18
376
3,581.00
LSE
09:34:18
2
3,579.00
LSE
09:35:11
3
3,579.00
LSE
09:35:11
97
3,578.00
LSE
09:35:15
2
3,577.00
LSE
09:35:25
121
3,576.00
LSE
09:37:21
2
3,575.00
LSE
09:37:34


2
3,577.00
LSE
09:45:00
2
3,577.00
LSE
09:45:00
2
3,577.00
LSE
09:45:00
2
3,579.00
LSE
09:48:45
137
3,579.00
LSE
09:48:45
2
3,584.00
LSE
09:53:30
71
3,584.00
LSE
09:53:30
2
3,582.00
LSE
10:00:06
2
3,582.00
LSE
10:00:06
4
3,582.00
LSE
10:00:06
359
3,582.00
LSE
10:00:06
3
3,586.00
LSE
10:24:56
4
3,586.00
LSE
10:24:56
336
3,586.00
LSE
10:24:56
2
3,584.00
LSE
10:25:48
2
3,584.00
LSE
10:25:48
5
3,584.00
LSE
10:25:48
6
3,584.00
LSE
10:25:48
8
3,584.00
LSE
10:25:48
494
3,584.00
LSE
10:25:48
4
3,582.00
LSE
10:25:51
4
3,582.00
LSE
10:25:51
10
3,582.00
LSE
10:25:51
11
3,582.00
LSE
10:25:51
11
3,582.00
LSE
10:25:51
922
3,582.00
LSE
10:25:51
3
3,580.00
LSE
10:28:11
3
3,580.00
LSE
10:28:11
4
3,580.00
LSE
10:28:11
7
3,580.00
LSE
10:28:11
7
3,580.00
LSE
10:28:11
129
3,580.00
LSE
10:28:11
131
3,578.00
LSE
10:28:34
2
3,577.00
LSE
10:28:36
2
3,577.00
LSE
10:28:36
2
3,577.00
LSE
10:28:36
2
3,577.00
LSE
10:28:36
2
3,576.00
LSE
10:28:37
104
3,576.00
LSE
10:28:37
2
3,575.00
LSE
10:30:09
4
3,575.00
LSE
10:30:09


122
3,574.00
LSE
10:31:13
2
3,572.00
LSE
10:32:47
2
3,573.00
LSE
10:32:47
2
3,573.00
LSE
10:32:47
2
3,573.00
LSE
10:32:47
3
3,573.00
LSE
10:32:47
3
3,573.00
LSE
10:32:47
2
3,572.00
LSE
10:36:59
2
3,571.00
LSE
10:38:50
3
3,571.00
LSE
10:38:50
3
3,571.00
LSE
10:38:50
3
3,571.00
LSE
10:38:50
147
3,571.00
LSE
10:38:50
2
3,569.00
LSE
10:42:42
2
3,569.00
LSE
10:42:42
3
3,569.00
LSE
10:42:42
3
3,569.00
LSE
10:42:42
68
3,569.00
LSE
10:42:42
3
3,570.00
LSE
10:47:00
2
3,569.00
LSE
10:47:31
3
3,569.00
LSE
10:47:31
79
3,568.00
LSE
10:47:48
3
3,568.00
LSE
10:50:52
2
3,572.00
LSE
10:55:47
79
3,571.00
LSE
10:55:54
2
3,572.00
LSE
11:04:36
336
3,573.00
LSE
11:06:35
2
3,572.00
LSE
11:17:48
2
3,571.00
LSE
11:17:50
76
3,571.00
LSE
11:17:50
393
3,571.00
LSE
11:17:50
2
3,574.00
LSE
11:22:42
2
3,574.00
LSE
11:22:42
2
3,572.00
LSE
11:27:02
4
3,572.00
LSE
11:27:02
5
3,572.00
LSE
11:27:02
5
3,572.00
LSE
11:27:02
6
3,572.00
LSE
11:27:02
3
3,578.00
LSE
11:45:06
3
3,579.00
LSE
11:45:06
1,036
3,579.00
LSE
11:45:06


10
3,578.00
LSE
11:47:06
10
3,578.00
LSE
11:47:06
9
3,579.00
LSE
11:48:48
10
3,579.00
LSE
11:52:55
10
3,579.00
LSE
11:55:32
5
3,577.00
LSE
11:55:33
768
3,577.00
LSE
11:55:33
10
3,578.00
LSE
11:59:06
10
3,578.00
LSE
12:00:46
9
3,578.00
LSE
12:01:22
5
3,576.00
LSE
12:02:47
6
3,576.00
LSE
12:02:47
6
3,576.00
LSE
12:02:47
7
3,576.00
LSE
12:02:47
5
3,575.00
LSE
12:04:06
6
3,575.00
LSE
12:04:06
773
3,575.00
LSE
12:04:06
4
3,574.00
LSE
12:04:32
5
3,574.00
LSE
12:04:32
8
3,574.00
LSE
12:04:32
12
3,574.00
LSE
12:04:32
12
3,574.00
LSE
12:04:32
1,044
3,582.00
LSE
12:13:18
2
3,583.00
LSE
12:21:45
2
3,583.00
LSE
12:21:45
9
3,582.00
LSE
12:22:16
201
3,582.00
LSE
12:22:16
5
3,581.00
LSE
12:22:52
5
3,581.00
LSE
12:22:52
3
3,580.00
LSE
12:25:55
3
3,580.00
LSE
12:25:55
5
3,580.00
LSE
12:25:55
9
3,580.00
LSE
12:25:55
735
3,580.00
LSE
12:25:55
2
3,579.00
LSE
12:34:00
2
3,579.00
LSE
12:34:00
3
3,578.00
LSE
12:34:00
5
3,578.00
LSE
12:34:00
5
3,578.00
LSE
12:34:00
7
3,578.00
LSE
12:34:00
7
3,579.00
LSE
12:34:00


9
3,579.00
LSE
12:34:00
293
3,578.00
LSE
12:34:00
734
3,579.00
LSE
12:34:00
2
3,577.00
LSE
12:34:08
3
3,577.00
LSE
12:34:08
2
3,585.00
LSE
12:55:56
2
3,582.00
LSE
12:55:57
3
3,583.00
LSE
12:55:57
4
3,582.00
LSE
12:55:57
4
3,583.00
LSE
12:55:57
5
3,582.00
LSE
12:55:57
5
3,583.00
LSE
12:55:57
620
3,582.00
LSE
12:55:57
2
3,581.00
LSE
12:55:59
2
3,581.00
LSE
12:55:59
6
3,581.00
LSE
12:55:59
6
3,581.00
LSE
12:55:59
12
3,581.00
LSE
12:55:59
2
3,587.00
LSE
13:09:42
5
3,587.00
LSE
13:09:42
9
3,588.00
LSE
13:09:42
9
3,588.00
LSE
13:09:42
10
3,588.00
LSE
13:09:42
2
3,586.00
LSE
13:12:23
3
3,586.00
LSE
13:12:23
6
3,586.00
LSE
13:12:23
627
3,586.00
LSE
13:12:23
6
3,585.00
LSE
13:17:38
6
3,585.00
LSE
13:17:38
560
3,585.00
LSE
13:17:38
3
3,584.00
LSE
13:22:18
6
3,584.00
LSE
13:22:18
7
3,584.00
LSE
13:22:18
1
3,583.00
LSE
13:26:39
4
3,583.00
LSE
13:26:39
11
3,583.00
LSE
13:26:39
596
3,583.00
LSE
13:26:39
5
3,582.00
LSE
13:27:16
8
3,582.00
LSE
13:27:16
11
3,582.00
LSE
13:27:16
179
3,582.00
LSE
13:27:16


2
3,581.00
LSE
13:27:20
451
3,581.00
LSE
13:27:20
4
3,580.00
LSE
13:28:22
5
3,578.00
LSE
13:28:22
5
3,578.00
LSE
13:28:22
5
3,580.00
LSE
13:28:22
6
3,579.00
LSE
13:28:22
6
3,580.00
LSE
13:28:22
8
3,578.00
LSE
13:28:22
10
3,580.00
LSE
13:28:22
539
3,579.00
LSE
13:28:22
9
3,584.00
LSE
13:46:27
9
3,584.00
LSE
13:46:27
10
3,584.00
LSE
13:46:27
10
3,584.00
LSE
13:46:27
10
3,584.00
LSE
13:46:27
240
3,583.00
LSE
13:46:59
3
3,583.00
LSE
13:47:00
3
3,583.00
LSE
13:47:00
3
3,583.00
LSE
13:47:00
4
3,583.00
LSE
13:47:00
5
3,583.00
LSE
13:47:00
216
3,583.00
LSE
13:47:00
285
3,583.00
LSE
13:47:00
10
3,589.00
LSE
13:51:35
531
3,589.00
LSE
13:51:35
2
3,588.00
LSE
13:52:37
10
3,588.00
LSE
13:52:37
191
3,588.00
LSE
13:52:37
2
3,587.00
LSE
13:52:38
9
3,587.00
LSE
13:52:38
709
3,587.00
LSE
13:52:38
3
3,586.00
LSE
13:52:53
6
3,586.00
LSE
13:52:53
6
3,586.00
LSE
13:52:53
915
3,586.00
LSE
13:52:53
9
3,588.00
LSE
13:57:26
9
3,588.00
LSE
13:57:32
7
3,585.00
LSE
14:00:08
328
3,585.00
LSE
14:00:08
9
3,587.00
LSE
14:02:02


10
3,588.00
LSE
14:06:15
9
3,587.00
LSE
14:07:42
10
3,587.00
LSE
14:07:42
3
3,585.00
LSE
14:08:27
7
3,588.00
LSE
14:11:32
32
3,588.00
LSE
14:11:32
54
3,588.00
LSE
14:11:32
4
3,588.00
LSE
14:11:33
40
3,588.00
LSE
14:11:33
53
3,588.00
LSE
14:11:33
42
3,588.00
LSE
14:11:35
50
3,588.00
LSE
14:11:35
6
3,588.00
LSE
14:11:36
24
3,588.00
LSE
14:11:36
68
3,588.00
LSE
14:11:36
68
3,588.00
LSE
14:11:36
9
3,587.00
LSE
14:13:31
9
3,587.00
LSE
14:15:10
100
3,587.00
LSE
14:15:10
192
3,587.00
LSE
14:15:10
211
3,586.00
LSE
14:15:10
214
3,587.00
LSE
14:15:10
215
3,587.00
LSE
14:15:10
348
3,586.00
LSE
14:15:10
348
3,587.00
LSE
14:15:10
369
3,586.00
LSE
14:15:10
372
3,586.00
LSE
14:15:10
372
3,586.00
LSE
14:15:10
491
3,585.00
LSE
14:15:10
504
3,586.00
LSE
14:15:10
1,051
3,587.00
LSE
14:15:10
4,759
3,587.00
LSE
14:15:10
9
3,588.00
LSE
14:15:14
12
3,589.00
LSE
14:19:31
10
3,590.00
LSE
14:20:35
10
3,590.00
LSE
14:20:35
10
3,590.00
LSE
14:27:29
7
3,589.00
LSE
14:28:50
9
3,589.00
LSE
14:28:50
10
3,589.00
LSE
14:28:50
4
3,587.00
LSE
14:28:52


6
3,587.00
LSE
14:28:52
9
3,587.00
LSE
14:28:52
9
3,587.00
LSE
14:28:52
9
3,588.00
LSE
14:28:52
8
3,585.00
LSE
14:29:26
8
3,585.00
LSE
14:29:26
2
3,586.00
LSE
14:29:44
3
3,584.00
LSE
14:29:59
3
3,584.00
LSE
14:29:59
6
3,584.00
LSE
14:29:59
8
3,584.00
LSE
14:29:59
9
3,584.00
LSE
14:29:59
2
3,582.00
LSE
14:30:00
2
3,582.00
LSE
14:30:00
3
3,581.00
LSE
14:30:00
4
3,580.00
LSE
14:30:00
4
3,580.00
LSE
14:30:00
6
3,582.00
LSE
14:30:00
7
3,580.00
LSE
14:30:00
2
3,580.00
LSE
14:30:06
2
3,579.00
LSE
14:30:07
3
3,579.00
LSE
14:30:07
4
3,579.00
LSE
14:30:07
2
3,577.00
LSE
14:31:47
2
3,577.00
LSE
14:31:47
3
3,577.00
LSE
14:31:47
3
3,576.00
LSE
14:31:51
5
3,576.00
LSE
14:31:51
7
3,576.00
LSE
14:31:51
2
3,580.00
LSE
14:33:28
9
3,580.00
LSE
14:33:28
10
3,580.00
LSE
14:33:28
10
3,580.00
LSE
14:33:28
10
3,580.00
LSE
14:33:28
3
3,578.00
LSE
14:33:33
5
3,578.00
LSE
14:33:33
5
3,578.00
LSE
14:33:33
5
3,577.00
LSE
14:33:44
6
3,577.00
LSE
14:33:44
8
3,576.00
LSE
14:34:25
9
3,576.00
LSE
14:34:25


11
3,576.00
LSE
14:34:25
3
3,576.00
LSE
14:36:04
4
3,576.00
LSE
14:36:04
9
3,577.00
LSE
14:36:04
2
3,575.00
LSE
14:36:21
2
3,575.00
LSE
14:36:21
4
3,575.00
LSE
14:36:21
9
3,575.00
LSE
14:36:21
9
3,575.00
LSE
14:36:21
3
3,574.00
LSE
14:36:30
5
3,574.00
LSE
14:36:30
6
3,574.00
LSE
14:36:30
6
3,574.00
LSE
14:36:30
10
3,575.00
LSE
14:37:23
9
3,577.00
LSE
14:39:27
2
3,576.00
LSE
14:39:31
9
3,575.00
LSE
14:40:01
9
3,576.00
LSE
14:40:22
10
3,576.00
LSE
14:40:22
2
3,574.00
LSE
14:41:24
4
3,574.00
LSE
14:41:24
6
3,574.00
LSE
14:41:24
2
3,573.00
LSE
14:42:01
3
3,573.00
LSE
14:42:01
4
3,573.00
LSE
14:42:01
69
3,573.00
LSE
14:42:01
300
3,573.00
LSE
14:42:02
3
3,572.00
LSE
14:42:21
5
3,572.00
LSE
14:42:21
6
3,572.00
LSE
14:42:21
9
3,572.00
LSE
14:42:21
10
3,572.00
LSE
14:42:21
139
3,572.00
LSE
14:42:21
2
3,571.00
LSE
14:42:39
3
3,571.00
LSE
14:42:39
3
3,571.00
LSE
14:42:39
10
3,571.00
LSE
14:42:39
558
3,571.00
LSE
14:42:39
2
3,572.00
LSE
14:43:23
2
3,570.00
LSE
14:45:41
3
3,570.00
LSE
14:45:41


4
3,570.00
LSE
14:45:41
4
3,570.00
LSE
14:45:41
261
3,570.00
LSE
14:45:41
415
3,570.00
LSE
14:45:41
4
3,569.00
LSE
14:45:43
5
3,569.00
LSE
14:45:43
2
3,568.00
LSE
14:45:49
2
3,568.00
LSE
14:45:49
4
3,568.00
LSE
14:45:49
5
3,568.00
LSE
14:45:49
6
3,567.00
LSE
14:45:49
9
3,568.00
LSE
14:45:49
18
3,567.00
LSE
14:45:49
571
3,568.00
LSE
14:45:49
588
3,567.00
LSE
14:45:49
9
3,571.00
LSE
14:49:02
10
3,571.00
LSE
14:49:02
438
3,571.00
LSE
14:49:02
10
3,571.00
LSE
14:50:42
9
3,572.00
LSE
14:52:19
10
3,572.00
LSE
14:52:19
2
3,573.00
LSE
14:53:03
10
3,573.00
LSE
14:53:03
9
3,573.00
LSE
14:53:19
400
3,573.00
LSE
14:54:22
630
3,573.00
LSE
14:54:22
9
3,572.00
LSE
14:55:46
2
3,571.00
LSE
14:56:03
2
3,571.00
LSE
14:56:03
9
3,573.00
LSE
14:59:08
9
3,573.00
LSE
14:59:08
10
3,573.00
LSE
14:59:08
11
3,573.00
LSE
14:59:08
276
3,573.00
LSE
14:59:08
778
3,573.00
LSE
14:59:08
10
3,572.00
LSE
15:00:00
9
3,572.00
LSE
15:00:28
10
3,572.00
LSE
15:00:28
2
3,575.00
LSE
15:04:04
9
3,576.00
LSE
15:04:04
10
3,575.00
LSE
15:04:04


10
3,576.00
LSE
15:04:04
10
3,576.00
LSE
15:04:04
11
3,575.00
LSE
15:04:04
1,211
3,576.00
LSE
15:04:04
9
3,575.00
LSE
15:04:22
71
3,577.00
LSE
15:05:33
71
3,577.00
LSE
15:05:33
250
3,577.00
LSE
15:05:33
9
3,578.00
LSE
15:06:18
3
3,577.00
LSE
15:07:24
9
3,577.00
LSE
15:07:24
10
3,578.00
LSE
15:07:24
699
3,577.00
LSE
15:07:24
10
3,577.00
LSE
15:07:30
9
3,577.00
LSE
15:08:40
10
3,577.00
LSE
15:08:40
1,037
3,577.00
LSE
15:08:40
8
3,576.00
LSE
15:08:47
2
3,579.00
LSE
15:11:07
4
3,579.00
LSE
15:11:07
5
3,578.00
LSE
15:11:07
9
3,579.00
LSE
15:11:07
10
3,579.00
LSE
15:11:07
9
3,578.00
LSE
15:12:31
9
3,579.00
LSE
15:12:31
28
3,578.00
LSE
15:12:31
397
3,578.00
LSE
15:12:31
624
3,578.00
LSE
15:12:31
5
3,577.00
LSE
15:14:38
6
3,577.00
LSE
15:14:38
7
3,577.00
LSE
15:14:38
9
3,577.00
LSE
15:14:38
23
3,576.00
LSE
15:14:38
24
3,576.00
LSE
15:14:38
42
3,576.00
LSE
15:14:38
567
3,576.00
LSE
15:14:38
8
3,576.00
LSE
15:14:41
8
3,576.00
LSE
15:14:41
9
3,576.00
LSE
15:14:41
858
3,576.00
LSE
15:14:41
9
3,575.00
LSE
15:15:11


10
3,575.00
LSE
15:15:11
10
3,575.00
LSE
15:15:11
11
3,575.00
LSE
15:15:11
9
3,574.00
LSE
15:15:17
559
3,574.00
LSE
15:15:17
4
3,573.00
LSE
15:15:21
5
3,573.00
LSE
15:15:21
5
3,572.00
LSE
15:15:54
8
3,572.00
LSE
15:16:26
183
3,572.00
LSE
15:16:26
5
3,572.00
LSE
15:17:49
468
3,572.00
LSE
15:17:49
2
3,571.00
LSE
15:19:21
2
3,571.00
LSE
15:19:21
3
3,571.00
LSE
15:19:21
8
3,571.00
LSE
15:19:21
10
3,573.00
LSE
15:21:55
1,025
3,573.00
LSE
15:21:55
9
3,572.00
LSE
15:22:30
10
3,572.00
LSE
15:22:30
10
3,572.00
LSE
15:22:30
9
3,572.00
LSE
15:22:35
1
3,570.00
LSE
15:23:17
2
3,570.00
LSE
15:23:17
3
3,570.00
LSE
15:23:17
585
3,570.00
LSE
15:23:17
38
3,571.00
LSE
15:24:54
49
3,571.00
LSE
15:24:54
10
3,571.00
LSE
15:25:12
9
3,570.00
LSE
15:25:55
3
3,569.00
LSE
15:26:33
3
3,569.00
LSE
15:26:33
4
3,569.00
LSE
15:26:33
5
3,569.00
LSE
15:26:33
6
3,569.00
LSE
15:26:33
9
3,570.00
LSE
15:26:33
514
3,569.00
LSE
15:26:33
10
3,572.00
LSE
15:27:37
9
3,571.00
LSE
15:28:15
262
3,571.00
LSE
15:29:25
721
3,571.00
LSE
15:29:25


477
3,569.00
LSE
15:29:46
10
3,571.00
LSE
15:30:13
9
3,572.00
LSE
15:30:35
8
3,571.00
LSE
15:31:15
10
3,572.00
LSE
15:31:15
10
3,571.00
LSE
15:32:06
193
3,570.00
LSE
15:32:06
300
3,572.00
LSE
15:34:13
304
3,572.00
LSE
15:34:13
132
3,572.00
LSE
15:34:15
293
3,572.00
LSE
15:34:15
10
3,572.00
LSE
15:34:24
10
3,573.00
LSE
15:35:13
10
3,573.00
LSE
15:35:13
9
3,572.00
LSE
15:36:07
10
3,572.00
LSE
15:36:07
179
3,574.00
LSE
15:38:27
8
3,571.00
LSE
15:38:42
9
3,572.00
LSE
15:38:42
9
3,573.00
LSE
15:38:42
9
3,573.00
LSE
15:38:42
10
3,571.00
LSE
15:38:42
10
3,573.00
LSE
15:38:42
83
3,572.00
LSE
15:38:42
103
3,573.00
LSE
15:38:42
120
3,572.00
LSE
15:38:42
240
3,572.00
LSE
15:38:42
450
3,572.00
LSE
15:38:42
481
3,572.00
LSE
15:38:42
103
3,572.00
LSE
15:38:46
208
3,572.00
LSE
15:38:46
257
3,572.00
LSE
15:38:46
316
3,572.00
LSE
15:38:46
30
3,572.00
LSE
15:38:47
326
3,572.00
LSE
15:38:47
372
3,572.00
LSE
15:38:47
191
3,572.00
LSE
15:38:49
233
3,572.00
LSE
15:39:09
351
3,571.00
LSE
15:39:30
75
3,571.00
LSE
15:39:45
195
3,571.00
LSE
15:39:45


209
3,572.00
LSE
15:40:20
239
3,572.00
LSE
15:40:20
170
3,571.00
LSE
15:40:43
567
3,571.00
LSE
15:40:43
5
3,570.00
LSE
15:40:52
7
3,570.00
LSE
15:40:52
450
3,570.00
LSE
15:40:52
36
3,570.00
LSE
15:40:54
201
3,570.00
LSE
15:40:55
10
3,570.00
LSE
15:41:12
501
3,570.00
LSE
15:41:12
918
3,570.00
LSE
15:41:12
979
3,570.00
LSE
15:41:12
48
3,570.00
LSE
15:41:24
700
3,570.00
LSE
15:41:24
382
3,570.00
LSE
15:41:32
188
3,571.00
LSE
15:42:17
211
3,571.00
LSE
15:42:17
312
3,571.00
LSE
15:42:17
533
3,571.00
LSE
15:42:17
9
3,570.00
LSE
15:43:00
11
3,570.00
LSE
15:43:39
8
3,570.00
LSE
15:43:42
57
3,569.00
LSE
15:44:19
127
3,569.00
LSE
15:44:19
148
3,569.00
LSE
15:44:19
1,023
3,569.00
LSE
15:44:19
10
3,574.00
LSE
15:47:25
10
3,574.00
LSE
15:47:25
11
3,574.00
LSE
15:47:25
12
3,574.00
LSE
15:47:25
13
3,574.00
LSE
15:47:25
1,365
3,574.00
LSE
15:47:25
9
3,572.00
LSE
15:48:38
10
3,572.00
LSE
15:48:38
11
3,572.00
LSE
15:48:38
312
3,572.00
LSE
15:48:38
946
3,572.00
LSE
15:48:38
10
3,571.00
LSE
15:50:38
12
3,571.00
LSE
15:50:38
10
3,570.00
LSE
15:51:01


10
3,570.00
LSE
15:51:01
1,296
3,570.00
LSE
15:51:01
2
3,569.00
LSE
15:51:09
10
3,569.00
LSE
15:51:09
3
3,568.00
LSE
15:54:24
6
3,568.00
LSE
15:54:24
8
3,568.00
LSE
15:54:24
9
3,569.00
LSE
15:54:24
9
3,569.00
LSE
15:54:24
536
3,568.00
LSE
15:54:24
9
3,569.00
LSE
15:56:27
9
3,569.00
LSE
15:56:27
11
3,569.00
LSE
15:56:27
1,151
3,569.00
LSE
15:56:27
3
3,567.00
LSE
15:56:52
3
3,567.00
LSE
15:56:52
4
3,566.00
LSE
15:56:52
4
3,567.00
LSE
15:56:52
5
3,566.00
LSE
15:56:52
5
3,566.00
LSE
15:56:52
5
3,567.00
LSE
15:56:52
6
3,566.00
LSE
15:56:52
9
3,568.00
LSE
15:56:52
11
3,568.00
LSE
15:56:52
446
3,567.00
LSE
15:56:52
2
3,565.00
LSE
15:57:12
6
3,565.00
LSE
15:57:12
8
3,565.00
LSE
15:57:12
8
3,565.00
LSE
15:57:12
66
3,566.00
LSE
15:57:12
392
3,565.00
LSE
15:57:12
505
3,565.00
LSE
15:57:12
10
3,566.00
LSE
15:59:01
9
3,566.00
LSE
15:59:24
3
3,565.00
LSE
16:00:26
16
3,565.00
LSE
16:00:26
993
3,565.00
LSE
16:00:26
10
3,565.00
LSE
16:01:44
9
3,565.00
LSE
16:02:02
12
3,565.00
LSE
16:02:02
14
3,565.00
LSE
16:02:02


1,002
3,565.00
LSE
16:02:02
44
3,566.00
LSE
16:02:47
347
3,566.00
LSE
16:02:49
90
3,566.00
LSE
16:02:50
89
3,566.00
LSE
16:02:51
9
3,566.00
LSE
16:03:30
9
3,566.00
LSE
16:03:30
10
3,565.00
LSE
16:03:30
10
3,566.00
LSE
16:03:30
15
3,566.00
LSE
16:03:30
61
3,565.00
LSE
16:03:30
367
3,566.00
LSE
16:03:30
9
3,565.00
LSE
16:04:59
187
3,565.00
LSE
16:04:59
822
3,565.00
LSE
16:04:59
9
3,566.00
LSE
16:05:24
10
3,565.00
LSE
16:05:24
13
3,566.00
LSE
16:05:24
913
3,566.00
LSE
16:05:24
2,125
3,566.00
LSE
16:05:24
10
3,566.00
LSE
16:05:39
1,057
3,566.00
LSE
16:05:50
3
3,567.00
LSE
16:06:56
8
3,568.00
LSE
16:06:56
9
3,568.00
LSE
16:06:56
10
3,568.00
LSE
16:06:56
10
3,568.00
LSE
16:06:56
964
3,568.00
LSE
16:06:56

EX-99.24 25 ex99-24.htm PRESS RELEASE
Exhibit 24

British American Tobacco p.l.c. 
 
26 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
25 June 2025
Number of ordinary shares of 25 pence each purchased: 
92,400
Highest price paid per share (pence): 
3,565.00p
Lowest price paid per share (pence):           
3,512.00p
Volume weighted average price paid per share (pence):           
3,534.0233p

The Company intends to cancel the purchased shares.  
 
Following the purchase and cancellation of these shares, the Company will have 2,195,905,223 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. 
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 25 June 2025 is set out below. 
 
Enquiries: 
 
Investor Relations 
Victoria Buxton | IR_team@bat.com
 
Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume
(in number of shares) 
Daily weighted average
price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
25/06/2025
92,400
3,534.0233p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
25/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
25/06/2025
0
0.0000p
 BATE




Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
21
3,553.00
LSE
08:00:31
23
3,553.00
LSE
08:00:31
209
3,553.00
LSE
08:00:31
16
3,551.00
LSE
08:00:35
18
3,551.00
LSE
08:00:35
19
3,551.00
LSE
08:00:35
402
3,553.00
LSE
08:00:35
2,738
3,551.00
LSE
08:00:35
919
3,555.00
LSE
08:01:13
130
3,557.00
LSE
08:07:49
17
3,557.00
LSE
08:09:22
18
3,557.00
LSE
08:10:00
20
3,556.00
LSE
08:10:01
18
3,556.00
LSE
08:10:41
599
3,555.00
LSE
08:12:06
13
3,554.00
LSE
08:14:54
15
3,554.00
LSE
08:14:54
15
3,554.00
LSE
08:14:54
15
3,554.00
LSE
08:14:54
16
3,554.00
LSE
08:14:54
1,340
3,553.00
LSE
08:14:59
17
3,565.00
LSE
08:30:12
4
3,562.00
LSE
08:32:00
5
3,562.00
LSE
08:32:00
7
3,562.00
LSE
08:32:00
16
3,563.00
LSE
08:32:00
194
3,562.00
LSE
08:32:00
317
3,562.00
LSE
08:32:00
12
3,561.00
LSE
08:32:01
4
3,560.00
LSE
08:38:24
6
3,560.00
LSE
08:38:24
8
3,560.00
LSE
08:38:24
8
3,560.00
LSE
08:38:24
9
3,560.00
LSE
08:38:24
118
3,560.00
LSE
08:38:24
356
3,560.00
LSE
08:38:24
16
3,559.00
LSE
08:38:25
3
3,558.00
LSE
08:39:10
5
3,558.00
LSE
08:39:10


5
3,558.00
LSE
08:39:10
451
3,558.00
LSE
08:39:10
9
3,557.00
LSE
08:39:11
9
3,557.00
LSE
08:39:11
9
3,557.00
LSE
08:39:11
117
3,557.00
LSE
08:39:11
2
3,555.00
LSE
08:46:59
2
3,555.00
LSE
08:46:59
2
3,555.00
LSE
08:46:59
2
3,555.00
LSE
08:46:59
3
3,555.00
LSE
08:46:59
282
3,555.00
LSE
08:46:59
2
3,555.00
LSE
08:53:00
2
3,554.00
LSE
08:59:13
2
3,559.00
LSE
09:06:49
2
3,559.00
LSE
09:06:49
97
3,559.00
LSE
09:06:49
3
3,558.00
LSE
09:07:27
3
3,558.00
LSE
09:07:27
440
3,558.00
LSE
09:07:27
2
3,557.00
LSE
09:08:02
235
3,558.00
LSE
09:24:49
13
3,562.00
LSE
09:28:23
21
3,562.00
LSE
09:28:23
24
3,562.00
LSE
09:28:23
1,206
3,562.00
LSE
09:28:23
2
3,560.00
LSE
09:32:24
20
3,561.00
LSE
09:32:24
482
3,561.00
LSE
09:32:24
2
3,558.00
LSE
09:34:52
3
3,558.00
LSE
09:34:52
13
3,558.00
LSE
09:34:52
111
3,558.00
LSE
09:34:52
106
3,557.00
LSE
09:36:51
3
3,556.00
LSE
09:37:09
3
3,556.00
LSE
09:37:09
2
3,557.00
LSE
09:51:41
2
3,557.00
LSE
09:51:41
2
3,557.00
LSE
09:51:41
2
3,557.00
LSE
09:51:41
3
3,557.00
LSE
09:51:41


94
3,556.00
LSE
09:52:29
2
3,555.00
LSE
09:54:18
2
3,555.00
LSE
09:54:18
3
3,555.00
LSE
09:54:18
207
3,555.00
LSE
09:54:18
4
3,555.00
LSE
09:54:44
19
3,555.00
LSE
09:54:44
3
3,554.00
LSE
10:02:08
4
3,554.00
LSE
10:02:08
4
3,554.00
LSE
10:02:08
129
3,554.00
LSE
10:02:08
4
3,553.00
LSE
10:03:10
665
3,553.00
LSE
10:03:10
2
3,552.00
LSE
10:03:13
3
3,552.00
LSE
10:03:13
3
3,552.00
LSE
10:03:13
2
3,551.00
LSE
10:04:16
3
3,551.00
LSE
10:04:16
299
3,551.00
LSE
10:04:16
2
3,549.00
LSE
10:06:07
3
3,550.00
LSE
10:06:07
4
3,549.00
LSE
10:06:07
4
3,550.00
LSE
10:06:07
5
3,549.00
LSE
10:06:07
6
3,549.00
LSE
10:06:07
460
3,550.00
LSE
10:06:07
2
3,548.00
LSE
10:10:31
2
3,548.00
LSE
10:10:31
4
3,548.00
LSE
10:10:31
553
3,548.00
LSE
10:10:31
4
3,547.00
LSE
10:10:34
4
3,547.00
LSE
10:10:34
3
3,546.00
LSE
10:15:22
4
3,546.00
LSE
10:15:22
5
3,546.00
LSE
10:15:22
153
3,546.00
LSE
10:15:22
3
3,545.00
LSE
10:16:33
4
3,545.00
LSE
10:16:33
138
3,545.00
LSE
10:16:33
2
3,546.00
LSE
10:33:10
2
3,544.00
LSE
10:41:10


3
3,544.00
LSE
10:41:10
4
3,544.00
LSE
10:41:10
4
3,544.00
LSE
10:41:10
170
3,544.00
LSE
10:41:10
2
3,543.00
LSE
10:41:30
3
3,543.00
LSE
10:41:30
3
3,543.00
LSE
10:41:30
507
3,543.00
LSE
10:41:30
2
3,542.00
LSE
10:43:53
5
3,542.00
LSE
10:43:53
5
3,542.00
LSE
10:43:53
8
3,542.00
LSE
10:43:53
9
3,542.00
LSE
10:43:53
205
3,542.00
LSE
10:43:53
3
3,541.00
LSE
10:48:47
3
3,541.00
LSE
10:48:47
4
3,541.00
LSE
10:48:47
635
3,541.00
LSE
10:48:47
3
3,540.00
LSE
10:49:00
8
3,540.00
LSE
10:49:00
2
3,539.00
LSE
10:49:32
6
3,539.00
LSE
10:49:32
304
3,539.00
LSE
10:49:32
2
3,542.00
LSE
11:06:34
3
3,543.00
LSE
11:15:49
10
3,543.00
LSE
11:15:49
10
3,543.00
LSE
11:15:49
10
3,543.00
LSE
11:15:49
11
3,543.00
LSE
11:15:49
1,059
3,543.00
LSE
11:15:49
13
3,545.00
LSE
11:29:03
9
3,544.00
LSE
11:34:27
10
3,544.00
LSE
11:34:27
11
3,544.00
LSE
11:34:27
11
3,544.00
LSE
11:34:27
871
3,544.00
LSE
11:34:27
12
3,543.00
LSE
11:34:35
666
3,542.00
LSE
11:35:22
7
3,541.00
LSE
11:37:10
10
3,541.00
LSE
11:37:10
11
3,541.00
LSE
11:37:10


295
3,541.00
LSE
11:37:10
6
3,540.00
LSE
11:37:30
8
3,540.00
LSE
11:37:30
717
3,540.00
LSE
11:37:30
2
3,539.00
LSE
11:39:59
3
3,539.00
LSE
11:39:59
7
3,539.00
LSE
11:39:59
8
3,539.00
LSE
11:39:59
78
3,539.00
LSE
11:39:59
2
3,538.00
LSE
11:51:23
2
3,538.00
LSE
11:51:23
2
3,538.00
LSE
11:51:23
9
3,538.00
LSE
11:51:23
13
3,538.00
LSE
11:51:23
207
3,538.00
LSE
11:51:23
3
3,537.00
LSE
11:54:44
256
3,537.00
LSE
11:54:44
3
3,536.00
LSE
11:54:45
3
3,536.00
LSE
11:54:45
3
3,536.00
LSE
11:54:45
4
3,536.00
LSE
11:54:45
5
3,536.00
LSE
11:54:45
49
3,536.00
LSE
11:54:45
77
3,536.00
LSE
11:54:45
165
3,536.00
LSE
11:54:45
2
3,540.00
LSE
12:03:50
59
3,540.00
LSE
12:03:50
84
3,540.00
LSE
12:03:50
2
3,539.00
LSE
12:04:27
632
3,539.00
LSE
12:04:27
2
3,538.00
LSE
12:06:02
2
3,538.00
LSE
12:06:02
6
3,538.00
LSE
12:06:02
7
3,538.00
LSE
12:06:02
2
3,537.00
LSE
12:06:48
6
3,537.00
LSE
12:06:48
619
3,537.00
LSE
12:06:48
4
3,536.00
LSE
12:06:55
7
3,536.00
LSE
12:06:55
8
3,536.00
LSE
12:06:55
16
3,536.00
LSE
12:06:55


502
3,536.00
LSE
12:06:55
2
3,535.00
LSE
12:07:45
2
3,535.00
LSE
12:07:45
4
3,535.00
LSE
12:07:45
9
3,535.00
LSE
12:07:45
10
3,535.00
LSE
12:07:45
237
3,535.00
LSE
12:07:45
3
3,534.00
LSE
12:07:47
6
3,534.00
LSE
12:07:47
2
3,533.00
LSE
12:10:23
3
3,533.00
LSE
12:10:23
52
3,533.00
LSE
12:10:23
184
3,533.00
LSE
12:10:23
2
3,534.00
LSE
12:22:23
2
3,534.00
LSE
12:22:23
2
3,532.00
LSE
12:23:46
2
3,532.00
LSE
12:23:46
4
3,532.00
LSE
12:23:46
4
3,532.00
LSE
12:25:35
5
3,532.00
LSE
12:25:35
10
3,539.00
LSE
12:34:47
659
3,539.00
LSE
12:34:47
2
3,538.00
LSE
12:36:57
9
3,538.00
LSE
12:36:57
403
3,538.00
LSE
12:36:57
3
3,537.00
LSE
12:37:04
3
3,537.00
LSE
12:37:04
4
3,536.00
LSE
12:37:04
10
3,537.00
LSE
12:37:04
225
3,536.00
LSE
12:37:04
6
3,535.00
LSE
12:37:06
8
3,535.00
LSE
12:37:06
8
3,535.00
LSE
12:37:06
9
3,535.00
LSE
12:37:06
269
3,535.00
LSE
12:37:06
426
3,535.00
LSE
12:37:06
9
3,537.00
LSE
12:53:03
11
3,537.00
LSE
12:53:03
10
3,537.00
LSE
12:56:25
11
3,537.00
LSE
12:56:25
11
3,536.00
LSE
12:59:57


1,072
3,536.00
LSE
12:59:57
10
3,536.00
LSE
13:04:09
10
3,536.00
LSE
13:04:09
10
3,536.00
LSE
13:04:09
10
3,536.00
LSE
13:04:09
465
3,536.00
LSE
13:04:09
657
3,536.00
LSE
13:04:09
2
3,535.00
LSE
13:04:55
11
3,535.00
LSE
13:04:55
116
3,535.00
LSE
13:04:55
10
3,534.00
LSE
13:05:04
380
3,534.00
LSE
13:05:04
7
3,533.00
LSE
13:05:12
10
3,533.00
LSE
13:05:12
11
3,533.00
LSE
13:05:12
15
3,533.00
LSE
13:05:12
16
3,533.00
LSE
13:05:12
807
3,533.00
LSE
13:05:12
2
3,532.00
LSE
13:06:13
3
3,532.00
LSE
13:06:13
4
3,532.00
LSE
13:06:13
252
3,532.00
LSE
13:06:13
2
3,531.00
LSE
13:06:14
8
3,531.00
LSE
13:06:14
236
3,531.00
LSE
13:06:14
3
3,530.00
LSE
13:07:20
372
3,530.00
LSE
13:07:20
2
3,529.00
LSE
13:08:16
3
3,529.00
LSE
13:08:16
5
3,529.00
LSE
13:08:16
8
3,529.00
LSE
13:08:16
2
3,530.00
LSE
13:12:10
2
3,528.00
LSE
13:16:31
3
3,528.00
LSE
13:16:31
6
3,528.00
LSE
13:16:31
107
3,528.00
LSE
13:16:31
306
3,528.00
LSE
13:16:31
9
3,530.00
LSE
13:21:43
11
3,529.00
LSE
13:23:42
9
3,528.00
LSE
13:25:20
10
3,528.00
LSE
13:25:20


10
3,529.00
LSE
13:28:13
10
3,529.00
LSE
13:28:13
940
3,529.00
LSE
13:28:13
2
3,527.00
LSE
13:28:23
3
3,527.00
LSE
13:28:23
4
3,527.00
LSE
13:28:23
4
3,527.00
LSE
13:28:23
5
3,527.00
LSE
13:28:23
1,037
3,527.00
LSE
13:28:23
2
3,526.00
LSE
13:28:26
3
3,526.00
LSE
13:28:26
4
3,526.00
LSE
13:28:26
5
3,526.00
LSE
13:28:26
8
3,526.00
LSE
13:28:26
3
3,525.00
LSE
13:33:57
3
3,525.00
LSE
13:33:57
5
3,525.00
LSE
13:33:57
5
3,525.00
LSE
13:33:57
11
3,525.00
LSE
13:33:57
1,166
3,525.00
LSE
13:33:57
10
3,526.00
LSE
13:38:40
4
3,524.00
LSE
13:38:46
5
3,524.00
LSE
13:38:46
7
3,524.00
LSE
13:38:46
9
3,524.00
LSE
13:38:46
196
3,524.00
LSE
13:38:46
237
3,524.00
LSE
13:38:46
3
3,523.00
LSE
13:39:26
3
3,523.00
LSE
13:39:26
6
3,523.00
LSE
13:39:26
7
3,523.00
LSE
13:39:26
106
3,523.00
LSE
13:39:26
261
3,523.00
LSE
13:39:26
4
3,522.00
LSE
13:40:26
7
3,522.00
LSE
13:40:26
318
3,522.00
LSE
13:40:26
3
3,521.00
LSE
13:41:07
4
3,521.00
LSE
13:41:07
4
3,521.00
LSE
13:41:07
2
3,520.00
LSE
13:44:41
197
3,520.00
LSE
13:44:41


366
3,520.00
LSE
13:44:41
9
3,523.00
LSE
13:46:07
11
3,526.00
LSE
13:48:06
12
3,526.00
LSE
13:48:06
12
3,526.00
LSE
13:48:06
10
3,525.00
LSE
13:49:04
882
3,525.00
LSE
13:49:04
3
3,524.00
LSE
13:50:06
10
3,524.00
LSE
13:50:06
11
3,524.00
LSE
13:50:06
12
3,524.00
LSE
13:50:06
10
3,525.00
LSE
13:51:37
836
3,524.00
LSE
13:51:40
1
3,527.00
LSE
13:57:05
9
3,527.00
LSE
13:57:05
9
3,527.00
LSE
13:57:05
88
3,527.00
LSE
13:58:06
11
3,527.00
LSE
13:58:53
746
3,527.00
LSE
13:58:53
3
3,526.00
LSE
13:59:26
9
3,526.00
LSE
13:59:26
10
3,526.00
LSE
13:59:26
189
3,526.00
LSE
13:59:26
11
3,527.00
LSE
14:02:03
10
3,526.00
LSE
14:02:24
10
3,525.00
LSE
14:02:39
159
3,525.00
LSE
14:02:39
387
3,525.00
LSE
14:02:39
184
3,525.00
LSE
14:03:05
5
3,524.00
LSE
14:03:55
7
3,524.00
LSE
14:03:55
11
3,526.00
LSE
14:08:56
11
3,526.00
LSE
14:10:53
82
3,526.00
LSE
14:10:53
239
3,526.00
LSE
14:10:53
773
3,526.00
LSE
14:10:53
10
3,525.00
LSE
14:12:20
10
3,529.00
LSE
14:15:44
2
3,528.00
LSE
14:16:16
11
3,528.00
LSE
14:16:16
7
3,527.00
LSE
14:16:53


9
3,527.00
LSE
14:16:53
10
3,527.00
LSE
14:16:53
4
3,529.00
LSE
14:21:26
11
3,529.00
LSE
14:21:26
12
3,529.00
LSE
14:21:26
180
3,529.00
LSE
14:21:26
366
3,529.00
LSE
14:21:26
10
3,528.00
LSE
14:22:46
11
3,528.00
LSE
14:22:46
108
3,527.00
LSE
14:23:10
180
3,527.00
LSE
14:23:21
8
3,527.00
LSE
14:24:07
133
3,527.00
LSE
14:24:07
635
3,527.00
LSE
14:24:07
12
3,528.00
LSE
14:26:53
11
3,527.00
LSE
14:29:16
830
3,527.00
LSE
14:29:16
13
3,527.00
LSE
14:29:30
6
3,526.00
LSE
14:30:01
6
3,526.00
LSE
14:30:01
8
3,526.00
LSE
14:30:01
10
3,526.00
LSE
14:30:01
519
3,526.00
LSE
14:30:01
5
3,524.00
LSE
14:30:22
8
3,524.00
LSE
14:30:22
8
3,524.00
LSE
14:30:22
9
3,524.00
LSE
14:30:22
9
3,525.00
LSE
14:30:22
9
3,526.00
LSE
14:30:22
10
3,525.00
LSE
14:30:22
13
3,524.00
LSE
14:30:22
1,311
3,524.00
LSE
14:30:22
2
3,523.00
LSE
14:30:25
4
3,523.00
LSE
14:30:25
25
3,523.00
LSE
14:30:25
94
3,523.00
LSE
14:30:25
2
3,522.00
LSE
14:30:50
4
3,522.00
LSE
14:30:50
5
3,522.00
LSE
14:30:50
7
3,522.00
LSE
14:30:50
480
3,522.00
LSE
14:30:50


8
3,521.00
LSE
14:31:15
10
3,523.00
LSE
14:31:15
11
3,522.00
LSE
14:31:15
928
3,521.00
LSE
14:31:19
3
3,520.00
LSE
14:31:20
7
3,520.00
LSE
14:31:20
7
3,520.00
LSE
14:31:20
8
3,520.00
LSE
14:31:20
10
3,522.00
LSE
14:32:10
2
3,519.00
LSE
14:32:19
3
3,519.00
LSE
14:32:19
5
3,519.00
LSE
14:32:19
1,096
3,519.00
LSE
14:32:19
6
3,518.00
LSE
14:32:50
6
3,518.00
LSE
14:32:50
7
3,518.00
LSE
14:32:50
7
3,518.00
LSE
14:32:50
11
3,518.00
LSE
14:32:50
3
3,517.00
LSE
14:33:01
6
3,517.00
LSE
14:33:01
465
3,517.00
LSE
14:33:01
4
3,516.00
LSE
14:33:06
2
3,515.00
LSE
14:33:08
3
3,515.00
LSE
14:33:08
4
3,515.00
LSE
14:33:08
5
3,515.00
LSE
14:33:08
661
3,515.00
LSE
14:33:08
6
3,514.00
LSE
14:33:42
53
3,514.00
LSE
14:33:42
262
3,514.00
LSE
14:33:42
2
3,513.00
LSE
14:33:52
6
3,513.00
LSE
14:33:52
7
3,513.00
LSE
14:33:52
7
3,513.00
LSE
14:33:52
5
3,512.00
LSE
14:34:27
9
3,512.00
LSE
14:34:27
12
3,512.00
LSE
14:34:27
13
3,512.00
LSE
14:34:27
17
3,512.00
LSE
14:34:27
51
3,512.00
LSE
14:34:27
9
3,517.00
LSE
14:36:00


10
3,517.00
LSE
14:36:00
11
3,517.00
LSE
14:36:00
12
3,517.00
LSE
14:36:00
1,032
3,517.00
LSE
14:36:00
10
3,517.00
LSE
14:36:19
2
3,516.00
LSE
14:36:35
10
3,522.00
LSE
14:37:19
11
3,523.00
LSE
14:37:32
11
3,525.00
LSE
14:37:41
11
3,525.00
LSE
14:37:41
11
3,525.00
LSE
14:37:41
130
3,525.00
LSE
14:37:41
598
3,525.00
LSE
14:37:41
9
3,524.00
LSE
14:39:02
11
3,524.00
LSE
14:39:02
9
3,523.00
LSE
14:39:20
11
3,523.00
LSE
14:39:20
11
3,523.00
LSE
14:39:20
932
3,523.00
LSE
14:39:20
2
3,521.00
LSE
14:39:56
3
3,521.00
LSE
14:39:56
4
3,522.00
LSE
14:39:56
7
3,521.00
LSE
14:39:56
9
3,521.00
LSE
14:39:56
11
3,522.00
LSE
14:39:56
578
3,522.00
LSE
14:39:56
9
3,528.00
LSE
14:41:47
10
3,528.00
LSE
14:41:47
40
3,528.00
LSE
14:41:47
592
3,528.00
LSE
14:41:49
100
3,528.00
LSE
14:41:54
376
3,528.00
LSE
14:41:55
34
3,528.00
LSE
14:41:59
2
3,526.00
LSE
14:42:21
4
3,526.00
LSE
14:42:21
6
3,526.00
LSE
14:42:21
11
3,529.00
LSE
14:43:32
3
3,528.00
LSE
14:43:54
9
3,529.00
LSE
14:43:54
10
3,527.00
LSE
14:43:54
10
3,529.00
LSE
14:43:54


1,054
3,529.00
LSE
14:43:54
9
3,527.00
LSE
14:43:59
11
3,528.00
LSE
14:44:20
3
3,529.00
LSE
14:47:27
7
3,529.00
LSE
14:47:27
9
3,529.00
LSE
14:47:27
9
3,530.00
LSE
14:47:27
10
3,529.00
LSE
14:47:27
10
3,530.00
LSE
14:47:27
11
3,530.00
LSE
14:47:27
28
3,530.00
LSE
14:47:27
57
3,529.00
LSE
14:47:27
100
3,530.00
LSE
14:47:27
100
3,530.00
LSE
14:47:27
137
3,528.00
LSE
14:47:27
175
3,528.00
LSE
14:47:27
200
3,529.00
LSE
14:47:27
450
3,528.00
LSE
14:47:27
491
3,530.00
LSE
14:47:27
11
3,528.00
LSE
14:48:06
10
3,528.00
LSE
14:48:59
13
3,533.00
LSE
14:50:05
11
3,534.00
LSE
14:50:47
11
3,534.00
LSE
14:50:47
1,101
3,534.00
LSE
14:50:47
10
3,532.00
LSE
14:50:51
11
3,532.00
LSE
14:50:51
283
3,532.00
LSE
14:50:51
317
3,532.00
LSE
14:50:51
564
3,532.00
LSE
14:50:51
6
3,531.00
LSE
14:50:54
13
3,531.00
LSE
14:50:54
9
3,535.00
LSE
14:52:53
11
3,535.00
LSE
14:52:53
10
3,536.00
LSE
14:56:23
10
3,536.00
LSE
14:56:23
10
3,536.00
LSE
14:56:23
11
3,538.00
LSE
14:56:45
11
3,538.00
LSE
14:56:45
1,162
3,538.00
LSE
14:56:45
9
3,536.00
LSE
14:56:51


98
3,536.00
LSE
14:56:51
10
3,537.00
LSE
14:58:48
10
3,537.00
LSE
14:58:48
10
3,537.00
LSE
14:58:48
11
3,537.00
LSE
14:58:48
4
3,536.00
LSE
14:58:49
56
3,536.00
LSE
14:58:49
584
3,536.00
LSE
14:58:49
11
3,535.00
LSE
14:59:45
41
3,535.00
LSE
14:59:45
501
3,535.00
LSE
14:59:45
6
3,534.00
LSE
15:00:16
7
3,534.00
LSE
15:00:16
10
3,534.00
LSE
15:00:16
10
3,534.00
LSE
15:00:16
3
3,533.00
LSE
15:00:18
4
3,533.00
LSE
15:00:18
5
3,533.00
LSE
15:00:18
524
3,533.00
LSE
15:00:18
2
3,532.00
LSE
15:01:33
3
3,532.00
LSE
15:01:33
6
3,532.00
LSE
15:01:33
6
3,532.00
LSE
15:01:33
216
3,532.00
LSE
15:01:33
245
3,532.00
LSE
15:01:33
5
3,535.00
LSE
15:04:49
9
3,535.00
LSE
15:04:49
10
3,535.00
LSE
15:05:53
10
3,535.00
LSE
15:07:34
11
3,535.00
LSE
15:07:34
9
3,534.00
LSE
15:07:59
10
3,534.00
LSE
15:08:18
11
3,534.00
LSE
15:08:18
12
3,534.00
LSE
15:08:18
1,088
3,534.00
LSE
15:08:18
11
3,534.00
LSE
15:08:42
1,226
3,534.00
LSE
15:08:42
11
3,535.00
LSE
15:09:54
10
3,534.00
LSE
15:10:04
7
3,533.00
LSE
15:11:15
10
3,534.00
LSE
15:11:15


11
3,534.00
LSE
15:11:15
12
3,534.00
LSE
15:11:15
1,158
3,534.00
LSE
15:11:15
1
3,532.00
LSE
15:11:57
4
3,532.00
LSE
15:12:19
5
3,532.00
LSE
15:12:19
6
3,532.00
LSE
15:12:19
6
3,532.00
LSE
15:12:19
14
3,532.00
LSE
15:12:19
9
3,532.00
LSE
15:12:42
10
3,532.00
LSE
15:12:42
10
3,533.00
LSE
15:12:42
149
3,532.00
LSE
15:12:42
952
3,532.00
LSE
15:12:42
9
3,533.00
LSE
15:13:50
9
3,533.00
LSE
15:13:50
10
3,533.00
LSE
15:13:50
10
3,534.00
LSE
15:14:23
10
3,537.00
LSE
15:15:47
4
3,536.00
LSE
15:16:02
9
3,536.00
LSE
15:16:02
9
3,536.00
LSE
15:16:02
11
3,536.00
LSE
15:16:02
1,170
3,536.00
LSE
15:16:02
9
3,535.00
LSE
15:17:42
9
3,535.00
LSE
15:17:42
9
3,535.00
LSE
15:17:42
11
3,535.00
LSE
15:17:42
10
3,535.00
LSE
15:19:00
10
3,535.00
LSE
15:19:00
5
3,534.00
LSE
15:19:24
6
3,534.00
LSE
15:19:24
10
3,534.00
LSE
15:19:24
1,058
3,534.00
LSE
15:19:24
10
3,534.00
LSE
15:19:48
12
3,535.00
LSE
15:20:49
15
3,535.00
LSE
15:20:49
459
3,535.00
LSE
15:20:49
737
3,535.00
LSE
15:20:49
11
3,536.00
LSE
15:21:48
9
3,535.00
LSE
15:22:05


10
3,535.00
LSE
15:22:05
11
3,535.00
LSE
15:22:05
34
3,535.00
LSE
15:22:05
1,014
3,535.00
LSE
15:22:05
11
3,537.00
LSE
15:24:17
9
3,536.00
LSE
15:25:15
11
3,536.00
LSE
15:25:15
11
3,536.00
LSE
15:25:15
12
3,536.00
LSE
15:25:15
10
3,535.00
LSE
15:25:20
1,079
3,535.00
LSE
15:25:20
11
3,537.00
LSE
15:27:06
11
3,537.00
LSE
15:27:06
12
3,537.00
LSE
15:27:06
12
3,537.00
LSE
15:27:06
1,076
3,537.00
LSE
15:27:06
9
3,536.00
LSE
15:27:45
10
3,535.00
LSE
15:28:17
10
3,535.00
LSE
15:28:17
322
3,535.00
LSE
15:28:17
711
3,535.00
LSE
15:28:17
22
3,537.00
LSE
15:29:25
23
3,537.00
LSE
15:29:25
26
3,537.00
LSE
15:29:25
28
3,537.00
LSE
15:29:25
29
3,537.00
LSE
15:29:25
50
3,536.00
LSE
15:29:29
289
3,536.00
LSE
15:29:29
1,198
3,536.00
LSE
15:29:29
3
3,535.00
LSE
15:29:47
247
3,535.00
LSE
15:29:47
461
3,535.00
LSE
15:29:47
2
3,534.00
LSE
15:30:58
2
3,534.00
LSE
15:30:58
3
3,534.00
LSE
15:30:58
2
3,533.00
LSE
15:31:26
2
3,533.00
LSE
15:31:26
35
3,533.00
LSE
15:31:26
43
3,533.00
LSE
15:31:26
254
3,532.00
LSE
15:31:29
2
3,531.00
LSE
15:33:14


2
3,531.00
LSE
15:33:14
3
3,531.00
LSE
15:33:14
3
3,531.00
LSE
15:33:14
3
3,531.00
LSE
15:33:14
1
3,531.00
LSE
15:34:26
200
3,531.00
LSE
15:34:26
130
3,530.00
LSE
15:34:50
9
3,533.00
LSE
15:37:18
9
3,532.00
LSE
15:37:36
11
3,532.00
LSE
15:37:36
11
3,532.00
LSE
15:37:36
1,066
3,532.00
LSE
15:37:36
10
3,532.00
LSE
15:40:56
10
3,532.00
LSE
15:40:56
10
3,532.00
LSE
15:40:56
10
3,532.00
LSE
15:40:56
11
3,532.00
LSE
15:40:56
239
3,532.00
LSE
15:40:56
830
3,532.00
LSE
15:40:56
9
3,532.00
LSE
15:41:30
10
3,532.00
LSE
15:41:30
12
3,532.00
LSE
15:41:30
50
3,531.00
LSE
15:41:46
100
3,531.00
LSE
15:41:46
209
3,531.00
LSE
15:41:46
10
3,533.00
LSE
15:43:30
10
3,533.00
LSE
15:43:30
13
3,533.00
LSE
15:43:30
9
3,531.00
LSE
15:44:13
10
3,532.00
LSE
15:44:13
11
3,532.00
LSE
15:44:13
1,074
3,532.00
LSE
15:44:13
6
3,530.00
LSE
15:45:38
6
3,530.00
LSE
15:45:38
7
3,530.00
LSE
15:45:38
532
3,530.00
LSE
15:45:38
3
3,529.00
LSE
15:46:41
6
3,529.00
LSE
15:46:41
6
3,529.00
LSE
15:46:41
191
3,529.00
LSE
15:46:41
845
3,529.00
LSE
15:46:41


2
3,528.00
LSE
15:47:05
7
3,528.00
LSE
15:47:05
10
3,528.00
LSE
15:47:05
11
3,528.00
LSE
15:47:05
12
3,528.00
LSE
15:47:05
9
3,528.00
LSE
15:48:10
4
3,527.00
LSE
15:48:28
7
3,527.00
LSE
15:48:28
9
3,527.00
LSE
15:48:28
515
3,527.00
LSE
15:48:28
647
3,527.00
LSE
15:48:28
10
3,527.00
LSE
15:49:01
10
3,527.00
LSE
15:49:22
10
3,527.00
LSE
15:49:22
4
3,526.00
LSE
15:51:02
4
3,526.00
LSE
15:51:02
5
3,526.00
LSE
15:51:02
9
3,525.00
LSE
15:51:02
10
3,526.00
LSE
15:51:02
67
3,525.00
LSE
15:51:02
152
3,526.00
LSE
15:51:02
600
3,525.00
LSE
15:51:02
5
3,525.00
LSE
15:51:08
61
3,525.00
LSE
15:51:08
3
3,524.00
LSE
15:51:12
7
3,524.00
LSE
15:51:12
8
3,524.00
LSE
15:51:12
8
3,524.00
LSE
15:51:12
8
3,524.00
LSE
15:51:12
9
3,524.00
LSE
15:51:12
266
3,524.00
LSE
15:51:12
843
3,524.00
LSE
15:51:12
2
3,522.00
LSE
15:52:03
3
3,523.00
LSE
15:52:03
4
3,523.00
LSE
15:52:03
6
3,522.00
LSE
15:52:03
7
3,522.00
LSE
15:52:03
643
3,523.00
LSE
15:52:03
3
3,521.00
LSE
15:52:35
6
3,521.00
LSE
15:52:35
6
3,521.00
LSE
15:52:35


660
3,521.00
LSE
15:52:35
5
3,520.00
LSE
15:53:45
7
3,520.00
LSE
15:53:45
8
3,520.00
LSE
15:53:45
78
3,520.00
LSE
15:53:45
10
3,522.00
LSE
15:54:19
10
3,522.00
LSE
15:54:43
7
3,522.00
LSE
15:55:17
10
3,522.00
LSE
15:55:17
930
3,522.00
LSE
15:55:17
7
3,522.00
LSE
15:55:32
7
3,521.00
LSE
15:55:37
7
3,521.00
LSE
15:55:37
8
3,521.00
LSE
15:55:37
6
3,521.00
LSE
15:57:44
7
3,521.00
LSE
15:57:44
2
3,519.00
LSE
15:57:47
5
3,521.00
LSE
15:57:47
5
3,521.00
LSE
15:57:47
5
3,521.00
LSE
15:57:47
6
3,521.00
LSE
15:57:47
6
3,521.00
LSE
15:57:47
7
3,519.00
LSE
15:57:47
8
3,519.00
LSE
15:57:47
25
3,521.00
LSE
15:57:47
59
3,519.00
LSE
15:57:47
61
3,519.00
LSE
15:57:47
201
3,519.00
LSE
15:57:47
272
3,520.00
LSE
15:57:47
681
3,521.00
LSE
15:57:47
3
3,520.00
LSE
15:57:59
4
3,520.00
LSE
15:57:59
6
3,520.00
LSE
15:57:59
28
3,520.00
LSE
15:57:59
349
3,520.00
LSE
15:57:59
2
3,520.00
LSE
15:58:19
3
3,520.00
LSE
15:58:19
19
3,520.00
LSE
15:58:19
2
3,520.00
LSE
15:58:20
15
3,520.00
LSE
15:58:20
2
3,519.00
LSE
15:58:47


18
3,520.00
LSE
15:59:08
297
3,520.00
LSE
15:59:08
2
3,520.00
LSE
15:59:09
2
3,520.00
LSE
15:59:09
2
3,520.00
LSE
15:59:09
3
3,520.00
LSE
15:59:09
69
3,520.00
LSE
15:59:09
2
3,520.00
LSE
15:59:18
2
3,520.00
LSE
15:59:18
2
3,520.00
LSE
15:59:18
3
3,520.00
LSE
15:59:18
11
3,520.00
LSE
15:59:18
265
3,520.00
LSE
15:59:18
4
3,520.00
LSE
15:59:21
2
3,520.00
LSE
15:59:25
1
3,518.00
LSE
15:59:34
1
3,518.00
LSE
15:59:34
1
3,518.00
LSE
15:59:34
2
3,518.00
LSE
15:59:34
2
3,519.00
LSE
15:59:34
2
3,519.00
LSE
15:59:34
2
3,519.00
LSE
15:59:34
4
3,518.00
LSE
15:59:34
5
3,518.00
LSE
15:59:34
21
3,518.00
LSE
15:59:34
140
3,518.00
LSE
15:59:34
191
3,518.00
LSE
15:59:34

EX-99.25 26 ex99-25.htm PRESS RELEASE
Exhibit 25


British American Tobacco p.l.c. 

27 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase: 
26 June 2025
Number of ordinary shares of 25 pence each purchased: 
108,775
Highest price paid per share (pence): 
3,474.00p
Lowest price paid per share (pence):           
3,437.00p
Volume weighted average price paid per share (pence):           
3,453.8141p

The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,195,796,448 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 26 June 2025 is set out below. 

Enquiries: 

Investor Relations 

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information 

Issuer name 
ISIN Code 
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform 
British American Tobacco p.l.c. 
GB0002875804 
26/06/2025
108,775
3,453.8141p
LSE 
British American Tobacco p.l.c. 
GB0002875804 
26/06/2025
0
0.0000p
 CHIX
British American Tobacco p.l.c. 
GB0002875804 
26/06/2025
0
0.0000p
 BATE


Schedule of purchases - individual transactions 

Number of shares purchased
Transaction price 
(per share)
Market 
Time of transaction 
23
3,445.00
LSE
08:00:15
26
3,445.00
LSE
08:00:15
26
3,445.00
LSE
08:00:15
27
3,445.00
LSE
08:00:15
27
3,445.00
LSE
08:00:15
25
3,445.00
LSE
08:00:27
27
3,445.00
LSE
08:00:27
18
3,443.00
LSE
08:00:41
2,126
3,443.00
LSE
08:00:41
17
3,442.00
LSE
08:00:58
17
3,442.00
LSE
08:00:58
17
3,442.00
LSE
08:00:58
22
3,442.00
LSE
08:00:58
22
3,442.00
LSE
08:00:58
23
3,442.00
LSE
08:00:58
86
3,442.00
LSE
08:00:58
1,851
3,441.00
LSE
08:01:02
18
3,440.00
LSE
08:01:03
20
3,440.00
LSE
08:01:03
21
3,440.00
LSE
08:01:03
22
3,440.00
LSE
08:01:03
24
3,440.00
LSE
08:01:03
26
3,440.00
LSE
08:01:03
27
3,440.00
LSE
08:01:03
2,130
3,440.00
LSE
08:01:03
4
3,454.00
LSE
08:06:25
82
3,454.00
LSE
08:06:25
5
3,452.00
LSE
08:06:27
340
3,452.00
LSE
08:06:27
2
3,451.00
LSE
08:06:33
5
3,451.00
LSE
08:06:33
6
3,451.00
LSE
08:06:33
2
3,449.00
LSE
08:06:34
3
3,450.00
LSE
08:06:34
3
3,450.00
LSE
08:06:34
4
3,449.00
LSE
08:06:34
4
3,449.00
LSE
08:06:34
286
3,449.00
LSE
08:06:34
300
3,449.00
LSE
08:06:34



5
3,451.00
LSE
08:07:15
5
3,450.00
LSE
08:07:22
4
3,449.00
LSE
08:07:25
3
3,448.00
LSE
08:07:42
4
3,448.00
LSE
08:07:42
5
3,447.00
LSE
08:07:42
5
3,448.00
LSE
08:07:42
168
3,447.00
LSE
08:07:42
4
3,446.00
LSE
08:07:46
3
3,451.00
LSE
08:09:23
4
3,451.00
LSE
08:09:23
4
3,451.00
LSE
08:09:23
3
3,455.00
LSE
08:14:21
52
3,455.00
LSE
08:16:16
127
3,455.00
LSE
08:16:16
2
3,454.00
LSE
08:16:45
3
3,453.00
LSE
08:16:54
5
3,453.00
LSE
08:16:54
178
3,453.00
LSE
08:16:54
2
3,452.00
LSE
08:17:06
4
3,452.00
LSE
08:17:06
4
3,452.00
LSE
08:17:06
210
3,452.00
LSE
08:17:06
90
3,450.00
LSE
08:17:13
2
3,449.00
LSE
08:17:21
78
3,448.00
LSE
08:18:11
4
3,451.00
LSE
08:24:52
3
3,451.00
LSE
08:27:27
9
3,452.00
LSE
08:30:15
3
3,456.00
LSE
08:37:21
4
3,455.00
LSE
08:37:32
18
3,455.00
LSE
08:37:32
3
3,455.00
LSE
08:37:33
199
3,455.00
LSE
08:37:33
2
3,457.00
LSE
08:40:29
255
3,457.00
LSE
08:40:29
3
3,456.00
LSE
08:41:02
3
3,455.00
LSE
08:42:31
4
3,455.00
LSE
08:42:31
6
3,455.00
LSE
08:42:31
76
3,455.00
LSE
08:42:31



670
3,455.00
LSE
08:42:31
4
3,454.00
LSE
08:45:17
5
3,454.00
LSE
08:45:17
6
3,454.00
LSE
08:45:17
2
3,453.00
LSE
08:47:23
4
3,453.00
LSE
08:47:23
4
3,453.00
LSE
08:47:23
5
3,453.00
LSE
08:47:23
7
3,453.00
LSE
08:47:23
9
3,453.00
LSE
08:47:23
93
3,453.00
LSE
08:47:23
1,332
3,453.00
LSE
08:47:23
4
3,452.00
LSE
08:56:37
7
3,452.00
LSE
08:56:37
8
3,452.00
LSE
08:56:37
10
3,452.00
LSE
08:56:37
1
3,451.00
LSE
09:00:00
6
3,451.00
LSE
09:00:00
6
3,451.00
LSE
09:00:00
8
3,451.00
LSE
09:00:00
64
3,451.00
LSE
09:00:00
71
3,456.00
LSE
09:03:22
4
3,454.00
LSE
09:05:46
240
3,454.00
LSE
09:05:46
2
3,457.00
LSE
09:12:17
3
3,456.00
LSE
09:16:39
4
3,459.00
LSE
09:35:36
4
3,459.00
LSE
09:35:36
4
3,459.00
LSE
09:35:36
4
3,459.00
LSE
09:35:36
6
3,459.00
LSE
09:35:36
8
3,459.00
LSE
09:35:36
470
3,459.00
LSE
09:35:36
3
3,457.00
LSE
09:40:38
3
3,457.00
LSE
09:40:38
5
3,457.00
LSE
09:40:38
13
3,457.00
LSE
09:40:38
15
3,457.00
LSE
09:40:38
15
3,457.00
LSE
09:40:38
440
3,457.00
LSE
09:40:38
7
3,456.00
LSE
09:41:12



2
3,455.00
LSE
09:46:41
3
3,455.00
LSE
09:46:41
4
3,455.00
LSE
09:46:41
6
3,455.00
LSE
09:46:41
468
3,455.00
LSE
09:46:41
8
3,454.00
LSE
09:46:43
12
3,454.00
LSE
09:46:43
62
3,457.00
LSE
10:01:04
582
3,456.00
LSE
10:02:02
3
3,455.00
LSE
10:02:10
4
3,455.00
LSE
10:02:10
6
3,455.00
LSE
10:02:10
3
3,454.00
LSE
10:06:00
3
3,454.00
LSE
10:06:00
103
3,454.00
LSE
10:06:00
454
3,454.00
LSE
10:06:00
29
3,453.00
LSE
10:06:22
128
3,453.00
LSE
10:06:41
2
3,453.00
LSE
10:07:03
11
3,453.00
LSE
10:07:03
12
3,453.00
LSE
10:07:03
14
3,453.00
LSE
10:07:03
212
3,453.00
LSE
10:07:03
3
3,452.00
LSE
10:07:31
5
3,452.00
LSE
10:07:31
6
3,452.00
LSE
10:07:31
11
3,452.00
LSE
10:07:31
148
3,452.00
LSE
10:07:31
186
3,452.00
LSE
10:07:31
5
3,451.00
LSE
10:07:53
6
3,451.00
LSE
10:07:53
3
3,452.00
LSE
10:20:17
3
3,452.00
LSE
10:20:17
3
3,452.00
LSE
10:27:06
3
3,452.00
LSE
10:27:06
50
3,452.00
LSE
10:27:06
177
3,452.00
LSE
10:27:06
95
3,452.00
LSE
10:29:25
11
3,460.00
LSE
10:53:37
3
3,459.00
LSE
10:55:37
3
3,459.00
LSE
10:55:37



12
3,459.00
LSE
10:55:37
13
3,459.00
LSE
10:55:37
14
3,459.00
LSE
10:55:37
262
3,459.00
LSE
10:55:37
5
3,461.00
LSE
11:08:29
11
3,461.00
LSE
11:08:29
109
3,461.00
LSE
11:08:29
1,144
3,461.00
LSE
11:08:29
12
3,460.00
LSE
11:13:21
12
3,460.00
LSE
11:13:21
676
3,460.00
LSE
11:13:21
4
3,459.00
LSE
11:14:31
4
3,459.00
LSE
11:14:31
5
3,459.00
LSE
11:14:31
6
3,459.00
LSE
11:14:31
7
3,459.00
LSE
11:14:31
3
3,458.00
LSE
11:16:07
4
3,458.00
LSE
11:16:07
854
3,458.00
LSE
11:16:07
9
3,457.00
LSE
11:16:10
11
3,457.00
LSE
11:16:10
12
3,457.00
LSE
11:16:10
12
3,457.00
LSE
11:16:10
14
3,457.00
LSE
11:16:10
20
3,457.00
LSE
11:16:10
5
3,456.00
LSE
11:18:17
12
3,456.00
LSE
11:18:17
313
3,456.00
LSE
11:18:17
3
3,455.00
LSE
11:19:00
3
3,455.00
LSE
11:19:00
4
3,455.00
LSE
11:19:00
5
3,455.00
LSE
11:19:00
5
3,455.00
LSE
11:19:00
3
3,454.00
LSE
11:24:06
4
3,454.00
LSE
11:24:06
268
3,454.00
LSE
11:24:06
4
3,453.00
LSE
11:24:23
5
3,453.00
LSE
11:24:23
2
3,453.00
LSE
11:39:46
4
3,453.00
LSE
11:39:46
2
3,452.00
LSE
11:46:21



5
3,452.00
LSE
11:46:21
5
3,452.00
LSE
11:46:21
337
3,452.00
LSE
11:46:21
12
3,455.00
LSE
12:01:12
13
3,457.00
LSE
12:09:09
1,176
3,457.00
LSE
12:09:09
15
3,457.00
LSE
12:10:46
11
3,456.00
LSE
12:15:34
11
3,456.00
LSE
12:15:34
12
3,456.00
LSE
12:15:34
14
3,456.00
LSE
12:15:34
12
3,457.00
LSE
12:21:44
12
3,457.00
LSE
12:21:44
13
3,457.00
LSE
12:21:44
1,363
3,457.00
LSE
12:21:44
8
3,460.00
LSE
12:22:58
11
3,460.00
LSE
12:22:58
11
3,460.00
LSE
12:22:58
9
3,462.00
LSE
12:32:26
7
3,461.00
LSE
12:36:35
14
3,461.00
LSE
12:38:32
13
3,463.00
LSE
12:41:55
999
3,462.00
LSE
12:41:55
13
3,463.00
LSE
12:47:06
12
3,461.00
LSE
12:48:05
13
3,461.00
LSE
12:48:05
122
3,462.00
LSE
12:52:17
73
3,462.00
LSE
12:52:26
13
3,462.00
LSE
12:52:46
98
3,462.00
LSE
12:52:46
235
3,462.00
LSE
12:52:46
386
3,462.00
LSE
12:52:46
14
3,462.00
LSE
12:53:12
11
3,461.00
LSE
12:58:26
4
3,460.00
LSE
13:02:11
4
3,460.00
LSE
13:02:11
11
3,460.00
LSE
13:02:11
298
3,460.00
LSE
13:02:11
452
3,460.00
LSE
13:02:11
6
3,459.00
LSE
13:02:24
7
3,459.00
LSE
13:02:24



7
3,459.00
LSE
13:02:24
68
3,459.00
LSE
13:02:24
14
3,460.00
LSE
13:10:45
12
3,459.00
LSE
13:15:01
14
3,459.00
LSE
13:15:01
137
3,459.00
LSE
13:15:01
1,117
3,459.00
LSE
13:15:01
3
3,457.00
LSE
13:18:42
6
3,458.00
LSE
13:18:42
9
3,458.00
LSE
13:18:42
12
3,458.00
LSE
13:18:42
13
3,457.00
LSE
13:18:42
15
3,457.00
LSE
13:18:42
15
3,458.00
LSE
13:18:42
17
3,458.00
LSE
13:18:42
48
3,458.00
LSE
13:18:42
1,230
3,458.00
LSE
13:18:42
4
3,456.00
LSE
13:22:44
6
3,456.00
LSE
13:22:44
49
3,456.00
LSE
13:22:44
56
3,456.00
LSE
13:22:44
573
3,456.00
LSE
13:22:51
11
3,456.00
LSE
13:26:50
12
3,459.00
LSE
13:32:21
3
3,458.00
LSE
13:34:00
3
3,458.00
LSE
13:34:00
10
3,458.00
LSE
13:34:00
106
3,458.00
LSE
13:34:00
11
3,461.00
LSE
13:36:55
12
3,463.00
LSE
13:39:24
15
3,463.00
LSE
13:39:24
15
3,463.00
LSE
13:39:24
11
3,465.00
LSE
13:40:52
2
3,464.00
LSE
13:43:17
12
3,464.00
LSE
13:43:17
1,191
3,464.00
LSE
13:43:17
3
3,463.00
LSE
13:43:45
4
3,462.00
LSE
13:43:53
4
3,462.00
LSE
13:43:53
8
3,462.00
LSE
13:43:53
747
3,462.00
LSE
13:43:53



10
3,461.00
LSE
13:44:18
12
3,461.00
LSE
13:44:18
13
3,461.00
LSE
13:44:18
127
3,461.00
LSE
13:44:18
7
3,460.00
LSE
13:45:35
15
3,460.00
LSE
13:45:35
24
3,460.00
LSE
13:45:35
885
3,460.00
LSE
13:45:35
14
3,462.00
LSE
13:50:21
11
3,465.00
LSE
13:51:02
13
3,465.00
LSE
13:51:02
15
3,465.00
LSE
13:51:02
12
3,466.00
LSE
13:54:25
240
3,466.00
LSE
13:54:25
456
3,466.00
LSE
13:54:25
12
3,466.00
LSE
13:57:54
11
3,466.00
LSE
13:58:27
12
3,466.00
LSE
13:58:33
1,336
3,468.00
LSE
14:02:25
11
3,468.00
LSE
14:03:24
15
3,470.00
LSE
14:04:03
14
3,470.00
LSE
14:04:06
11
3,470.00
LSE
14:04:53
5
3,469.00
LSE
14:07:05
7
3,468.00
LSE
14:08:08
13
3,467.00
LSE
14:08:55
119
3,467.00
LSE
14:08:55
11
3,472.00
LSE
14:13:11
11
3,472.00
LSE
14:13:11
12
3,472.00
LSE
14:13:11
204
3,472.00
LSE
14:13:11
738
3,472.00
LSE
14:13:11
1
3,471.00
LSE
14:16:02
10
3,471.00
LSE
14:16:02
13
3,471.00
LSE
14:16:02
5
3,474.00
LSE
14:17:10
14
3,474.00
LSE
14:17:10
1,246
3,474.00
LSE
14:17:10
10
3,473.00
LSE
14:17:44
11
3,473.00
LSE
14:17:44
10
3,472.00
LSE
14:17:48



14
3,472.00
LSE
14:17:51
8
3,471.00
LSE
14:18:21
11
3,471.00
LSE
14:18:21
12
3,471.00
LSE
14:18:21
697
3,471.00
LSE
14:18:21
5
3,470.00
LSE
14:18:36
13
3,470.00
LSE
14:18:36
14
3,470.00
LSE
14:18:36
15
3,470.00
LSE
14:18:36
1,157
3,470.00
LSE
14:18:36
9
3,469.00
LSE
14:19:38
12
3,469.00
LSE
14:19:38
3
3,472.00
LSE
14:26:22
11
3,472.00
LSE
14:26:22
3
3,471.00
LSE
14:26:23
3
3,470.00
LSE
14:30:00
3
3,470.00
LSE
14:30:00
3
3,470.00
LSE
14:30:00
4
3,467.00
LSE
14:30:00
4
3,468.00
LSE
14:30:00
4
3,468.00
LSE
14:30:00
5
3,466.00
LSE
14:30:00
5
3,466.00
LSE
14:30:00
5
3,467.00
LSE
14:30:00
6
3,470.00
LSE
14:30:00
7
3,467.00
LSE
14:30:00
9
3,468.00
LSE
14:30:00
15
3,468.00
LSE
14:30:00
44
3,467.00
LSE
14:30:00
96
3,467.00
LSE
14:30:00
105
3,469.00
LSE
14:30:00
267
3,470.00
LSE
14:30:00
273
3,469.00
LSE
14:30:00
334
3,468.00
LSE
14:30:00
543
3,467.00
LSE
14:30:00
3
3,465.00
LSE
14:30:02
3
3,465.00
LSE
14:30:02
4
3,465.00
LSE
14:30:02
5
3,465.00
LSE
14:30:02
6
3,465.00
LSE
14:30:02
6
3,465.00
LSE
14:30:02



1
3,463.00
LSE
14:30:03
3
3,463.00
LSE
14:30:03
5
3,463.00
LSE
14:30:03
5
3,463.00
LSE
14:30:03
5
3,463.00
LSE
14:30:03
6
3,463.00
LSE
14:30:03
6
3,463.00
LSE
14:30:03
96
3,463.00
LSE
14:30:03
295
3,463.00
LSE
14:30:03
3
3,461.00
LSE
14:30:04
5
3,461.00
LSE
14:30:04
5
3,461.00
LSE
14:30:04
6
3,461.00
LSE
14:30:04
6
3,461.00
LSE
14:30:04
47
3,461.00
LSE
14:30:04
50
3,461.00
LSE
14:30:04
83
3,461.00
LSE
14:30:04
100
3,461.00
LSE
14:30:04
5
3,462.00
LSE
14:30:20
3
3,461.00
LSE
14:30:30
3
3,468.00
LSE
14:32:13
3
3,468.00
LSE
14:32:13
6
3,468.00
LSE
14:32:13
68
3,468.00
LSE
14:32:13
256
3,467.00
LSE
14:32:47
214
3,467.00
LSE
14:32:50
3
3,466.00
LSE
14:32:59
6
3,466.00
LSE
14:32:59
8
3,466.00
LSE
14:32:59
4
3,465.00
LSE
14:33:03
4
3,465.00
LSE
14:33:03
6
3,465.00
LSE
14:33:03
309
3,465.00
LSE
14:33:03
402
3,465.00
LSE
14:33:04
11
3,469.00
LSE
14:35:33
12
3,469.00
LSE
14:35:33
11
3,468.00
LSE
14:35:38
11
3,468.00
LSE
14:35:38
57
3,470.00
LSE
14:36:55
11
3,473.00
LSE
14:37:36
12
3,472.00
LSE
14:37:36



14
3,473.00
LSE
14:37:36
15
3,472.00
LSE
14:37:36
15
3,472.00
LSE
14:37:36
17
3,472.00
LSE
14:37:36
82
3,472.00
LSE
14:37:36
216
3,472.00
LSE
14:37:36
699
3,472.00
LSE
14:37:49
6
3,472.00
LSE
14:38:14
92
3,472.00
LSE
14:38:14
234
3,472.00
LSE
14:38:14
320
3,472.00
LSE
14:38:14
1
3,472.00
LSE
14:39:25
2
3,472.00
LSE
14:39:25
5
3,472.00
LSE
14:39:25
8
3,472.00
LSE
14:39:25
9
3,472.00
LSE
14:39:25
11
3,472.00
LSE
14:39:25
13
3,472.00
LSE
14:39:25
13
3,472.00
LSE
14:39:25
20
3,472.00
LSE
14:39:25
100
3,472.00
LSE
14:39:25
100
3,472.00
LSE
14:39:25
100
3,472.00
LSE
14:39:25
100
3,472.00
LSE
14:39:25
137
3,472.00
LSE
14:39:25
200
3,472.00
LSE
14:39:25
200
3,472.00
LSE
14:39:25
11
3,472.00
LSE
14:39:36
405
3,472.00
LSE
14:39:36
11
3,470.00
LSE
14:40:51
14
3,470.00
LSE
14:40:51
14
3,470.00
LSE
14:40:51
14
3,470.00
LSE
14:40:51
15
3,470.00
LSE
14:40:51
15
3,470.00
LSE
14:40:51
1,107
3,470.00
LSE
14:40:51
8
3,471.00
LSE
14:43:22
3
3,471.00
LSE
14:43:25
13
3,471.00
LSE
14:43:38
13
3,471.00
LSE
14:43:42
11
3,471.00
LSE
14:43:51



11
3,470.00
LSE
14:43:55
1,037
3,470.00
LSE
14:43:55
11
3,472.00
LSE
14:45:45
11
3,471.00
LSE
14:45:54
808
3,472.00
LSE
14:46:00
12
3,472.00
LSE
14:46:34
12
3,471.00
LSE
14:46:35
12
3,471.00
LSE
14:46:35
13
3,471.00
LSE
14:46:35
7
3,469.00
LSE
14:46:40
442
3,469.00
LSE
14:46:40
11
3,468.00
LSE
14:46:53
16
3,468.00
LSE
14:46:53
173
3,468.00
LSE
14:46:53
18
3,468.00
LSE
14:46:55
192
3,468.00
LSE
14:46:55
1,368
3,468.00
LSE
14:46:55
13
3,467.00
LSE
14:47:02
14
3,467.00
LSE
14:47:02
18
3,467.00
LSE
14:47:02
5
3,469.00
LSE
14:48:33
64
3,468.00
LSE
14:48:36
4
3,470.00
LSE
14:49:42
13
3,469.00
LSE
14:51:09
13
3,469.00
LSE
14:51:10
4
3,468.00
LSE
14:51:11
5
3,468.00
LSE
14:51:11
5
3,468.00
LSE
14:51:11
14
3,469.00
LSE
14:51:11
1,233
3,469.00
LSE
14:51:11
4
3,467.00
LSE
14:51:15
5
3,467.00
LSE
14:51:15
479
3,467.00
LSE
14:51:15
13
3,469.00
LSE
14:54:11
5
3,469.00
LSE
14:54:19
6
3,469.00
LSE
14:54:20
7
3,469.00
LSE
14:54:24
6
3,469.00
LSE
14:54:25
12
3,467.00
LSE
14:55:16
10
3,466.00
LSE
14:56:00
11
3,466.00
LSE
14:56:00



14
3,466.00
LSE
14:56:00
16
3,466.00
LSE
14:56:00
117
3,466.00
LSE
14:56:00
520
3,466.00
LSE
14:56:00
10
3,466.00
LSE
14:56:01
67
3,466.00
LSE
14:56:01
12
3,469.00
LSE
14:57:57
32
3,469.00
LSE
14:57:57
1,246
3,469.00
LSE
14:57:57
4
3,469.00
LSE
14:59:03
7
3,469.00
LSE
14:59:04
3
3,468.00
LSE
14:59:22
3
3,468.00
LSE
14:59:22
11
3,471.00
LSE
15:00:50
14
3,471.00
LSE
15:00:55
11
3,470.00
LSE
15:01:05
13
3,470.00
LSE
15:01:40
12
3,469.00
LSE
15:01:57
65
3,469.00
LSE
15:02:03
690
3,469.00
LSE
15:02:03
1
3,470.00
LSE
15:02:35
11
3,470.00
LSE
15:02:35
12
3,470.00
LSE
15:02:35
9
3,468.00
LSE
15:03:00
10
3,468.00
LSE
15:03:00
11
3,468.00
LSE
15:03:00
4
3,467.00
LSE
15:03:03
5
3,467.00
LSE
15:03:03
11
3,467.00
LSE
15:03:03
734
3,467.00
LSE
15:03:03
3
3,466.00
LSE
15:03:05
9
3,466.00
LSE
15:03:05
12
3,466.00
LSE
15:03:05
15
3,466.00
LSE
15:03:05
452
3,466.00
LSE
15:03:05
5
3,467.00
LSE
15:03:27
602
3,466.00
LSE
15:03:28
25
3,465.00
LSE
15:03:46
65
3,465.00
LSE
15:03:46
73
3,465.00
LSE
15:03:46
98
3,465.00
LSE
15:03:46



100
3,465.00
LSE
15:03:46
100
3,465.00
LSE
15:03:46
300
3,465.00
LSE
15:03:46
5
3,465.00
LSE
15:03:47
11
3,465.00
LSE
15:03:47
14
3,465.00
LSE
15:03:47
15
3,465.00
LSE
15:03:47
352
3,465.00
LSE
15:03:47
6
3,464.00
LSE
15:03:48
47
3,464.00
LSE
15:03:48
296
3,464.00
LSE
15:03:48
4
3,463.00
LSE
15:03:51
5
3,463.00
LSE
15:03:51
8
3,463.00
LSE
15:03:51
3
3,462.00
LSE
15:04:57
3
3,462.00
LSE
15:04:57
4
3,462.00
LSE
15:04:57
4
3,462.00
LSE
15:04:57
113
3,462.00
LSE
15:04:57
88
3,464.00
LSE
15:09:09
3
3,463.00
LSE
15:09:11
3
3,463.00
LSE
15:09:11
4
3,463.00
LSE
15:09:11
3
3,462.00
LSE
15:09:22
393
3,462.00
LSE
15:09:22
214
3,463.00
LSE
15:11:48
12
3,463.00
LSE
15:12:02
12
3,463.00
LSE
15:12:04
13
3,463.00
LSE
15:12:04
14
3,463.00
LSE
15:12:04
13
3,463.00
LSE
15:12:14
11
3,463.00
LSE
15:13:02
308
3,463.00
LSE
15:13:02
892
3,463.00
LSE
15:13:02
3
3,461.00
LSE
15:13:04
6
3,461.00
LSE
15:13:04
6
3,461.00
LSE
15:13:04
10
3,461.00
LSE
15:13:04
15
3,461.00
LSE
15:13:04
18
3,461.00
LSE
15:13:04
119
3,461.00
LSE
15:13:04



554
3,461.00
LSE
15:13:04
5
3,460.00
LSE
15:13:46
6
3,460.00
LSE
15:13:46
7
3,460.00
LSE
15:13:46
9
3,460.00
LSE
15:13:46
11
3,460.00
LSE
15:13:46
841
3,460.00
LSE
15:13:46
3
3,459.00
LSE
15:14:23
8
3,459.00
LSE
15:14:23
9
3,459.00
LSE
15:14:23
333
3,459.00
LSE
15:14:23
3
3,458.00
LSE
15:14:45
3
3,458.00
LSE
15:14:45
8
3,458.00
LSE
15:14:45
3
3,458.00
LSE
15:14:47
3
3,458.00
LSE
15:14:47
2
3,457.00
LSE
15:16:06
3
3,457.00
LSE
15:16:06
4
3,457.00
LSE
15:16:06
38
3,457.00
LSE
15:16:06
405
3,457.00
LSE
15:16:06
3
3,455.00
LSE
15:16:43
3
3,456.00
LSE
15:16:43
8
3,456.00
LSE
15:16:43
11
3,455.00
LSE
15:16:43
13
3,455.00
LSE
15:16:43
14
3,456.00
LSE
15:16:43
251
3,456.00
LSE
15:16:43
473
3,455.00
LSE
15:16:43
13
3,456.00
LSE
15:18:13
4
3,454.00
LSE
15:18:33
11
3,454.00
LSE
15:18:33
13
3,454.00
LSE
15:18:33
15
3,454.00
LSE
15:18:33
124
3,454.00
LSE
15:18:33
359
3,454.00
LSE
15:18:33
3
3,453.00
LSE
15:18:35
7
3,453.00
LSE
15:18:35
449
3,453.00
LSE
15:18:35
3
3,453.00
LSE
15:18:40
37
3,453.00
LSE
15:18:40



2
3,452.00
LSE
15:20:25
3
3,452.00
LSE
15:20:25
5
3,452.00
LSE
15:20:25
7
3,452.00
LSE
15:20:25
11
3,451.00
LSE
15:20:28
11
3,451.00
LSE
15:20:28
149
3,451.00
LSE
15:20:28
918
3,451.00
LSE
15:20:28
3
3,450.00
LSE
15:20:42
3
3,450.00
LSE
15:20:42
5
3,450.00
LSE
15:20:42
9
3,450.00
LSE
15:20:42
10
3,450.00
LSE
15:20:42
11
3,450.00
LSE
15:20:42
223
3,449.00
LSE
15:21:12
432
3,449.00
LSE
15:21:12
3
3,448.00
LSE
15:21:16
5
3,448.00
LSE
15:21:16
6
3,448.00
LSE
15:21:16
6
3,448.00
LSE
15:21:16
6
3,448.00
LSE
15:21:16
7
3,448.00
LSE
15:21:16
399
3,447.00
LSE
15:22:15
3
3,446.00
LSE
15:22:42
4
3,446.00
LSE
15:22:42
4
3,446.00
LSE
15:22:42
6
3,446.00
LSE
15:22:42
6
3,446.00
LSE
15:22:42
7
3,446.00
LSE
15:22:42
537
3,446.00
LSE
15:22:42
4
3,446.00
LSE
15:23:05
3
3,448.00
LSE
15:23:26
3
3,446.00
LSE
15:23:54
3
3,446.00
LSE
15:23:54
5
3,446.00
LSE
15:23:54
5
3,446.00
LSE
15:23:54
6
3,446.00
LSE
15:23:54
63
3,447.00
LSE
15:26:10
1,309
3,448.00
LSE
15:28:11
11
3,446.00
LSE
15:29:21
11
3,446.00
LSE
15:29:21



12
3,446.00
LSE
15:29:21
630
3,446.00
LSE
15:29:21
14
3,446.00
LSE
15:30:04
3
3,445.00
LSE
15:30:28
3
3,445.00
LSE
15:30:28
4
3,445.00
LSE
15:30:28
451
3,445.00
LSE
15:30:28
3
3,443.00
LSE
15:30:31
3
3,443.00
LSE
15:30:31
4
3,444.00
LSE
15:30:31
4
3,444.00
LSE
15:30:31
5
3,443.00
LSE
15:30:31
7
3,443.00
LSE
15:30:31
7
3,444.00
LSE
15:30:31
11
3,443.00
LSE
15:30:31
12
3,443.00
LSE
15:30:31
14
3,444.00
LSE
15:30:31
17
3,444.00
LSE
15:30:31
18
3,444.00
LSE
15:30:31
324
3,443.00
LSE
15:30:31
587
3,444.00
LSE
15:30:31
3
3,442.00
LSE
15:31:00
3
3,442.00
LSE
15:31:00
5
3,442.00
LSE
15:31:00
7
3,442.00
LSE
15:31:00
7
3,442.00
LSE
15:31:00
7
3,441.00
LSE
15:31:01
9
3,441.00
LSE
15:31:01
391
3,441.00
LSE
15:31:01
3
3,439.00
LSE
15:31:54
3
3,439.00
LSE
15:31:54
4
3,439.00
LSE
15:31:54
4
3,439.00
LSE
15:31:54
4
3,439.00
LSE
15:31:54
4
3,439.00
LSE
15:31:54
6
3,439.00
LSE
15:31:54
550
3,439.00
LSE
15:31:54
5
3,443.00
LSE
15:37:07
234
3,442.00
LSE
15:37:08
3
3,441.00
LSE
15:37:13
3
3,441.00
LSE
15:37:13





4
3,441.00
LSE
15:37:13
5
3,441.00
LSE
15:37:13
8
3,441.00
LSE
15:37:13
433
3,441.00
LSE
15:37:13
3
3,440.00
LSE
15:37:48
3
3,440.00
LSE
15:37:48
6
3,440.00
LSE
15:37:48
9
3,440.00
LSE
15:37:48
310
3,440.00
LSE
15:37:48
4
3,439.00
LSE
15:38:30
4
3,439.00
LSE
15:38:30
4
3,439.00
LSE
15:38:30
7
3,439.00
LSE
15:38:30
7
3,439.00
LSE
15:38:30
138
3,439.00
LSE
15:38:30
419
3,439.00
LSE
15:38:30
3
3,438.00
LSE
15:39:14
4
3,438.00
LSE
15:39:14
5
3,438.00
LSE
15:39:14
7
3,438.00
LSE
15:39:14
7
3,438.00
LSE
15:39:14
11
3,438.00
LSE
15:39:14
269
3,438.00
LSE
15:39:14
5
3,437.00
LSE
15:41:34
8
3,437.00
LSE
15:41:34
153
3,437.00
LSE
15:41:34
11
3,437.00
LSE
15:43:19
13
3,437.00
LSE
15:43:19
11
3,437.00
LSE
15:43:55
12
3,437.00
LSE
15:43:55
12
3,438.00
LSE
15:45:01
13
3,438.00
LSE
15:45:01
13
3,439.00
LSE
15:46:02
1,349
3,439.00
LSE
15:46:02
11
3,438.00
LSE
15:48:16
12
3,438.00
LSE
15:48:16
12
3,438.00
LSE
15:48:16
12
3,438.00
LSE
15:48:16
12
3,438.00
LSE
15:48:16
14
3,438.00
LSE
15:48:16
11
3,439.00
LSE
15:49:49



12
3,439.00
LSE
15:49:49
15
3,439.00
LSE
15:49:49
1,355
3,439.00
LSE
15:49:49
11
3,441.00
LSE
15:52:34
15
3,441.00
LSE
15:52:34
15
3,441.00
LSE
15:52:34
15
3,441.00
LSE
15:52:34
17
3,441.00
LSE
15:52:34
18
3,441.00
LSE
15:52:34
1,363
3,441.00
LSE
15:52:34
1
3,440.00
LSE
15:54:09
15
3,440.00
LSE
15:54:09
2
3,443.00
LSE
15:55:46
11
3,443.00
LSE
15:55:46
14
3,443.00
LSE
15:55:46
14
3,443.00
LSE
15:55:46
16
3,443.00
LSE
15:55:46
16
3,443.00
LSE
15:55:46
18
3,443.00
LSE
15:55:46
18
3,443.00
LSE
15:55:46
1,530
3,443.00
LSE
15:55:46
13
3,441.00
LSE
15:56:58
16
3,441.00
LSE
15:56:58
16
3,441.00
LSE
15:56:58
252
3,441.00
LSE
15:56:58
256
3,441.00
LSE
15:56:58
12
3,441.00
LSE
15:56:59
13
3,441.00
LSE
15:56:59
15
3,441.00
LSE
15:56:59
16
3,441.00
LSE
15:56:59
138
3,441.00
LSE
15:56:59
256
3,441.00
LSE
15:56:59
256
3,441.00
LSE
15:56:59
256
3,441.00
LSE
15:56:59
10
3,439.00
LSE
15:59:08
11
3,439.00
LSE
15:59:08
11
3,439.00
LSE
15:59:08
12
3,439.00
LSE
15:59:08
13
3,439.00
LSE
15:59:08
13
3,439.00
LSE
15:59:08
848
3,439.00
LSE
15:59:08



12
3,441.00
LSE
15:59:44
11
3,442.00
LSE
16:00:52
12
3,442.00
LSE
16:00:52
13
3,441.00
LSE
16:00:52
13
3,442.00
LSE
16:00:52
1,227
3,441.00
LSE
16:00:52
13
3,443.00
LSE
16:01:34
14
3,443.00
LSE
16:01:34
1,344
3,444.00
LSE
16:02:26
11
3,443.00
LSE
16:03:48
11
3,443.00
LSE
16:03:48
12
3,443.00
LSE
16:03:48
12
3,443.00
LSE
16:03:48
13
3,443.00
LSE
16:03:48
13
3,443.00
LSE
16:03:48
14
3,443.00
LSE
16:03:48
393
3,443.00
LSE
16:03:48
14
3,444.00
LSE
16:06:07
14
3,444.00
LSE
16:06:07
15
3,444.00
LSE
16:06:07
16
3,444.00
LSE
16:06:07
18
3,444.00
LSE
16:06:07
1,491
3,444.00
LSE
16:06:07
11
3,444.00
LSE
16:07:16
11
3,444.00
LSE
16:07:38
12
3,444.00
LSE
16:07:38
13
3,444.00
LSE
16:07:38
438
3,444.00
LSE
16:07:38
803
3,444.00
LSE
16:07:38
24
3,445.00
LSE
16:10:40
26
3,445.00
LSE
16:10:40
1,296
3,445.00
LSE
16:10:40
19
3,445.00
LSE
16:11:07
22
3,445.00
LSE
16:11:07
375
3,445.00
LSE
16:11:07
885
3,445.00
LSE
16:11:07
11
3,444.00
LSE
16:11:10
11
3,444.00
LSE
16:11:10
12
3,444.00
LSE
16:11:10
12
3,444.00
LSE
16:11:10
15
3,444.00
LSE
16:11:10



14
3,444.00
LSE
16:11:20
14
3,444.00
LSE
16:11:20
16
3,444.00
LSE
16:11:20
17
3,444.00
LSE
16:11:20
17
3,444.00
LSE
16:11:20
14
3,443.00
LSE
16:11:43
20
3,443.00
LSE
16:11:43
5
3,445.00
LSE
16:13:52
7
3,445.00
LSE
16:13:52
11
3,445.00
LSE
16:13:52
14
3,445.00
LSE
16:13:52
14
3,445.00
LSE
16:13:52
15
3,445.00
LSE
16:13:52
16
3,445.00
LSE
16:13:52
16
3,445.00
LSE
16:13:52
1,497
3,445.00
LSE
16:13:52
14
3,447.00
LSE
16:15:16
15
3,447.00
LSE
16:15:16
16
3,447.00
LSE
16:15:16
17
3,447.00
LSE
16:15:16
18
3,446.00
LSE
16:15:16
19
3,447.00
LSE
16:15:16
51
3,447.00
LSE
16:15:16
1,509
3,447.00
LSE
16:15:16
11
3,445.00
LSE
16:15:56
12
3,445.00
LSE
16:15:56
12
3,445.00
LSE
16:15:56
13
3,445.00
LSE
16:15:56
13
3,445.00
LSE
16:15:56
13
3,445.00
LSE
16:15:56
1,251
3,445.00
LSE
16:15:56
3
3,445.00
LSE
16:17:10
8
3,445.00
LSE
16:17:10
13
3,445.00
LSE
16:17:10
11
3,445.00
LSE
16:17:24
13
3,445.00
LSE
16:17:24
331
3,445.00
LSE
16:17:25
13
3,445.00
LSE
16:17:37
245
3,445.00
LSE
16:17:37
752
3,445.00
LSE
16:17:37
12
3,444.00
LSE
16:17:41



13
3,444.00
LSE
16:17:41
13
3,444.00
LSE
16:18:28
13
3,444.00
LSE
16:18:28
12
3,445.00
LSE
16:19:35
22
3,445.00
LSE
16:19:35
13
3,445.00
LSE
16:19:38
333
3,446.00
LSE
16:19:41
1
3,446.00
LSE
16:19:42
59
3,446.00
LSE
16:19:42
100
3,446.00
LSE
16:19:42
100
3,446.00
LSE
16:19:42
140
3,446.00
LSE
16:19:42
283
3,446.00
LSE
16:19:42
413
3,446.00
LSE
16:19:42
1
3,446.00
LSE
16:19:43
13
3,446.00
LSE
16:19:43
14
3,446.00
LSE
16:19:43
15
3,446.00
LSE
16:19:43
12
3,446.00
LSE
16:21:36
12
3,446.00
LSE
16:21:36
13
3,446.00
LSE
16:21:36
13
3,446.00
LSE
16:21:36
13
3,446.00
LSE
16:21:36
13
3,446.00
LSE
16:21:36
15
3,446.00
LSE
16:21:36
1,326
3,446.00
LSE
16:21:36
12
3,445.00
LSE
16:21:40
11
3,445.00
LSE
16:22:34
12
3,445.00
LSE
16:22:34
13
3,445.00
LSE
16:22:34
11
3,444.00
LSE
16:23:25
12
3,444.00
LSE
16:23:25
13
3,444.00
LSE
16:23:25
13
3,444.00
LSE
16:23:25
103
3,444.00
LSE
16:23:25
1,122
3,444.00
LSE
16:23:25
2
3,443.00
LSE
16:23:28
11
3,443.00
LSE
16:23:28
15
3,443.00
LSE
16:23:28
467
3,443.00
LSE
16:23:28
3
3,443.00
LSE
16:23:33



14
3,443.00
LSE
16:24:39
4
3,442.00
LSE
16:24:44
7
3,442.00
LSE
16:24:44
9
3,442.00
LSE
16:24:44
12
3,442.00
LSE
16:24:44
12
3,442.00
LSE
16:24:44
13
3,442.00
LSE
16:24:44
602
3,442.00
LSE
16:24:44
10
3,442.00
LSE
16:25:01
6
3,441.00
LSE
16:25:48
6
3,441.00
LSE
16:25:48
7
3,441.00
LSE
16:25:48
7
3,441.00
LSE
16:25:48
18
3,441.00
LSE
16:25:48
209
3,441.00
LSE
16:25:49
164
3,441.00
LSE
16:25:50
455
3,441.00
LSE
16:25:54
28
3,441.00
LSE
16:25:55
1
3,440.00
LSE
16:27:22
8
3,440.00
LSE
16:27:22
8
3,441.00
LSE
16:27:22
9
3,441.00
LSE
16:27:22
10
3,441.00
LSE
16:27:22
13
3,441.00
LSE
16:27:22
111
3,441.00
LSE
16:27:22
158
3,441.00
LSE
16:27:22
560
3,441.00
LSE
16:27:22
5
3,440.00
LSE
16:27:23
6
3,440.00
LSE
16:27:23
7
3,440.00
LSE
16:27:23
6
3,440.00
LSE
16:27:24
10
3,440.00
LSE
16:27:56
4
3,440.00
LSE
16:27:57
4
3,440.00
LSE
16:27:57
3
3,440.00
LSE
16:28:04
4
3,439.00
LSE
16:28:19
8
3,439.00
LSE
16:28:19
11
3,439.00
LSE
16:28:19
50
3,439.00
LSE
16:28:20
491
3,439.00
LSE
16:28:20
1
3,439.00
LSE
16:28:22



187
3,439.00
LSE
16:28:22
384
3,439.00
LSE
16:28:22
4
3,439.00
LSE
16:28:23
167
3,439.00
LSE
16:28:23
3
3,439.00
LSE
16:28:24
4
3,439.00
LSE
16:28:24
5
3,439.00
LSE
16:28:24
44
3,439.00
LSE
16:28:24
35
3,439.00
LSE
16:28:32
21
3,439.00
LSE
16:28:34
4
3,439.00
LSE
16:28:42
4
3,439.00
LSE
16:28:42
12
3,439.00
LSE
16:28:42
3
3,439.00
LSE
16:29:00
6
3,439.00
LSE
16:29:00
13
3,439.00
LSE
16:29:00
2
3,439.00
LSE
16:29:18
11
3,439.00
LSE
16:29:18
127
3,440.00
LSE
16:29:24
297
3,440.00
LSE
16:29:24
6
3,440.00
LSE
16:29:26
7
3,440.00
LSE
16:29:27
6
3,440.00
LSE
16:29:32
272
3,440.00
LSE
16:29:35
4
3,440.00
LSE
16:29:39
3
3,440.00
LSE
16:29:46
97
3,440.00
LSE
16:29:46
136
3,440.00
LSE
16:29:46
14
3,440.00
LSE
16:29:47
5
3,440.00
LSE
16:29:51
7
3,440.00
LSE
16:29:54
11
3,440.00
LSE
16:29:54
33
3,440.00
LSE
16:29:55
11
3,440.00
LSE
16:29:56
102
3,440.00
LSE
16:29:56
363
3,440.00
LSE
16:29:56

EX-99.26 27 ex99-26.htm PRESS RELEASE
Exhibit 26

British American Tobacco p.l.c. (the “Company”)

27 June 2025

Share Buyback Programme

Further to the share buyback programme announcement on 18 March 2024 (“the Programme”), the Company announces that it has entered into an irrevocable, non-discretionary agreement with UBS AG London Branch (“UBS”) to purchase ordinary shares of the Company (“Shares”) during the closed period commencing on 1 July 2025 and ending at the close of business on 30 July 2025, the day prior to the release of its half year preliminary results.

As announced on 28 May 2025, the Company has extended the Programme by an additional £200 million, taking the total amount to be repurchased by 31 December 2025 to £1.1 billion. The extension of the Programme is being funded using the net proceeds of the block trade of 313,000,000 ordinary shares in ITC Limited to institutional investors by way of an accelerated bookbuild process, as announced on 28 May 2025.

UBS will make its trading decisions in relation to the Company’s Shares independently of, and uninfluenced by, the Company.

The purpose of the Programme is to reduce the share capital of the Company. The Shares repurchased will be cancelled.  The maximum number of Shares permitted to be purchased by the Company under the Programme, pursuant to the authority granted by its shareholders at the Company's 2025 AGM, is 220,451,469 Shares (less the number of Shares subsequently purchased by the Company under the Programme since that authority was granted).

Any purchases of Shares by the Company in relation to this announcement will be undertaken within certain pre-set parameters, and in accordance with both the Company’s general authority to repurchase shares granted by its shareholders at the Company's 2025 AGM, the Market Abuse Regulation 596/2014 and the Commission Delegated Regulation (2016/1052), in each case as such legislation forms part of domestic law by virtue of section 3 of the European Union (Withdrawal) Act 2018 (as amended), and Chapter 9.6 of the Financial Conduct Authority's UK Listing Rules.

The maximum price which may be paid for a Share is an amount (exclusive of taxes and expenses) equal to the higher of:

 
-
105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and
     
 
-
the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues, in accordance with Article 3(2) of the UK Safe Harbour Regulation.

Enquiries:

Investor Relations 
Victoria Buxton | IR_team@bat.com
EX-99.27 28 ex99-27.htm PRESS RELEASE
Exhibit 27

British American Tobacco p.l.c. 

30 June 2025

TRANSACTION IN OWN SHARES  

British American Tobacco p.l.c. (the “Company”) announces that in accordance with the authority granted by shareholders at the Company’s Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each (“Shares”) from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
27 June 2025
Number of ordinary shares of 25 pence each purchased:
113,222
Highest price paid per share (pence):
3,459.00p
Lowest price paid per share (pence):
3,395.00p
Volume weighted average price paid per share (pence):
3,431.1665p

The Company intends to cancel the purchased shares.  

Following the purchase and cancellation of these shares, the Company will have 2,195,683,226 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA’s Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 27 June 2025 is set out below. 

Enquiries:

Investor Relations 
Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name 
ISIN Code
Transaction date 
Daily total volume (in number of shares) 
Daily weighted average price of shares acquired 
Platform
British American Tobacco p.l.c. 
GB0002875804
27/06/2025
113,222
3,431.1665p
LSE
British American Tobacco p.l.c. 
GB0002875804
27/06/2025
0
0.0000p
CHIX
British American Tobacco p.l.c. 
GB0002875804
27/06/2025
0
0.0000p
BATE



Schedule of purchases - individual transactions

Number of shares purchased
Transaction price
(per share)
Market
Time of transaction
26
3,459.00
LSE
08:00:18
27
3,459.00
LSE
08:00:18
28
3,459.00
LSE
08:00:18
155
3,459.00
LSE
08:00:18
20
3,457.00
LSE
08:00:19
21
3,457.00
LSE
08:00:19
22
3,457.00
LSE
08:00:19
2,542
3,457.00
LSE
08:00:19
27
3,459.00
LSE
08:00:33
29
3,456.00
LSE
08:00:36
1,859
3,457.00
LSE
08:00:36
15
3,453.00
LSE
08:00:51
20
3,453.00
LSE
08:00:51
21
3,453.00
LSE
08:00:51
22
3,453.00
LSE
08:00:51
2,058
3,454.00
LSE
08:00:51
3
3,451.00
LSE
08:01:22
4
3,451.00
LSE
08:01:22
4
3,451.00
LSE
08:01:22
4
3,451.00
LSE
08:01:22
209
3,449.00
LSE
08:01:22
263
3,451.00
LSE
08:01:22
242
3,446.00
LSE
08:01:42
3
3,443.00
LSE
08:03:49
27
3,443.00
LSE
08:03:49
107
3,443.00
LSE
08:03:49
5
3,442.00
LSE
08:04:04
44
3,441.00
LSE
08:04:04
112
3,441.00
LSE
08:04:04
5
3,438.00
LSE
08:04:08
5
3,437.00
LSE
08:04:14
117
3,437.00
LSE
08:04:14
65
3,434.00
LSE
08:06:13
3
3,433.00
LSE
08:07:33
4
3,432.00
LSE
08:07:34
70
3,432.00
LSE
08:07:34
94
3,429.00
LSE
08:08:45
4
3,431.00
LSE
08:10:17
3
3,430.00
LSE
08:10:31



5
3,430.00
LSE
08:10:31
3
3,429.00
LSE
08:12:02
71
3,429.00
LSE
08:12:02
138
3,427.00
LSE
08:12:25
4
3,429.00
LSE
08:17:41
5
3,427.00
LSE
08:18:08
109
3,428.00
LSE
08:18:08
72
3,429.00
LSE
08:20:37
4
3,434.00
LSE
08:22:01
3
3,433.00
LSE
08:23:07
5
3,432.00
LSE
08:23:07
5
3,432.00
LSE
08:23:07
112
3,433.00
LSE
08:23:07
3
3,431.00
LSE
08:23:09
6
3,431.00
LSE
08:23:09
50
3,431.00
LSE
08:23:09
116
3,431.00
LSE
08:23:09
5
3,433.00
LSE
08:24:49
4
3,432.00
LSE
08:24:54
168
3,431.00
LSE
08:25:15
4
3,430.00
LSE
08:26:13
3
3,436.00
LSE
08:31:32
4
3,436.00
LSE
08:31:32
4
3,436.00
LSE
08:31:32
156
3,440.00
LSE
08:38:41
3
3,440.00
LSE
08:39:48
3
3,437.00
LSE
08:41:21
5
3,437.00
LSE
08:41:21
5
3,438.00
LSE
08:41:21
5
3,438.00
LSE
08:41:21
5
3,438.00
LSE
08:41:21
178
3,437.00
LSE
08:41:21
332
3,438.00
LSE
08:41:21
4
3,443.00
LSE
09:00:00
6
3,443.00
LSE
09:00:00
6
3,443.00
LSE
09:00:00
75
3,443.00
LSE
09:00:00
3
3,448.00
LSE
09:02:34
3
3,448.00
LSE
09:02:34
6
3,448.00
LSE
09:02:34
170
3,448.00
LSE
09:02:34



5
3,446.00
LSE
09:03:15
406
3,446.00
LSE
09:03:15
4
3,446.00
LSE
09:10:47
5
3,446.00
LSE
09:10:47
5
3,446.00
LSE
09:10:47
397
3,444.00
LSE
09:12:33
5
3,443.00
LSE
09:14:05
7
3,443.00
LSE
09:14:05
60
3,443.00
LSE
09:14:05
341
3,443.00
LSE
09:14:05
6
3,442.00
LSE
09:14:26
265
3,440.00
LSE
09:14:30
4
3,440.00
LSE
09:16:44
5
3,440.00
LSE
09:16:44
277
3,438.00
LSE
09:16:44
224
3,439.00
LSE
09:18:40
5
3,438.00
LSE
09:20:47
5
3,438.00
LSE
09:20:47
5
3,438.00
LSE
09:20:47
4
3,437.00
LSE
09:20:51
4
3,437.00
LSE
09:20:51
145
3,437.00
LSE
09:20:51
117
3,451.00
LSE
09:50:45
3
3,449.00
LSE
09:58:05
6
3,449.00
LSE
09:58:05
426
3,449.00
LSE
09:58:05
3
3,448.00
LSE
10:02:17
7
3,448.00
LSE
10:02:17
4
3,447.00
LSE
10:02:32
4
3,447.00
LSE
10:02:32
99
3,447.00
LSE
10:02:32
101
3,447.00
LSE
10:02:32
116
3,447.00
LSE
10:02:32
3
3,449.00
LSE
10:17:40
5
3,449.00
LSE
10:17:40
6
3,449.00
LSE
10:17:40
212
3,449.00
LSE
10:17:40
3
3,449.00
LSE
10:23:57
3
3,449.00
LSE
10:23:57
3
3,448.00
LSE
10:25:25
133
3,450.00
LSE
10:45:57



5
3,449.00
LSE
10:54:47
6
3,449.00
LSE
10:54:47
3
3,448.00
LSE
10:57:11
6
3,448.00
LSE
10:57:11
623
3,448.00
LSE
10:57:11
3
3,449.00
LSE
11:04:15
3
3,449.00
LSE
11:04:15
4
3,449.00
LSE
11:04:15
336
3,449.00
LSE
11:04:15
7
3,448.00
LSE
11:05:31
3
3,447.00
LSE
11:06:17
4
3,447.00
LSE
11:06:17
5
3,447.00
LSE
11:06:17
1,283
3,447.00
LSE
11:06:17
5
3,445.00
LSE
11:07:35
6
3,446.00
LSE
11:07:35
11
3,446.00
LSE
11:07:35
11
3,446.00
LSE
11:07:35
12
3,446.00
LSE
11:07:35
178
3,446.00
LSE
11:07:35
398
3,446.00
LSE
11:07:35
3
3,444.00
LSE
11:10:42
6
3,444.00
LSE
11:10:42
6
3,444.00
LSE
11:10:42
6
3,444.00
LSE
11:10:42
14
3,443.00
LSE
11:25:10
216
3,443.00
LSE
11:25:10
5
3,450.00
LSE
11:53:17
12
3,451.00
LSE
12:02:52
320
3,451.00
LSE
12:02:52
629
3,451.00
LSE
12:02:52
3
3,450.00
LSE
12:03:20
3
3,449.00
LSE
12:04:10
311
3,449.00
LSE
12:04:10
15
3,449.00
LSE
12:12:12
222
3,448.00
LSE
12:13:51
184
3,448.00
LSE
12:14:12
7
3,448.00
LSE
12:14:43
11
3,448.00
LSE
12:14:43
12
3,448.00
LSE
12:14:43
83
3,448.00
LSE
12:14:43



282
3,448.00
LSE
12:14:43
41
3,447.00
LSE
12:24:19
5
3,447.00
LSE
12:26:44
131
3,447.00
LSE
12:26:44
14
3,447.00
LSE
12:27:42
4
3,446.00
LSE
12:28:11
12
3,446.00
LSE
12:28:11
12
3,446.00
LSE
12:28:11
17
3,446.00
LSE
12:28:11
817
3,446.00
LSE
12:28:11
9
3,445.00
LSE
12:33:00
11
3,445.00
LSE
12:33:00
809
3,445.00
LSE
12:33:00
13
3,444.00
LSE
12:34:14
4
3,443.00
LSE
12:35:59
6
3,443.00
LSE
12:35:59
12
3,443.00
LSE
12:35:59
25
3,443.00
LSE
12:35:59
767
3,443.00
LSE
12:35:59
6
3,442.00
LSE
12:48:24
26
3,442.00
LSE
12:48:24
3
3,441.00
LSE
12:54:58
5
3,441.00
LSE
12:54:58
10
3,441.00
LSE
12:54:58
587
3,441.00
LSE
12:54:58
3
3,445.00
LSE
13:11:03
4
3,445.00
LSE
13:11:03
5
3,445.00
LSE
13:11:03
13
3,445.00
LSE
13:11:03
272
3,445.00
LSE
13:11:03
1,035
3,445.00
LSE
13:11:03
5
3,443.00
LSE
13:14:39
6
3,443.00
LSE
13:14:39
10
3,443.00
LSE
13:14:39
11
3,443.00
LSE
13:14:39
14
3,442.00
LSE
13:15:05
381
3,442.00
LSE
13:15:05
18
3,442.00
LSE
13:16:15
12
3,444.00
LSE
13:28:20
12
3,444.00
LSE
13:28:20
13
3,444.00
LSE
13:28:20



14
3,444.00
LSE
13:28:20
12
3,443.00
LSE
13:29:13
1,300
3,443.00
LSE
13:29:13
9
3,441.00
LSE
13:29:37
14
3,441.00
LSE
13:29:37
16
3,441.00
LSE
13:29:37
16
3,441.00
LSE
13:29:37
620
3,441.00
LSE
13:29:37
6
3,440.00
LSE
13:31:39
6
3,440.00
LSE
13:31:39
6
3,440.00
LSE
13:31:39
9
3,440.00
LSE
13:31:39
11
3,440.00
LSE
13:31:39
1,302
3,440.00
LSE
13:31:39
4
3,439.00
LSE
13:32:20
3
3,438.00
LSE
13:32:30
6
3,438.00
LSE
13:32:30
6
3,438.00
LSE
13:32:30
13
3,438.00
LSE
13:32:30
323
3,438.00
LSE
13:32:30
15
3,441.00
LSE
13:45:23
11
3,444.00
LSE
13:52:00
13
3,444.00
LSE
13:52:00
15
3,444.00
LSE
13:52:00
16
3,444.00
LSE
13:52:00
1,477
3,443.00
LSE
13:52:04
13
3,442.00
LSE
13:52:49
7
3,441.00
LSE
13:53:31
10
3,441.00
LSE
13:53:31
13
3,441.00
LSE
13:53:31
14
3,441.00
LSE
13:53:31
998
3,440.00
LSE
13:53:52
7
3,439.00
LSE
13:54:31
13
3,439.00
LSE
13:54:31
15
3,439.00
LSE
13:54:31
8
3,438.00
LSE
13:54:34
14
3,438.00
LSE
13:54:34
497
3,438.00
LSE
13:54:34
706
3,438.00
LSE
13:54:34
3
3,437.00
LSE
13:56:05
4
3,437.00
LSE
13:56:05



5
3,437.00
LSE
13:56:05
4
3,436.00
LSE
13:57:01
7
3,436.00
LSE
13:57:01
306
3,436.00
LSE
13:57:01
13
3,437.00
LSE
14:11:48
3
3,436.00
LSE
14:12:50
14
3,436.00
LSE
14:18:31
444
3,436.00
LSE
14:18:31
194
3,436.00
LSE
14:19:11
210
3,436.00
LSE
14:19:11
4
3,435.00
LSE
14:21:10
9
3,435.00
LSE
14:21:10
12
3,435.00
LSE
14:21:10
3
3,434.00
LSE
14:22:21
4
3,434.00
LSE
14:22:21
10
3,434.00
LSE
14:22:21
649
3,434.00
LSE
14:22:21
12
3,434.00
LSE
14:23:24
12
3,436.00
LSE
14:28:42
13
3,436.00
LSE
14:28:42
674
3,435.00
LSE
14:29:54
5
3,433.00
LSE
14:30:00
5
3,433.00
LSE
14:30:00
7
3,433.00
LSE
14:30:00
8
3,433.00
LSE
14:30:00
10
3,432.00
LSE
14:30:00
10
3,432.00
LSE
14:30:00
11
3,432.00
LSE
14:30:00
13
3,432.00
LSE
14:30:00
692
3,433.00
LSE
14:30:00
1,594
3,432.00
LSE
14:30:00
3
3,431.00
LSE
14:30:01
4
3,431.00
LSE
14:30:01
6
3,430.00
LSE
14:30:01
7
3,430.00
LSE
14:30:01
8
3,430.00
LSE
14:30:01
22
3,431.00
LSE
14:30:01
251
3,431.00
LSE
14:30:01
1
3,430.00
LSE
14:30:02
6
3,430.00
LSE
14:30:02
3
3,429.00
LSE
14:30:03



3
3,429.00
LSE
14:30:03
3
3,429.00
LSE
14:30:03
6
3,429.00
LSE
14:30:03
8
3,428.00
LSE
14:30:03
130
3,429.00
LSE
14:30:03
3
3,426.00
LSE
14:30:24
3
3,427.00
LSE
14:30:24
4
3,427.00
LSE
14:30:24
5
3,427.00
LSE
14:30:24
9
3,427.00
LSE
14:30:24
91
3,427.00
LSE
14:30:24
187
3,427.00
LSE
14:30:24
4
3,425.00
LSE
14:30:31
7
3,425.00
LSE
14:30:31
57
3,425.00
LSE
14:30:31
193
3,425.00
LSE
14:30:31
6
3,424.00
LSE
14:30:43
7
3,424.00
LSE
14:30:43
3
3,424.00
LSE
14:30:49
4
3,423.00
LSE
14:30:52
4
3,423.00
LSE
14:30:52
5
3,423.00
LSE
14:30:52
5
3,423.00
LSE
14:30:52
128
3,423.00
LSE
14:30:52
3
3,423.00
LSE
14:31:07
4
3,422.00
LSE
14:31:10
4
3,420.00
LSE
14:31:12
5
3,421.00
LSE
14:31:12
5
3,421.00
LSE
14:31:12
8
3,420.00
LSE
14:31:12
340
3,421.00
LSE
14:31:12
5
3,415.00
LSE
14:31:15
5
3,417.00
LSE
14:31:15
5
3,419.00
LSE
14:31:15
6
3,418.00
LSE
14:31:15
56
3,417.00
LSE
14:31:15
128
3,419.00
LSE
14:31:15
165
3,415.00
LSE
14:31:15
280
3,417.00
LSE
14:31:15
298
3,419.00
LSE
14:31:15
4
3,413.00
LSE
14:31:17



4
3,413.00
LSE
14:31:17
103
3,413.00
LSE
14:31:17
3
3,413.00
LSE
14:31:26
3
3,413.00
LSE
14:31:26
6
3,417.00
LSE
14:31:58
6
3,417.00
LSE
14:31:58
167
3,417.00
LSE
14:31:58
3
3,415.00
LSE
14:32:17
4
3,415.00
LSE
14:32:17
4
3,415.00
LSE
14:32:17
5
3,416.00
LSE
14:32:17
219
3,415.00
LSE
14:32:17
3
3,413.00
LSE
14:32:19
234
3,413.00
LSE
14:32:19
1
3,411.00
LSE
14:33:09
3
3,411.00
LSE
14:33:09
3
3,412.00
LSE
14:33:09
3
3,412.00
LSE
14:33:09
4
3,410.00
LSE
14:33:09
4
3,411.00
LSE
14:33:09
4
3,412.00
LSE
14:33:09
5
3,411.00
LSE
14:33:09
5
3,412.00
LSE
14:33:09
184
3,412.00
LSE
14:33:09
4
3,409.00
LSE
14:33:17
5
3,409.00
LSE
14:33:17
5
3,409.00
LSE
14:33:17
5
3,409.00
LSE
14:33:17
399
3,409.00
LSE
14:33:17
254
3,408.00
LSE
14:33:18
5
3,408.00
LSE
14:33:29
67
3,408.00
LSE
14:33:29
88
3,408.00
LSE
14:33:29
110
3,407.00
LSE
14:33:29
116
3,407.00
LSE
14:33:29
200
3,407.00
LSE
14:33:29
4
3,406.00
LSE
14:33:43
5
3,406.00
LSE
14:33:43
5
3,406.00
LSE
14:33:43
179
3,406.00
LSE
14:33:43
3
3,404.00
LSE
14:34:07



4
3,404.00
LSE
14:34:07
111
3,404.00
LSE
14:34:07
3
3,405.00
LSE
14:34:23
72
3,405.00
LSE
14:34:23
4
3,405.00
LSE
14:34:35
4
3,405.00
LSE
14:35:08
3
3,403.00
LSE
14:35:22
3
3,403.00
LSE
14:35:22
4
3,403.00
LSE
14:35:22
5
3,403.00
LSE
14:35:22
5
3,403.00
LSE
14:35:22
134
3,402.00
LSE
14:35:22
189
3,403.00
LSE
14:35:22
4
3,401.00
LSE
14:35:25
6
3,401.00
LSE
14:35:25
319
3,401.00
LSE
14:35:25
3
3,401.00
LSE
14:35:46
4
3,401.00
LSE
14:35:46
4
3,401.00
LSE
14:35:46
3
3,401.00
LSE
14:36:09
4
3,400.00
LSE
14:36:11
4
3,400.00
LSE
14:36:11
5
3,400.00
LSE
14:36:11
6
3,400.00
LSE
14:36:11
252
3,400.00
LSE
14:36:11
3
3,398.00
LSE
14:36:14
3
3,399.00
LSE
14:36:14
3
3,399.00
LSE
14:36:14
4
3,398.00
LSE
14:36:14
5
3,398.00
LSE
14:36:14
7
3,398.00
LSE
14:36:14
52
3,398.00
LSE
14:36:14
134
3,397.00
LSE
14:36:14
139
3,398.00
LSE
14:36:14
140
3,397.00
LSE
14:36:14
143
3,397.00
LSE
14:36:14
200
3,398.00
LSE
14:36:14
244
3,399.00
LSE
14:36:14
4
3,395.00
LSE
14:36:16
4
3,395.00
LSE
14:36:16
5
3,396.00
LSE
14:36:16



3
3,399.00
LSE
14:36:56
5
3,399.00
LSE
14:36:56
6
3,399.00
LSE
14:36:56
3
3,404.00
LSE
14:38:00
3
3,402.00
LSE
14:38:18
3
3,402.00
LSE
14:38:18
3
3,403.00
LSE
14:38:18
4
3,403.00
LSE
14:38:18
5
3,403.00
LSE
14:38:18
47
3,402.00
LSE
14:38:18
147
3,402.00
LSE
14:38:18
5
3,401.00
LSE
14:38:29
4
3,402.00
LSE
14:38:46
3
3,406.00
LSE
14:40:05
4
3,406.00
LSE
14:40:05
4
3,406.00
LSE
14:40:05
363
3,406.00
LSE
14:40:05
138
3,405.00
LSE
14:40:11
514
3,405.00
LSE
14:40:11
3
3,404.00
LSE
14:40:21
4
3,404.00
LSE
14:40:21
5
3,404.00
LSE
14:40:21
7
3,404.00
LSE
14:40:21
8
3,404.00
LSE
14:40:21
575
3,403.00
LSE
14:40:35
3
3,402.00
LSE
14:40:54
3
3,402.00
LSE
14:40:54
3
3,402.00
LSE
14:40:54
4
3,401.00
LSE
14:40:54
4
3,401.00
LSE
14:40:54
5
3,401.00
LSE
14:40:54
5
3,401.00
LSE
14:40:54
6
3,401.00
LSE
14:40:54
419
3,402.00
LSE
14:40:54
3
3,401.00
LSE
14:42:18
3
3,401.00
LSE
14:42:18
3
3,401.00
LSE
14:42:56
3
3,412.00
LSE
14:46:39
4
3,412.00
LSE
14:46:39
5
3,412.00
LSE
14:46:39
14
3,414.00
LSE
14:47:16



737
3,414.00
LSE
14:47:16
13
3,416.00
LSE
14:47:54
14
3,416.00
LSE
14:48:21
1,263
3,416.00
LSE
14:48:21
14
3,416.00
LSE
14:48:28
12
3,418.00
LSE
14:51:04
12
3,418.00
LSE
14:51:04
13
3,418.00
LSE
14:51:04
11
3,420.00
LSE
14:53:00
13
3,420.00
LSE
14:53:00
682
3,420.00
LSE
14:53:00
13
3,422.00
LSE
14:55:28
16
3,422.00
LSE
14:55:28
948
3,422.00
LSE
14:55:28
12
3,422.00
LSE
14:55:44
13
3,421.00
LSE
14:56:26
18
3,421.00
LSE
14:56:26
11
3,422.00
LSE
14:57:12
13
3,422.00
LSE
14:57:12
1,092
3,422.00
LSE
14:57:12
13
3,422.00
LSE
14:58:55
13
3,422.00
LSE
14:58:55
16
3,429.00
LSE
15:00:56
12
3,431.00
LSE
15:01:05
13
3,431.00
LSE
15:01:05
347
3,431.00
LSE
15:01:05
144
3,431.00
LSE
15:01:13
6
3,433.00
LSE
15:02:14
12
3,434.00
LSE
15:02:14
802
3,433.00
LSE
15:02:14
848
3,434.00
LSE
15:02:14
12
3,432.00
LSE
15:02:15
15
3,432.00
LSE
15:03:42
13
3,432.00
LSE
15:04:17
4
3,431.00
LSE
15:05:51
4
3,431.00
LSE
15:05:51
5
3,430.00
LSE
15:05:51
5
3,430.00
LSE
15:05:51
8
3,431.00
LSE
15:05:51
8
3,431.00
LSE
15:05:51
1,208
3,431.00
LSE
15:05:51



10
3,429.00
LSE
15:06:09
11
3,429.00
LSE
15:06:09
11
3,429.00
LSE
15:06:09
14
3,429.00
LSE
15:06:09
54
3,429.00
LSE
15:06:09
77
3,429.00
LSE
15:06:09
3
3,427.00
LSE
15:06:30
5
3,428.00
LSE
15:06:30
8
3,428.00
LSE
15:06:30
11
3,428.00
LSE
15:06:30
12
3,428.00
LSE
15:06:30
1,417
3,428.00
LSE
15:06:30
5
3,426.00
LSE
15:07:14
8
3,426.00
LSE
15:07:14
633
3,426.00
LSE
15:07:14
12
3,426.00
LSE
15:12:36
13
3,426.00
LSE
15:12:36
13
3,426.00
LSE
15:12:36
4
3,428.00
LSE
15:14:00
12
3,428.00
LSE
15:14:00
13
3,428.00
LSE
15:14:00
14
3,428.00
LSE
15:14:00
33
3,428.00
LSE
15:14:00
494
3,428.00
LSE
15:14:00
828
3,428.00
LSE
15:14:00
13
3,427.00
LSE
15:14:02
13
3,427.00
LSE
15:14:05
549
3,426.00
LSE
15:14:59
5
3,425.00
LSE
15:15:18
6
3,425.00
LSE
15:15:18
6
3,425.00
LSE
15:15:18
171
3,425.00
LSE
15:15:18
8
3,425.00
LSE
15:16:06
12
3,425.00
LSE
15:16:06
12
3,424.00
LSE
15:16:18
1,332
3,424.00
LSE
15:16:18
13
3,425.00
LSE
15:16:40
13
3,425.00
LSE
15:16:40
3
3,423.00
LSE
15:17:07
6
3,423.00
LSE
15:17:07
14
3,423.00
LSE
15:17:07



15
3,423.00
LSE
15:17:07
99
3,423.00
LSE
15:17:07
202
3,423.00
LSE
15:17:09
254
3,423.00
LSE
15:17:09
5
3,422.00
LSE
15:17:30
6
3,422.00
LSE
15:17:30
9
3,422.00
LSE
15:17:30
16
3,422.00
LSE
15:17:30
16
3,424.00
LSE
15:20:06
14
3,424.00
LSE
15:20:17
13
3,425.00
LSE
15:23:01
15
3,425.00
LSE
15:23:01
17
3,425.00
LSE
15:23:01
461
3,425.00
LSE
15:23:01
552
3,425.00
LSE
15:23:01
12
3,424.00
LSE
15:23:55
13
3,424.00
LSE
15:23:55
13
3,425.00
LSE
15:25:54
14
3,425.00
LSE
15:25:54
948
3,425.00
LSE
15:25:54
13
3,424.00
LSE
15:26:20
13
3,424.00
LSE
15:26:20
8
3,423.00
LSE
15:26:21
12
3,423.00
LSE
15:26:21
15
3,423.00
LSE
15:26:21
1,284
3,423.00
LSE
15:26:21
14
3,426.00
LSE
15:27:56
357
3,426.00
LSE
15:27:56
399
3,426.00
LSE
15:27:56
127
3,426.00
LSE
15:27:58
305
3,426.00
LSE
15:27:58
13
3,425.00
LSE
15:28:19
14
3,426.00
LSE
15:28:53
102
3,426.00
LSE
15:29:51
4
3,426.00
LSE
15:29:53
428
3,426.00
LSE
15:29:53
76
3,426.00
LSE
15:29:54
214
3,426.00
LSE
15:29:55
314
3,426.00
LSE
15:29:55
94
3,426.00
LSE
15:29:59
13
3,427.00
LSE
15:30:53



13
3,427.00
LSE
15:30:53
13
3,427.00
LSE
15:30:53
12
3,426.00
LSE
15:32:16
12
3,431.00
LSE
15:34:34
14
3,431.00
LSE
15:34:34
15
3,431.00
LSE
15:34:34
1,591
3,431.00
LSE
15:34:34
14
3,430.00
LSE
15:36:13
15
3,432.00
LSE
15:38:06
9
3,431.00
LSE
15:38:08
18
3,431.00
LSE
15:38:08
513
3,431.00
LSE
15:38:08
4
3,430.00
LSE
15:38:52
13
3,430.00
LSE
15:38:52
13
3,430.00
LSE
15:38:52
14
3,430.00
LSE
15:38:52
16
3,431.00
LSE
15:39:29
1,179
3,431.00
LSE
15:39:29
13
3,431.00
LSE
15:39:57
13
3,431.00
LSE
15:39:57
15
3,429.00
LSE
15:41:42
1,539
3,429.00
LSE
15:41:42
12
3,429.00
LSE
15:43:37
14
3,432.00
LSE
15:44:22
17
3,432.00
LSE
15:44:22
20
3,432.00
LSE
15:44:22
1,526
3,432.00
LSE
15:44:22
11
3,431.00
LSE
15:45:23
10
3,430.00
LSE
15:45:28
11
3,431.00
LSE
15:48:22
4
3,430.00
LSE
15:49:11
14
3,430.00
LSE
15:49:11
16
3,430.00
LSE
15:49:11
19
3,430.00
LSE
15:49:11
1,028
3,430.00
LSE
15:49:11
13
3,431.00
LSE
15:51:02
14
3,431.00
LSE
15:51:02
17
3,431.00
LSE
15:51:02
1,004
3,431.00
LSE
15:51:02
14
3,432.00
LSE
15:52:12
17
3,432.00
LSE
15:52:12



14
3,431.00
LSE
15:52:22
981
3,431.00
LSE
15:52:22
12
3,430.00
LSE
15:53:33
12
3,430.00
LSE
15:53:33
15
3,430.00
LSE
15:53:33
14
3,430.00
LSE
15:54:52
12
3,429.00
LSE
15:55:10
13
3,429.00
LSE
15:55:10
15
3,429.00
LSE
15:55:10
472
3,429.00
LSE
15:55:10
839
3,429.00
LSE
15:55:10
4
3,428.00
LSE
15:55:11
7
3,428.00
LSE
15:55:11
9
3,428.00
LSE
15:55:11
10
3,428.00
LSE
15:55:11
1,196
3,428.00
LSE
15:55:11
3
3,427.00
LSE
15:55:13
4
3,427.00
LSE
15:55:13
7
3,427.00
LSE
15:55:13
10
3,427.00
LSE
15:55:13
13
3,427.00
LSE
15:55:13
5
3,426.00
LSE
15:58:08
9
3,426.00
LSE
15:58:08
16
3,426.00
LSE
15:58:08
37
3,426.00
LSE
15:58:08
145
3,426.00
LSE
15:58:08
2,243
3,428.00
LSE
16:01:49
31
3,428.00
LSE
16:02:18
1,781
3,428.00
LSE
16:02:18
13
3,427.00
LSE
16:02:45
15
3,427.00
LSE
16:02:45
15
3,427.00
LSE
16:02:45
17
3,427.00
LSE
16:02:45
20
3,427.00
LSE
16:02:45
17
3,426.00
LSE
16:05:41
17
3,426.00
LSE
16:05:41
23
3,426.00
LSE
16:05:41
25
3,426.00
LSE
16:05:41
25
3,426.00
LSE
16:05:41
131
3,426.00
LSE
16:05:41
1,456
3,426.00
LSE
16:05:41



17
3,426.00
LSE
16:07:00
21
3,426.00
LSE
16:07:00
1,585
3,426.00
LSE
16:07:00
27
3,427.00
LSE
16:12:13
31
3,427.00
LSE
16:12:13
34
3,428.00
LSE
16:12:13
38
3,428.00
LSE
16:12:13
40
3,428.00
LSE
16:12:13
1,799
3,428.00
LSE
16:12:13
27
3,426.00
LSE
16:12:16
33
3,426.00
LSE
16:12:16
34
3,426.00
LSE
16:12:16
334
3,426.00
LSE
16:12:16
865
3,426.00
LSE
16:12:16
1,207
3,426.00
LSE
16:12:16
27
3,429.00
LSE
16:16:00
30
3,429.00
LSE
16:16:00
38
3,429.00
LSE
16:16:00
42
3,429.00
LSE
16:16:00
21
3,428.00
LSE
16:16:05
300
3,428.00
LSE
16:16:05
1,740
3,428.00
LSE
16:16:05
15
3,427.00
LSE
16:16:35
18
3,427.00
LSE
16:16:35
26
3,427.00
LSE
16:16:35
27
3,427.00
LSE
16:16:35
29
3,427.00
LSE
16:16:35
280
3,427.00
LSE
16:16:35
27
3,428.00
LSE
16:18:55
3,294
3,428.00
LSE
16:18:55
18
3,427.00
LSE
16:20:25
18
3,427.00
LSE
16:20:25
19
3,427.00
LSE
16:20:25
19
3,427.00
LSE
16:20:25
13
3,425.00
LSE
16:22:28
14
3,425.00
LSE
16:22:28
21
3,425.00
LSE
16:22:28
22
3,425.00
LSE
16:22:28
22
3,426.00
LSE
16:22:28
25
3,426.00
LSE
16:22:28
26
3,426.00
LSE
16:22:28



35
3,426.00
LSE
16:22:28
98
3,425.00
LSE
16:22:28
162
3,425.00
LSE
16:22:28
1,853
3,425.00
LSE
16:22:28
2,763
3,426.00
LSE
16:22:28
21
3,427.00
LSE
16:22:31
26
3,427.00
LSE
16:22:31
16
3,427.00
LSE
16:22:43
16
3,427.00
LSE
16:22:43
18
3,427.00
LSE
16:22:43
51
3,427.00
LSE
16:22:43
1,807
3,427.00
LSE
16:22:43
16
3,427.00
LSE
16:25:57
233
3,427.00
LSE
16:25:57
399
3,427.00
LSE
16:25:57
1,062
3,427.00
LSE
16:25:57
15
3,427.00
LSE
16:25:59
306
3,427.00
LSE
16:25:59
424
3,427.00
LSE
16:25:59
1,087
3,427.00
LSE
16:25:59
12
3,426.00
LSE
16:26:01
12
3,426.00
LSE
16:26:01
13
3,426.00
LSE
16:26:01
19
3,426.00
LSE
16:26:01
21
3,426.00
LSE
16:26:01
26
3,426.00
LSE
16:26:01
15
3,425.00
LSE
16:26:14
1,824
3,425.00
LSE
16:26:14
17
3,430.00
LSE
16:26:38
29
3,430.00
LSE
16:26:45
17
3,430.00
LSE
16:26:53
10
3,430.00
LSE
16:27:15
8
3,430.00
LSE
16:27:54
8
3,430.00
LSE
16:27:54
7
3,431.00
LSE
16:28:43
15
3,431.00
LSE
16:28:43
15
3,431.00
LSE
16:28:43
21
3,431.00
LSE
16:28:43
811
3,431.00
LSE
16:28:43
5
3,430.00
LSE
16:29:01
5
3,430.00
LSE
16:29:01



5
3,430.00
LSE
16:29:14
5
3,430.00
LSE
16:29:14
9
3,430.00
LSE
16:29:15
12
3,430.00
LSE
16:29:15
8
3,430.00
LSE
16:29:17
10
3,429.00
LSE
16:29:18
17
3,429.00
LSE
16:29:18
2
3,429.00
LSE
16:29:19
3
3,429.00
LSE
16:29:19
3
3,429.00
LSE
16:29:19
12
3,429.00
LSE
16:29:19
113
3,429.00
LSE
16:29:19
127
3,429.00
LSE
16:29:19
200
3,429.00
LSE
16:29:19
236
3,429.00
LSE
16:29:19
3
3,429.00
LSE
16:29:24
4
3,429.00
LSE
16:29:25
4
3,429.00
LSE
16:29:25
5
3,429.00
LSE
16:29:25
221
3,429.00
LSE
16:29:25
229
3,429.00
LSE
16:29:25
4
3,428.00
LSE
16:29:27
4
3,428.00
LSE
16:29:27
6
3,428.00
LSE
16:29:27
113
3,428.00
LSE
16:29:27
6
3,427.00
LSE
16:29:33
171
3,427.00
LSE
16:29:33
3
3,426.00
LSE
16:29:35
3
3,426.00
LSE
16:29:35
3
3,426.00
LSE
16:29:35
5
3,426.00
LSE
16:29:35
204
3,427.00
LSE
16:29:47
3
3,427.00
LSE
16:29:51
4
3,427.00
LSE
16:29:51
117
3,427.00
LSE
16:29:53
355
3,427.00
LSE
16:29:53