|
British American Tobacco p.l.c.
|
||||
|
|
||||
|
|
By:
|
/s/ Christopher Worlock
|
||
| Name: |
Christopher Worlock | |||
| Title: |
Assistant Secretary |
|||
|
Date of purchase:
|
31 January 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
121,370
|
|
Highest price paid per share (pence):
|
3,205.00p
|
|
Lowest price paid per share (pence):
|
3,176.00p
|
|
Volume weighted average price paid per share (pence):
|
3,191.2499p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
31/01/2025
|
121,370
|
3,191.2499p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
31/01/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
31/01/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1,975
|
3,182.00
|
LSE
|
08:02:00
|
|
30
|
3,182.00
|
LSE
|
08:04:33
|
|
31
|
3,182.00
|
LSE
|
08:04:33
|
|
31
|
3,182.00
|
LSE
|
08:04:33
|
|
32
|
3,182.00
|
LSE
|
08:04:33
|
|
58
|
3,179.00
|
LSE
|
08:05:59
|
|
28
|
3,179.00
|
LSE
|
08:06:37
|
|
30
|
3,179.00
|
LSE
|
08:06:37
|
|
31
|
3,179.00
|
LSE
|
08:06:37
|
|
32
|
3,179.00
|
LSE
|
08:06:37
|
|
119
|
3,179.00
|
LSE
|
08:06:37
|
|
369
|
3,180.00
|
LSE
|
08:13:16
|
|
2,162
|
3,180.00
|
LSE
|
08:13:16
|
|
32
|
3,178.00
|
LSE
|
08:17:31
|
|
137
|
3,178.00
|
LSE
|
08:17:31
|
|
6
|
3,187.00
|
LSE
|
08:56:08
|
|
7
|
3,187.00
|
LSE
|
08:56:08
|
|
1,251
|
3,189.00
|
LSE
|
09:00:02
|
|
21
|
3,187.00
|
LSE
|
09:20:03
|
|
837
|
3,187.00
|
LSE
|
09:20:03
|
|
961
|
3,187.00
|
LSE
|
09:20:03
|
|
19
|
3,187.00
|
LSE
|
09:23:07
|
|
19
|
3,187.00
|
LSE
|
09:24:59
|
|
21
|
3,187.00
|
LSE
|
09:24:59
|
|
12
|
3,185.00
|
LSE
|
09:31:19
|
|
12
|
3,185.00
|
LSE
|
09:31:19
|
|
13
|
3,185.00
|
LSE
|
09:31:19
|
|
15
|
3,185.00
|
LSE
|
09:31:19
|
|
1,591
|
3,185.00
|
LSE
|
09:31:19
|
|
24
|
3,185.00
|
LSE
|
09:31:44
|
|
8
|
3,184.00
|
LSE
|
09:34:08
|
|
9
|
3,184.00
|
LSE
|
09:34:08
|
|
7
|
3,183.00
|
LSE
|
09:34:53
|
|
8
|
3,183.00
|
LSE
|
09:34:53
|
|
10
|
3,183.00
|
LSE
|
09:34:53
|
|
10
|
3,183.00
|
LSE
|
09:34:53
|
|
1,892
|
3,183.00
|
LSE
|
09:34:53
|
|
6
|
3,182.00
|
LSE
|
09:36:07
|
|
8
|
3,182.00
|
LSE
|
09:36:07
|
|
9
|
3,182.00
|
LSE
|
09:36:07
|
|
13
|
3,182.00
|
LSE
|
09:36:07
|
|
409
|
3,181.00
|
LSE
|
09:37:41
|
|
3
|
3,182.00
|
LSE
|
09:55:25
|
|
3
|
3,180.00
|
LSE
|
09:56:07
|
|
4
|
3,180.00
|
LSE
|
09:56:07
|
|
5
|
3,180.00
|
LSE
|
09:56:07
|
|
3
|
3,179.00
|
LSE
|
09:59:53
|
|
3
|
3,179.00
|
LSE
|
09:59:53
|
|
5
|
3,179.00
|
LSE
|
09:59:53
|
|
292
|
3,179.00
|
LSE
|
09:59:53
|
|
44
|
3,178.00
|
LSE
|
10:13:39
|
|
4
|
3,178.00
|
LSE
|
10:13:40
|
|
15
|
3,178.00
|
LSE
|
10:13:40
|
|
22
|
3,178.00
|
LSE
|
10:13:40
|
|
80
|
3,177.00
|
LSE
|
10:13:55
|
|
44
|
3,177.00
|
LSE
|
10:13:56
|
|
43
|
3,177.00
|
LSE
|
10:13:57
|
|
44
|
3,177.00
|
LSE
|
10:13:57
|
|
64
|
3,177.00
|
LSE
|
10:13:57
|
|
90
|
3,177.00
|
LSE
|
10:13:57
|
|
45
|
3,177.00
|
LSE
|
10:13:58
|
|
6
|
3,177.00
|
LSE
|
10:13:59
|
|
6
|
3,177.00
|
LSE
|
10:13:59
|
|
73
|
3,177.00
|
LSE
|
10:13:59
|
|
123
|
3,177.00
|
LSE
|
10:28:52
|
|
316
|
3,177.00
|
LSE
|
10:28:52
|
|
3
|
3,176.00
|
LSE
|
10:29:39
|
|
4
|
3,176.00
|
LSE
|
10:29:39
|
|
4
|
3,176.00
|
LSE
|
10:29:39
|
|
5
|
3,176.00
|
LSE
|
10:29:39
|
|
10
|
3,176.00
|
LSE
|
10:29:39
|
|
14
|
3,179.00
|
LSE
|
10:45:08
|
|
29
|
3,179.00
|
LSE
|
10:45:08
|
|
1,474
|
3,179.00
|
LSE
|
10:45:08
|
|
2
|
3,181.00
|
LSE
|
10:55:52
|
|
16
|
3,181.00
|
LSE
|
10:55:52
|
|
13
|
3,181.00
|
LSE
|
10:56:00
|
|
15
|
3,181.00
|
LSE
|
10:56:00
|
|
13
|
3,180.00
|
LSE
|
11:00:48
|
|
14
|
3,182.00
|
LSE
|
11:11:05
|
|
16
|
3,182.00
|
LSE
|
11:11:05
|
|
8
|
3,185.00
|
LSE
|
11:29:22
|
|
9
|
3,185.00
|
LSE
|
11:29:22
|
|
14
|
3,185.00
|
LSE
|
11:29:22
|
|
15
|
3,185.00
|
LSE
|
11:29:22
|
|
265
|
3,185.00
|
LSE
|
11:29:22
|
|
1,685
|
3,185.00
|
LSE
|
11:29:22
|
|
14
|
3,185.00
|
LSE
|
11:51:06
|
|
15
|
3,185.00
|
LSE
|
11:51:06
|
|
15
|
3,185.00
|
LSE
|
11:51:06
|
|
16
|
3,185.00
|
LSE
|
11:51:06
|
|
17
|
3,185.00
|
LSE
|
11:51:06
|
|
651
|
3,185.00
|
LSE
|
11:51:06
|
|
8
|
3,183.00
|
LSE
|
11:54:06
|
|
9
|
3,183.00
|
LSE
|
11:54:06
|
|
10
|
3,183.00
|
LSE
|
11:54:06
|
|
13
|
3,183.00
|
LSE
|
11:54:06
|
|
1,819
|
3,183.00
|
LSE
|
11:54:06
|
|
560
|
3,182.00
|
LSE
|
11:54:12
|
|
425
|
3,182.00
|
LSE
|
11:59:12
|
|
9
|
3,181.00
|
LSE
|
12:01:53
|
|
14
|
3,181.00
|
LSE
|
12:01:53
|
|
15
|
3,181.00
|
LSE
|
12:01:53
|
|
586
|
3,181.00
|
LSE
|
12:01:53
|
|
624
|
3,181.00
|
LSE
|
12:01:53
|
|
1,223
|
3,183.00
|
LSE
|
12:17:20
|
|
14
|
3,183.00
|
LSE
|
12:17:24
|
|
18
|
3,183.00
|
LSE
|
12:17:24
|
|
19
|
3,183.00
|
LSE
|
12:17:24
|
|
363
|
3,183.00
|
LSE
|
12:17:24
|
|
14
|
3,183.00
|
LSE
|
12:17:36
|
|
3
|
3,182.00
|
LSE
|
12:21:02
|
|
13
|
3,182.00
|
LSE
|
12:21:02
|
|
14
|
3,184.00
|
LSE
|
12:30:59
|
|
1,275
|
3,184.00
|
LSE
|
12:30:59
|
|
14
|
3,183.00
|
LSE
|
12:38:23
|
|
14
|
3,183.00
|
LSE
|
12:38:23
|
|
15
|
3,183.00
|
LSE
|
12:38:23
|
|
811
|
3,183.00
|
LSE
|
12:38:23
|
|
17
|
3,182.00
|
LSE
|
12:39:02
|
|
16
|
3,182.00
|
LSE
|
12:43:19
|
|
16
|
3,181.00
|
LSE
|
12:45:34
|
|
18
|
3,181.00
|
LSE
|
12:45:34
|
|
276
|
3,181.00
|
LSE
|
12:45:34
|
|
1,207
|
3,181.00
|
LSE
|
12:45:34
|
|
5
|
3,180.00
|
LSE
|
12:47:44
|
|
9
|
3,180.00
|
LSE
|
12:47:44
|
|
9
|
3,180.00
|
LSE
|
12:47:44
|
|
445
|
3,180.00
|
LSE
|
12:47:44
|
|
6
|
3,179.00
|
LSE
|
12:47:49
|
|
18
|
3,179.00
|
LSE
|
12:47:49
|
|
678
|
3,179.00
|
LSE
|
12:47:49
|
|
12
|
3,178.00
|
LSE
|
12:48:01
|
|
13
|
3,178.00
|
LSE
|
12:48:01
|
|
109
|
3,178.00
|
LSE
|
12:48:01
|
|
256
|
3,178.00
|
LSE
|
12:48:01
|
|
602
|
3,178.00
|
LSE
|
12:48:01
|
|
15
|
3,180.00
|
LSE
|
13:00:26
|
|
3
|
3,179.00
|
LSE
|
13:01:17
|
|
15
|
3,179.00
|
LSE
|
13:02:43
|
|
12
|
3,179.00
|
LSE
|
13:05:50
|
|
13
|
3,179.00
|
LSE
|
13:05:50
|
|
15
|
3,179.00
|
LSE
|
13:05:50
|
|
13
|
3,182.00
|
LSE
|
13:15:34
|
|
20
|
3,182.00
|
LSE
|
13:15:34
|
|
2,114
|
3,182.00
|
LSE
|
13:15:34
|
|
14
|
3,182.00
|
LSE
|
13:15:35
|
|
28
|
3,185.00
|
LSE
|
13:23:47
|
|
26
|
3,186.00
|
LSE
|
13:29:06
|
|
45
|
3,189.00
|
LSE
|
13:35:20
|
|
288
|
3,189.00
|
LSE
|
13:35:20
|
|
293
|
3,189.00
|
LSE
|
13:35:20
|
|
236
|
3,191.00
|
LSE
|
13:37:41
|
|
275
|
3,191.00
|
LSE
|
13:37:41
|
|
284
|
3,191.00
|
LSE
|
13:37:41
|
|
1,848
|
3,192.00
|
LSE
|
13:42:14
|
|
1,595
|
3,192.00
|
LSE
|
13:45:03
|
|
2,241
|
3,194.00
|
LSE
|
13:49:25
|
|
29
|
3,193.00
|
LSE
|
13:50:30
|
|
30
|
3,193.00
|
LSE
|
13:50:30
|
|
32
|
3,193.00
|
LSE
|
13:50:30
|
|
40
|
3,193.00
|
LSE
|
13:50:30
|
|
1,079
|
3,193.00
|
LSE
|
13:50:30
|
|
22
|
3,191.00
|
LSE
|
13:53:36
|
|
25
|
3,191.00
|
LSE
|
13:53:36
|
|
26
|
3,191.00
|
LSE
|
13:53:36
|
|
27
|
3,191.00
|
LSE
|
13:53:36
|
|
36
|
3,191.00
|
LSE
|
13:53:36
|
|
157
|
3,191.00
|
LSE
|
13:53:36
|
|
1,316
|
3,191.00
|
LSE
|
13:53:36
|
|
16
|
3,191.00
|
LSE
|
13:54:00
|
|
15
|
3,190.00
|
LSE
|
14:00:39
|
|
18
|
3,190.00
|
LSE
|
14:00:39
|
|
379
|
3,190.00
|
LSE
|
14:00:39
|
|
22
|
3,192.00
|
LSE
|
14:05:34
|
|
15
|
3,192.00
|
LSE
|
14:08:35
|
|
15
|
3,192.00
|
LSE
|
14:16:35
|
|
14
|
3,191.00
|
LSE
|
14:21:33
|
|
14
|
3,191.00
|
LSE
|
14:21:33
|
|
20
|
3,191.00
|
LSE
|
14:21:33
|
|
976
|
3,191.00
|
LSE
|
14:21:33
|
|
22
|
3,195.00
|
LSE
|
14:24:55
|
|
26
|
3,195.00
|
LSE
|
14:24:55
|
|
14
|
3,197.00
|
LSE
|
14:25:49
|
|
16
|
3,197.00
|
LSE
|
14:25:49
|
|
18
|
3,197.00
|
LSE
|
14:25:49
|
|
18
|
3,197.00
|
LSE
|
14:25:49
|
|
31
|
3,197.00
|
LSE
|
14:25:49
|
|
2,355
|
3,197.00
|
LSE
|
14:25:49
|
|
16
|
3,201.00
|
LSE
|
14:28:37
|
|
19
|
3,201.00
|
LSE
|
14:28:37
|
|
20
|
3,201.00
|
LSE
|
14:28:37
|
|
2,292
|
3,201.00
|
LSE
|
14:28:38
|
|
18
|
3,202.00
|
LSE
|
14:29:02
|
|
260
|
3,202.00
|
LSE
|
14:29:02
|
|
460
|
3,202.00
|
LSE
|
14:29:02
|
|
3
|
3,199.00
|
LSE
|
14:30:02
|
|
19
|
3,200.00
|
LSE
|
14:30:02
|
|
1,096
|
3,200.00
|
LSE
|
14:30:02
|
|
6
|
3,198.00
|
LSE
|
14:30:10
|
|
1,285
|
3,198.00
|
LSE
|
14:30:10
|
|
3
|
3,199.00
|
LSE
|
14:30:16
|
|
7
|
3,197.00
|
LSE
|
14:31:12
|
|
14
|
3,197.00
|
LSE
|
14:31:12
|
|
16
|
3,197.00
|
LSE
|
14:31:12
|
|
16
|
3,197.00
|
LSE
|
14:31:12
|
|
714
|
3,197.00
|
LSE
|
14:31:12
|
|
4
|
3,196.00
|
LSE
|
14:31:24
|
|
3
|
3,195.00
|
LSE
|
14:31:42
|
|
6
|
3,195.00
|
LSE
|
14:31:42
|
|
11
|
3,195.00
|
LSE
|
14:31:42
|
|
946
|
3,195.00
|
LSE
|
14:31:42
|
|
3
|
3,194.00
|
LSE
|
14:31:51
|
|
5
|
3,194.00
|
LSE
|
14:31:51
|
|
9
|
3,194.00
|
LSE
|
14:31:51
|
|
3
|
3,198.00
|
LSE
|
14:33:15
|
|
16
|
3,201.00
|
LSE
|
14:35:55
|
|
19
|
3,201.00
|
LSE
|
14:35:55
|
|
929
|
3,201.00
|
LSE
|
14:35:55
|
|
871
|
3,201.00
|
LSE
|
14:36:12
|
|
15
|
3,203.00
|
LSE
|
14:38:01
|
|
15
|
3,203.00
|
LSE
|
14:38:01
|
|
1,446
|
3,203.00
|
LSE
|
14:38:01
|
|
16
|
3,205.00
|
LSE
|
14:39:25
|
|
352
|
3,205.00
|
LSE
|
14:39:25
|
|
523
|
3,205.00
|
LSE
|
14:39:25
|
|
15
|
3,204.00
|
LSE
|
14:39:40
|
|
18
|
3,204.00
|
LSE
|
14:39:40
|
|
26
|
3,204.00
|
LSE
|
14:39:40
|
|
13
|
3,203.00
|
LSE
|
14:39:56
|
|
18
|
3,203.00
|
LSE
|
14:41:21
|
|
13
|
3,203.00
|
LSE
|
14:42:46
|
|
15
|
3,203.00
|
LSE
|
14:42:46
|
|
13
|
3,201.00
|
LSE
|
14:44:32
|
|
13
|
3,201.00
|
LSE
|
14:44:32
|
|
19
|
3,202.00
|
LSE
|
14:44:32
|
|
23
|
3,201.00
|
LSE
|
14:44:32
|
|
25
|
3,202.00
|
LSE
|
14:44:32
|
|
77
|
3,202.00
|
LSE
|
14:44:32
|
|
179
|
3,202.00
|
LSE
|
14:44:32
|
|
181
|
3,202.00
|
LSE
|
14:44:32
|
|
623
|
3,201.00
|
LSE
|
14:44:32
|
|
1,700
|
3,202.00
|
LSE
|
14:44:32
|
|
19
|
3,201.00
|
LSE
|
14:45:04
|
|
5
|
3,200.00
|
LSE
|
14:45:41
|
|
6
|
3,200.00
|
LSE
|
14:45:41
|
|
16
|
3,200.00
|
LSE
|
14:45:41
|
|
997
|
3,200.00
|
LSE
|
14:45:41
|
|
11
|
3,199.00
|
LSE
|
14:46:42
|
|
14
|
3,199.00
|
LSE
|
14:46:42
|
|
1,514
|
3,199.00
|
LSE
|
14:46:42
|
|
15
|
3,199.00
|
LSE
|
14:47:29
|
|
4
|
3,198.00
|
LSE
|
14:47:32
|
|
9
|
3,198.00
|
LSE
|
14:47:32
|
|
10
|
3,198.00
|
LSE
|
14:47:32
|
|
828
|
3,198.00
|
LSE
|
14:47:32
|
|
4
|
3,197.00
|
LSE
|
14:47:45
|
|
5
|
3,197.00
|
LSE
|
14:47:45
|
|
18
|
3,197.00
|
LSE
|
14:47:45
|
|
133
|
3,196.00
|
LSE
|
14:50:54
|
|
870
|
3,196.00
|
LSE
|
14:50:54
|
|
5
|
3,195.00
|
LSE
|
14:52:06
|
|
8
|
3,195.00
|
LSE
|
14:52:06
|
|
9
|
3,195.00
|
LSE
|
14:52:06
|
|
10
|
3,195.00
|
LSE
|
14:52:06
|
|
13
|
3,195.00
|
LSE
|
14:52:06
|
|
573
|
3,195.00
|
LSE
|
14:52:06
|
|
1,387
|
3,196.00
|
LSE
|
14:54:09
|
|
12
|
3,195.00
|
LSE
|
14:54:34
|
|
13
|
3,195.00
|
LSE
|
14:54:34
|
|
5
|
3,194.00
|
LSE
|
14:54:37
|
|
12
|
3,193.00
|
LSE
|
14:56:14
|
|
14
|
3,193.00
|
LSE
|
14:56:14
|
|
15
|
3,193.00
|
LSE
|
14:56:14
|
|
1,375
|
3,193.00
|
LSE
|
14:56:14
|
|
5
|
3,192.00
|
LSE
|
14:56:15
|
|
10
|
3,192.00
|
LSE
|
14:56:15
|
|
14
|
3,194.00
|
LSE
|
14:58:37
|
|
15
|
3,193.00
|
LSE
|
14:58:52
|
|
14
|
3,193.00
|
LSE
|
14:58:53
|
|
12
|
3,194.00
|
LSE
|
15:01:02
|
|
12
|
3,194.00
|
LSE
|
15:01:02
|
|
14
|
3,194.00
|
LSE
|
15:01:02
|
|
16
|
3,194.00
|
LSE
|
15:01:02
|
|
14
|
3,195.00
|
LSE
|
15:03:41
|
|
16
|
3,195.00
|
LSE
|
15:03:41
|
|
19
|
3,195.00
|
LSE
|
15:03:41
|
|
20
|
3,195.00
|
LSE
|
15:03:41
|
|
10
|
3,194.00
|
LSE
|
15:04:36
|
|
13
|
3,194.00
|
LSE
|
15:04:36
|
|
15
|
3,194.00
|
LSE
|
15:04:36
|
|
17
|
3,194.00
|
LSE
|
15:04:36
|
|
911
|
3,194.00
|
LSE
|
15:04:36
|
|
200
|
3,193.00
|
LSE
|
15:04:41
|
|
440
|
3,193.00
|
LSE
|
15:04:41
|
|
11
|
3,192.00
|
LSE
|
15:04:47
|
|
12
|
3,192.00
|
LSE
|
15:04:47
|
|
13
|
3,192.00
|
LSE
|
15:04:47
|
|
13
|
3,192.00
|
LSE
|
15:04:47
|
|
279
|
3,192.00
|
LSE
|
15:04:47
|
|
406
|
3,192.00
|
LSE
|
15:04:47
|
|
172
|
3,190.00
|
LSE
|
15:05:37
|
|
1,283
|
3,195.00
|
LSE
|
15:10:59
|
|
200
|
3,195.00
|
LSE
|
15:11:11
|
|
711
|
3,195.00
|
LSE
|
15:11:11
|
|
10
|
3,194.00
|
LSE
|
15:11:46
|
|
12
|
3,194.00
|
LSE
|
15:11:46
|
|
204
|
3,194.00
|
LSE
|
15:11:46
|
|
11
|
3,193.00
|
LSE
|
15:12:07
|
|
12
|
3,193.00
|
LSE
|
15:12:07
|
|
45
|
3,193.00
|
LSE
|
15:12:07
|
|
828
|
3,193.00
|
LSE
|
15:12:07
|
|
11
|
3,196.00
|
LSE
|
15:14:01
|
|
21
|
3,195.00
|
LSE
|
15:14:38
|
|
11
|
3,195.00
|
LSE
|
15:15:31
|
|
10
|
3,194.00
|
LSE
|
15:16:49
|
|
11
|
3,194.00
|
LSE
|
15:16:49
|
|
596
|
3,194.00
|
LSE
|
15:16:49
|
|
10
|
3,194.00
|
LSE
|
15:17:22
|
|
10
|
3,194.00
|
LSE
|
15:17:22
|
|
21
|
3,194.00
|
LSE
|
15:17:22
|
|
909
|
3,194.00
|
LSE
|
15:17:22
|
|
15
|
3,193.00
|
LSE
|
15:17:23
|
|
652
|
3,193.00
|
LSE
|
15:17:23
|
|
13
|
3,192.00
|
LSE
|
15:19:03
|
|
14
|
3,192.00
|
LSE
|
15:19:03
|
|
17
|
3,192.00
|
LSE
|
15:19:03
|
|
25
|
3,192.00
|
LSE
|
15:19:03
|
|
831
|
3,192.00
|
LSE
|
15:19:03
|
|
324
|
3,193.00
|
LSE
|
15:20:27
|
|
283
|
3,193.00
|
LSE
|
15:21:13
|
|
283
|
3,193.00
|
LSE
|
15:21:13
|
|
15
|
3,193.00
|
LSE
|
15:22:38
|
|
107
|
3,193.00
|
LSE
|
15:22:38
|
|
442
|
3,193.00
|
LSE
|
15:22:38
|
|
601
|
3,193.00
|
LSE
|
15:22:38
|
|
12
|
3,193.00
|
LSE
|
15:23:56
|
|
407
|
3,193.00
|
LSE
|
15:23:56
|
|
734
|
3,193.00
|
LSE
|
15:23:56
|
|
20
|
3,194.00
|
LSE
|
15:24:48
|
|
278
|
3,194.00
|
LSE
|
15:24:48
|
|
811
|
3,194.00
|
LSE
|
15:24:58
|
|
96
|
3,194.00
|
LSE
|
15:25:43
|
|
274
|
3,194.00
|
LSE
|
15:25:43
|
|
445
|
3,194.00
|
LSE
|
15:25:43
|
|
13
|
3,193.00
|
LSE
|
15:26:12
|
|
13
|
3,193.00
|
LSE
|
15:26:12
|
|
14
|
3,193.00
|
LSE
|
15:26:12
|
|
956
|
3,193.00
|
LSE
|
15:26:12
|
|
13
|
3,193.00
|
LSE
|
15:27:55
|
|
855
|
3,193.00
|
LSE
|
15:27:55
|
|
12
|
3,192.00
|
LSE
|
15:28:17
|
|
12
|
3,192.00
|
LSE
|
15:28:17
|
|
12
|
3,192.00
|
LSE
|
15:28:17
|
|
13
|
3,192.00
|
LSE
|
15:28:17
|
|
22
|
3,192.00
|
LSE
|
15:28:44
|
|
25
|
3,192.00
|
LSE
|
15:28:44
|
|
293
|
3,192.00
|
LSE
|
15:29:57
|
|
298
|
3,192.00
|
LSE
|
15:29:57
|
|
395
|
3,192.00
|
LSE
|
15:29:57
|
|
995
|
3,192.00
|
LSE
|
15:29:57
|
|
10
|
3,191.00
|
LSE
|
15:29:58
|
|
11
|
3,191.00
|
LSE
|
15:29:58
|
|
19
|
3,191.00
|
LSE
|
15:29:58
|
|
21
|
3,191.00
|
LSE
|
15:29:58
|
|
1,164
|
3,191.00
|
LSE
|
15:29:58
|
|
1,174
|
3,191.00
|
LSE
|
15:29:58
|
|
11
|
3,193.00
|
LSE
|
15:32:02
|
|
180
|
3,193.00
|
LSE
|
15:32:02
|
|
362
|
3,193.00
|
LSE
|
15:32:02
|
|
20
|
3,193.00
|
LSE
|
15:32:13
|
|
277
|
3,193.00
|
LSE
|
15:32:13
|
|
127
|
3,193.00
|
LSE
|
15:34:28
|
|
288
|
3,193.00
|
LSE
|
15:34:28
|
|
16
|
3,193.00
|
LSE
|
15:34:57
|
|
12
|
3,193.00
|
LSE
|
15:35:30
|
|
287
|
3,193.00
|
LSE
|
15:35:32
|
|
290
|
3,193.00
|
LSE
|
15:35:32
|
|
23
|
3,193.00
|
LSE
|
15:35:35
|
|
314
|
3,193.00
|
LSE
|
15:35:35
|
|
461
|
3,193.00
|
LSE
|
15:35:35
|
|
10
|
3,192.00
|
LSE
|
15:36:15
|
|
15
|
3,192.00
|
LSE
|
15:36:15
|
|
5
|
3,192.00
|
LSE
|
15:36:29
|
|
17
|
3,192.00
|
LSE
|
15:36:29
|
|
42
|
3,192.00
|
LSE
|
15:36:29
|
|
993
|
3,192.00
|
LSE
|
15:36:29
|
|
30
|
3,192.00
|
LSE
|
15:37:00
|
|
32
|
3,192.00
|
LSE
|
15:37:00
|
|
1,095
|
3,192.00
|
LSE
|
15:37:00
|
|
13
|
3,191.00
|
LSE
|
15:37:15
|
|
24
|
3,191.00
|
LSE
|
15:37:15
|
|
39
|
3,191.00
|
LSE
|
15:37:15
|
|
1,341
|
3,191.00
|
LSE
|
15:37:15
|
|
98
|
3,191.00
|
LSE
|
15:37:33
|
|
283
|
3,194.00
|
LSE
|
15:40:01
|
|
21
|
3,196.00
|
LSE
|
15:41:52
|
|
34
|
3,196.00
|
LSE
|
15:41:52
|
|
38
|
3,196.00
|
LSE
|
15:41:52
|
|
272
|
3,196.00
|
LSE
|
15:41:52
|
|
280
|
3,196.00
|
LSE
|
15:42:35
|
|
284
|
3,196.00
|
LSE
|
15:42:35
|
|
285
|
3,196.00
|
LSE
|
15:42:35
|
|
317
|
3,196.00
|
LSE
|
15:42:35
|
|
1,244
|
3,196.00
|
LSE
|
15:42:35
|
|
282
|
3,196.00
|
LSE
|
15:42:46
|
|
308
|
3,196.00
|
LSE
|
15:42:46
|
|
326
|
3,196.00
|
LSE
|
15:42:46
|
|
22
|
3,196.00
|
LSE
|
15:45:31
|
|
25
|
3,196.00
|
LSE
|
15:45:31
|
|
30
|
3,196.00
|
LSE
|
15:45:31
|
|
64
|
3,196.00
|
LSE
|
15:45:31
|
|
149
|
3,196.00
|
LSE
|
15:45:31
|
|
4,506
|
3,196.00
|
LSE
|
15:45:31
|
|
24
|
3,195.00
|
LSE
|
15:45:33
|
|
24
|
3,195.00
|
LSE
|
15:45:33
|
|
357
|
3,195.00
|
LSE
|
15:45:33
|
|
16
|
3,194.00
|
LSE
|
15:45:40
|
|
23
|
3,194.00
|
LSE
|
15:45:40
|
|
24
|
3,194.00
|
LSE
|
15:45:40
|
|
27
|
3,194.00
|
LSE
|
15:45:40
|
|
205
|
3,194.00
|
LSE
|
15:45:40
|
|
523
|
3,194.00
|
LSE
|
15:47:31
|
|
229
|
3,194.00
|
LSE
|
15:47:52
|
|
281
|
3,194.00
|
LSE
|
15:47:52
|
|
294
|
3,194.00
|
LSE
|
15:47:52
|
|
81
|
3,194.00
|
LSE
|
15:48:47
|
|
293
|
3,194.00
|
LSE
|
15:48:47
|
|
438
|
3,194.00
|
LSE
|
15:48:47
|
|
211
|
3,194.00
|
LSE
|
15:49:48
|
|
277
|
3,194.00
|
LSE
|
15:49:48
|
|
324
|
3,194.00
|
LSE
|
15:49:48
|
|
17
|
3,193.00
|
LSE
|
15:50:01
|
|
17
|
3,193.00
|
LSE
|
15:50:01
|
|
141
|
3,193.00
|
LSE
|
15:50:01
|
|
670
|
3,193.00
|
LSE
|
15:50:01
|
|
37
|
3,193.00
|
LSE
|
15:50:14
|
|
18
|
3,192.00
|
LSE
|
15:51:09
|
|
26
|
3,192.00
|
LSE
|
15:51:09
|
|
26
|
3,192.00
|
LSE
|
15:51:09
|
|
99
|
3,192.00
|
LSE
|
15:51:09
|
|
826
|
3,192.00
|
LSE
|
15:51:09
|
|
11
|
3,191.00
|
LSE
|
15:52:15
|
|
13
|
3,191.00
|
LSE
|
15:52:15
|
|
23
|
3,191.00
|
LSE
|
15:52:15
|
|
1,041
|
3,191.00
|
LSE
|
15:52:15
|
|
255
|
3,191.00
|
LSE
|
15:52:27
|
|
282
|
3,191.00
|
LSE
|
15:52:27
|
|
292
|
3,191.00
|
LSE
|
15:52:27
|
|
11
|
3,190.00
|
LSE
|
15:53:04
|
|
13
|
3,190.00
|
LSE
|
15:53:04
|
|
14
|
3,190.00
|
LSE
|
15:53:04
|
|
16
|
3,190.00
|
LSE
|
15:53:04
|
|
48
|
3,190.00
|
LSE
|
15:53:04
|
|
1,365
|
3,190.00
|
LSE
|
15:53:04
|
|
818
|
3,190.00
|
LSE
|
15:54:57
|
|
93
|
3,190.00
|
LSE
|
15:55:37
|
|
295
|
3,190.00
|
LSE
|
15:55:37
|
|
426
|
3,190.00
|
LSE
|
15:55:37
|
|
813
|
3,190.00
|
LSE
|
15:56:10
|
|
283
|
3,190.00
|
LSE
|
15:56:40
|
|
532
|
3,190.00
|
LSE
|
15:56:40
|
|
121
|
3,190.00
|
LSE
|
15:57:16
|
|
712
|
3,190.00
|
LSE
|
15:57:16
|
|
12
|
3,190.00
|
LSE
|
15:57:48
|
|
15
|
3,189.00
|
LSE
|
15:57:54
|
|
16
|
3,189.00
|
LSE
|
15:57:54
|
|
17
|
3,189.00
|
LSE
|
15:57:54
|
|
25
|
3,189.00
|
LSE
|
15:57:54
|
|
272
|
3,190.00
|
LSE
|
15:57:54
|
|
546
|
3,190.00
|
LSE
|
15:57:54
|
|
932
|
3,189.00
|
LSE
|
15:57:54
|
|
27
|
3,188.00
|
LSE
|
15:58:06
|
|
33
|
3,188.00
|
LSE
|
15:58:06
|
|
44
|
3,188.00
|
LSE
|
15:58:06
|
|
1,047
|
3,188.00
|
LSE
|
15:58:06
|
|
25
|
3,190.00
|
LSE
|
15:58:27
|
|
5
|
3,190.00
|
LSE
|
15:58:57
|
|
3
|
3,190.00
|
LSE
|
15:59:00
|
|
12
|
3,190.00
|
LSE
|
15:59:00
|
|
1
|
3,190.00
|
LSE
|
15:59:08
|
|
4
|
3,190.00
|
LSE
|
15:59:08
|
|
10
|
3,190.00
|
LSE
|
15:59:08
|
|
36
|
3,190.00
|
LSE
|
15:59:12
|
|
238
|
3,190.00
|
LSE
|
15:59:12
|
|
2
|
3,190.00
|
LSE
|
15:59:17
|
|
9
|
3,190.00
|
LSE
|
15:59:17
|
|
9
|
3,190.00
|
LSE
|
15:59:21
|
|
10
|
3,190.00
|
LSE
|
15:59:22
|
|
244
|
3,190.00
|
LSE
|
15:59:22
|
|
4
|
3,190.00
|
LSE
|
15:59:27
|
|
5
|
3,190.00
|
LSE
|
15:59:27
|
|
195
|
3,190.00
|
LSE
|
15:59:30
|
|
8
|
3,190.00
|
LSE
|
15:59:34
|
|
10
|
3,190.00
|
LSE
|
15:59:34
|
|
146
|
3,190.00
|
LSE
|
15:59:37
|
|
6
|
3,190.00
|
LSE
|
15:59:39
|
|
3
|
3,190.00
|
LSE
|
15:59:40
|
|
19
|
3,190.00
|
LSE
|
15:59:41
|
|
95
|
3,190.00
|
LSE
|
15:59:41
|
|
11
|
3,190.00
|
LSE
|
15:59:46
|
|
12
|
3,190.00
|
LSE
|
15:59:46
|
|
109
|
3,190.00
|
LSE
|
15:59:46
|
|
124
|
3,190.00
|
LSE
|
15:59:49
|
|
Date of purchase:
|
03 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
127,664
|
|
Highest price paid per share (pence):
|
3,223.00p
|
|
Lowest price paid per share (pence):
|
3,181.00p
|
|
Volume weighted average price paid per share (pence):
|
3,198.3504p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/02/2025
|
127,664
|
3,198.3504p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
03/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
107
|
3,214.00
|
LSE
|
08:00:37
|
|
31
|
3,213.00
|
LSE
|
08:00:55
|
|
31
|
3,213.00
|
LSE
|
08:00:55
|
|
33
|
3,213.00
|
LSE
|
08:00:55
|
|
35
|
3,213.00
|
LSE
|
08:00:55
|
|
5,131
|
3,212.00
|
LSE
|
08:01:05
|
|
26
|
3,223.00
|
LSE
|
08:05:02
|
|
26
|
3,223.00
|
LSE
|
08:05:02
|
|
26
|
3,223.00
|
LSE
|
08:05:02
|
|
342
|
3,223.00
|
LSE
|
08:05:02
|
|
10
|
3,221.00
|
LSE
|
08:05:03
|
|
11
|
3,221.00
|
LSE
|
08:05:03
|
|
12
|
3,221.00
|
LSE
|
08:05:03
|
|
16
|
3,221.00
|
LSE
|
08:05:03
|
|
1,307
|
3,221.00
|
LSE
|
08:05:03
|
|
7
|
3,218.00
|
LSE
|
08:05:06
|
|
9
|
3,218.00
|
LSE
|
08:05:06
|
|
13
|
3,218.00
|
LSE
|
08:05:06
|
|
18
|
3,219.00
|
LSE
|
08:05:06
|
|
19
|
3,219.00
|
LSE
|
08:05:06
|
|
19
|
3,219.00
|
LSE
|
08:05:06
|
|
20
|
3,219.00
|
LSE
|
08:05:06
|
|
2,339
|
3,219.00
|
LSE
|
08:05:06
|
|
4
|
3,216.00
|
LSE
|
08:05:19
|
|
4
|
3,216.00
|
LSE
|
08:05:19
|
|
5
|
3,216.00
|
LSE
|
08:05:19
|
|
5
|
3,216.00
|
LSE
|
08:05:19
|
|
30
|
3,216.00
|
LSE
|
08:05:19
|
|
205
|
3,216.00
|
LSE
|
08:05:19
|
|
7
|
3,214.00
|
LSE
|
08:06:05
|
|
102
|
3,214.00
|
LSE
|
08:06:05
|
|
60
|
3,212.00
|
LSE
|
08:06:10
|
|
111
|
3,212.00
|
LSE
|
08:06:10
|
|
3
|
3,211.00
|
LSE
|
08:06:11
|
|
3
|
3,212.00
|
LSE
|
08:06:11
|
|
105
|
3,209.00
|
LSE
|
08:06:11
|
|
3
|
3,209.00
|
LSE
|
08:06:44
|
|
4
|
3,209.00
|
LSE
|
08:06:44
|
|
4
|
3,208.00
|
LSE
|
08:06:50
|
|
4
|
3,208.00
|
LSE
|
08:06:50
|
|
110
|
3,207.00
|
LSE
|
08:07:13
|
|
24
|
3,206.00
|
LSE
|
08:07:21
|
|
83
|
3,206.00
|
LSE
|
08:07:25
|
|
26
|
3,204.00
|
LSE
|
08:07:29
|
|
4
|
3,204.00
|
LSE
|
08:08:16
|
|
4
|
3,204.00
|
LSE
|
08:08:16
|
|
86
|
3,204.00
|
LSE
|
08:08:16
|
|
107
|
3,203.00
|
LSE
|
08:08:18
|
|
5
|
3,202.00
|
LSE
|
08:08:58
|
|
4
|
3,207.00
|
LSE
|
08:10:46
|
|
5
|
3,207.00
|
LSE
|
08:10:46
|
|
202
|
3,207.00
|
LSE
|
08:10:46
|
|
234
|
3,205.00
|
LSE
|
08:10:54
|
|
3
|
3,204.00
|
LSE
|
08:11:09
|
|
42
|
3,203.00
|
LSE
|
08:11:10
|
|
100
|
3,203.00
|
LSE
|
08:11:12
|
|
260
|
3,203.00
|
LSE
|
08:11:12
|
|
3
|
3,200.00
|
LSE
|
08:12:18
|
|
4
|
3,201.00
|
LSE
|
08:12:18
|
|
5
|
3,200.00
|
LSE
|
08:12:18
|
|
81
|
3,200.00
|
LSE
|
08:12:18
|
|
3
|
3,205.00
|
LSE
|
08:16:21
|
|
3
|
3,203.00
|
LSE
|
08:16:22
|
|
402
|
3,202.00
|
LSE
|
08:16:22
|
|
3
|
3,201.00
|
LSE
|
08:16:23
|
|
3
|
3,201.00
|
LSE
|
08:16:23
|
|
4
|
3,200.00
|
LSE
|
08:16:23
|
|
4
|
3,201.00
|
LSE
|
08:16:23
|
|
5
|
3,201.00
|
LSE
|
08:16:23
|
|
523
|
3,200.00
|
LSE
|
08:16:23
|
|
4
|
3,199.00
|
LSE
|
08:21:20
|
|
4
|
3,198.00
|
LSE
|
08:24:51
|
|
4
|
3,198.00
|
LSE
|
08:24:51
|
|
9
|
3,198.00
|
LSE
|
08:24:51
|
|
171
|
3,198.00
|
LSE
|
08:24:51
|
|
36
|
3,197.00
|
LSE
|
08:25:13
|
|
167
|
3,197.00
|
LSE
|
08:25:13
|
|
4
|
3,197.00
|
LSE
|
08:25:50
|
|
11
|
3,197.00
|
LSE
|
08:25:50
|
|
28
|
3,197.00
|
LSE
|
08:28:44
|
|
3
|
3,198.00
|
LSE
|
08:29:44
|
|
222
|
3,198.00
|
LSE
|
08:29:44
|
|
4
|
3,196.00
|
LSE
|
08:31:08
|
|
5
|
3,196.00
|
LSE
|
08:31:08
|
|
5
|
3,196.00
|
LSE
|
08:31:08
|
|
5
|
3,196.00
|
LSE
|
08:31:08
|
|
482
|
3,196.00
|
LSE
|
08:31:08
|
|
27
|
3,195.00
|
LSE
|
08:32:36
|
|
220
|
3,195.00
|
LSE
|
08:32:36
|
|
200
|
3,194.00
|
LSE
|
08:39:14
|
|
6
|
3,194.00
|
LSE
|
08:39:15
|
|
74
|
3,194.00
|
LSE
|
08:39:15
|
|
3
|
3,193.00
|
LSE
|
08:39:25
|
|
4
|
3,193.00
|
LSE
|
08:39:25
|
|
6
|
3,193.00
|
LSE
|
08:39:25
|
|
15
|
3,193.00
|
LSE
|
08:39:25
|
|
5
|
3,192.00
|
LSE
|
08:40:32
|
|
225
|
3,192.00
|
LSE
|
08:40:32
|
|
4
|
3,191.00
|
LSE
|
08:40:38
|
|
5
|
3,191.00
|
LSE
|
08:40:38
|
|
6
|
3,191.00
|
LSE
|
08:40:38
|
|
172
|
3,190.00
|
LSE
|
08:42:17
|
|
3
|
3,189.00
|
LSE
|
08:43:14
|
|
3
|
3,189.00
|
LSE
|
08:43:14
|
|
126
|
3,189.00
|
LSE
|
08:43:14
|
|
5
|
3,188.00
|
LSE
|
08:43:32
|
|
172
|
3,187.00
|
LSE
|
08:45:25
|
|
3
|
3,186.00
|
LSE
|
08:45:38
|
|
4
|
3,186.00
|
LSE
|
08:45:38
|
|
4
|
3,186.00
|
LSE
|
08:45:38
|
|
91
|
3,186.00
|
LSE
|
08:45:38
|
|
4
|
3,184.00
|
LSE
|
08:46:14
|
|
201
|
3,184.00
|
LSE
|
08:46:14
|
|
96
|
3,182.00
|
LSE
|
08:46:38
|
|
4
|
3,182.00
|
LSE
|
08:56:22
|
|
3
|
3,185.00
|
LSE
|
09:05:01
|
|
3
|
3,187.00
|
LSE
|
09:10:25
|
|
3
|
3,187.00
|
LSE
|
09:10:25
|
|
5
|
3,187.00
|
LSE
|
09:10:25
|
|
6
|
3,187.00
|
LSE
|
09:10:25
|
|
557
|
3,186.00
|
LSE
|
09:10:32
|
|
318
|
3,187.00
|
LSE
|
09:18:05
|
|
466
|
3,187.00
|
LSE
|
09:18:05
|
|
4
|
3,185.00
|
LSE
|
09:18:42
|
|
4
|
3,185.00
|
LSE
|
09:18:42
|
|
6
|
3,185.00
|
LSE
|
09:18:42
|
|
6
|
3,185.00
|
LSE
|
09:18:42
|
|
7
|
3,185.00
|
LSE
|
09:18:42
|
|
140
|
3,185.00
|
LSE
|
09:18:42
|
|
289
|
3,185.00
|
LSE
|
09:19:01
|
|
324
|
3,185.00
|
LSE
|
09:19:01
|
|
950
|
3,184.00
|
LSE
|
09:20:03
|
|
3
|
3,183.00
|
LSE
|
09:20:14
|
|
10
|
3,183.00
|
LSE
|
09:20:14
|
|
12
|
3,183.00
|
LSE
|
09:20:14
|
|
15
|
3,183.00
|
LSE
|
09:20:14
|
|
15
|
3,183.00
|
LSE
|
09:20:14
|
|
6
|
3,182.00
|
LSE
|
09:21:21
|
|
7
|
3,182.00
|
LSE
|
09:21:21
|
|
8
|
3,182.00
|
LSE
|
09:21:21
|
|
370
|
3,182.00
|
LSE
|
09:21:21
|
|
5
|
3,181.00
|
LSE
|
09:21:41
|
|
212
|
3,181.00
|
LSE
|
09:21:41
|
|
5
|
3,186.00
|
LSE
|
09:29:39
|
|
3
|
3,185.00
|
LSE
|
09:30:01
|
|
86
|
3,185.00
|
LSE
|
09:30:01
|
|
5
|
3,184.00
|
LSE
|
09:32:04
|
|
5
|
3,184.00
|
LSE
|
09:32:04
|
|
6
|
3,184.00
|
LSE
|
09:32:04
|
|
213
|
3,184.00
|
LSE
|
09:32:04
|
|
17
|
3,195.00
|
LSE
|
09:49:55
|
|
17
|
3,195.00
|
LSE
|
09:49:55
|
|
17
|
3,195.00
|
LSE
|
09:54:09
|
|
15
|
3,197.00
|
LSE
|
09:56:45
|
|
683
|
3,197.00
|
LSE
|
09:56:45
|
|
15
|
3,197.00
|
LSE
|
10:00:32
|
|
807
|
3,197.00
|
LSE
|
10:00:32
|
|
253
|
3,196.00
|
LSE
|
10:01:58
|
|
3
|
3,196.00
|
LSE
|
10:04:03
|
|
18
|
3,196.00
|
LSE
|
10:04:03
|
|
351
|
3,196.00
|
LSE
|
10:04:03
|
|
15
|
3,198.00
|
LSE
|
10:05:28
|
|
15
|
3,198.00
|
LSE
|
10:05:28
|
|
541
|
3,198.00
|
LSE
|
10:05:28
|
|
927
|
3,198.00
|
LSE
|
10:09:41
|
|
14
|
3,198.00
|
LSE
|
10:14:06
|
|
15
|
3,197.00
|
LSE
|
10:15:08
|
|
15
|
3,197.00
|
LSE
|
10:15:08
|
|
15
|
3,196.00
|
LSE
|
10:15:18
|
|
16
|
3,196.00
|
LSE
|
10:15:18
|
|
1,310
|
3,196.00
|
LSE
|
10:15:18
|
|
14
|
3,201.00
|
LSE
|
10:26:26
|
|
16
|
3,201.00
|
LSE
|
10:26:26
|
|
6
|
3,200.00
|
LSE
|
10:28:30
|
|
7
|
3,200.00
|
LSE
|
10:28:30
|
|
739
|
3,200.00
|
LSE
|
10:28:30
|
|
14
|
3,199.00
|
LSE
|
10:30:37
|
|
15
|
3,199.00
|
LSE
|
10:30:37
|
|
917
|
3,199.00
|
LSE
|
10:30:37
|
|
5
|
3,202.00
|
LSE
|
10:38:12
|
|
15
|
3,202.00
|
LSE
|
10:38:42
|
|
14
|
3,202.00
|
LSE
|
10:44:48
|
|
42
|
3,202.00
|
LSE
|
10:45:26
|
|
230
|
3,202.00
|
LSE
|
10:45:26
|
|
771
|
3,202.00
|
LSE
|
10:45:26
|
|
92
|
3,201.00
|
LSE
|
10:46:40
|
|
14
|
3,203.00
|
LSE
|
10:50:37
|
|
15
|
3,203.00
|
LSE
|
10:50:37
|
|
15
|
3,202.00
|
LSE
|
10:52:44
|
|
16
|
3,203.00
|
LSE
|
10:56:05
|
|
3
|
3,203.00
|
LSE
|
10:59:48
|
|
1,482
|
3,204.00
|
LSE
|
10:59:48
|
|
13
|
3,203.00
|
LSE
|
10:59:57
|
|
16
|
3,203.00
|
LSE
|
11:02:08
|
|
16
|
3,203.00
|
LSE
|
11:02:27
|
|
19
|
3,205.00
|
LSE
|
11:10:04
|
|
726
|
3,205.00
|
LSE
|
11:10:04
|
|
932
|
3,205.00
|
LSE
|
11:10:04
|
|
14
|
3,205.00
|
LSE
|
11:10:21
|
|
15
|
3,206.00
|
LSE
|
11:13:39
|
|
1,451
|
3,208.00
|
LSE
|
11:16:16
|
|
3
|
3,207.00
|
LSE
|
11:25:22
|
|
14
|
3,207.00
|
LSE
|
11:25:22
|
|
15
|
3,207.00
|
LSE
|
11:25:22
|
|
15
|
3,207.00
|
LSE
|
11:26:10
|
|
17
|
3,209.00
|
LSE
|
11:29:56
|
|
14
|
3,208.00
|
LSE
|
11:34:33
|
|
15
|
3,208.00
|
LSE
|
11:34:33
|
|
16
|
3,208.00
|
LSE
|
11:34:33
|
|
1,351
|
3,208.00
|
LSE
|
11:34:33
|
|
1,413
|
3,207.00
|
LSE
|
11:38:23
|
|
14
|
3,207.00
|
LSE
|
11:41:46
|
|
15
|
3,207.00
|
LSE
|
11:41:46
|
|
15
|
3,207.00
|
LSE
|
11:43:17
|
|
1
|
3,206.00
|
LSE
|
11:48:14
|
|
1
|
3,206.00
|
LSE
|
11:48:14
|
|
13
|
3,206.00
|
LSE
|
11:49:12
|
|
1,244
|
3,207.00
|
LSE
|
11:53:11
|
|
3
|
3,204.00
|
LSE
|
11:55:40
|
|
5
|
3,205.00
|
LSE
|
11:55:40
|
|
7
|
3,205.00
|
LSE
|
11:55:40
|
|
15
|
3,205.00
|
LSE
|
11:55:40
|
|
16
|
3,205.00
|
LSE
|
11:55:40
|
|
566
|
3,204.00
|
LSE
|
11:55:40
|
|
1,399
|
3,205.00
|
LSE
|
11:55:40
|
|
11
|
3,203.00
|
LSE
|
11:56:46
|
|
16
|
3,203.00
|
LSE
|
11:56:46
|
|
7
|
3,205.00
|
LSE
|
12:00:30
|
|
11
|
3,205.00
|
LSE
|
12:00:30
|
|
15
|
3,205.00
|
LSE
|
12:00:30
|
|
7
|
3,201.00
|
LSE
|
12:07:10
|
|
8
|
3,202.00
|
LSE
|
12:07:10
|
|
9
|
3,202.00
|
LSE
|
12:07:10
|
|
10
|
3,201.00
|
LSE
|
12:07:10
|
|
10
|
3,202.00
|
LSE
|
12:07:10
|
|
10
|
3,202.00
|
LSE
|
12:07:10
|
|
22
|
3,202.00
|
LSE
|
12:07:10
|
|
272
|
3,201.00
|
LSE
|
12:07:10
|
|
605
|
3,203.00
|
LSE
|
12:07:10
|
|
696
|
3,202.00
|
LSE
|
12:07:10
|
|
910
|
3,201.00
|
LSE
|
12:07:10
|
|
9
|
3,200.00
|
LSE
|
12:07:26
|
|
10
|
3,200.00
|
LSE
|
12:07:26
|
|
10
|
3,200.00
|
LSE
|
12:07:26
|
|
21
|
3,200.00
|
LSE
|
12:07:26
|
|
175
|
3,201.00
|
LSE
|
12:21:02
|
|
5
|
3,200.00
|
LSE
|
12:25:45
|
|
15
|
3,200.00
|
LSE
|
12:25:45
|
|
3
|
3,198.00
|
LSE
|
12:34:54
|
|
4
|
3,196.00
|
LSE
|
12:34:54
|
|
4
|
3,199.00
|
LSE
|
12:34:54
|
|
7
|
3,197.00
|
LSE
|
12:34:54
|
|
8
|
3,197.00
|
LSE
|
12:34:54
|
|
9
|
3,198.00
|
LSE
|
12:34:54
|
|
10
|
3,196.00
|
LSE
|
12:34:54
|
|
10
|
3,199.00
|
LSE
|
12:34:54
|
|
13
|
3,197.00
|
LSE
|
12:34:54
|
|
16
|
3,200.00
|
LSE
|
12:34:54
|
|
19
|
3,198.00
|
LSE
|
12:34:54
|
|
206
|
3,197.00
|
LSE
|
12:34:54
|
|
392
|
3,198.00
|
LSE
|
12:34:54
|
|
755
|
3,197.00
|
LSE
|
12:34:54
|
|
1,270
|
3,199.00
|
LSE
|
12:34:54
|
|
4
|
3,198.00
|
LSE
|
12:49:50
|
|
8
|
3,198.00
|
LSE
|
12:49:50
|
|
9
|
3,198.00
|
LSE
|
12:49:50
|
|
16
|
3,198.00
|
LSE
|
12:49:50
|
|
994
|
3,198.00
|
LSE
|
12:49:50
|
|
15
|
3,200.00
|
LSE
|
13:00:05
|
|
16
|
3,200.00
|
LSE
|
13:00:05
|
|
15
|
3,199.00
|
LSE
|
13:00:50
|
|
1,508
|
3,199.00
|
LSE
|
13:00:50
|
|
17
|
3,198.00
|
LSE
|
13:02:33
|
|
15
|
3,200.00
|
LSE
|
13:05:03
|
|
14
|
3,199.00
|
LSE
|
13:06:44
|
|
17
|
3,199.00
|
LSE
|
13:06:44
|
|
1,378
|
3,199.00
|
LSE
|
13:06:44
|
|
14
|
3,202.00
|
LSE
|
13:13:14
|
|
16
|
3,201.00
|
LSE
|
13:13:54
|
|
16
|
3,201.00
|
LSE
|
13:13:54
|
|
1,252
|
3,201.00
|
LSE
|
13:13:54
|
|
15
|
3,201.00
|
LSE
|
13:15:18
|
|
10
|
3,199.00
|
LSE
|
13:17:00
|
|
14
|
3,199.00
|
LSE
|
13:17:00
|
|
55
|
3,199.00
|
LSE
|
13:17:00
|
|
1,178
|
3,199.00
|
LSE
|
13:17:00
|
|
4
|
3,201.00
|
LSE
|
13:22:19
|
|
15
|
3,204.00
|
LSE
|
13:26:15
|
|
169
|
3,205.00
|
LSE
|
13:27:06
|
|
169
|
3,205.00
|
LSE
|
13:27:06
|
|
459
|
3,205.00
|
LSE
|
13:27:06
|
|
16
|
3,205.00
|
LSE
|
13:32:00
|
|
16
|
3,205.00
|
LSE
|
13:32:00
|
|
4
|
3,204.00
|
LSE
|
13:33:37
|
|
201
|
3,204.00
|
LSE
|
13:34:20
|
|
18
|
3,204.00
|
LSE
|
13:35:06
|
|
18
|
3,204.00
|
LSE
|
13:35:06
|
|
574
|
3,204.00
|
LSE
|
13:35:06
|
|
18
|
3,204.00
|
LSE
|
13:35:08
|
|
3
|
3,203.00
|
LSE
|
13:38:29
|
|
15
|
3,203.00
|
LSE
|
13:38:29
|
|
669
|
3,203.00
|
LSE
|
13:38:29
|
|
15
|
3,202.00
|
LSE
|
13:38:58
|
|
16
|
3,202.00
|
LSE
|
13:38:58
|
|
852
|
3,202.00
|
LSE
|
13:38:58
|
|
7
|
3,201.00
|
LSE
|
13:39:03
|
|
11
|
3,201.00
|
LSE
|
13:39:03
|
|
688
|
3,201.00
|
LSE
|
13:39:03
|
|
1
|
3,200.00
|
LSE
|
13:40:27
|
|
4
|
3,200.00
|
LSE
|
13:40:27
|
|
5
|
3,200.00
|
LSE
|
13:40:27
|
|
15
|
3,200.00
|
LSE
|
13:40:27
|
|
31
|
3,200.00
|
LSE
|
13:40:27
|
|
200
|
3,200.00
|
LSE
|
13:40:27
|
|
200
|
3,200.00
|
LSE
|
13:40:27
|
|
200
|
3,200.00
|
LSE
|
13:40:27
|
|
627
|
3,200.00
|
LSE
|
13:40:27
|
|
10
|
3,199.00
|
LSE
|
13:42:08
|
|
11
|
3,199.00
|
LSE
|
13:42:08
|
|
746
|
3,199.00
|
LSE
|
13:42:08
|
|
4
|
3,199.00
|
LSE
|
13:43:31
|
|
16
|
3,199.00
|
LSE
|
13:51:21
|
|
3
|
3,198.00
|
LSE
|
13:52:23
|
|
7
|
3,198.00
|
LSE
|
13:52:23
|
|
10
|
3,198.00
|
LSE
|
13:52:23
|
|
397
|
3,198.00
|
LSE
|
13:52:23
|
|
15
|
3,199.00
|
LSE
|
13:53:09
|
|
5
|
3,197.00
|
LSE
|
13:53:33
|
|
8
|
3,197.00
|
LSE
|
13:53:33
|
|
14
|
3,197.00
|
LSE
|
13:53:33
|
|
150
|
3,197.00
|
LSE
|
13:53:33
|
|
496
|
3,197.00
|
LSE
|
13:53:33
|
|
3
|
3,196.00
|
LSE
|
13:55:08
|
|
4
|
3,196.00
|
LSE
|
13:55:08
|
|
15
|
3,196.00
|
LSE
|
13:55:08
|
|
678
|
3,196.00
|
LSE
|
13:55:08
|
|
4
|
3,195.00
|
LSE
|
13:55:14
|
|
7
|
3,195.00
|
LSE
|
13:55:14
|
|
13
|
3,195.00
|
LSE
|
13:55:14
|
|
566
|
3,195.00
|
LSE
|
13:55:14
|
|
13
|
3,196.00
|
LSE
|
14:01:52
|
|
15
|
3,196.00
|
LSE
|
14:01:52
|
|
17
|
3,196.00
|
LSE
|
14:01:52
|
|
163
|
3,196.00
|
LSE
|
14:01:52
|
|
1,090
|
3,196.00
|
LSE
|
14:01:52
|
|
15
|
3,196.00
|
LSE
|
14:06:41
|
|
15
|
3,196.00
|
LSE
|
14:06:41
|
|
15
|
3,196.00
|
LSE
|
14:06:41
|
|
15
|
3,196.00
|
LSE
|
14:06:41
|
|
16
|
3,196.00
|
LSE
|
14:06:41
|
|
1,037
|
3,196.00
|
LSE
|
14:06:41
|
|
55
|
3,198.00
|
LSE
|
14:10:13
|
|
1,403
|
3,198.00
|
LSE
|
14:10:13
|
|
17
|
3,197.00
|
LSE
|
14:10:14
|
|
14
|
3,197.00
|
LSE
|
14:11:12
|
|
15
|
3,196.00
|
LSE
|
14:11:34
|
|
15
|
3,196.00
|
LSE
|
14:11:34
|
|
8
|
3,195.00
|
LSE
|
14:11:44
|
|
12
|
3,195.00
|
LSE
|
14:11:44
|
|
4
|
3,193.00
|
LSE
|
14:12:12
|
|
5
|
3,194.00
|
LSE
|
14:12:12
|
|
8
|
3,193.00
|
LSE
|
14:12:12
|
|
10
|
3,194.00
|
LSE
|
14:12:12
|
|
11
|
3,194.00
|
LSE
|
14:12:12
|
|
13
|
3,193.00
|
LSE
|
14:12:12
|
|
16
|
3,193.00
|
LSE
|
14:12:12
|
|
231
|
3,193.00
|
LSE
|
14:12:12
|
|
459
|
3,193.00
|
LSE
|
14:12:12
|
|
743
|
3,194.00
|
LSE
|
14:12:12
|
|
1
|
3,192.00
|
LSE
|
14:13:52
|
|
3
|
3,192.00
|
LSE
|
14:13:52
|
|
5
|
3,192.00
|
LSE
|
14:13:52
|
|
10
|
3,192.00
|
LSE
|
14:13:52
|
|
10
|
3,192.00
|
LSE
|
14:13:52
|
|
803
|
3,192.00
|
LSE
|
14:13:52
|
|
15
|
3,193.00
|
LSE
|
14:22:55
|
|
19
|
3,193.00
|
LSE
|
14:22:55
|
|
15
|
3,192.00
|
LSE
|
14:23:30
|
|
15
|
3,192.00
|
LSE
|
14:23:30
|
|
1,190
|
3,192.00
|
LSE
|
14:23:30
|
|
349
|
3,193.00
|
LSE
|
14:23:33
|
|
750
|
3,193.00
|
LSE
|
14:23:33
|
|
15
|
3,192.00
|
LSE
|
14:24:04
|
|
16
|
3,193.00
|
LSE
|
14:25:16
|
|
17
|
3,193.00
|
LSE
|
14:26:56
|
|
15
|
3,194.00
|
LSE
|
14:27:02
|
|
16
|
3,193.00
|
LSE
|
14:28:01
|
|
144
|
3,193.00
|
LSE
|
14:28:01
|
|
222
|
3,193.00
|
LSE
|
14:28:01
|
|
855
|
3,193.00
|
LSE
|
14:28:01
|
|
14
|
3,192.00
|
LSE
|
14:28:24
|
|
5
|
3,191.00
|
LSE
|
14:28:51
|
|
13
|
3,191.00
|
LSE
|
14:28:51
|
|
14
|
3,192.00
|
LSE
|
14:29:59
|
|
15
|
3,192.00
|
LSE
|
14:29:59
|
|
31
|
3,192.00
|
LSE
|
14:29:59
|
|
300
|
3,192.00
|
LSE
|
14:29:59
|
|
1,029
|
3,192.00
|
LSE
|
14:29:59
|
|
15
|
3,193.00
|
LSE
|
14:30:01
|
|
11
|
3,191.00
|
LSE
|
14:30:03
|
|
15
|
3,191.00
|
LSE
|
14:30:14
|
|
3
|
3,190.00
|
LSE
|
14:30:16
|
|
9
|
3,190.00
|
LSE
|
14:30:16
|
|
481
|
3,190.00
|
LSE
|
14:30:16
|
|
16
|
3,194.00
|
LSE
|
14:31:10
|
|
20
|
3,194.00
|
LSE
|
14:31:10
|
|
20
|
3,194.00
|
LSE
|
14:31:10
|
|
21
|
3,194.00
|
LSE
|
14:31:10
|
|
14
|
3,192.00
|
LSE
|
14:31:35
|
|
19
|
3,192.00
|
LSE
|
14:31:35
|
|
1,194
|
3,192.00
|
LSE
|
14:31:35
|
|
13
|
3,191.00
|
LSE
|
14:31:38
|
|
15
|
3,191.00
|
LSE
|
14:31:38
|
|
16
|
3,191.00
|
LSE
|
14:31:38
|
|
7
|
3,190.00
|
LSE
|
14:31:39
|
|
4
|
3,189.00
|
LSE
|
14:31:46
|
|
9
|
3,189.00
|
LSE
|
14:31:46
|
|
9
|
3,189.00
|
LSE
|
14:31:46
|
|
17
|
3,189.00
|
LSE
|
14:31:46
|
|
23
|
3,189.00
|
LSE
|
14:31:46
|
|
281
|
3,189.00
|
LSE
|
14:31:46
|
|
1,604
|
3,189.00
|
LSE
|
14:31:46
|
|
466
|
3,188.00
|
LSE
|
14:31:51
|
|
76
|
3,188.00
|
LSE
|
14:31:53
|
|
4
|
3,188.00
|
LSE
|
14:31:55
|
|
7
|
3,188.00
|
LSE
|
14:31:55
|
|
7
|
3,188.00
|
LSE
|
14:31:55
|
|
11
|
3,188.00
|
LSE
|
14:31:55
|
|
512
|
3,187.00
|
LSE
|
14:32:32
|
|
3
|
3,194.00
|
LSE
|
14:33:09
|
|
123
|
3,194.00
|
LSE
|
14:33:09
|
|
719
|
3,195.00
|
LSE
|
14:34:15
|
|
954
|
3,193.00
|
LSE
|
14:34:41
|
|
9
|
3,193.00
|
LSE
|
14:34:42
|
|
14
|
3,193.00
|
LSE
|
14:34:42
|
|
15
|
3,194.00
|
LSE
|
14:35:01
|
|
16
|
3,194.00
|
LSE
|
14:35:01
|
|
18
|
3,194.00
|
LSE
|
14:35:01
|
|
6
|
3,192.00
|
LSE
|
14:35:33
|
|
9
|
3,192.00
|
LSE
|
14:35:33
|
|
9
|
3,192.00
|
LSE
|
14:35:33
|
|
19
|
3,192.00
|
LSE
|
14:35:33
|
|
450
|
3,192.00
|
LSE
|
14:35:33
|
|
3
|
3,191.00
|
LSE
|
14:36:38
|
|
12
|
3,191.00
|
LSE
|
14:36:38
|
|
1,027
|
3,191.00
|
LSE
|
14:36:38
|
|
8
|
3,190.00
|
LSE
|
14:36:41
|
|
9
|
3,190.00
|
LSE
|
14:36:41
|
|
15
|
3,190.00
|
LSE
|
14:36:41
|
|
18
|
3,190.00
|
LSE
|
14:36:41
|
|
305
|
3,190.00
|
LSE
|
14:36:41
|
|
5
|
3,189.00
|
LSE
|
14:37:15
|
|
5
|
3,189.00
|
LSE
|
14:37:15
|
|
6
|
3,189.00
|
LSE
|
14:37:15
|
|
14
|
3,189.00
|
LSE
|
14:37:15
|
|
938
|
3,189.00
|
LSE
|
14:37:15
|
|
3
|
3,188.00
|
LSE
|
14:37:20
|
|
4
|
3,188.00
|
LSE
|
14:37:20
|
|
11
|
3,188.00
|
LSE
|
14:37:20
|
|
1,011
|
3,188.00
|
LSE
|
14:37:20
|
|
14
|
3,190.00
|
LSE
|
14:38:59
|
|
16
|
3,190.00
|
LSE
|
14:38:59
|
|
18
|
3,190.00
|
LSE
|
14:38:59
|
|
18
|
3,190.00
|
LSE
|
14:38:59
|
|
1,723
|
3,190.00
|
LSE
|
14:38:59
|
|
14
|
3,190.00
|
LSE
|
14:39:33
|
|
15
|
3,190.00
|
LSE
|
14:39:33
|
|
16
|
3,189.00
|
LSE
|
14:40:20
|
|
17
|
3,189.00
|
LSE
|
14:40:20
|
|
21
|
3,191.00
|
LSE
|
14:40:33
|
|
15
|
3,192.00
|
LSE
|
14:40:49
|
|
15
|
3,192.00
|
LSE
|
14:40:49
|
|
16
|
3,192.00
|
LSE
|
14:40:49
|
|
19
|
3,192.00
|
LSE
|
14:40:49
|
|
19
|
3,192.00
|
LSE
|
14:40:49
|
|
75
|
3,192.00
|
LSE
|
14:40:49
|
|
288
|
3,192.00
|
LSE
|
14:40:49
|
|
1,169
|
3,192.00
|
LSE
|
14:40:49
|
|
200
|
3,192.00
|
LSE
|
14:40:57
|
|
15
|
3,193.00
|
LSE
|
14:41:41
|
|
16
|
3,193.00
|
LSE
|
14:41:41
|
|
16
|
3,192.00
|
LSE
|
14:41:48
|
|
51
|
3,192.00
|
LSE
|
14:41:48
|
|
1,209
|
3,192.00
|
LSE
|
14:41:48
|
|
20
|
3,194.00
|
LSE
|
14:42:49
|
|
14
|
3,193.00
|
LSE
|
14:44:41
|
|
14
|
3,193.00
|
LSE
|
14:44:41
|
|
15
|
3,193.00
|
LSE
|
14:44:41
|
|
16
|
3,193.00
|
LSE
|
14:44:41
|
|
17
|
3,193.00
|
LSE
|
14:44:41
|
|
1,753
|
3,193.00
|
LSE
|
14:44:41
|
|
19
|
3,192.00
|
LSE
|
14:44:43
|
|
15
|
3,193.00
|
LSE
|
14:46:04
|
|
20
|
3,196.00
|
LSE
|
14:47:23
|
|
22
|
3,196.00
|
LSE
|
14:47:23
|
|
23
|
3,196.00
|
LSE
|
14:47:23
|
|
1,206
|
3,196.00
|
LSE
|
14:47:23
|
|
15
|
3,195.00
|
LSE
|
14:47:27
|
|
14
|
3,196.00
|
LSE
|
14:47:56
|
|
15
|
3,196.00
|
LSE
|
14:47:56
|
|
16
|
3,196.00
|
LSE
|
14:47:56
|
|
15
|
3,196.00
|
LSE
|
14:48:27
|
|
2,395
|
3,195.00
|
LSE
|
14:49:04
|
|
4
|
3,194.00
|
LSE
|
14:49:16
|
|
20
|
3,194.00
|
LSE
|
14:49:16
|
|
20
|
3,194.00
|
LSE
|
14:49:16
|
|
21
|
3,194.00
|
LSE
|
14:49:16
|
|
1,059
|
3,194.00
|
LSE
|
14:49:16
|
|
777
|
3,195.00
|
LSE
|
14:49:51
|
|
17
|
3,194.00
|
LSE
|
14:51:59
|
|
17
|
3,195.00
|
LSE
|
14:51:59
|
|
947
|
3,195.00
|
LSE
|
14:51:59
|
|
6
|
3,193.00
|
LSE
|
14:53:11
|
|
16
|
3,193.00
|
LSE
|
14:53:11
|
|
961
|
3,193.00
|
LSE
|
14:53:11
|
|
629
|
3,194.00
|
LSE
|
14:53:44
|
|
912
|
3,194.00
|
LSE
|
14:53:44
|
|
15
|
3,193.00
|
LSE
|
14:54:10
|
|
15
|
3,193.00
|
LSE
|
14:54:10
|
|
16
|
3,193.00
|
LSE
|
14:54:10
|
|
15
|
3,194.00
|
LSE
|
14:54:48
|
|
15
|
3,193.00
|
LSE
|
14:55:53
|
|
15
|
3,193.00
|
LSE
|
14:55:53
|
|
17
|
3,193.00
|
LSE
|
14:55:53
|
|
17
|
3,194.00
|
LSE
|
14:56:50
|
|
79
|
3,194.00
|
LSE
|
14:56:50
|
|
1,635
|
3,194.00
|
LSE
|
14:56:50
|
|
15
|
3,193.00
|
LSE
|
14:57:00
|
|
14
|
3,193.00
|
LSE
|
14:57:52
|
|
15
|
3,193.00
|
LSE
|
14:57:52
|
|
14
|
3,193.00
|
LSE
|
14:57:53
|
|
3
|
3,192.00
|
LSE
|
14:58:26
|
|
5
|
3,192.00
|
LSE
|
14:58:26
|
|
5
|
3,192.00
|
LSE
|
14:58:26
|
|
10
|
3,192.00
|
LSE
|
14:58:26
|
|
462
|
3,192.00
|
LSE
|
14:58:26
|
|
1,366
|
3,192.00
|
LSE
|
14:58:26
|
|
5
|
3,191.00
|
LSE
|
14:58:36
|
|
7
|
3,191.00
|
LSE
|
14:58:36
|
|
17
|
3,191.00
|
LSE
|
14:58:36
|
|
504
|
3,191.00
|
LSE
|
14:58:36
|
|
3
|
3,190.00
|
LSE
|
14:59:26
|
|
10
|
3,190.00
|
LSE
|
14:59:26
|
|
12
|
3,190.00
|
LSE
|
14:59:26
|
|
280
|
3,190.00
|
LSE
|
14:59:26
|
|
3
|
3,189.00
|
LSE
|
14:59:59
|
|
4
|
3,189.00
|
LSE
|
14:59:59
|
|
5
|
3,188.00
|
LSE
|
14:59:59
|
|
7
|
3,188.00
|
LSE
|
14:59:59
|
|
8
|
3,188.00
|
LSE
|
14:59:59
|
|
8
|
3,189.00
|
LSE
|
14:59:59
|
|
10
|
3,189.00
|
LSE
|
14:59:59
|
|
18
|
3,189.00
|
LSE
|
14:59:59
|
|
617
|
3,189.00
|
LSE
|
14:59:59
|
|
4
|
3,187.00
|
LSE
|
15:00:00
|
|
5
|
3,187.00
|
LSE
|
15:00:00
|
|
5
|
3,187.00
|
LSE
|
15:00:00
|
|
8
|
3,186.00
|
LSE
|
15:00:00
|
|
8
|
3,186.00
|
LSE
|
15:00:00
|
|
667
|
3,187.00
|
LSE
|
15:00:00
|
|
1,441
|
3,190.00
|
LSE
|
15:02:22
|
|
6
|
3,189.00
|
LSE
|
15:02:30
|
|
16
|
3,190.00
|
LSE
|
15:03:10
|
|
14
|
3,191.00
|
LSE
|
15:04:20
|
|
1,403
|
3,191.00
|
LSE
|
15:04:20
|
|
15
|
3,190.00
|
LSE
|
15:04:31
|
|
16
|
3,190.00
|
LSE
|
15:04:31
|
|
15
|
3,193.00
|
LSE
|
15:05:30
|
|
16
|
3,193.00
|
LSE
|
15:05:30
|
|
16
|
3,193.00
|
LSE
|
15:05:30
|
|
1,384
|
3,194.00
|
LSE
|
15:06:40
|
|
14
|
3,194.00
|
LSE
|
15:08:00
|
|
15
|
3,194.00
|
LSE
|
15:08:00
|
|
1
|
3,193.00
|
LSE
|
15:08:50
|
|
7
|
3,191.00
|
LSE
|
15:08:50
|
|
10
|
3,191.00
|
LSE
|
15:08:50
|
|
13
|
3,191.00
|
LSE
|
15:08:50
|
|
14
|
3,193.00
|
LSE
|
15:08:50
|
|
16
|
3,193.00
|
LSE
|
15:08:50
|
|
17
|
3,191.00
|
LSE
|
15:08:50
|
|
17
|
3,193.00
|
LSE
|
15:08:50
|
|
62
|
3,191.00
|
LSE
|
15:08:50
|
|
64
|
3,191.00
|
LSE
|
15:08:50
|
|
376
|
3,191.00
|
LSE
|
15:08:50
|
|
1,381
|
3,193.00
|
LSE
|
15:08:50
|
|
18
|
3,193.00
|
LSE
|
15:10:09
|
|
15
|
3,192.00
|
LSE
|
15:10:37
|
|
16
|
3,191.00
|
LSE
|
15:11:15
|
|
16
|
3,191.00
|
LSE
|
15:11:15
|
|
18
|
3,193.00
|
LSE
|
15:12:34
|
|
16
|
3,192.00
|
LSE
|
15:12:59
|
|
16
|
3,192.00
|
LSE
|
15:12:59
|
|
17
|
3,194.00
|
LSE
|
15:13:49
|
|
7
|
3,196.00
|
LSE
|
15:15:13
|
|
9
|
3,196.00
|
LSE
|
15:15:13
|
|
14
|
3,196.00
|
LSE
|
15:15:13
|
|
16
|
3,196.00
|
LSE
|
15:15:13
|
|
17
|
3,199.00
|
LSE
|
15:16:03
|
|
23
|
3,199.00
|
LSE
|
15:16:03
|
|
2,419
|
3,199.00
|
LSE
|
15:16:03
|
|
16
|
3,199.00
|
LSE
|
15:16:21
|
|
1,645
|
3,199.00
|
LSE
|
15:16:21
|
|
17
|
3,197.00
|
LSE
|
15:16:42
|
|
17
|
3,197.00
|
LSE
|
15:16:42
|
|
20
|
3,197.00
|
LSE
|
15:16:42
|
|
2,024
|
3,197.00
|
LSE
|
15:16:42
|
|
17
|
3,200.00
|
LSE
|
15:17:52
|
|
17
|
3,200.00
|
LSE
|
15:17:52
|
|
15
|
3,201.00
|
LSE
|
15:20:12
|
|
18
|
3,202.00
|
LSE
|
15:21:44
|
|
18
|
3,202.00
|
LSE
|
15:21:44
|
|
2
|
3,203.00
|
LSE
|
15:21:57
|
|
11
|
3,203.00
|
LSE
|
15:21:57
|
|
1,413
|
3,203.00
|
LSE
|
15:21:57
|
|
12
|
3,206.00
|
LSE
|
15:23:36
|
|
12
|
3,206.00
|
LSE
|
15:23:36
|
|
13
|
3,206.00
|
LSE
|
15:23:36
|
|
982
|
3,206.00
|
LSE
|
15:23:36
|
|
9
|
3,204.00
|
LSE
|
15:23:47
|
|
11
|
3,204.00
|
LSE
|
15:23:47
|
|
11
|
3,204.00
|
LSE
|
15:23:47
|
|
13
|
3,204.00
|
LSE
|
15:23:47
|
|
4
|
3,203.00
|
LSE
|
15:24:16
|
|
299
|
3,203.00
|
LSE
|
15:24:16
|
|
17
|
3,205.00
|
LSE
|
15:25:34
|
|
18
|
3,205.00
|
LSE
|
15:25:34
|
|
19
|
3,205.00
|
LSE
|
15:25:34
|
|
38
|
3,205.00
|
LSE
|
15:25:34
|
|
117
|
3,205.00
|
LSE
|
15:25:34
|
|
176
|
3,205.00
|
LSE
|
15:25:34
|
|
5
|
3,207.00
|
LSE
|
15:25:59
|
|
7
|
3,207.00
|
LSE
|
15:25:59
|
|
3
|
3,206.00
|
LSE
|
15:26:07
|
|
5
|
3,206.00
|
LSE
|
15:26:07
|
|
656
|
3,206.00
|
LSE
|
15:26:07
|
|
4
|
3,205.00
|
LSE
|
15:26:20
|
|
5
|
3,205.00
|
LSE
|
15:26:20
|
|
7
|
3,205.00
|
LSE
|
15:26:20
|
|
297
|
3,205.00
|
LSE
|
15:26:20
|
|
4
|
3,204.00
|
LSE
|
15:26:31
|
|
3
|
3,205.00
|
LSE
|
15:27:20
|
|
4
|
3,205.00
|
LSE
|
15:27:20
|
|
3
|
3,205.00
|
LSE
|
15:27:41
|
|
4
|
3,205.00
|
LSE
|
15:27:41
|
|
161
|
3,205.00
|
LSE
|
15:27:41
|
|
200
|
3,205.00
|
LSE
|
15:27:41
|
|
3
|
3,206.00
|
LSE
|
15:28:21
|
|
3
|
3,205.00
|
LSE
|
15:28:42
|
|
3
|
3,205.00
|
LSE
|
15:28:42
|
|
4
|
3,205.00
|
LSE
|
15:28:42
|
|
5
|
3,206.00
|
LSE
|
15:28:42
|
|
260
|
3,205.00
|
LSE
|
15:28:42
|
|
3
|
3,205.00
|
LSE
|
15:29:17
|
|
5
|
3,206.00
|
LSE
|
15:29:17
|
|
6
|
3,205.00
|
LSE
|
15:29:17
|
|
191
|
3,205.00
|
LSE
|
15:29:17
|
|
82
|
3,205.00
|
LSE
|
15:29:32
|
|
4
|
3,205.00
|
LSE
|
15:29:33
|
|
577
|
3,205.00
|
LSE
|
15:29:39
|
|
3
|
3,205.00
|
LSE
|
15:29:52
|
|
3
|
3,205.00
|
LSE
|
15:29:53
|
|
100
|
3,205.00
|
LSE
|
15:29:54
|
|
126
|
3,203.00
|
LSE
|
15:33:45
|
|
150
|
3,204.00
|
LSE
|
15:34:15
|
|
169
|
3,204.00
|
LSE
|
15:34:15
|
|
579
|
3,204.00
|
LSE
|
15:34:16
|
|
47
|
3,204.00
|
LSE
|
15:34:17
|
|
645
|
3,204.00
|
LSE
|
15:34:17
|
|
95
|
3,204.00
|
LSE
|
15:34:18
|
|
397
|
3,204.00
|
LSE
|
15:34:18
|
|
707
|
3,204.00
|
LSE
|
15:34:48
|
|
963
|
3,203.00
|
LSE
|
15:35:39
|
|
148
|
3,202.00
|
LSE
|
15:35:42
|
|
474
|
3,202.00
|
LSE
|
15:35:42
|
|
227
|
3,203.00
|
LSE
|
15:40:05
|
|
649
|
3,203.00
|
LSE
|
15:40:05
|
|
9
|
3,203.00
|
LSE
|
15:40:09
|
|
87
|
3,203.00
|
LSE
|
15:40:09
|
|
247
|
3,202.00
|
LSE
|
15:40:09
|
|
281
|
3,203.00
|
LSE
|
15:40:09
|
|
Date of purchase:
|
04 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
126,120
|
|
Highest price paid per share (pence):
|
3,222.00p
|
|
Lowest price paid per share (pence):
|
3,188.00p
|
|
Volume weighted average price paid per share (pence):
|
3,212.1205p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/02/2025
|
126,120
|
3,212.1205p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
04/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
32
|
3,197.00
|
LSE
|
08:00:52
|
|
32
|
3,197.00
|
LSE
|
08:00:52
|
|
32
|
3,200.00
|
LSE
|
08:00:52
|
|
33
|
3,200.00
|
LSE
|
08:00:52
|
|
34
|
3,197.00
|
LSE
|
08:00:52
|
|
34
|
3,197.00
|
LSE
|
08:00:52
|
|
34
|
3,197.00
|
LSE
|
08:00:52
|
|
173
|
3,200.00
|
LSE
|
08:00:52
|
|
199
|
3,197.00
|
LSE
|
08:00:52
|
|
4,932
|
3,198.00
|
LSE
|
08:00:52
|
|
154
|
3,196.00
|
LSE
|
08:01:21
|
|
2,141
|
3,196.00
|
LSE
|
08:01:21
|
|
17
|
3,195.00
|
LSE
|
08:02:20
|
|
22
|
3,195.00
|
LSE
|
08:02:20
|
|
29
|
3,193.00
|
LSE
|
08:04:11
|
|
32
|
3,193.00
|
LSE
|
08:04:11
|
|
33
|
3,193.00
|
LSE
|
08:04:11
|
|
79
|
3,193.00
|
LSE
|
08:04:11
|
|
19
|
3,191.00
|
LSE
|
08:04:30
|
|
20
|
3,191.00
|
LSE
|
08:04:30
|
|
23
|
3,191.00
|
LSE
|
08:04:30
|
|
78
|
3,190.00
|
LSE
|
08:04:39
|
|
3
|
3,189.00
|
LSE
|
08:04:48
|
|
4
|
3,189.00
|
LSE
|
08:04:48
|
|
3
|
3,188.00
|
LSE
|
08:05:30
|
|
77
|
3,188.00
|
LSE
|
08:05:30
|
|
3
|
3,198.00
|
LSE
|
08:17:51
|
|
3
|
3,198.00
|
LSE
|
08:17:51
|
|
3
|
3,198.00
|
LSE
|
08:17:51
|
|
3
|
3,198.00
|
LSE
|
08:17:51
|
|
4
|
3,198.00
|
LSE
|
08:17:51
|
|
334
|
3,198.00
|
LSE
|
08:17:51
|
|
50
|
3,200.00
|
LSE
|
08:23:03
|
|
64
|
3,200.00
|
LSE
|
08:23:04
|
|
104
|
3,200.00
|
LSE
|
08:23:04
|
|
37
|
3,198.00
|
LSE
|
08:28:32
|
|
3
|
3,198.00
|
LSE
|
08:28:56
|
|
454
|
3,198.00
|
LSE
|
08:28:56
|
|
3
|
3,197.00
|
LSE
|
08:29:33
|
|
4
|
3,197.00
|
LSE
|
08:29:33
|
|
4
|
3,196.00
|
LSE
|
08:32:55
|
|
6
|
3,196.00
|
LSE
|
08:32:55
|
|
7
|
3,196.00
|
LSE
|
08:32:55
|
|
83
|
3,196.00
|
LSE
|
08:32:55
|
|
703
|
3,196.00
|
LSE
|
08:33:05
|
|
4
|
3,195.00
|
LSE
|
08:33:18
|
|
5
|
3,195.00
|
LSE
|
08:33:18
|
|
6
|
3,195.00
|
LSE
|
08:33:18
|
|
6
|
3,195.00
|
LSE
|
08:33:18
|
|
9
|
3,195.00
|
LSE
|
08:33:18
|
|
3
|
3,194.00
|
LSE
|
08:35:11
|
|
4
|
3,194.00
|
LSE
|
08:35:11
|
|
4
|
3,194.00
|
LSE
|
08:35:11
|
|
5
|
3,194.00
|
LSE
|
08:35:11
|
|
58
|
3,194.00
|
LSE
|
08:35:11
|
|
248
|
3,194.00
|
LSE
|
08:35:11
|
|
3
|
3,194.00
|
LSE
|
08:39:38
|
|
3
|
3,194.00
|
LSE
|
08:39:38
|
|
221
|
3,196.00
|
LSE
|
08:43:32
|
|
3
|
3,198.00
|
LSE
|
08:45:31
|
|
142
|
3,198.00
|
LSE
|
08:45:31
|
|
143
|
3,205.00
|
LSE
|
09:05:11
|
|
3
|
3,206.00
|
LSE
|
09:14:51
|
|
7
|
3,206.00
|
LSE
|
09:14:51
|
|
17
|
3,207.00
|
LSE
|
09:27:17
|
|
16
|
3,209.00
|
LSE
|
09:27:49
|
|
17
|
3,209.00
|
LSE
|
09:28:22
|
|
423
|
3,209.00
|
LSE
|
09:28:22
|
|
1,383
|
3,209.00
|
LSE
|
09:28:22
|
|
14
|
3,214.00
|
LSE
|
09:31:47
|
|
16
|
3,214.00
|
LSE
|
09:34:16
|
|
4
|
3,213.00
|
LSE
|
09:34:25
|
|
932
|
3,214.00
|
LSE
|
09:34:59
|
|
3
|
3,214.00
|
LSE
|
09:36:40
|
|
10
|
3,214.00
|
LSE
|
09:36:40
|
|
15
|
3,214.00
|
LSE
|
09:39:30
|
|
15
|
3,214.00
|
LSE
|
09:39:30
|
|
14
|
3,218.00
|
LSE
|
09:50:19
|
|
690
|
3,218.00
|
LSE
|
09:50:19
|
|
1,066
|
3,218.00
|
LSE
|
09:50:19
|
|
14
|
3,215.00
|
LSE
|
09:52:03
|
|
14
|
3,215.00
|
LSE
|
09:52:03
|
|
14
|
3,218.00
|
LSE
|
09:52:03
|
|
15
|
3,216.00
|
LSE
|
09:52:03
|
|
15
|
3,218.00
|
LSE
|
09:52:03
|
|
16
|
3,217.00
|
LSE
|
09:52:03
|
|
100
|
3,216.00
|
LSE
|
09:52:03
|
|
1,497
|
3,216.00
|
LSE
|
09:52:03
|
|
7
|
3,214.00
|
LSE
|
09:55:00
|
|
1,117
|
3,214.00
|
LSE
|
09:55:00
|
|
11
|
3,213.00
|
LSE
|
09:57:35
|
|
578
|
3,213.00
|
LSE
|
09:57:35
|
|
15
|
3,214.00
|
LSE
|
10:04:46
|
|
16
|
3,214.00
|
LSE
|
10:04:46
|
|
14
|
3,212.00
|
LSE
|
10:06:08
|
|
14
|
3,212.00
|
LSE
|
10:06:08
|
|
18
|
3,212.00
|
LSE
|
10:06:08
|
|
331
|
3,212.00
|
LSE
|
10:06:08
|
|
8
|
3,214.00
|
LSE
|
10:13:24
|
|
16
|
3,218.00
|
LSE
|
10:25:24
|
|
4
|
3,218.00
|
LSE
|
10:29:01
|
|
9
|
3,218.00
|
LSE
|
10:29:01
|
|
15
|
3,218.00
|
LSE
|
10:31:30
|
|
6
|
3,217.00
|
LSE
|
10:34:03
|
|
1,407
|
3,217.00
|
LSE
|
10:34:03
|
|
16
|
3,218.00
|
LSE
|
10:34:44
|
|
1,489
|
3,219.00
|
LSE
|
10:35:56
|
|
3
|
3,218.00
|
LSE
|
10:37:54
|
|
3
|
3,218.00
|
LSE
|
10:37:54
|
|
940
|
3,217.00
|
LSE
|
10:40:19
|
|
461
|
3,217.00
|
LSE
|
10:42:26
|
|
1
|
3,216.00
|
LSE
|
10:48:39
|
|
12
|
3,216.00
|
LSE
|
10:49:30
|
|
12
|
3,216.00
|
LSE
|
10:49:30
|
|
13
|
3,216.00
|
LSE
|
10:49:30
|
|
17
|
3,216.00
|
LSE
|
10:49:30
|
|
9
|
3,215.00
|
LSE
|
10:51:15
|
|
459
|
3,215.00
|
LSE
|
10:51:15
|
|
15
|
3,217.00
|
LSE
|
10:54:58
|
|
14
|
3,217.00
|
LSE
|
11:02:24
|
|
15
|
3,217.00
|
LSE
|
11:02:24
|
|
15
|
3,217.00
|
LSE
|
11:02:24
|
|
350
|
3,217.00
|
LSE
|
11:02:24
|
|
1,034
|
3,217.00
|
LSE
|
11:02:24
|
|
15
|
3,222.00
|
LSE
|
11:05:58
|
|
17
|
3,222.00
|
LSE
|
11:05:58
|
|
3
|
3,221.00
|
LSE
|
11:07:54
|
|
12
|
3,221.00
|
LSE
|
11:07:55
|
|
13
|
3,221.00
|
LSE
|
11:07:55
|
|
389
|
3,221.00
|
LSE
|
11:07:55
|
|
887
|
3,221.00
|
LSE
|
11:07:55
|
|
15
|
3,222.00
|
LSE
|
11:16:13
|
|
14
|
3,221.00
|
LSE
|
11:19:07
|
|
17
|
3,221.00
|
LSE
|
11:26:11
|
|
14
|
3,221.00
|
LSE
|
11:29:44
|
|
15
|
3,221.00
|
LSE
|
11:29:44
|
|
20
|
3,220.00
|
LSE
|
11:33:21
|
|
1,526
|
3,220.00
|
LSE
|
11:33:21
|
|
17
|
3,221.00
|
LSE
|
11:37:58
|
|
16
|
3,220.00
|
LSE
|
11:38:57
|
|
685
|
3,220.00
|
LSE
|
11:38:57
|
|
11
|
3,219.00
|
LSE
|
11:39:03
|
|
221
|
3,219.00
|
LSE
|
11:39:03
|
|
11
|
3,218.00
|
LSE
|
11:40:55
|
|
14
|
3,218.00
|
LSE
|
11:40:55
|
|
14
|
3,218.00
|
LSE
|
11:40:55
|
|
443
|
3,218.00
|
LSE
|
11:40:55
|
|
462
|
3,218.00
|
LSE
|
11:41:38
|
|
11
|
3,217.00
|
LSE
|
11:41:41
|
|
11
|
3,217.00
|
LSE
|
11:41:41
|
|
12
|
3,217.00
|
LSE
|
11:41:41
|
|
925
|
3,217.00
|
LSE
|
11:41:41
|
|
931
|
3,217.00
|
LSE
|
11:55:40
|
|
150
|
3,218.00
|
LSE
|
12:00:00
|
|
357
|
3,218.00
|
LSE
|
12:00:00
|
|
19
|
3,219.00
|
LSE
|
12:01:07
|
|
20
|
3,219.00
|
LSE
|
12:01:07
|
|
13
|
3,218.00
|
LSE
|
12:01:20
|
|
18
|
3,218.00
|
LSE
|
12:01:20
|
|
1,027
|
3,218.00
|
LSE
|
12:01:20
|
|
14
|
3,218.00
|
LSE
|
12:02:26
|
|
14
|
3,217.00
|
LSE
|
12:02:34
|
|
17
|
3,217.00
|
LSE
|
12:02:34
|
|
18
|
3,220.00
|
LSE
|
12:08:40
|
|
16
|
3,219.00
|
LSE
|
12:12:56
|
|
1,714
|
3,219.00
|
LSE
|
12:12:56
|
|
16
|
3,217.00
|
LSE
|
12:13:05
|
|
16
|
3,217.00
|
LSE
|
12:13:05
|
|
17
|
3,217.00
|
LSE
|
12:13:05
|
|
14
|
3,218.00
|
LSE
|
12:18:52
|
|
487
|
3,218.00
|
LSE
|
12:18:52
|
|
1,239
|
3,218.00
|
LSE
|
12:18:52
|
|
3
|
3,216.00
|
LSE
|
12:19:15
|
|
13
|
3,216.00
|
LSE
|
12:19:15
|
|
14
|
3,218.00
|
LSE
|
12:31:07
|
|
15
|
3,218.00
|
LSE
|
12:31:07
|
|
16
|
3,218.00
|
LSE
|
12:31:07
|
|
1,398
|
3,218.00
|
LSE
|
12:31:07
|
|
15
|
3,217.00
|
LSE
|
12:34:56
|
|
14
|
3,217.00
|
LSE
|
12:35:52
|
|
18
|
3,221.00
|
LSE
|
12:44:38
|
|
16
|
3,221.00
|
LSE
|
12:47:28
|
|
14
|
3,220.00
|
LSE
|
12:53:23
|
|
14
|
3,221.00
|
LSE
|
12:53:23
|
|
15
|
3,219.00
|
LSE
|
12:53:23
|
|
20
|
3,220.00
|
LSE
|
12:53:23
|
|
1,090
|
3,219.00
|
LSE
|
12:53:23
|
|
1,623
|
3,220.00
|
LSE
|
12:53:23
|
|
9
|
3,218.00
|
LSE
|
12:55:23
|
|
15
|
3,218.00
|
LSE
|
12:55:23
|
|
1,033
|
3,218.00
|
LSE
|
12:55:23
|
|
9
|
3,217.00
|
LSE
|
12:55:24
|
|
13
|
3,217.00
|
LSE
|
12:55:24
|
|
142
|
3,217.00
|
LSE
|
12:55:24
|
|
733
|
3,217.00
|
LSE
|
12:55:24
|
|
15
|
3,219.00
|
LSE
|
12:56:11
|
|
16
|
3,219.00
|
LSE
|
12:59:11
|
|
16
|
3,218.00
|
LSE
|
13:00:00
|
|
1,112
|
3,218.00
|
LSE
|
13:00:00
|
|
7
|
3,216.00
|
LSE
|
13:01:57
|
|
6
|
3,216.00
|
LSE
|
13:03:48
|
|
8
|
3,216.00
|
LSE
|
13:03:48
|
|
13
|
3,216.00
|
LSE
|
13:03:48
|
|
1,101
|
3,216.00
|
LSE
|
13:03:48
|
|
5
|
3,215.00
|
LSE
|
13:04:10
|
|
11
|
3,215.00
|
LSE
|
13:04:10
|
|
17
|
3,215.00
|
LSE
|
13:04:10
|
|
511
|
3,215.00
|
LSE
|
13:04:10
|
|
4
|
3,214.00
|
LSE
|
13:07:00
|
|
5
|
3,214.00
|
LSE
|
13:07:00
|
|
7
|
3,214.00
|
LSE
|
13:07:00
|
|
873
|
3,214.00
|
LSE
|
13:07:00
|
|
7
|
3,213.00
|
LSE
|
13:07:55
|
|
682
|
3,213.00
|
LSE
|
13:07:55
|
|
7
|
3,212.00
|
LSE
|
13:09:13
|
|
13
|
3,212.00
|
LSE
|
13:09:13
|
|
13
|
3,212.00
|
LSE
|
13:09:13
|
|
12
|
3,211.00
|
LSE
|
13:09:25
|
|
629
|
3,211.00
|
LSE
|
13:09:25
|
|
4
|
3,209.00
|
LSE
|
13:11:07
|
|
5
|
3,209.00
|
LSE
|
13:11:07
|
|
5
|
3,209.00
|
LSE
|
13:11:07
|
|
6
|
3,210.00
|
LSE
|
13:11:07
|
|
7
|
3,210.00
|
LSE
|
13:11:07
|
|
11
|
3,210.00
|
LSE
|
13:11:07
|
|
385
|
3,210.00
|
LSE
|
13:11:07
|
|
1,441
|
3,213.00
|
LSE
|
13:21:13
|
|
14
|
3,212.00
|
LSE
|
13:21:42
|
|
14
|
3,212.00
|
LSE
|
13:21:42
|
|
15
|
3,213.00
|
LSE
|
13:23:03
|
|
20
|
3,217.00
|
LSE
|
13:32:47
|
|
13
|
3,216.00
|
LSE
|
13:34:22
|
|
15
|
3,216.00
|
LSE
|
13:34:22
|
|
21
|
3,216.00
|
LSE
|
13:34:22
|
|
1,541
|
3,216.00
|
LSE
|
13:34:22
|
|
5
|
3,215.00
|
LSE
|
13:34:23
|
|
17
|
3,215.00
|
LSE
|
13:34:23
|
|
7
|
3,214.00
|
LSE
|
13:36:00
|
|
18
|
3,214.00
|
LSE
|
13:36:00
|
|
675
|
3,214.00
|
LSE
|
13:36:00
|
|
722
|
3,214.00
|
LSE
|
13:36:00
|
|
9
|
3,213.00
|
LSE
|
13:38:30
|
|
16
|
3,213.00
|
LSE
|
13:38:30
|
|
10
|
3,212.00
|
LSE
|
13:38:59
|
|
11
|
3,212.00
|
LSE
|
13:38:59
|
|
792
|
3,212.00
|
LSE
|
13:38:59
|
|
4
|
3,211.00
|
LSE
|
13:40:20
|
|
10
|
3,211.00
|
LSE
|
13:40:20
|
|
10
|
3,211.00
|
LSE
|
13:40:20
|
|
863
|
3,211.00
|
LSE
|
13:40:20
|
|
4
|
3,210.00
|
LSE
|
13:42:51
|
|
15
|
3,210.00
|
LSE
|
13:42:51
|
|
1,038
|
3,210.00
|
LSE
|
13:42:51
|
|
13
|
3,211.00
|
LSE
|
13:50:18
|
|
16
|
3,211.00
|
LSE
|
13:50:57
|
|
14
|
3,211.00
|
LSE
|
13:53:12
|
|
15
|
3,212.00
|
LSE
|
13:54:22
|
|
2
|
3,214.00
|
LSE
|
13:56:29
|
|
14
|
3,214.00
|
LSE
|
13:56:29
|
|
16
|
3,214.00
|
LSE
|
13:56:29
|
|
16
|
3,214.00
|
LSE
|
13:57:12
|
|
4
|
3,213.00
|
LSE
|
14:01:10
|
|
14
|
3,213.00
|
LSE
|
14:01:10
|
|
743
|
3,213.00
|
LSE
|
14:01:10
|
|
971
|
3,213.00
|
LSE
|
14:01:10
|
|
186
|
3,213.00
|
LSE
|
14:04:05
|
|
16
|
3,213.00
|
LSE
|
14:05:22
|
|
1,676
|
3,213.00
|
LSE
|
14:05:22
|
|
18
|
3,214.00
|
LSE
|
14:05:48
|
|
19
|
3,214.00
|
LSE
|
14:05:48
|
|
21
|
3,214.00
|
LSE
|
14:05:48
|
|
14
|
3,214.00
|
LSE
|
14:09:10
|
|
14
|
3,214.00
|
LSE
|
14:09:54
|
|
15
|
3,214.00
|
LSE
|
14:09:54
|
|
13
|
3,214.00
|
LSE
|
14:10:31
|
|
14
|
3,214.00
|
LSE
|
14:12:36
|
|
14
|
3,214.00
|
LSE
|
14:14:01
|
|
15
|
3,214.00
|
LSE
|
14:14:01
|
|
14
|
3,214.00
|
LSE
|
14:15:19
|
|
15
|
3,214.00
|
LSE
|
14:17:26
|
|
16
|
3,214.00
|
LSE
|
14:17:26
|
|
14
|
3,214.00
|
LSE
|
14:18:49
|
|
15
|
3,214.00
|
LSE
|
14:18:49
|
|
16
|
3,215.00
|
LSE
|
14:20:55
|
|
994
|
3,215.00
|
LSE
|
14:20:55
|
|
1,405
|
3,215.00
|
LSE
|
14:20:55
|
|
15
|
3,215.00
|
LSE
|
14:21:43
|
|
2,580
|
3,215.00
|
LSE
|
14:21:43
|
|
16
|
3,214.00
|
LSE
|
14:22:02
|
|
13
|
3,214.00
|
LSE
|
14:23:52
|
|
18
|
3,215.00
|
LSE
|
14:24:58
|
|
34
|
3,215.00
|
LSE
|
14:24:58
|
|
34
|
3,215.00
|
LSE
|
14:24:58
|
|
1,860
|
3,215.00
|
LSE
|
14:25:55
|
|
14
|
3,215.00
|
LSE
|
14:27:23
|
|
14
|
3,215.00
|
LSE
|
14:27:23
|
|
15
|
3,215.00
|
LSE
|
14:27:23
|
|
16
|
3,215.00
|
LSE
|
14:27:23
|
|
1,405
|
3,215.00
|
LSE
|
14:27:23
|
|
16
|
3,214.00
|
LSE
|
14:29:40
|
|
14
|
3,214.00
|
LSE
|
14:29:56
|
|
16
|
3,214.00
|
LSE
|
14:29:56
|
|
15
|
3,214.00
|
LSE
|
14:29:59
|
|
16
|
3,215.00
|
LSE
|
14:30:30
|
|
1,720
|
3,215.00
|
LSE
|
14:30:30
|
|
13
|
3,214.00
|
LSE
|
14:30:33
|
|
14
|
3,214.00
|
LSE
|
14:30:33
|
|
16
|
3,214.00
|
LSE
|
14:30:54
|
|
14
|
3,214.00
|
LSE
|
14:31:13
|
|
15
|
3,214.00
|
LSE
|
14:31:13
|
|
16
|
3,214.00
|
LSE
|
14:31:13
|
|
824
|
3,214.00
|
LSE
|
14:31:13
|
|
939
|
3,214.00
|
LSE
|
14:31:13
|
|
5
|
3,213.00
|
LSE
|
14:31:17
|
|
15
|
3,212.00
|
LSE
|
14:31:17
|
|
15
|
3,212.00
|
LSE
|
14:31:17
|
|
16
|
3,212.00
|
LSE
|
14:31:17
|
|
16
|
3,214.00
|
LSE
|
14:31:17
|
|
215
|
3,212.00
|
LSE
|
14:31:17
|
|
264
|
3,212.00
|
LSE
|
14:31:17
|
|
556
|
3,213.00
|
LSE
|
14:31:17
|
|
1,568
|
3,213.00
|
LSE
|
14:31:17
|
|
3
|
3,211.00
|
LSE
|
14:31:33
|
|
18
|
3,211.00
|
LSE
|
14:31:33
|
|
79
|
3,211.00
|
LSE
|
14:31:33
|
|
90
|
3,211.00
|
LSE
|
14:31:33
|
|
163
|
3,211.00
|
LSE
|
14:31:33
|
|
210
|
3,211.00
|
LSE
|
14:31:33
|
|
3
|
3,210.00
|
LSE
|
14:31:35
|
|
6
|
3,210.00
|
LSE
|
14:31:35
|
|
7
|
3,210.00
|
LSE
|
14:31:35
|
|
9
|
3,210.00
|
LSE
|
14:31:35
|
|
150
|
3,210.00
|
LSE
|
14:31:35
|
|
254
|
3,210.00
|
LSE
|
14:31:35
|
|
3
|
3,209.00
|
LSE
|
14:31:41
|
|
3
|
3,209.00
|
LSE
|
14:31:41
|
|
3
|
3,208.00
|
LSE
|
14:32:30
|
|
7
|
3,208.00
|
LSE
|
14:32:30
|
|
411
|
3,208.00
|
LSE
|
14:32:30
|
|
16
|
3,209.00
|
LSE
|
14:34:03
|
|
14
|
3,209.00
|
LSE
|
14:34:20
|
|
11
|
3,208.00
|
LSE
|
14:34:29
|
|
7
|
3,207.00
|
LSE
|
14:34:46
|
|
7
|
3,207.00
|
LSE
|
14:34:46
|
|
933
|
3,207.00
|
LSE
|
14:34:46
|
|
8
|
3,206.00
|
LSE
|
14:34:47
|
|
9
|
3,206.00
|
LSE
|
14:34:47
|
|
18
|
3,206.00
|
LSE
|
14:34:47
|
|
18
|
3,206.00
|
LSE
|
14:34:47
|
|
5
|
3,205.00
|
LSE
|
14:35:32
|
|
1,565
|
3,205.00
|
LSE
|
14:35:32
|
|
14
|
3,208.00
|
LSE
|
14:37:13
|
|
15
|
3,209.00
|
LSE
|
14:37:40
|
|
73
|
3,209.00
|
LSE
|
14:37:40
|
|
1,353
|
3,209.00
|
LSE
|
14:37:40
|
|
15
|
3,210.00
|
LSE
|
14:38:10
|
|
16
|
3,209.00
|
LSE
|
14:38:15
|
|
13
|
3,208.00
|
LSE
|
14:39:18
|
|
14
|
3,209.00
|
LSE
|
14:39:18
|
|
15
|
3,209.00
|
LSE
|
14:39:18
|
|
16
|
3,209.00
|
LSE
|
14:39:18
|
|
1,453
|
3,209.00
|
LSE
|
14:39:18
|
|
17
|
3,209.00
|
LSE
|
14:40:04
|
|
19
|
3,210.00
|
LSE
|
14:41:04
|
|
14
|
3,210.00
|
LSE
|
14:41:05
|
|
19
|
3,210.00
|
LSE
|
14:41:05
|
|
24
|
3,210.00
|
LSE
|
14:41:05
|
|
2,183
|
3,210.00
|
LSE
|
14:41:05
|
|
16
|
3,208.00
|
LSE
|
14:41:08
|
|
705
|
3,208.00
|
LSE
|
14:41:08
|
|
22
|
3,210.00
|
LSE
|
14:42:56
|
|
24
|
3,210.00
|
LSE
|
14:42:56
|
|
14
|
3,209.00
|
LSE
|
14:43:52
|
|
15
|
3,209.00
|
LSE
|
14:43:52
|
|
38
|
3,209.00
|
LSE
|
14:43:52
|
|
1,946
|
3,209.00
|
LSE
|
14:44:02
|
|
16
|
3,209.00
|
LSE
|
14:44:40
|
|
17
|
3,209.00
|
LSE
|
14:44:40
|
|
14
|
3,211.00
|
LSE
|
14:45:40
|
|
21
|
3,211.00
|
LSE
|
14:45:40
|
|
15
|
3,210.00
|
LSE
|
14:46:40
|
|
17
|
3,210.00
|
LSE
|
14:46:40
|
|
22
|
3,210.00
|
LSE
|
14:46:40
|
|
189
|
3,210.00
|
LSE
|
14:46:40
|
|
1,930
|
3,210.00
|
LSE
|
14:46:40
|
|
15
|
3,211.00
|
LSE
|
14:47:41
|
|
16
|
3,211.00
|
LSE
|
14:47:41
|
|
21
|
3,210.00
|
LSE
|
14:48:22
|
|
1,799
|
3,210.00
|
LSE
|
14:48:22
|
|
14
|
3,210.00
|
LSE
|
14:48:37
|
|
14
|
3,211.00
|
LSE
|
14:48:48
|
|
14
|
3,211.00
|
LSE
|
14:49:53
|
|
200
|
3,210.00
|
LSE
|
14:50:40
|
|
243
|
3,210.00
|
LSE
|
14:50:40
|
|
550
|
3,213.00
|
LSE
|
14:51:31
|
|
1,022
|
3,213.00
|
LSE
|
14:51:31
|
|
18
|
3,212.00
|
LSE
|
14:52:22
|
|
20
|
3,212.00
|
LSE
|
14:52:22
|
|
21
|
3,212.00
|
LSE
|
14:52:22
|
|
17
|
3,212.00
|
LSE
|
14:52:24
|
|
543
|
3,211.00
|
LSE
|
14:52:24
|
|
500
|
3,211.00
|
LSE
|
14:52:28
|
|
209
|
3,211.00
|
LSE
|
14:52:31
|
|
287
|
3,211.00
|
LSE
|
14:52:31
|
|
547
|
3,211.00
|
LSE
|
14:52:31
|
|
501
|
3,210.00
|
LSE
|
14:52:54
|
|
14
|
3,210.00
|
LSE
|
14:53:00
|
|
277
|
3,210.00
|
LSE
|
14:53:00
|
|
9
|
3,210.00
|
LSE
|
14:53:08
|
|
14
|
3,210.00
|
LSE
|
14:53:08
|
|
15
|
3,210.00
|
LSE
|
14:53:08
|
|
276
|
3,209.00
|
LSE
|
14:53:24
|
|
311
|
3,209.00
|
LSE
|
14:53:24
|
|
14
|
3,211.00
|
LSE
|
14:55:28
|
|
15
|
3,211.00
|
LSE
|
14:55:28
|
|
16
|
3,212.00
|
LSE
|
14:56:53
|
|
13
|
3,211.00
|
LSE
|
14:57:10
|
|
14
|
3,211.00
|
LSE
|
15:00:03
|
|
15
|
3,211.00
|
LSE
|
15:00:03
|
|
15
|
3,211.00
|
LSE
|
15:00:03
|
|
1,369
|
3,211.00
|
LSE
|
15:00:03
|
|
15
|
3,212.00
|
LSE
|
15:00:28
|
|
17
|
3,212.00
|
LSE
|
15:00:28
|
|
18
|
3,212.00
|
LSE
|
15:00:28
|
|
21
|
3,212.00
|
LSE
|
15:00:28
|
|
14
|
3,213.00
|
LSE
|
15:00:56
|
|
1,078
|
3,213.00
|
LSE
|
15:00:56
|
|
15
|
3,212.00
|
LSE
|
15:01:07
|
|
19
|
3,212.00
|
LSE
|
15:01:07
|
|
875
|
3,212.00
|
LSE
|
15:01:07
|
|
1,008
|
3,213.00
|
LSE
|
15:02:33
|
|
13
|
3,215.00
|
LSE
|
15:03:17
|
|
14
|
3,214.00
|
LSE
|
15:04:05
|
|
17
|
3,214.00
|
LSE
|
15:04:05
|
|
19
|
3,214.00
|
LSE
|
15:04:05
|
|
1,658
|
3,214.00
|
LSE
|
15:04:05
|
|
14
|
3,214.00
|
LSE
|
15:04:13
|
|
14
|
3,212.00
|
LSE
|
15:04:57
|
|
15
|
3,212.00
|
LSE
|
15:04:57
|
|
121
|
3,212.00
|
LSE
|
15:04:57
|
|
100
|
3,212.00
|
LSE
|
15:05:18
|
|
200
|
3,212.00
|
LSE
|
15:05:19
|
|
364
|
3,212.00
|
LSE
|
15:05:55
|
|
592
|
3,212.00
|
LSE
|
15:05:55
|
|
8
|
3,211.00
|
LSE
|
15:06:00
|
|
13
|
3,211.00
|
LSE
|
15:06:00
|
|
482
|
3,211.00
|
LSE
|
15:06:00
|
|
14
|
3,212.00
|
LSE
|
15:06:59
|
|
15
|
3,212.00
|
LSE
|
15:06:59
|
|
13
|
3,210.00
|
LSE
|
15:08:05
|
|
1,062
|
3,210.00
|
LSE
|
15:08:05
|
|
7
|
3,210.00
|
LSE
|
15:08:06
|
|
139
|
3,210.00
|
LSE
|
15:08:06
|
|
16
|
3,212.00
|
LSE
|
15:09:35
|
|
14
|
3,211.00
|
LSE
|
15:09:57
|
|
15
|
3,211.00
|
LSE
|
15:09:57
|
|
183
|
3,211.00
|
LSE
|
15:09:57
|
|
250
|
3,211.00
|
LSE
|
15:09:57
|
|
250
|
3,211.00
|
LSE
|
15:09:57
|
|
250
|
3,211.00
|
LSE
|
15:09:57
|
|
179
|
3,211.00
|
LSE
|
15:10:05
|
|
250
|
3,211.00
|
LSE
|
15:10:05
|
|
17
|
3,212.00
|
LSE
|
15:10:29
|
|
15
|
3,215.00
|
LSE
|
15:12:49
|
|
4
|
3,214.00
|
LSE
|
15:12:52
|
|
15
|
3,213.00
|
LSE
|
15:12:52
|
|
1,410
|
3,213.00
|
LSE
|
15:12:52
|
|
21
|
3,215.00
|
LSE
|
15:13:25
|
|
26
|
3,214.00
|
LSE
|
15:13:25
|
|
26
|
3,215.00
|
LSE
|
15:13:25
|
|
31
|
3,214.00
|
LSE
|
15:13:25
|
|
2,013
|
3,215.00
|
LSE
|
15:13:25
|
|
19
|
3,214.00
|
LSE
|
15:13:54
|
|
20
|
3,214.00
|
LSE
|
15:13:54
|
|
117
|
3,216.00
|
LSE
|
15:17:53
|
|
185
|
3,216.00
|
LSE
|
15:17:53
|
|
442
|
3,216.00
|
LSE
|
15:17:53
|
|
707
|
3,216.00
|
LSE
|
15:17:53
|
|
170
|
3,215.00
|
LSE
|
15:18:00
|
|
275
|
3,215.00
|
LSE
|
15:18:00
|
|
5
|
3,214.00
|
LSE
|
15:18:59
|
|
7
|
3,214.00
|
LSE
|
15:18:59
|
|
16
|
3,214.00
|
LSE
|
15:18:59
|
|
17
|
3,215.00
|
LSE
|
15:19:49
|
|
14
|
3,214.00
|
LSE
|
15:21:56
|
|
15
|
3,215.00
|
LSE
|
15:21:56
|
|
15
|
3,215.00
|
LSE
|
15:21:56
|
|
15
|
3,215.00
|
LSE
|
15:21:56
|
|
1,603
|
3,215.00
|
LSE
|
15:21:56
|
|
12
|
3,214.00
|
LSE
|
15:22:56
|
|
7
|
3,213.00
|
LSE
|
15:23:00
|
|
102
|
3,213.00
|
LSE
|
15:23:01
|
|
200
|
3,213.00
|
LSE
|
15:23:01
|
|
200
|
3,213.00
|
LSE
|
15:23:01
|
|
201
|
3,213.00
|
LSE
|
15:23:01
|
|
201
|
3,213.00
|
LSE
|
15:23:01
|
|
299
|
3,213.00
|
LSE
|
15:23:01
|
|
400
|
3,213.00
|
LSE
|
15:23:01
|
|
3
|
3,213.00
|
LSE
|
15:23:05
|
|
15
|
3,213.00
|
LSE
|
15:23:05
|
|
129
|
3,213.00
|
LSE
|
15:23:05
|
|
10
|
3,213.00
|
LSE
|
15:24:21
|
|
3
|
3,212.00
|
LSE
|
15:24:35
|
|
9
|
3,212.00
|
LSE
|
15:24:35
|
|
11
|
3,212.00
|
LSE
|
15:24:35
|
|
148
|
3,212.00
|
LSE
|
15:24:35
|
|
200
|
3,212.00
|
LSE
|
15:24:35
|
|
200
|
3,212.00
|
LSE
|
15:24:35
|
|
139
|
3,212.00
|
LSE
|
15:24:53
|
|
5
|
3,211.00
|
LSE
|
15:25:01
|
|
8
|
3,211.00
|
LSE
|
15:25:01
|
|
11
|
3,211.00
|
LSE
|
15:25:01
|
|
276
|
3,211.00
|
LSE
|
15:25:01
|
|
7
|
3,210.00
|
LSE
|
15:25:21
|
|
12
|
3,210.00
|
LSE
|
15:25:21
|
|
6
|
3,209.00
|
LSE
|
15:25:38
|
|
8
|
3,209.00
|
LSE
|
15:25:38
|
|
87
|
3,209.00
|
LSE
|
15:25:38
|
|
4
|
3,210.00
|
LSE
|
15:26:58
|
|
530
|
3,211.00
|
LSE
|
15:26:58
|
|
220
|
3,209.00
|
LSE
|
15:27:16
|
|
4
|
3,209.00
|
LSE
|
15:27:20
|
|
406
|
3,209.00
|
LSE
|
15:27:20
|
|
5
|
3,210.00
|
LSE
|
15:27:49
|
|
3
|
3,208.00
|
LSE
|
15:28:23
|
|
3
|
3,208.00
|
LSE
|
15:28:23
|
|
5
|
3,208.00
|
LSE
|
15:28:23
|
|
6
|
3,208.00
|
LSE
|
15:28:23
|
|
195
|
3,208.00
|
LSE
|
15:28:23
|
|
247
|
3,208.00
|
LSE
|
15:29:20
|
|
4
|
3,208.00
|
LSE
|
15:29:26
|
|
22
|
3,208.00
|
LSE
|
15:29:31
|
|
161
|
3,208.00
|
LSE
|
15:29:31
|
|
1
|
3,208.00
|
LSE
|
15:29:36
|
|
37
|
3,208.00
|
LSE
|
15:29:41
|
|
118
|
3,208.00
|
LSE
|
15:29:41
|
|
3
|
3,208.00
|
LSE
|
15:29:45
|
|
4
|
3,208.00
|
LSE
|
15:29:45
|
|
4
|
3,208.00
|
LSE
|
15:29:46
|
|
4
|
3,208.00
|
LSE
|
15:29:46
|
|
86
|
3,208.00
|
LSE
|
15:29:46
|
|
8
|
3,208.00
|
LSE
|
15:29:50
|
|
9
|
3,208.00
|
LSE
|
15:29:50
|
|
10
|
3,208.00
|
LSE
|
15:29:50
|
|
111
|
3,208.00
|
LSE
|
15:29:50
|
|
87
|
3,208.00
|
LSE
|
15:29:51
|
|
3
|
3,208.00
|
LSE
|
15:29:52
|
|
318
|
3,209.00
|
LSE
|
15:35:05
|
|
568
|
3,209.00
|
LSE
|
15:35:05
|
|
1,455
|
3,209.00
|
LSE
|
15:35:19
|
|
75
|
3,209.00
|
LSE
|
15:35:20
|
|
418
|
3,209.00
|
LSE
|
15:35:20
|
|
1,166
|
3,209.00
|
LSE
|
15:35:39
|
|
1,330
|
3,210.00
|
LSE
|
15:40:44
|
|
170
|
3,210.00
|
LSE
|
15:40:46
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Holly Keller Koeppel
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Non-Executive Director
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
|
Deferred Stock Units (“DSUs”) tracking the value of British American Tobacco p.l.c. American Depositary Shares (“ADSs”) in accordance with the terms of the Reynolds American Inc. Amended and Restated Deferred
Compensation Plan.
|
|||
|
Identification code
|
N/A because the transaction relates to financial instruments linked to the issuer's ADSs.
|
||||
|
b)
|
Nature of the transaction
|
Credit of additional DSUs by reference to the value of dividends declared on the ADSs underlying the DSUs.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
$Nil
|
611.96
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
611.96
$Nil
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 5 February 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of quarterly dividend equivalent shares under the British American Tobacco Deferred Share Bonus Scheme
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.00
|
387
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
387
£12,384.00
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
Outside a trading venue
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 5 February 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Michael Dijanosic
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Asia-Pacific, Middle East and Africa
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
1,124
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
1,124
£36,001.38
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
111
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
111
£3,555.30
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
430
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
430
£13,772.77
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income on shareholdings in Computershare’s Share Plan Account.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
121
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
121
£3,875.59
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 5 February 2025
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
41
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
41
£1,313.22
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
36
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
36
£1,153.07
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Murphy
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Research and Science
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
20
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
20
£640.59
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
23
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
23
£736.68
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Kingsley Wheaton
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Corporate Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
16
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
16
£512.48
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
David Waterfield
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
President and CEO, Reynolds American Inc.
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
28
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
28
£896.83
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Fred Monteiro
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Regional Director, Americas & Europe
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
28
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
28
£896.83
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
37
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
37
£1,185.10
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Zafar Khan
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Operations
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
8
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
8
£256.24
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
18
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
18
£576.53
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
6
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
6
£192.18
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions
have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares as a result of the reinvestment of dividend income by the Trustee of the British American Tobacco Share Incentive Plan.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.0297
|
68
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
68
£2,178.02
|
|||
|
e)
|
Date of the transaction
|
2025-02-03
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 5 February 2025
|
|
Date of purchase:
|
05 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
123,948
|
|
Highest price paid per share (pence):
|
3,281.00p
|
|
Lowest price paid per share (pence):
|
3,228.00p
|
|
Volume weighted average price paid per share (pence):
|
3,261.2009p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average price
of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/02/2025
|
123,948
|
3,261.2009p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
05/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share) |
Market
|
Time of transaction
|
|
234
|
3,233.00
|
LSE
|
08:02:03
|
|
32
|
3,231.00
|
LSE
|
08:02:13
|
|
32
|
3,231.00
|
LSE
|
08:02:13
|
|
32
|
3,231.00
|
LSE
|
08:02:13
|
|
34
|
3,231.00
|
LSE
|
08:02:13
|
|
832
|
3,231.00
|
LSE
|
08:02:13
|
|
4,166
|
3,231.00
|
LSE
|
08:02:22
|
|
3
|
3,235.00
|
LSE
|
08:05:15
|
|
1,261
|
3,235.00
|
LSE
|
08:05:15
|
|
4
|
3,234.00
|
LSE
|
08:05:39
|
|
5
|
3,234.00
|
LSE
|
08:05:39
|
|
16
|
3,233.00
|
LSE
|
08:05:43
|
|
17
|
3,233.00
|
LSE
|
08:05:43
|
|
18
|
3,233.00
|
LSE
|
08:05:43
|
|
909
|
3,233.00
|
LSE
|
08:05:43
|
|
4
|
3,232.00
|
LSE
|
08:05:52
|
|
8
|
3,232.00
|
LSE
|
08:05:52
|
|
17
|
3,232.00
|
LSE
|
08:05:52
|
|
18
|
3,232.00
|
LSE
|
08:05:52
|
|
948
|
3,231.00
|
LSE
|
08:15:38
|
|
17
|
3,230.00
|
LSE
|
08:15:39
|
|
36
|
3,230.00
|
LSE
|
08:15:39
|
|
36
|
3,230.00
|
LSE
|
08:15:39
|
|
6
|
3,228.00
|
LSE
|
08:19:31
|
|
6
|
3,229.00
|
LSE
|
08:19:31
|
|
7
|
3,229.00
|
LSE
|
08:19:31
|
|
36
|
3,229.00
|
LSE
|
08:19:31
|
|
444
|
3,229.00
|
LSE
|
08:19:31
|
|
4
|
3,231.00
|
LSE
|
08:23:46
|
|
110
|
3,231.00
|
LSE
|
08:23:46
|
|
3
|
3,230.00
|
LSE
|
08:23:54
|
|
5
|
3,229.00
|
LSE
|
08:31:40
|
|
5
|
3,229.00
|
LSE
|
08:31:40
|
|
619
|
3,229.00
|
LSE
|
08:31:40
|
|
5
|
3,232.00
|
LSE
|
08:39:10
|
|
2
|
3,231.00
|
LSE
|
08:45:04
|
|
2
|
3,231.00
|
LSE
|
08:45:04
|
|
7
|
3,234.00
|
LSE
|
08:49:26
|
|
3
|
3,233.00
|
LSE
|
08:49:56
|
|
4
|
3,233.00
|
LSE
|
08:49:56
|
|
85
|
3,233.00
|
LSE
|
08:49:56
|
|
1,008
|
3,233.00
|
LSE
|
08:49:56
|
|
7
|
3,232.00
|
LSE
|
08:51:30
|
|
1,056
|
3,232.00
|
LSE
|
08:51:30
|
|
7
|
3,230.00
|
LSE
|
08:59:39
|
|
7
|
3,230.00
|
LSE
|
08:59:39
|
|
8
|
3,231.00
|
LSE
|
08:59:39
|
|
8
|
3,231.00
|
LSE
|
08:59:39
|
|
10
|
3,231.00
|
LSE
|
08:59:39
|
|
21
|
3,230.00
|
LSE
|
08:59:39
|
|
1,099
|
3,230.00
|
LSE
|
08:59:39
|
|
17
|
3,231.00
|
LSE
|
09:05:46
|
|
5
|
3,229.00
|
LSE
|
09:10:14
|
|
11
|
3,229.00
|
LSE
|
09:10:14
|
|
17
|
3,229.00
|
LSE
|
09:10:14
|
|
24
|
3,229.00
|
LSE
|
09:10:14
|
|
35
|
3,229.00
|
LSE
|
09:10:14
|
|
582
|
3,229.00
|
LSE
|
09:10:14
|
|
4
|
3,228.00
|
LSE
|
09:12:07
|
|
7
|
3,228.00
|
LSE
|
09:12:07
|
|
488
|
3,228.00
|
LSE
|
09:12:07
|
|
154
|
3,231.00
|
LSE
|
09:24:02
|
|
1,407
|
3,234.00
|
LSE
|
09:29:45
|
|
17
|
3,238.00
|
LSE
|
09:33:33
|
|
13
|
3,237.00
|
LSE
|
09:40:36
|
|
14
|
3,237.00
|
LSE
|
09:40:36
|
|
17
|
3,239.00
|
LSE
|
09:46:47
|
|
4
|
3,238.00
|
LSE
|
09:49:28
|
|
1,393
|
3,238.00
|
LSE
|
09:49:28
|
|
16
|
3,238.00
|
LSE
|
09:50:36
|
|
15
|
3,238.00
|
LSE
|
09:51:00
|
|
14
|
3,239.00
|
LSE
|
09:53:19
|
|
113
|
3,239.00
|
LSE
|
09:59:15
|
|
41
|
3,241.00
|
LSE
|
10:02:58
|
|
101
|
3,241.00
|
LSE
|
10:02:58
|
|
380
|
3,241.00
|
LSE
|
10:02:58
|
|
416
|
3,241.00
|
LSE
|
10:02:58
|
|
442
|
3,241.00
|
LSE
|
10:02:58
|
|
14
|
3,241.00
|
LSE
|
10:03:15
|
|
16
|
3,241.00
|
LSE
|
10:07:01
|
|
13
|
3,240.00
|
LSE
|
10:09:03
|
|
14
|
3,240.00
|
LSE
|
10:09:03
|
|
1,082
|
3,240.00
|
LSE
|
10:13:52
|
|
13
|
3,240.00
|
LSE
|
10:17:55
|
|
16
|
3,240.00
|
LSE
|
10:17:55
|
|
14
|
3,239.00
|
LSE
|
10:18:05
|
|
15
|
3,239.00
|
LSE
|
10:18:05
|
|
1,498
|
3,243.00
|
LSE
|
10:24:05
|
|
4
|
3,242.00
|
LSE
|
10:24:28
|
|
5
|
3,242.00
|
LSE
|
10:24:28
|
|
9
|
3,242.00
|
LSE
|
10:24:28
|
|
8
|
3,241.00
|
LSE
|
10:29:06
|
|
1,116
|
3,240.00
|
LSE
|
10:37:46
|
|
8
|
3,240.00
|
LSE
|
10:37:47
|
|
9
|
3,240.00
|
LSE
|
10:37:47
|
|
10
|
3,240.00
|
LSE
|
10:37:47
|
|
234
|
3,240.00
|
LSE
|
10:37:47
|
|
13
|
3,240.00
|
LSE
|
10:46:01
|
|
16
|
3,240.00
|
LSE
|
10:46:01
|
|
10
|
3,239.00
|
LSE
|
10:48:38
|
|
16
|
3,239.00
|
LSE
|
10:49:23
|
|
16
|
3,238.00
|
LSE
|
10:49:50
|
|
21
|
3,238.00
|
LSE
|
10:49:50
|
|
22
|
3,238.00
|
LSE
|
10:49:50
|
|
899
|
3,238.00
|
LSE
|
10:49:50
|
|
3
|
3,236.00
|
LSE
|
10:57:28
|
|
4
|
3,236.00
|
LSE
|
10:57:28
|
|
4
|
3,237.00
|
LSE
|
10:57:28
|
|
10
|
3,236.00
|
LSE
|
10:57:28
|
|
14
|
3,236.00
|
LSE
|
10:57:28
|
|
15
|
3,237.00
|
LSE
|
10:57:28
|
|
598
|
3,236.00
|
LSE
|
10:57:28
|
|
640
|
3,237.00
|
LSE
|
10:57:28
|
|
1,440
|
3,238.00
|
LSE
|
10:57:28
|
|
9
|
3,236.00
|
LSE
|
10:57:30
|
|
14
|
3,238.00
|
LSE
|
11:04:32
|
|
15
|
3,241.00
|
LSE
|
11:09:26
|
|
15
|
3,241.00
|
LSE
|
11:09:26
|
|
6
|
3,240.00
|
LSE
|
11:15:45
|
|
13
|
3,240.00
|
LSE
|
11:15:45
|
|
1,256
|
3,240.00
|
LSE
|
11:15:45
|
|
7
|
3,239.00
|
LSE
|
11:15:47
|
|
13
|
3,239.00
|
LSE
|
11:15:47
|
|
1,396
|
3,240.00
|
LSE
|
11:17:13
|
|
1,414
|
3,245.00
|
LSE
|
11:28:28
|
|
14
|
3,244.00
|
LSE
|
11:30:58
|
|
14
|
3,244.00
|
LSE
|
11:30:58
|
|
16
|
3,244.00
|
LSE
|
11:30:58
|
|
17
|
3,244.00
|
LSE
|
11:30:58
|
|
367
|
3,244.00
|
LSE
|
11:30:58
|
|
17
|
3,246.00
|
LSE
|
11:36:29
|
|
18
|
3,250.00
|
LSE
|
11:39:21
|
|
19
|
3,250.00
|
LSE
|
11:39:21
|
|
19
|
3,250.00
|
LSE
|
11:39:21
|
|
16
|
3,250.00
|
LSE
|
11:41:32
|
|
15
|
3,251.00
|
LSE
|
11:45:20
|
|
200
|
3,251.00
|
LSE
|
11:45:20
|
|
1,275
|
3,251.00
|
LSE
|
11:45:20
|
|
16
|
3,251.00
|
LSE
|
11:46:38
|
|
292
|
3,251.00
|
LSE
|
11:46:38
|
|
1,006
|
3,251.00
|
LSE
|
11:46:38
|
|
16
|
3,254.00
|
LSE
|
11:48:54
|
|
21
|
3,254.00
|
LSE
|
11:48:54
|
|
16
|
3,253.00
|
LSE
|
11:50:50
|
|
1,506
|
3,253.00
|
LSE
|
11:50:50
|
|
16
|
3,252.00
|
LSE
|
11:51:24
|
|
16
|
3,252.00
|
LSE
|
11:51:24
|
|
13
|
3,255.00
|
LSE
|
11:59:34
|
|
5
|
3,254.00
|
LSE
|
12:00:00
|
|
100
|
3,254.00
|
LSE
|
12:00:00
|
|
148
|
3,254.00
|
LSE
|
12:00:00
|
|
348
|
3,254.00
|
LSE
|
12:00:00
|
|
795
|
3,254.00
|
LSE
|
12:00:00
|
|
15
|
3,254.00
|
LSE
|
12:01:45
|
|
14
|
3,254.00
|
LSE
|
12:02:00
|
|
1,397
|
3,253.00
|
LSE
|
12:03:15
|
|
5
|
3,252.00
|
LSE
|
12:03:56
|
|
7
|
3,252.00
|
LSE
|
12:03:56
|
|
8
|
3,252.00
|
LSE
|
12:03:56
|
|
10
|
3,252.00
|
LSE
|
12:03:56
|
|
5
|
3,251.00
|
LSE
|
12:07:22
|
|
520
|
3,251.00
|
LSE
|
12:07:22
|
|
10
|
3,250.00
|
LSE
|
12:09:11
|
|
11
|
3,250.00
|
LSE
|
12:09:11
|
|
13
|
3,250.00
|
LSE
|
12:09:11
|
|
18
|
3,250.00
|
LSE
|
12:09:11
|
|
14
|
3,252.00
|
LSE
|
12:18:17
|
|
15
|
3,256.00
|
LSE
|
12:26:10
|
|
16
|
3,256.00
|
LSE
|
12:34:26
|
|
19
|
3,257.00
|
LSE
|
12:42:10
|
|
22
|
3,257.00
|
LSE
|
12:42:10
|
|
1,979
|
3,257.00
|
LSE
|
12:42:10
|
|
14
|
3,259.00
|
LSE
|
12:43:11
|
|
17
|
3,259.00
|
LSE
|
12:43:11
|
|
18
|
3,259.00
|
LSE
|
12:43:11
|
|
53
|
3,259.00
|
LSE
|
12:43:11
|
|
2,505
|
3,259.00
|
LSE
|
12:43:11
|
|
1,553
|
3,259.00
|
LSE
|
12:48:07
|
|
14
|
3,259.00
|
LSE
|
12:49:30
|
|
14
|
3,259.00
|
LSE
|
12:49:30
|
|
14
|
3,259.00
|
LSE
|
12:52:41
|
|
1,426
|
3,259.00
|
LSE
|
12:52:41
|
|
13
|
3,259.00
|
LSE
|
12:56:46
|
|
15
|
3,259.00
|
LSE
|
12:56:46
|
|
17
|
3,263.00
|
LSE
|
13:00:35
|
|
13
|
3,263.00
|
LSE
|
13:03:46
|
|
16
|
3,266.00
|
LSE
|
13:08:00
|
|
868
|
3,266.00
|
LSE
|
13:08:00
|
|
1,181
|
3,266.00
|
LSE
|
13:08:00
|
|
14
|
3,265.00
|
LSE
|
13:09:37
|
|
14
|
3,265.00
|
LSE
|
13:11:12
|
|
15
|
3,264.00
|
LSE
|
13:12:50
|
|
1,964
|
3,264.00
|
LSE
|
13:12:50
|
|
6
|
3,263.00
|
LSE
|
13:15:13
|
|
8
|
3,263.00
|
LSE
|
13:15:13
|
|
4
|
3,267.00
|
LSE
|
13:17:11
|
|
8
|
3,267.00
|
LSE
|
13:17:11
|
|
3
|
3,269.00
|
LSE
|
13:18:53
|
|
7
|
3,268.00
|
LSE
|
13:18:54
|
|
7
|
3,267.00
|
LSE
|
13:21:08
|
|
8
|
3,267.00
|
LSE
|
13:21:08
|
|
933
|
3,267.00
|
LSE
|
13:21:08
|
|
15
|
3,270.00
|
LSE
|
13:29:31
|
|
91
|
3,269.00
|
LSE
|
13:30:10
|
|
200
|
3,269.00
|
LSE
|
13:30:10
|
|
1,178
|
3,269.00
|
LSE
|
13:30:10
|
|
4
|
3,270.00
|
LSE
|
13:32:31
|
|
9
|
3,270.00
|
LSE
|
13:32:31
|
|
48
|
3,272.00
|
LSE
|
13:36:39
|
|
25
|
3,272.00
|
LSE
|
13:36:40
|
|
7
|
3,272.00
|
LSE
|
13:36:42
|
|
75
|
3,272.00
|
LSE
|
13:36:42
|
|
472
|
3,272.00
|
LSE
|
13:36:42
|
|
900
|
3,272.00
|
LSE
|
13:36:42
|
|
11
|
3,272.00
|
LSE
|
13:37:29
|
|
14
|
3,272.00
|
LSE
|
13:37:29
|
|
8
|
3,271.00
|
LSE
|
13:39:27
|
|
14
|
3,271.00
|
LSE
|
13:39:27
|
|
16
|
3,277.00
|
LSE
|
13:43:08
|
|
17
|
3,277.00
|
LSE
|
13:43:08
|
|
74
|
3,277.00
|
LSE
|
13:43:08
|
|
270
|
3,277.00
|
LSE
|
13:43:08
|
|
325
|
3,277.00
|
LSE
|
13:43:08
|
|
885
|
3,277.00
|
LSE
|
13:43:08
|
|
6
|
3,275.00
|
LSE
|
13:44:53
|
|
13
|
3,275.00
|
LSE
|
13:44:53
|
|
15
|
3,275.00
|
LSE
|
13:44:53
|
|
1,412
|
3,275.00
|
LSE
|
13:44:53
|
|
5
|
3,274.00
|
LSE
|
13:44:55
|
|
3
|
3,273.00
|
LSE
|
13:44:59
|
|
8
|
3,273.00
|
LSE
|
13:44:59
|
|
19
|
3,272.00
|
LSE
|
13:49:00
|
|
7
|
3,272.00
|
LSE
|
13:49:13
|
|
66
|
3,272.00
|
LSE
|
13:49:13
|
|
760
|
3,272.00
|
LSE
|
13:49:13
|
|
15
|
3,273.00
|
LSE
|
13:56:13
|
|
8
|
3,271.00
|
LSE
|
13:56:43
|
|
13
|
3,271.00
|
LSE
|
13:56:43
|
|
643
|
3,271.00
|
LSE
|
13:56:43
|
|
3
|
3,270.00
|
LSE
|
13:58:36
|
|
5
|
3,270.00
|
LSE
|
13:58:36
|
|
14
|
3,270.00
|
LSE
|
14:02:29
|
|
14
|
3,270.00
|
LSE
|
14:02:29
|
|
3
|
3,269.00
|
LSE
|
14:04:05
|
|
4
|
3,269.00
|
LSE
|
14:04:05
|
|
4
|
3,269.00
|
LSE
|
14:04:05
|
|
51
|
3,269.00
|
LSE
|
14:04:05
|
|
200
|
3,269.00
|
LSE
|
14:04:05
|
|
207
|
3,269.00
|
LSE
|
14:04:05
|
|
592
|
3,269.00
|
LSE
|
14:04:05
|
|
631
|
3,269.00
|
LSE
|
14:06:09
|
|
813
|
3,269.00
|
LSE
|
14:06:09
|
|
13
|
3,269.00
|
LSE
|
14:10:22
|
|
21
|
3,275.00
|
LSE
|
14:19:03
|
|
28
|
3,274.00
|
LSE
|
14:19:03
|
|
28
|
3,275.00
|
LSE
|
14:19:03
|
|
2,564
|
3,274.00
|
LSE
|
14:19:03
|
|
17
|
3,274.00
|
LSE
|
14:19:12
|
|
17
|
3,274.00
|
LSE
|
14:19:12
|
|
588
|
3,274.00
|
LSE
|
14:19:12
|
|
411
|
3,276.00
|
LSE
|
14:20:39
|
|
15
|
3,278.00
|
LSE
|
14:25:04
|
|
16
|
3,278.00
|
LSE
|
14:25:04
|
|
17
|
3,278.00
|
LSE
|
14:25:04
|
|
18
|
3,278.00
|
LSE
|
14:25:04
|
|
500
|
3,278.00
|
LSE
|
14:25:09
|
|
1,158
|
3,278.00
|
LSE
|
14:25:35
|
|
17
|
3,279.00
|
LSE
|
14:27:01
|
|
1,420
|
3,279.00
|
LSE
|
14:27:01
|
|
13
|
3,279.00
|
LSE
|
14:27:24
|
|
15
|
3,279.00
|
LSE
|
14:27:24
|
|
113
|
3,276.00
|
LSE
|
14:29:59
|
|
400
|
3,276.00
|
LSE
|
14:29:59
|
|
13
|
3,276.00
|
LSE
|
14:30:00
|
|
15
|
3,276.00
|
LSE
|
14:30:00
|
|
16
|
3,276.00
|
LSE
|
14:30:00
|
|
500
|
3,276.00
|
LSE
|
14:30:00
|
|
353
|
3,276.00
|
LSE
|
14:30:44
|
|
412
|
3,276.00
|
LSE
|
14:30:44
|
|
850
|
3,276.00
|
LSE
|
14:30:44
|
|
15
|
3,276.00
|
LSE
|
14:30:49
|
|
15
|
3,276.00
|
LSE
|
14:30:59
|
|
8
|
3,275.00
|
LSE
|
14:31:00
|
|
10
|
3,274.00
|
LSE
|
14:31:00
|
|
12
|
3,275.00
|
LSE
|
14:31:00
|
|
284
|
3,274.00
|
LSE
|
14:31:00
|
|
1,351
|
3,274.00
|
LSE
|
14:31:03
|
|
14
|
3,274.00
|
LSE
|
14:31:30
|
|
15
|
3,276.00
|
LSE
|
14:32:32
|
|
16
|
3,277.00
|
LSE
|
14:32:56
|
|
17
|
3,277.00
|
LSE
|
14:32:56
|
|
1,503
|
3,276.00
|
LSE
|
14:33:03
|
|
175
|
3,274.00
|
LSE
|
14:33:40
|
|
200
|
3,274.00
|
LSE
|
14:33:56
|
|
15
|
3,274.00
|
LSE
|
14:34:21
|
|
270
|
3,274.00
|
LSE
|
14:34:21
|
|
15
|
3,275.00
|
LSE
|
14:35:11
|
|
16
|
3,275.00
|
LSE
|
14:35:11
|
|
907
|
3,275.00
|
LSE
|
14:35:52
|
|
18
|
3,276.00
|
LSE
|
14:37:31
|
|
16
|
3,274.00
|
LSE
|
14:37:57
|
|
18
|
3,276.00
|
LSE
|
14:37:57
|
|
19
|
3,276.00
|
LSE
|
14:37:57
|
|
44
|
3,276.00
|
LSE
|
14:37:57
|
|
1,176
|
3,276.00
|
LSE
|
14:37:57
|
|
15
|
3,274.00
|
LSE
|
14:38:17
|
|
14
|
3,275.00
|
LSE
|
14:39:23
|
|
15
|
3,275.00
|
LSE
|
14:39:23
|
|
19
|
3,275.00
|
LSE
|
14:39:23
|
|
185
|
3,275.00
|
LSE
|
14:39:23
|
|
200
|
3,275.00
|
LSE
|
14:39:23
|
|
200
|
3,275.00
|
LSE
|
14:39:23
|
|
1,602
|
3,275.00
|
LSE
|
14:39:23
|
|
15
|
3,277.00
|
LSE
|
14:40:17
|
|
17
|
3,275.00
|
LSE
|
14:40:17
|
|
20
|
3,277.00
|
LSE
|
14:40:17
|
|
50
|
3,275.00
|
LSE
|
14:40:17
|
|
92
|
3,275.00
|
LSE
|
14:40:17
|
|
746
|
3,275.00
|
LSE
|
14:40:17
|
|
814
|
3,275.00
|
LSE
|
14:40:17
|
|
1,945
|
3,277.00
|
LSE
|
14:40:17
|
|
16
|
3,275.00
|
LSE
|
14:41:15
|
|
200
|
3,275.00
|
LSE
|
14:41:30
|
|
303
|
3,275.00
|
LSE
|
14:41:30
|
|
1,007
|
3,275.00
|
LSE
|
14:41:30
|
|
16
|
3,274.00
|
LSE
|
14:41:38
|
|
19
|
3,274.00
|
LSE
|
14:41:38
|
|
6
|
3,273.00
|
LSE
|
14:42:07
|
|
13
|
3,273.00
|
LSE
|
14:42:07
|
|
1,230
|
3,273.00
|
LSE
|
14:42:07
|
|
14
|
3,274.00
|
LSE
|
14:42:57
|
|
15
|
3,273.00
|
LSE
|
14:43:25
|
|
4
|
3,272.00
|
LSE
|
14:43:58
|
|
5
|
3,272.00
|
LSE
|
14:43:58
|
|
12
|
3,272.00
|
LSE
|
14:43:58
|
|
782
|
3,272.00
|
LSE
|
14:43:58
|
|
6
|
3,270.00
|
LSE
|
14:45:00
|
|
6
|
3,271.00
|
LSE
|
14:45:00
|
|
17
|
3,270.00
|
LSE
|
14:45:00
|
|
17
|
3,271.00
|
LSE
|
14:45:00
|
|
171
|
3,270.00
|
LSE
|
14:45:00
|
|
300
|
3,270.00
|
LSE
|
14:45:00
|
|
577
|
3,271.00
|
LSE
|
14:45:00
|
|
5
|
3,270.00
|
LSE
|
14:45:18
|
|
3
|
3,270.00
|
LSE
|
14:45:23
|
|
117
|
3,270.00
|
LSE
|
14:45:23
|
|
3
|
3,269.00
|
LSE
|
14:45:32
|
|
6
|
3,269.00
|
LSE
|
14:45:32
|
|
500
|
3,269.00
|
LSE
|
14:45:32
|
|
8
|
3,268.00
|
LSE
|
14:46:15
|
|
14
|
3,269.00
|
LSE
|
14:47:19
|
|
37
|
3,271.00
|
LSE
|
14:48:06
|
|
500
|
3,271.00
|
LSE
|
14:48:06
|
|
886
|
3,271.00
|
LSE
|
14:48:06
|
|
13
|
3,269.00
|
LSE
|
14:49:12
|
|
42
|
3,269.00
|
LSE
|
14:49:12
|
|
155
|
3,269.00
|
LSE
|
14:49:12
|
|
1,200
|
3,269.00
|
LSE
|
14:49:12
|
|
15
|
3,269.00
|
LSE
|
14:49:13
|
|
5
|
3,268.00
|
LSE
|
14:49:19
|
|
7
|
3,268.00
|
LSE
|
14:49:19
|
|
3
|
3,267.00
|
LSE
|
14:49:25
|
|
4
|
3,266.00
|
LSE
|
14:49:25
|
|
5
|
3,267.00
|
LSE
|
14:49:25
|
|
10
|
3,266.00
|
LSE
|
14:49:25
|
|
22
|
3,266.00
|
LSE
|
14:49:25
|
|
207
|
3,266.00
|
LSE
|
14:49:25
|
|
783
|
3,267.00
|
LSE
|
14:49:25
|
|
107
|
3,266.00
|
LSE
|
14:50:39
|
|
6
|
3,264.00
|
LSE
|
14:51:42
|
|
6
|
3,265.00
|
LSE
|
14:51:42
|
|
6
|
3,265.00
|
LSE
|
14:51:42
|
|
9
|
3,265.00
|
LSE
|
14:51:42
|
|
275
|
3,265.00
|
LSE
|
14:51:42
|
|
3
|
3,264.00
|
LSE
|
14:52:05
|
|
4
|
3,263.00
|
LSE
|
14:52:05
|
|
5
|
3,263.00
|
LSE
|
14:52:05
|
|
6
|
3,263.00
|
LSE
|
14:52:05
|
|
6
|
3,263.00
|
LSE
|
14:52:05
|
|
50
|
3,263.00
|
LSE
|
14:52:05
|
|
66
|
3,264.00
|
LSE
|
14:52:05
|
|
134
|
3,264.00
|
LSE
|
14:52:05
|
|
278
|
3,264.00
|
LSE
|
14:52:05
|
|
718
|
3,263.00
|
LSE
|
14:52:05
|
|
4
|
3,262.00
|
LSE
|
14:52:11
|
|
13
|
3,264.00
|
LSE
|
14:55:35
|
|
5
|
3,262.00
|
LSE
|
14:55:36
|
|
8
|
3,262.00
|
LSE
|
14:55:36
|
|
516
|
3,263.00
|
LSE
|
14:55:36
|
|
2
|
3,261.00
|
LSE
|
14:56:05
|
|
2
|
3,261.00
|
LSE
|
14:56:05
|
|
5
|
3,261.00
|
LSE
|
14:56:05
|
|
7
|
3,261.00
|
LSE
|
14:56:05
|
|
10
|
3,261.00
|
LSE
|
14:56:05
|
|
1,237
|
3,261.00
|
LSE
|
14:56:05
|
|
15
|
3,263.00
|
LSE
|
14:58:56
|
|
16
|
3,263.00
|
LSE
|
14:58:56
|
|
222
|
3,263.00
|
LSE
|
14:59:13
|
|
250
|
3,263.00
|
LSE
|
14:59:13
|
|
250
|
3,263.00
|
LSE
|
14:59:13
|
|
250
|
3,263.00
|
LSE
|
14:59:13
|
|
465
|
3,263.00
|
LSE
|
14:59:13
|
|
14
|
3,264.00
|
LSE
|
15:00:17
|
|
16
|
3,264.00
|
LSE
|
15:00:17
|
|
16
|
3,264.00
|
LSE
|
15:00:17
|
|
1,638
|
3,263.00
|
LSE
|
15:01:38
|
|
14
|
3,263.00
|
LSE
|
15:01:45
|
|
13
|
3,263.00
|
LSE
|
15:02:23
|
|
14
|
3,263.00
|
LSE
|
15:02:23
|
|
1,260
|
3,264.00
|
LSE
|
15:03:30
|
|
15
|
3,268.00
|
LSE
|
15:04:01
|
|
14
|
3,269.00
|
LSE
|
15:04:21
|
|
15
|
3,269.00
|
LSE
|
15:04:21
|
|
14
|
3,267.00
|
LSE
|
15:04:51
|
|
15
|
3,267.00
|
LSE
|
15:04:51
|
|
526
|
3,267.00
|
LSE
|
15:04:51
|
|
540
|
3,274.00
|
LSE
|
15:07:04
|
|
1,206
|
3,274.00
|
LSE
|
15:07:04
|
|
13
|
3,273.00
|
LSE
|
15:07:16
|
|
58
|
3,272.00
|
LSE
|
15:08:19
|
|
214
|
3,272.00
|
LSE
|
15:08:19
|
|
246
|
3,272.00
|
LSE
|
15:08:19
|
|
996
|
3,272.00
|
LSE
|
15:08:19
|
|
14
|
3,272.00
|
LSE
|
15:08:36
|
|
2
|
3,271.00
|
LSE
|
15:08:54
|
|
14
|
3,272.00
|
LSE
|
15:08:54
|
|
14
|
3,272.00
|
LSE
|
15:08:54
|
|
35
|
3,271.00
|
LSE
|
15:08:54
|
|
184
|
3,271.00
|
LSE
|
15:08:54
|
|
200
|
3,271.00
|
LSE
|
15:08:54
|
|
394
|
3,271.00
|
LSE
|
15:08:54
|
|
3
|
3,271.00
|
LSE
|
15:09:03
|
|
15
|
3,275.00
|
LSE
|
15:11:57
|
|
16
|
3,275.00
|
LSE
|
15:11:57
|
|
17
|
3,275.00
|
LSE
|
15:11:57
|
|
1,365
|
3,274.00
|
LSE
|
15:12:41
|
|
13
|
3,273.00
|
LSE
|
15:14:06
|
|
13
|
3,273.00
|
LSE
|
15:14:06
|
|
14
|
3,273.00
|
LSE
|
15:14:06
|
|
90
|
3,275.00
|
LSE
|
15:14:50
|
|
246
|
3,275.00
|
LSE
|
15:14:50
|
|
1,137
|
3,275.00
|
LSE
|
15:14:50
|
|
14
|
3,274.00
|
LSE
|
15:15:08
|
|
110
|
3,273.00
|
LSE
|
15:15:08
|
|
112
|
3,273.00
|
LSE
|
15:15:09
|
|
189
|
3,273.00
|
LSE
|
15:15:11
|
|
13
|
3,274.00
|
LSE
|
15:15:33
|
|
82
|
3,273.00
|
LSE
|
15:15:37
|
|
15
|
3,276.00
|
LSE
|
15:16:28
|
|
6
|
3,276.00
|
LSE
|
15:16:40
|
|
9
|
3,276.00
|
LSE
|
15:16:40
|
|
38
|
3,277.00
|
LSE
|
15:17:20
|
|
300
|
3,277.00
|
LSE
|
15:17:20
|
|
1,106
|
3,277.00
|
LSE
|
15:17:21
|
|
27
|
3,277.00
|
LSE
|
15:19:04
|
|
27
|
3,277.00
|
LSE
|
15:19:04
|
|
60
|
3,277.00
|
LSE
|
15:19:04
|
|
173
|
3,277.00
|
LSE
|
15:19:04
|
|
173
|
3,277.00
|
LSE
|
15:19:04
|
|
173
|
3,277.00
|
LSE
|
15:19:04
|
|
13
|
3,277.00
|
LSE
|
15:20:01
|
|
21
|
3,277.00
|
LSE
|
15:20:01
|
|
54
|
3,277.00
|
LSE
|
15:20:01
|
|
81
|
3,277.00
|
LSE
|
15:20:01
|
|
642
|
3,277.00
|
LSE
|
15:20:01
|
|
22
|
3,278.00
|
LSE
|
15:21:48
|
|
23
|
3,278.00
|
LSE
|
15:21:48
|
|
25
|
3,278.00
|
LSE
|
15:21:48
|
|
1,541
|
3,278.00
|
LSE
|
15:21:48
|
|
16
|
3,278.00
|
LSE
|
15:22:42
|
|
16
|
3,278.00
|
LSE
|
15:22:42
|
|
16
|
3,278.00
|
LSE
|
15:22:42
|
|
1,199
|
3,277.00
|
LSE
|
15:23:47
|
|
14
|
3,276.00
|
LSE
|
15:25:12
|
|
14
|
3,276.00
|
LSE
|
15:25:12
|
|
16
|
3,276.00
|
LSE
|
15:25:12
|
|
6
|
3,276.00
|
LSE
|
15:25:28
|
|
9
|
3,276.00
|
LSE
|
15:25:28
|
|
951
|
3,275.00
|
LSE
|
15:26:04
|
|
5
|
3,275.00
|
LSE
|
15:26:56
|
|
5
|
3,276.00
|
LSE
|
15:26:56
|
|
5
|
3,276.00
|
LSE
|
15:26:56
|
|
659
|
3,275.00
|
LSE
|
15:26:56
|
|
5
|
3,277.00
|
LSE
|
15:27:45
|
|
5
|
3,277.00
|
LSE
|
15:27:45
|
|
523
|
3,277.00
|
LSE
|
15:27:45
|
|
367
|
3,277.00
|
LSE
|
15:28:32
|
|
5
|
3,277.00
|
LSE
|
15:29:17
|
|
2
|
3,277.00
|
LSE
|
15:29:18
|
|
3
|
3,277.00
|
LSE
|
15:29:18
|
|
122
|
3,277.00
|
LSE
|
15:29:18
|
|
271
|
3,277.00
|
LSE
|
15:29:18
|
|
1
|
3,277.00
|
LSE
|
15:29:26
|
|
4
|
3,277.00
|
LSE
|
15:29:26
|
|
5
|
3,277.00
|
LSE
|
15:29:27
|
|
230
|
3,277.00
|
LSE
|
15:29:30
|
|
1
|
3,277.00
|
LSE
|
15:29:36
|
|
1
|
3,277.00
|
LSE
|
15:29:52
|
|
3
|
3,277.00
|
LSE
|
15:29:52
|
|
7
|
3,277.00
|
LSE
|
15:29:52
|
|
511
|
3,277.00
|
LSE
|
15:29:52
|
|
8
|
3,277.00
|
LSE
|
15:29:53
|
|
3
|
3,277.00
|
LSE
|
15:29:58
|
|
119
|
3,279.00
|
LSE
|
15:36:41
|
|
189
|
3,279.00
|
LSE
|
15:37:20
|
|
260
|
3,280.00
|
LSE
|
15:37:52
|
|
507
|
3,280.00
|
LSE
|
15:37:52
|
|
561
|
3,280.00
|
LSE
|
15:37:52
|
|
262
|
3,280.00
|
LSE
|
15:38:58
|
|
1,160
|
3,280.00
|
LSE
|
15:38:58
|
|
406
|
3,281.00
|
LSE
|
15:40:38
|
|
733
|
3,281.00
|
LSE
|
15:40:38
|
|
803
|
3,281.00
|
LSE
|
15:40:38
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
4
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
4
£129.62
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Soraya Benchikh
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Financial Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£162.03
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciano Comin
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Marketing Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£162.03
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
James Barrett
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Business Development
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£162.03
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Jerome Abelman
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Legal and General Counsel
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
4
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
4
£129.62
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Paul McCrory
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Corporate and Regulatory Affairs
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
5
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
5
£162.03
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Javed Iqbal
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Director, Digital and Information
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
4
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
4
£129.62
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Johan Vandermeulen
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Operating Officer
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Purchase of ordinary shares under the Partnership Share Scheme – a HMRC approved Share Incentive Plan
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.40504
|
4
|
||||
|
d)
|
Aggregated information
- Aggregated volume - Price
|
4
£129.62
|
|||
|
e)
|
Date of the transaction
|
2025-02-05
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
|
|
Date of notification: 6 February 2025
|
|
Date of purchase:
|
06 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
121,905
|
|
Highest price paid per share (pence):
|
3,338.00p
|
|
Lowest price paid per share (pence):
|
3,292.00p
|
|
Volume weighted average price paid per share (pence):
|
3,321.7461p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/02/2025
|
121,905
|
3,321.7461p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
06/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
30
|
3,299.00
|
LSE
|
08:00:43
|
|
31
|
3,299.00
|
LSE
|
08:00:43
|
|
32
|
3,299.00
|
LSE
|
08:00:43
|
|
32
|
3,299.00
|
LSE
|
08:00:43
|
|
12
|
3,301.00
|
LSE
|
08:01:53
|
|
18
|
3,301.00
|
LSE
|
08:01:53
|
|
18
|
3,301.00
|
LSE
|
08:01:53
|
|
19
|
3,301.00
|
LSE
|
08:01:53
|
|
209
|
3,300.00
|
LSE
|
08:02:00
|
|
7
|
3,298.00
|
LSE
|
08:02:02
|
|
15
|
3,299.00
|
LSE
|
08:02:02
|
|
15
|
3,299.00
|
LSE
|
08:02:02
|
|
15
|
3,299.00
|
LSE
|
08:02:02
|
|
17
|
3,299.00
|
LSE
|
08:02:02
|
|
156
|
3,297.00
|
LSE
|
08:02:02
|
|
2,195
|
3,299.00
|
LSE
|
08:02:02
|
|
140
|
3,297.00
|
LSE
|
08:02:16
|
|
1,884
|
3,297.00
|
LSE
|
08:02:16
|
|
16
|
3,296.00
|
LSE
|
08:05:05
|
|
16
|
3,296.00
|
LSE
|
08:05:05
|
|
16
|
3,296.00
|
LSE
|
08:05:05
|
|
17
|
3,296.00
|
LSE
|
08:05:05
|
|
147
|
3,296.00
|
LSE
|
08:05:05
|
|
2,434
|
3,295.00
|
LSE
|
08:05:14
|
|
3
|
3,294.00
|
LSE
|
08:05:15
|
|
3
|
3,294.00
|
LSE
|
08:05:15
|
|
3
|
3,294.00
|
LSE
|
08:05:15
|
|
3
|
3,294.00
|
LSE
|
08:05:15
|
|
5
|
3,292.00
|
LSE
|
08:06:03
|
|
5
|
3,292.00
|
LSE
|
08:06:03
|
|
5
|
3,292.00
|
LSE
|
08:06:03
|
|
6
|
3,292.00
|
LSE
|
08:06:03
|
|
30
|
3,292.00
|
LSE
|
08:06:03
|
|
177
|
3,296.00
|
LSE
|
08:08:10
|
|
3
|
3,306.00
|
LSE
|
08:13:01
|
|
3
|
3,308.00
|
LSE
|
08:14:40
|
|
3
|
3,308.00
|
LSE
|
08:14:40
|
|
4
|
3,306.00
|
LSE
|
08:15:02
|
|
4
|
3,306.00
|
LSE
|
08:15:02
|
|
4
|
3,306.00
|
LSE
|
08:15:02
|
|
5
|
3,306.00
|
LSE
|
08:15:02
|
|
793
|
3,306.00
|
LSE
|
08:15:02
|
|
4
|
3,305.00
|
LSE
|
08:15:23
|
|
4
|
3,304.00
|
LSE
|
08:15:28
|
|
4
|
3,304.00
|
LSE
|
08:15:28
|
|
5
|
3,304.00
|
LSE
|
08:15:28
|
|
190
|
3,304.00
|
LSE
|
08:15:28
|
|
321
|
3,304.00
|
LSE
|
08:15:28
|
|
561
|
3,304.00
|
LSE
|
08:15:28
|
|
18
|
3,303.00
|
LSE
|
08:15:50
|
|
18
|
3,303.00
|
LSE
|
08:15:50
|
|
67
|
3,303.00
|
LSE
|
08:15:50
|
|
95
|
3,303.00
|
LSE
|
08:15:50
|
|
94
|
3,303.00
|
LSE
|
08:15:53
|
|
116
|
3,303.00
|
LSE
|
08:15:53
|
|
23
|
3,303.00
|
LSE
|
08:16:02
|
|
6
|
3,304.00
|
LSE
|
08:17:25
|
|
5
|
3,303.00
|
LSE
|
08:17:36
|
|
6
|
3,303.00
|
LSE
|
08:17:36
|
|
7
|
3,303.00
|
LSE
|
08:17:36
|
|
8
|
3,303.00
|
LSE
|
08:17:36
|
|
283
|
3,303.00
|
LSE
|
08:17:36
|
|
5
|
3,301.00
|
LSE
|
08:20:15
|
|
5
|
3,301.00
|
LSE
|
08:20:15
|
|
7
|
3,301.00
|
LSE
|
08:20:15
|
|
90
|
3,301.00
|
LSE
|
08:20:15
|
|
209
|
3,301.00
|
LSE
|
08:20:15
|
|
3
|
3,300.00
|
LSE
|
08:20:34
|
|
5
|
3,299.00
|
LSE
|
08:21:44
|
|
484
|
3,299.00
|
LSE
|
08:21:44
|
|
3
|
3,300.00
|
LSE
|
08:27:40
|
|
3
|
3,300.00
|
LSE
|
08:27:40
|
|
93
|
3,299.00
|
LSE
|
08:30:06
|
|
4
|
3,298.00
|
LSE
|
08:30:15
|
|
4
|
3,298.00
|
LSE
|
08:30:15
|
|
3
|
3,300.00
|
LSE
|
08:34:50
|
|
3
|
3,299.00
|
LSE
|
08:35:41
|
|
4
|
3,298.00
|
LSE
|
08:35:44
|
|
5
|
3,298.00
|
LSE
|
08:35:44
|
|
3
|
3,297.00
|
LSE
|
08:36:44
|
|
317
|
3,297.00
|
LSE
|
08:36:44
|
|
3
|
3,299.00
|
LSE
|
08:48:59
|
|
3
|
3,300.00
|
LSE
|
08:51:25
|
|
4
|
3,302.00
|
LSE
|
08:59:50
|
|
210
|
3,301.00
|
LSE
|
09:00:20
|
|
411
|
3,301.00
|
LSE
|
09:00:20
|
|
3
|
3,300.00
|
LSE
|
09:01:57
|
|
4
|
3,300.00
|
LSE
|
09:01:57
|
|
6
|
3,299.00
|
LSE
|
09:01:57
|
|
7
|
3,300.00
|
LSE
|
09:01:57
|
|
1,077
|
3,299.00
|
LSE
|
09:01:57
|
|
23
|
3,305.00
|
LSE
|
09:15:04
|
|
13
|
3,304.00
|
LSE
|
09:15:07
|
|
16
|
3,304.00
|
LSE
|
09:15:07
|
|
16
|
3,304.00
|
LSE
|
09:17:09
|
|
6
|
3,303.00
|
LSE
|
09:19:54
|
|
14
|
3,303.00
|
LSE
|
09:19:54
|
|
19
|
3,303.00
|
LSE
|
09:19:54
|
|
20
|
3,303.00
|
LSE
|
09:19:54
|
|
1,181
|
3,303.00
|
LSE
|
09:19:54
|
|
18
|
3,303.00
|
LSE
|
09:20:11
|
|
15
|
3,304.00
|
LSE
|
09:24:17
|
|
47
|
3,304.00
|
LSE
|
09:24:17
|
|
2,202
|
3,304.00
|
LSE
|
09:24:17
|
|
15
|
3,306.00
|
LSE
|
09:25:06
|
|
574
|
3,306.00
|
LSE
|
09:25:06
|
|
14
|
3,304.00
|
LSE
|
09:25:20
|
|
511
|
3,304.00
|
LSE
|
09:25:20
|
|
701
|
3,304.00
|
LSE
|
09:25:20
|
|
5
|
3,303.00
|
LSE
|
09:28:47
|
|
138
|
3,302.00
|
LSE
|
09:29:55
|
|
14
|
3,305.00
|
LSE
|
09:33:17
|
|
15
|
3,305.00
|
LSE
|
09:33:17
|
|
17
|
3,305.00
|
LSE
|
09:33:17
|
|
15
|
3,303.00
|
LSE
|
09:34:51
|
|
457
|
3,305.00
|
LSE
|
09:38:47
|
|
50
|
3,304.00
|
LSE
|
09:39:37
|
|
167
|
3,304.00
|
LSE
|
09:39:37
|
|
12
|
3,305.00
|
LSE
|
09:46:35
|
|
647
|
3,305.00
|
LSE
|
09:46:35
|
|
720
|
3,305.00
|
LSE
|
09:46:35
|
|
15
|
3,306.00
|
LSE
|
09:48:51
|
|
17
|
3,306.00
|
LSE
|
09:49:17
|
|
14
|
3,306.00
|
LSE
|
09:52:36
|
|
1,381
|
3,306.00
|
LSE
|
09:52:36
|
|
12
|
3,306.00
|
LSE
|
09:53:56
|
|
13
|
3,306.00
|
LSE
|
09:54:01
|
|
15
|
3,306.00
|
LSE
|
09:54:03
|
|
121
|
3,305.00
|
LSE
|
09:55:18
|
|
6
|
3,304.00
|
LSE
|
09:55:20
|
|
7
|
3,304.00
|
LSE
|
09:55:20
|
|
14
|
3,304.00
|
LSE
|
09:55:20
|
|
869
|
3,305.00
|
LSE
|
09:59:34
|
|
17
|
3,306.00
|
LSE
|
10:04:46
|
|
13
|
3,306.00
|
LSE
|
10:09:45
|
|
100
|
3,306.00
|
LSE
|
10:09:45
|
|
966
|
3,306.00
|
LSE
|
10:09:45
|
|
13
|
3,305.00
|
LSE
|
10:11:05
|
|
16
|
3,305.00
|
LSE
|
10:11:05
|
|
15
|
3,307.00
|
LSE
|
10:18:42
|
|
14
|
3,306.00
|
LSE
|
10:19:33
|
|
1,312
|
3,306.00
|
LSE
|
10:19:33
|
|
14
|
3,307.00
|
LSE
|
10:19:59
|
|
12
|
3,305.00
|
LSE
|
10:21:56
|
|
5
|
3,304.00
|
LSE
|
10:23:17
|
|
15
|
3,305.00
|
LSE
|
10:28:55
|
|
181
|
3,305.00
|
LSE
|
10:28:55
|
|
14
|
3,305.00
|
LSE
|
10:29:37
|
|
938
|
3,305.00
|
LSE
|
10:29:37
|
|
13
|
3,305.00
|
LSE
|
10:33:27
|
|
13
|
3,306.00
|
LSE
|
10:35:30
|
|
249
|
3,306.00
|
LSE
|
10:35:30
|
|
1,078
|
3,306.00
|
LSE
|
10:35:30
|
|
14
|
3,308.00
|
LSE
|
10:45:30
|
|
15
|
3,308.00
|
LSE
|
10:45:30
|
|
16
|
3,308.00
|
LSE
|
10:45:30
|
|
17
|
3,308.00
|
LSE
|
10:45:30
|
|
1,474
|
3,309.00
|
LSE
|
10:48:44
|
|
13
|
3,310.00
|
LSE
|
10:51:16
|
|
15
|
3,309.00
|
LSE
|
10:52:59
|
|
15
|
3,311.00
|
LSE
|
10:54:37
|
|
15
|
3,310.00
|
LSE
|
10:58:08
|
|
990
|
3,310.00
|
LSE
|
10:58:08
|
|
15
|
3,310.00
|
LSE
|
10:58:38
|
|
453
|
3,309.00
|
LSE
|
10:59:39
|
|
12
|
3,310.00
|
LSE
|
11:01:49
|
|
15
|
3,310.00
|
LSE
|
11:01:49
|
|
954
|
3,310.00
|
LSE
|
11:01:49
|
|
12
|
3,313.00
|
LSE
|
11:09:15
|
|
14
|
3,313.00
|
LSE
|
11:09:15
|
|
941
|
3,313.00
|
LSE
|
11:09:15
|
|
15
|
3,314.00
|
LSE
|
11:10:47
|
|
18
|
3,314.00
|
LSE
|
11:10:47
|
|
122
|
3,313.00
|
LSE
|
11:10:59
|
|
8
|
3,312.00
|
LSE
|
11:11:04
|
|
10
|
3,312.00
|
LSE
|
11:11:04
|
|
15
|
3,312.00
|
LSE
|
11:11:04
|
|
746
|
3,312.00
|
LSE
|
11:11:04
|
|
9
|
3,311.00
|
LSE
|
11:14:12
|
|
10
|
3,311.00
|
LSE
|
11:14:12
|
|
12
|
3,311.00
|
LSE
|
11:14:12
|
|
625
|
3,312.00
|
LSE
|
11:20:45
|
|
13
|
3,312.00
|
LSE
|
11:22:49
|
|
15
|
3,313.00
|
LSE
|
11:23:23
|
|
533
|
3,313.00
|
LSE
|
11:23:23
|
|
507
|
3,313.00
|
LSE
|
11:26:36
|
|
853
|
3,313.00
|
LSE
|
11:26:36
|
|
3
|
3,312.00
|
LSE
|
11:27:35
|
|
14
|
3,311.00
|
LSE
|
11:30:04
|
|
14
|
3,311.00
|
LSE
|
11:30:04
|
|
244
|
3,311.00
|
LSE
|
11:30:04
|
|
3
|
3,310.00
|
LSE
|
11:30:19
|
|
8
|
3,310.00
|
LSE
|
11:30:19
|
|
15
|
3,310.00
|
LSE
|
11:30:19
|
|
783
|
3,310.00
|
LSE
|
11:30:19
|
|
5
|
3,309.00
|
LSE
|
11:31:13
|
|
10
|
3,309.00
|
LSE
|
11:31:13
|
|
13
|
3,309.00
|
LSE
|
11:31:13
|
|
987
|
3,309.00
|
LSE
|
11:31:13
|
|
15
|
3,315.00
|
LSE
|
11:40:54
|
|
14
|
3,315.00
|
LSE
|
11:42:53
|
|
3
|
3,314.00
|
LSE
|
11:43:41
|
|
8
|
3,314.00
|
LSE
|
11:43:41
|
|
14
|
3,314.00
|
LSE
|
11:49:31
|
|
509
|
3,314.00
|
LSE
|
11:49:31
|
|
872
|
3,314.00
|
LSE
|
11:49:31
|
|
10
|
3,313.00
|
LSE
|
11:49:32
|
|
15
|
3,313.00
|
LSE
|
11:49:32
|
|
445
|
3,313.00
|
LSE
|
11:49:32
|
|
5
|
3,311.00
|
LSE
|
11:50:03
|
|
5
|
3,312.00
|
LSE
|
11:50:03
|
|
7
|
3,311.00
|
LSE
|
11:50:03
|
|
9
|
3,312.00
|
LSE
|
11:50:03
|
|
81
|
3,311.00
|
LSE
|
11:50:03
|
|
354
|
3,311.00
|
LSE
|
11:50:03
|
|
417
|
3,312.00
|
LSE
|
11:50:03
|
|
25
|
3,311.00
|
LSE
|
11:50:04
|
|
25
|
3,311.00
|
LSE
|
11:50:04
|
|
37
|
3,311.00
|
LSE
|
11:50:04
|
|
156
|
3,311.00
|
LSE
|
11:50:04
|
|
13
|
3,311.00
|
LSE
|
11:50:05
|
|
35
|
3,311.00
|
LSE
|
11:50:05
|
|
37
|
3,311.00
|
LSE
|
11:50:05
|
|
14
|
3,315.00
|
LSE
|
11:57:16
|
|
18
|
3,322.00
|
LSE
|
12:00:24
|
|
15
|
3,321.00
|
LSE
|
12:00:26
|
|
16
|
3,321.00
|
LSE
|
12:00:26
|
|
1,261
|
3,321.00
|
LSE
|
12:00:26
|
|
3
|
3,328.00
|
LSE
|
12:01:00
|
|
6
|
3,326.00
|
LSE
|
12:01:28
|
|
621
|
3,326.00
|
LSE
|
12:01:28
|
|
15
|
3,329.00
|
LSE
|
12:02:19
|
|
15
|
3,328.00
|
LSE
|
12:04:14
|
|
9
|
3,330.00
|
LSE
|
12:05:22
|
|
7
|
3,335.00
|
LSE
|
12:06:45
|
|
5
|
3,334.00
|
LSE
|
12:06:54
|
|
7
|
3,334.00
|
LSE
|
12:06:54
|
|
11
|
3,333.00
|
LSE
|
12:06:54
|
|
1,378
|
3,334.00
|
LSE
|
12:06:54
|
|
11
|
3,338.00
|
LSE
|
12:08:02
|
|
6
|
3,337.00
|
LSE
|
12:08:18
|
|
7
|
3,336.00
|
LSE
|
12:08:24
|
|
7
|
3,336.00
|
LSE
|
12:08:24
|
|
188
|
3,336.00
|
LSE
|
12:08:24
|
|
4
|
3,335.00
|
LSE
|
12:09:45
|
|
7
|
3,334.00
|
LSE
|
12:09:45
|
|
15
|
3,334.00
|
LSE
|
12:09:45
|
|
721
|
3,335.00
|
LSE
|
12:09:45
|
|
4
|
3,331.00
|
LSE
|
12:15:04
|
|
6
|
3,332.00
|
LSE
|
12:15:04
|
|
7
|
3,331.00
|
LSE
|
12:15:04
|
|
7
|
3,333.00
|
LSE
|
12:15:04
|
|
11
|
3,332.00
|
LSE
|
12:15:04
|
|
576
|
3,331.00
|
LSE
|
12:15:04
|
|
658
|
3,333.00
|
LSE
|
12:15:04
|
|
715
|
3,332.00
|
LSE
|
12:15:04
|
|
3
|
3,332.00
|
LSE
|
12:18:28
|
|
244
|
3,332.00
|
LSE
|
12:19:27
|
|
3
|
3,331.00
|
LSE
|
12:27:48
|
|
38
|
3,331.00
|
LSE
|
12:27:48
|
|
152
|
3,331.00
|
LSE
|
12:27:48
|
|
451
|
3,333.00
|
LSE
|
12:33:21
|
|
14
|
3,335.00
|
LSE
|
12:35:20
|
|
795
|
3,336.00
|
LSE
|
12:36:51
|
|
13
|
3,337.00
|
LSE
|
12:37:08
|
|
3
|
3,336.00
|
LSE
|
12:37:38
|
|
13
|
3,337.00
|
LSE
|
12:40:00
|
|
1,275
|
3,337.00
|
LSE
|
12:40:00
|
|
6
|
3,335.00
|
LSE
|
12:41:57
|
|
15
|
3,335.00
|
LSE
|
12:41:57
|
|
200
|
3,334.00
|
LSE
|
12:43:03
|
|
200
|
3,334.00
|
LSE
|
12:43:03
|
|
200
|
3,334.00
|
LSE
|
12:43:03
|
|
200
|
3,334.00
|
LSE
|
12:43:03
|
|
12
|
3,334.00
|
LSE
|
12:45:16
|
|
511
|
3,334.00
|
LSE
|
12:45:16
|
|
15
|
3,335.00
|
LSE
|
12:46:55
|
|
15
|
3,334.00
|
LSE
|
12:51:51
|
|
25
|
3,333.00
|
LSE
|
12:52:04
|
|
578
|
3,333.00
|
LSE
|
12:52:04
|
|
15
|
3,334.00
|
LSE
|
12:55:37
|
|
50
|
3,334.00
|
LSE
|
12:56:18
|
|
200
|
3,334.00
|
LSE
|
12:56:18
|
|
14
|
3,335.00
|
LSE
|
13:00:46
|
|
1,110
|
3,334.00
|
LSE
|
13:00:46
|
|
5
|
3,332.00
|
LSE
|
13:01:03
|
|
10
|
3,332.00
|
LSE
|
13:01:03
|
|
12
|
3,332.00
|
LSE
|
13:01:03
|
|
205
|
3,332.00
|
LSE
|
13:01:03
|
|
218
|
3,335.00
|
LSE
|
13:06:26
|
|
307
|
3,335.00
|
LSE
|
13:06:26
|
|
14
|
3,334.00
|
LSE
|
13:09:29
|
|
1,340
|
3,334.00
|
LSE
|
13:09:29
|
|
404
|
3,333.00
|
LSE
|
13:10:33
|
|
14
|
3,334.00
|
LSE
|
13:11:21
|
|
13
|
3,335.00
|
LSE
|
13:15:25
|
|
14
|
3,335.00
|
LSE
|
13:15:25
|
|
1,350
|
3,335.00
|
LSE
|
13:16:12
|
|
7
|
3,333.00
|
LSE
|
13:17:01
|
|
13
|
3,333.00
|
LSE
|
13:17:01
|
|
253
|
3,333.00
|
LSE
|
13:17:01
|
|
13
|
3,333.00
|
LSE
|
13:19:35
|
|
1,340
|
3,335.00
|
LSE
|
13:26:28
|
|
12
|
3,334.00
|
LSE
|
13:27:00
|
|
12
|
3,334.00
|
LSE
|
13:27:00
|
|
16
|
3,333.00
|
LSE
|
13:27:20
|
|
578
|
3,333.00
|
LSE
|
13:27:20
|
|
5
|
3,332.00
|
LSE
|
13:27:37
|
|
9
|
3,332.00
|
LSE
|
13:27:37
|
|
3
|
3,331.00
|
LSE
|
13:29:16
|
|
5
|
3,331.00
|
LSE
|
13:29:16
|
|
6
|
3,331.00
|
LSE
|
13:29:16
|
|
14
|
3,331.00
|
LSE
|
13:29:16
|
|
137
|
3,331.00
|
LSE
|
13:29:16
|
|
1,235
|
3,331.00
|
LSE
|
13:29:16
|
|
4
|
3,330.00
|
LSE
|
13:30:10
|
|
2
|
3,330.00
|
LSE
|
13:30:13
|
|
6
|
3,329.00
|
LSE
|
13:30:13
|
|
6
|
3,330.00
|
LSE
|
13:30:13
|
|
7
|
3,330.00
|
LSE
|
13:30:13
|
|
8
|
3,329.00
|
LSE
|
13:30:13
|
|
22
|
3,329.00
|
LSE
|
13:37:12
|
|
156
|
3,329.00
|
LSE
|
13:37:13
|
|
4
|
3,329.00
|
LSE
|
13:37:17
|
|
139
|
3,329.00
|
LSE
|
13:37:17
|
|
3
|
3,328.00
|
LSE
|
13:37:52
|
|
4
|
3,328.00
|
LSE
|
13:37:52
|
|
8
|
3,328.00
|
LSE
|
13:37:52
|
|
505
|
3,328.00
|
LSE
|
13:37:52
|
|
4
|
3,327.00
|
LSE
|
13:40:07
|
|
5
|
3,327.00
|
LSE
|
13:40:07
|
|
664
|
3,327.00
|
LSE
|
13:40:07
|
|
7
|
3,326.00
|
LSE
|
13:40:43
|
|
7
|
3,326.00
|
LSE
|
13:40:43
|
|
13
|
3,326.00
|
LSE
|
13:40:43
|
|
662
|
3,326.00
|
LSE
|
13:40:43
|
|
13
|
3,329.00
|
LSE
|
13:46:30
|
|
1,272
|
3,331.00
|
LSE
|
13:48:41
|
|
5
|
3,330.00
|
LSE
|
13:49:27
|
|
1,298
|
3,329.00
|
LSE
|
13:51:38
|
|
13
|
3,330.00
|
LSE
|
13:53:06
|
|
14
|
3,330.00
|
LSE
|
13:55:44
|
|
19
|
3,332.00
|
LSE
|
13:56:05
|
|
15
|
3,332.00
|
LSE
|
13:56:13
|
|
234
|
3,332.00
|
LSE
|
13:57:10
|
|
1,104
|
3,332.00
|
LSE
|
13:57:10
|
|
259
|
3,331.00
|
LSE
|
13:57:53
|
|
31
|
3,330.00
|
LSE
|
13:58:34
|
|
12
|
3,330.00
|
LSE
|
13:59:01
|
|
14
|
3,330.00
|
LSE
|
13:59:01
|
|
874
|
3,330.00
|
LSE
|
13:59:01
|
|
14
|
3,330.00
|
LSE
|
14:03:02
|
|
17
|
3,330.00
|
LSE
|
14:03:02
|
|
15
|
3,329.00
|
LSE
|
14:03:18
|
|
9
|
3,328.00
|
LSE
|
14:03:30
|
|
11
|
3,328.00
|
LSE
|
14:03:30
|
|
847
|
3,328.00
|
LSE
|
14:03:30
|
|
15
|
3,330.00
|
LSE
|
14:09:25
|
|
1,325
|
3,330.00
|
LSE
|
14:09:25
|
|
19
|
3,332.00
|
LSE
|
14:11:02
|
|
1,311
|
3,332.00
|
LSE
|
14:11:02
|
|
4
|
3,331.00
|
LSE
|
14:11:03
|
|
14
|
3,331.00
|
LSE
|
14:11:03
|
|
12
|
3,330.00
|
LSE
|
14:14:23
|
|
14
|
3,330.00
|
LSE
|
14:14:23
|
|
460
|
3,330.00
|
LSE
|
14:14:23
|
|
16
|
3,331.00
|
LSE
|
14:14:32
|
|
14
|
3,332.00
|
LSE
|
14:17:18
|
|
14
|
3,331.00
|
LSE
|
14:18:01
|
|
15
|
3,331.00
|
LSE
|
14:18:01
|
|
40
|
3,331.00
|
LSE
|
14:18:01
|
|
40
|
3,331.00
|
LSE
|
14:18:01
|
|
211
|
3,331.00
|
LSE
|
14:18:01
|
|
225
|
3,331.00
|
LSE
|
14:18:01
|
|
375
|
3,331.00
|
LSE
|
14:18:01
|
|
425
|
3,331.00
|
LSE
|
14:18:01
|
|
1
|
3,330.00
|
LSE
|
14:18:52
|
|
526
|
3,330.00
|
LSE
|
14:19:05
|
|
9
|
3,329.00
|
LSE
|
14:20:20
|
|
12
|
3,330.00
|
LSE
|
14:20:20
|
|
269
|
3,330.00
|
LSE
|
14:20:20
|
|
437
|
3,330.00
|
LSE
|
14:20:20
|
|
460
|
3,330.00
|
LSE
|
14:20:20
|
|
5
|
3,328.00
|
LSE
|
14:20:24
|
|
7
|
3,328.00
|
LSE
|
14:20:24
|
|
2,124
|
3,328.00
|
LSE
|
14:20:24
|
|
3
|
3,327.00
|
LSE
|
14:20:25
|
|
15
|
3,327.00
|
LSE
|
14:20:25
|
|
17
|
3,327.00
|
LSE
|
14:20:25
|
|
13
|
3,330.00
|
LSE
|
14:27:30
|
|
14
|
3,330.00
|
LSE
|
14:27:30
|
|
12
|
3,329.00
|
LSE
|
14:28:44
|
|
1,340
|
3,329.00
|
LSE
|
14:28:44
|
|
13
|
3,328.00
|
LSE
|
14:29:14
|
|
17
|
3,328.00
|
LSE
|
14:29:14
|
|
484
|
3,328.00
|
LSE
|
14:29:14
|
|
15
|
3,329.00
|
LSE
|
14:29:28
|
|
7
|
3,327.00
|
LSE
|
14:29:43
|
|
267
|
3,327.00
|
LSE
|
14:29:43
|
|
14
|
3,332.00
|
LSE
|
14:30:03
|
|
894
|
3,333.00
|
LSE
|
14:30:04
|
|
7
|
3,331.00
|
LSE
|
14:30:08
|
|
15
|
3,331.00
|
LSE
|
14:30:08
|
|
172
|
3,331.00
|
LSE
|
14:30:08
|
|
8
|
3,330.00
|
LSE
|
14:30:10
|
|
1,406
|
3,330.00
|
LSE
|
14:30:10
|
|
15
|
3,331.00
|
LSE
|
14:30:40
|
|
14
|
3,331.00
|
LSE
|
14:30:57
|
|
15
|
3,331.00
|
LSE
|
14:30:57
|
|
13
|
3,331.00
|
LSE
|
14:31:16
|
|
14
|
3,331.00
|
LSE
|
14:31:16
|
|
1,214
|
3,330.00
|
LSE
|
14:31:17
|
|
5
|
3,329.00
|
LSE
|
14:31:26
|
|
9
|
3,329.00
|
LSE
|
14:31:26
|
|
122
|
3,330.00
|
LSE
|
14:31:32
|
|
15
|
3,330.00
|
LSE
|
14:31:33
|
|
378
|
3,330.00
|
LSE
|
14:31:33
|
|
525
|
3,330.00
|
LSE
|
14:31:33
|
|
13
|
3,332.00
|
LSE
|
14:32:01
|
|
926
|
3,332.00
|
LSE
|
14:32:04
|
|
13
|
3,330.00
|
LSE
|
14:32:37
|
|
14
|
3,330.00
|
LSE
|
14:32:37
|
|
5
|
3,329.00
|
LSE
|
14:32:45
|
|
6
|
3,329.00
|
LSE
|
14:32:45
|
|
244
|
3,330.00
|
LSE
|
14:32:57
|
|
252
|
3,330.00
|
LSE
|
14:32:57
|
|
400
|
3,330.00
|
LSE
|
14:32:57
|
|
500
|
3,330.00
|
LSE
|
14:32:57
|
|
14
|
3,329.00
|
LSE
|
14:33:14
|
|
18
|
3,330.00
|
LSE
|
14:34:38
|
|
19
|
3,331.00
|
LSE
|
14:35:19
|
|
18
|
3,330.00
|
LSE
|
14:35:40
|
|
14
|
3,329.00
|
LSE
|
14:36:08
|
|
15
|
3,329.00
|
LSE
|
14:36:08
|
|
67
|
3,329.00
|
LSE
|
14:36:08
|
|
15
|
3,331.00
|
LSE
|
14:36:44
|
|
19
|
3,331.00
|
LSE
|
14:36:44
|
|
174
|
3,331.00
|
LSE
|
14:36:44
|
|
1,068
|
3,331.00
|
LSE
|
14:36:44
|
|
14
|
3,330.00
|
LSE
|
14:37:02
|
|
14
|
3,330.00
|
LSE
|
14:37:25
|
|
300
|
3,329.00
|
LSE
|
14:37:42
|
|
326
|
3,329.00
|
LSE
|
14:37:43
|
|
2,137
|
3,329.00
|
LSE
|
14:37:43
|
|
14
|
3,328.00
|
LSE
|
14:37:44
|
|
22
|
3,328.00
|
LSE
|
14:37:44
|
|
550
|
3,328.00
|
LSE
|
14:37:44
|
|
809
|
3,328.00
|
LSE
|
14:37:44
|
|
3
|
3,327.00
|
LSE
|
14:37:49
|
|
9
|
3,327.00
|
LSE
|
14:37:49
|
|
15
|
3,327.00
|
LSE
|
14:37:49
|
|
89
|
3,327.00
|
LSE
|
14:37:49
|
|
823
|
3,327.00
|
LSE
|
14:37:49
|
|
1,311
|
3,328.00
|
LSE
|
14:38:46
|
|
13
|
3,327.00
|
LSE
|
14:38:59
|
|
14
|
3,327.00
|
LSE
|
14:38:59
|
|
4
|
3,326.00
|
LSE
|
14:39:06
|
|
5
|
3,326.00
|
LSE
|
14:39:06
|
|
308
|
3,326.00
|
LSE
|
14:39:06
|
|
495
|
3,326.00
|
LSE
|
14:39:06
|
|
12
|
3,326.00
|
LSE
|
14:39:52
|
|
12
|
3,326.00
|
LSE
|
14:39:52
|
|
1,342
|
3,326.00
|
LSE
|
14:39:52
|
|
3
|
3,325.00
|
LSE
|
14:39:55
|
|
4
|
3,325.00
|
LSE
|
14:39:55
|
|
10
|
3,325.00
|
LSE
|
14:39:55
|
|
540
|
3,325.00
|
LSE
|
14:39:55
|
|
13
|
3,326.00
|
LSE
|
14:40:55
|
|
17
|
3,326.00
|
LSE
|
14:40:55
|
|
1,355
|
3,326.00
|
LSE
|
14:40:55
|
|
16
|
3,326.00
|
LSE
|
14:40:58
|
|
1,350
|
3,326.00
|
LSE
|
14:40:58
|
|
16
|
3,328.00
|
LSE
|
14:41:35
|
|
12
|
3,328.00
|
LSE
|
14:42:21
|
|
15
|
3,328.00
|
LSE
|
14:42:21
|
|
31
|
3,329.00
|
LSE
|
14:42:21
|
|
155
|
3,328.00
|
LSE
|
14:42:21
|
|
180
|
3,328.00
|
LSE
|
14:42:21
|
|
988
|
3,328.00
|
LSE
|
14:42:21
|
|
14
|
3,329.00
|
LSE
|
14:43:09
|
|
14
|
3,329.00
|
LSE
|
14:43:09
|
|
21
|
3,329.00
|
LSE
|
14:43:09
|
|
1,718
|
3,330.00
|
LSE
|
14:44:28
|
|
14
|
3,329.00
|
LSE
|
14:44:50
|
|
15
|
3,329.00
|
LSE
|
14:44:50
|
|
13
|
3,329.00
|
LSE
|
14:45:01
|
|
13
|
3,329.00
|
LSE
|
14:45:01
|
|
292
|
3,329.00
|
LSE
|
14:46:27
|
|
487
|
3,329.00
|
LSE
|
14:46:28
|
|
13
|
3,329.00
|
LSE
|
14:46:30
|
|
14
|
3,329.00
|
LSE
|
14:46:30
|
|
14
|
3,329.00
|
LSE
|
14:46:30
|
|
933
|
3,329.00
|
LSE
|
14:46:30
|
|
1,297
|
3,328.00
|
LSE
|
14:47:29
|
|
25
|
3,327.00
|
LSE
|
14:47:30
|
|
447
|
3,327.00
|
LSE
|
14:47:30
|
|
12
|
3,327.00
|
LSE
|
14:47:43
|
|
14
|
3,326.00
|
LSE
|
14:47:43
|
|
8
|
3,331.00
|
LSE
|
14:49:32
|
|
168
|
3,331.00
|
LSE
|
14:49:32
|
|
242
|
3,331.00
|
LSE
|
14:49:32
|
|
9
|
3,331.00
|
LSE
|
14:49:40
|
|
137
|
3,331.00
|
LSE
|
14:49:40
|
|
200
|
3,331.00
|
LSE
|
14:49:40
|
|
200
|
3,331.00
|
LSE
|
14:49:40
|
|
200
|
3,331.00
|
LSE
|
14:49:40
|
|
13
|
3,331.00
|
LSE
|
14:50:16
|
|
115
|
3,331.00
|
LSE
|
14:50:16
|
|
200
|
3,331.00
|
LSE
|
14:50:16
|
|
5
|
3,331.00
|
LSE
|
14:50:40
|
|
6
|
3,331.00
|
LSE
|
14:50:40
|
|
44
|
3,331.00
|
LSE
|
14:50:40
|
|
450
|
3,331.00
|
LSE
|
14:50:40
|
|
4
|
3,331.00
|
LSE
|
14:51:08
|
|
4
|
3,331.00
|
LSE
|
14:51:08
|
|
274
|
3,331.00
|
LSE
|
14:51:08
|
|
371
|
3,331.00
|
LSE
|
14:51:08
|
|
5
|
3,330.00
|
LSE
|
14:51:38
|
|
582
|
3,329.00
|
LSE
|
14:52:09
|
|
3
|
3,328.00
|
LSE
|
14:52:34
|
|
4
|
3,329.00
|
LSE
|
14:52:34
|
|
6
|
3,329.00
|
LSE
|
14:52:34
|
|
341
|
3,329.00
|
LSE
|
14:52:34
|
|
6
|
3,328.00
|
LSE
|
14:52:36
|
|
7
|
3,328.00
|
LSE
|
14:52:36
|
|
50
|
3,328.00
|
LSE
|
14:52:36
|
|
311
|
3,328.00
|
LSE
|
14:52:36
|
|
534
|
3,332.00
|
LSE
|
15:34:12
|
|
840
|
3,332.00
|
LSE
|
15:34:12
|
|
1,002
|
3,332.00
|
LSE
|
15:34:12
|
|
1,118
|
3,333.00
|
LSE
|
15:34:28
|
|
206
|
3,332.00
|
LSE
|
15:35:17
|
|
300
|
3,332.00
|
LSE
|
15:35:17
|
|
424
|
3,334.00
|
LSE
|
15:37:51
|
|
467
|
3,334.00
|
LSE
|
15:37:51
|
|
715
|
3,334.00
|
LSE
|
15:37:51
|
|
999
|
3,333.00
|
LSE
|
15:38:01
|
|
2,495
|
3,335.00
|
LSE
|
15:39:28
|
|
Date of purchase:
|
07 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
120,697
|
|
Highest price paid per share (pence):
|
3,356.00p
|
|
Lowest price paid per share (pence):
|
3,327.00p
|
|
Volume weighted average price paid per share (pence):
|
3,345.2154p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/02/2025
|
120,697
|
3,345.2154p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
07/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
26
|
3,343.00
|
LSE
|
08:01:02
|
|
27
|
3,343.00
|
LSE
|
08:01:02
|
|
27
|
3,343.00
|
LSE
|
08:01:02
|
|
28
|
3,343.00
|
LSE
|
08:01:02
|
|
978
|
3,343.00
|
LSE
|
08:01:02
|
|
924
|
3,347.00
|
LSE
|
08:03:58
|
|
1,081
|
3,347.00
|
LSE
|
08:03:58
|
|
18
|
3,345.00
|
LSE
|
08:03:59
|
|
19
|
3,345.00
|
LSE
|
08:03:59
|
|
20
|
3,345.00
|
LSE
|
08:03:59
|
|
20
|
3,345.00
|
LSE
|
08:03:59
|
|
12
|
3,343.00
|
LSE
|
08:04:07
|
|
12
|
3,343.00
|
LSE
|
08:04:07
|
|
13
|
3,343.00
|
LSE
|
08:04:07
|
|
13
|
3,343.00
|
LSE
|
08:04:07
|
|
2,214
|
3,343.00
|
LSE
|
08:04:07
|
|
15
|
3,340.00
|
LSE
|
08:04:40
|
|
16
|
3,340.00
|
LSE
|
08:04:40
|
|
16
|
3,340.00
|
LSE
|
08:04:40
|
|
17
|
3,340.00
|
LSE
|
08:04:40
|
|
1,742
|
3,341.00
|
LSE
|
08:04:40
|
|
3
|
3,338.00
|
LSE
|
08:12:07
|
|
3
|
3,338.00
|
LSE
|
08:12:07
|
|
3
|
3,338.00
|
LSE
|
08:12:07
|
|
4
|
3,338.00
|
LSE
|
08:12:07
|
|
331
|
3,338.00
|
LSE
|
08:12:07
|
|
4
|
3,336.00
|
LSE
|
08:12:32
|
|
6
|
3,336.00
|
LSE
|
08:12:32
|
|
6
|
3,336.00
|
LSE
|
08:12:32
|
|
6
|
3,336.00
|
LSE
|
08:12:32
|
|
197
|
3,336.00
|
LSE
|
08:12:32
|
|
5
|
3,337.00
|
LSE
|
08:16:48
|
|
6
|
3,337.00
|
LSE
|
08:16:48
|
|
6
|
3,337.00
|
LSE
|
08:16:48
|
|
155
|
3,337.00
|
LSE
|
08:16:48
|
|
86
|
3,337.00
|
LSE
|
08:16:55
|
|
3
|
3,336.00
|
LSE
|
08:20:21
|
|
332
|
3,335.00
|
LSE
|
08:21:33
|
|
3
|
3,334.00
|
LSE
|
08:21:46
|
|
3
|
3,334.00
|
LSE
|
08:21:46
|
|
3
|
3,334.00
|
LSE
|
08:21:46
|
|
7
|
3,334.00
|
LSE
|
08:21:46
|
|
585
|
3,334.00
|
LSE
|
08:21:46
|
|
4
|
3,332.00
|
LSE
|
08:28:15
|
|
139
|
3,334.00
|
LSE
|
08:39:16
|
|
3
|
3,332.00
|
LSE
|
08:39:25
|
|
379
|
3,332.00
|
LSE
|
08:39:25
|
|
4
|
3,331.00
|
LSE
|
08:40:00
|
|
5
|
3,331.00
|
LSE
|
08:40:00
|
|
10
|
3,331.00
|
LSE
|
08:40:00
|
|
148
|
3,331.00
|
LSE
|
08:40:00
|
|
4
|
3,330.00
|
LSE
|
08:40:06
|
|
82
|
3,330.00
|
LSE
|
08:40:06
|
|
436
|
3,330.00
|
LSE
|
08:40:06
|
|
5
|
3,329.00
|
LSE
|
08:40:46
|
|
153
|
3,329.00
|
LSE
|
08:40:46
|
|
158
|
3,329.00
|
LSE
|
08:40:46
|
|
4
|
3,328.00
|
LSE
|
08:42:10
|
|
6
|
3,328.00
|
LSE
|
08:42:10
|
|
6
|
3,328.00
|
LSE
|
08:42:10
|
|
5
|
3,327.00
|
LSE
|
08:42:33
|
|
6
|
3,327.00
|
LSE
|
08:42:33
|
|
171
|
3,327.00
|
LSE
|
08:42:33
|
|
4
|
3,331.00
|
LSE
|
08:51:40
|
|
3
|
3,330.00
|
LSE
|
08:52:06
|
|
5
|
3,330.00
|
LSE
|
08:52:15
|
|
4
|
3,329.00
|
LSE
|
09:00:28
|
|
108
|
3,329.00
|
LSE
|
09:00:28
|
|
4
|
3,328.00
|
LSE
|
09:02:49
|
|
5
|
3,328.00
|
LSE
|
09:02:49
|
|
5
|
3,328.00
|
LSE
|
09:03:35
|
|
2
|
3,332.00
|
LSE
|
09:14:17
|
|
2
|
3,332.00
|
LSE
|
09:14:17
|
|
174
|
3,331.00
|
LSE
|
09:15:10
|
|
260
|
3,331.00
|
LSE
|
09:15:10
|
|
4
|
3,330.00
|
LSE
|
09:17:07
|
|
6
|
3,330.00
|
LSE
|
09:17:07
|
|
8
|
3,330.00
|
LSE
|
09:17:07
|
|
11
|
3,330.00
|
LSE
|
09:17:07
|
|
4
|
3,329.00
|
LSE
|
09:17:25
|
|
496
|
3,329.00
|
LSE
|
09:17:25
|
|
3
|
3,330.00
|
LSE
|
09:28:29
|
|
5
|
3,330.00
|
LSE
|
09:28:29
|
|
1,215
|
3,333.00
|
LSE
|
09:45:13
|
|
13
|
3,333.00
|
LSE
|
09:46:02
|
|
12
|
3,334.00
|
LSE
|
09:47:30
|
|
12
|
3,335.00
|
LSE
|
09:50:00
|
|
1
|
3,334.00
|
LSE
|
09:50:10
|
|
3
|
3,334.00
|
LSE
|
09:50:10
|
|
4
|
3,334.00
|
LSE
|
09:50:10
|
|
211
|
3,337.00
|
LSE
|
09:54:50
|
|
200
|
3,337.00
|
LSE
|
09:55:03
|
|
200
|
3,337.00
|
LSE
|
09:55:03
|
|
94
|
3,337.00
|
LSE
|
09:55:32
|
|
13
|
3,337.00
|
LSE
|
10:04:25
|
|
15
|
3,337.00
|
LSE
|
10:04:25
|
|
45
|
3,337.00
|
LSE
|
10:04:25
|
|
58
|
3,337.00
|
LSE
|
10:04:25
|
|
14
|
3,339.00
|
LSE
|
10:07:06
|
|
15
|
3,339.00
|
LSE
|
10:07:06
|
|
15
|
3,339.00
|
LSE
|
10:07:06
|
|
375
|
3,339.00
|
LSE
|
10:07:06
|
|
1,076
|
3,339.00
|
LSE
|
10:07:06
|
|
18
|
3,342.00
|
LSE
|
10:08:21
|
|
193
|
3,341.00
|
LSE
|
10:08:22
|
|
15
|
3,343.00
|
LSE
|
10:16:10
|
|
54
|
3,343.00
|
LSE
|
10:16:10
|
|
14
|
3,344.00
|
LSE
|
10:17:55
|
|
14
|
3,344.00
|
LSE
|
10:17:55
|
|
15
|
3,344.00
|
LSE
|
10:17:55
|
|
971
|
3,343.00
|
LSE
|
10:18:26
|
|
14
|
3,345.00
|
LSE
|
10:30:10
|
|
7
|
3,344.00
|
LSE
|
10:30:11
|
|
1,244
|
3,344.00
|
LSE
|
10:30:11
|
|
13
|
3,345.00
|
LSE
|
10:30:31
|
|
14
|
3,345.00
|
LSE
|
10:30:31
|
|
839
|
3,348.00
|
LSE
|
10:39:57
|
|
13
|
3,349.00
|
LSE
|
10:42:54
|
|
7
|
3,348.00
|
LSE
|
10:45:07
|
|
7
|
3,348.00
|
LSE
|
10:45:07
|
|
8
|
3,348.00
|
LSE
|
10:45:07
|
|
200
|
3,351.00
|
LSE
|
10:47:03
|
|
200
|
3,351.00
|
LSE
|
10:47:03
|
|
497
|
3,351.00
|
LSE
|
10:47:03
|
|
4
|
3,350.00
|
LSE
|
10:47:08
|
|
5
|
3,350.00
|
LSE
|
10:47:08
|
|
1,294
|
3,349.00
|
LSE
|
10:47:13
|
|
8
|
3,348.00
|
LSE
|
10:50:03
|
|
11
|
3,348.00
|
LSE
|
10:50:03
|
|
12
|
3,348.00
|
LSE
|
10:50:03
|
|
13
|
3,347.00
|
LSE
|
10:50:04
|
|
51
|
3,346.00
|
LSE
|
10:58:00
|
|
248
|
3,346.00
|
LSE
|
10:58:00
|
|
17
|
3,346.00
|
LSE
|
10:58:25
|
|
17
|
3,346.00
|
LSE
|
10:58:25
|
|
18
|
3,346.00
|
LSE
|
10:58:25
|
|
560
|
3,346.00
|
LSE
|
10:58:25
|
|
14
|
3,346.00
|
LSE
|
11:02:45
|
|
119
|
3,345.00
|
LSE
|
11:08:43
|
|
4
|
3,344.00
|
LSE
|
11:10:09
|
|
4
|
3,344.00
|
LSE
|
11:10:09
|
|
5
|
3,344.00
|
LSE
|
11:10:09
|
|
17
|
3,344.00
|
LSE
|
11:10:09
|
|
375
|
3,344.00
|
LSE
|
11:10:09
|
|
14
|
3,346.00
|
LSE
|
11:28:57
|
|
52
|
3,346.00
|
LSE
|
11:28:57
|
|
1,065
|
3,346.00
|
LSE
|
11:28:57
|
|
12
|
3,346.00
|
LSE
|
11:30:43
|
|
12
|
3,346.00
|
LSE
|
11:30:43
|
|
85
|
3,346.00
|
LSE
|
11:30:43
|
|
12
|
3,346.00
|
LSE
|
11:30:45
|
|
247
|
3,346.00
|
LSE
|
11:38:33
|
|
13
|
3,346.00
|
LSE
|
11:42:34
|
|
989
|
3,346.00
|
LSE
|
11:42:34
|
|
12
|
3,346.00
|
LSE
|
11:43:05
|
|
13
|
3,346.00
|
LSE
|
11:43:05
|
|
13
|
3,346.00
|
LSE
|
11:43:05
|
|
6
|
3,344.00
|
LSE
|
11:49:32
|
|
9
|
3,344.00
|
LSE
|
11:49:32
|
|
14
|
3,345.00
|
LSE
|
11:58:45
|
|
185
|
3,345.00
|
LSE
|
11:58:45
|
|
1,020
|
3,345.00
|
LSE
|
11:58:45
|
|
7
|
3,343.00
|
LSE
|
12:00:00
|
|
8
|
3,343.00
|
LSE
|
12:00:00
|
|
14
|
3,344.00
|
LSE
|
12:00:00
|
|
468
|
3,343.00
|
LSE
|
12:00:00
|
|
15
|
3,346.00
|
LSE
|
12:02:00
|
|
15
|
3,346.00
|
LSE
|
12:02:00
|
|
64
|
3,346.00
|
LSE
|
12:02:00
|
|
558
|
3,346.00
|
LSE
|
12:02:00
|
|
13
|
3,347.00
|
LSE
|
12:03:59
|
|
12
|
3,347.00
|
LSE
|
12:10:30
|
|
13
|
3,347.00
|
LSE
|
12:10:30
|
|
14
|
3,347.00
|
LSE
|
12:10:30
|
|
126
|
3,347.00
|
LSE
|
12:10:30
|
|
1,113
|
3,347.00
|
LSE
|
12:10:30
|
|
14
|
3,348.00
|
LSE
|
12:19:28
|
|
14
|
3,348.00
|
LSE
|
12:19:28
|
|
15
|
3,348.00
|
LSE
|
12:19:28
|
|
86
|
3,348.00
|
LSE
|
12:19:28
|
|
563
|
3,348.00
|
LSE
|
12:19:28
|
|
608
|
3,348.00
|
LSE
|
12:19:28
|
|
14
|
3,347.00
|
LSE
|
12:23:44
|
|
4
|
3,346.00
|
LSE
|
12:25:46
|
|
7
|
3,346.00
|
LSE
|
12:25:46
|
|
5
|
3,345.00
|
LSE
|
12:26:28
|
|
5
|
3,345.00
|
LSE
|
12:26:28
|
|
130
|
3,344.00
|
LSE
|
12:26:28
|
|
3
|
3,344.00
|
LSE
|
12:26:30
|
|
12
|
3,344.00
|
LSE
|
12:26:30
|
|
18
|
3,344.00
|
LSE
|
12:26:30
|
|
1,257
|
3,344.00
|
LSE
|
12:26:30
|
|
12
|
3,345.00
|
LSE
|
12:37:42
|
|
14
|
3,346.00
|
LSE
|
12:37:42
|
|
129
|
3,346.00
|
LSE
|
12:37:42
|
|
1,196
|
3,346.00
|
LSE
|
12:37:42
|
|
12
|
3,344.00
|
LSE
|
12:38:41
|
|
1,285
|
3,344.00
|
LSE
|
12:38:41
|
|
15
|
3,345.00
|
LSE
|
12:41:49
|
|
13
|
3,348.00
|
LSE
|
12:47:40
|
|
15
|
3,348.00
|
LSE
|
12:47:40
|
|
12
|
3,348.00
|
LSE
|
12:55:12
|
|
12
|
3,347.00
|
LSE
|
12:55:24
|
|
14
|
3,347.00
|
LSE
|
12:55:24
|
|
341
|
3,347.00
|
LSE
|
12:55:24
|
|
14
|
3,348.00
|
LSE
|
12:59:07
|
|
15
|
3,348.00
|
LSE
|
13:01:15
|
|
6
|
3,349.00
|
LSE
|
13:05:30
|
|
13
|
3,349.00
|
LSE
|
13:05:30
|
|
13
|
3,349.00
|
LSE
|
13:05:30
|
|
592
|
3,349.00
|
LSE
|
13:05:30
|
|
900
|
3,349.00
|
LSE
|
13:05:30
|
|
139
|
3,347.00
|
LSE
|
13:06:03
|
|
2
|
3,347.00
|
LSE
|
13:06:24
|
|
68
|
3,347.00
|
LSE
|
13:06:24
|
|
212
|
3,347.00
|
LSE
|
13:06:24
|
|
12
|
3,346.00
|
LSE
|
13:07:17
|
|
12
|
3,347.00
|
LSE
|
13:07:17
|
|
779
|
3,347.00
|
LSE
|
13:07:17
|
|
12
|
3,348.00
|
LSE
|
13:12:35
|
|
14
|
3,350.00
|
LSE
|
13:17:26
|
|
207
|
3,349.00
|
LSE
|
13:17:26
|
|
12
|
3,348.00
|
LSE
|
13:17:29
|
|
13
|
3,348.00
|
LSE
|
13:17:29
|
|
15
|
3,349.00
|
LSE
|
13:17:29
|
|
46
|
3,349.00
|
LSE
|
13:17:29
|
|
138
|
3,349.00
|
LSE
|
13:17:29
|
|
582
|
3,349.00
|
LSE
|
13:17:29
|
|
117
|
3,348.00
|
LSE
|
13:17:32
|
|
581
|
3,348.00
|
LSE
|
13:17:32
|
|
13
|
3,349.00
|
LSE
|
13:19:29
|
|
1,295
|
3,350.00
|
LSE
|
13:21:13
|
|
7
|
3,349.00
|
LSE
|
13:21:36
|
|
14
|
3,348.00
|
LSE
|
13:22:04
|
|
14
|
3,349.00
|
LSE
|
13:26:19
|
|
12
|
3,348.00
|
LSE
|
13:27:40
|
|
9
|
3,347.00
|
LSE
|
13:30:14
|
|
321
|
3,347.00
|
LSE
|
13:30:14
|
|
5
|
3,346.00
|
LSE
|
13:30:17
|
|
10
|
3,346.00
|
LSE
|
13:30:17
|
|
13
|
3,345.00
|
LSE
|
13:30:17
|
|
88
|
3,345.00
|
LSE
|
13:30:17
|
|
662
|
3,346.00
|
LSE
|
13:30:17
|
|
14
|
3,349.00
|
LSE
|
13:32:42
|
|
12
|
3,347.00
|
LSE
|
13:33:50
|
|
3
|
3,349.00
|
LSE
|
13:38:41
|
|
13
|
3,349.00
|
LSE
|
13:38:41
|
|
47
|
3,349.00
|
LSE
|
13:38:41
|
|
1,193
|
3,349.00
|
LSE
|
13:38:41
|
|
13
|
3,348.00
|
LSE
|
13:40:05
|
|
1,265
|
3,349.00
|
LSE
|
13:44:56
|
|
13
|
3,350.00
|
LSE
|
13:48:42
|
|
17
|
3,350.00
|
LSE
|
13:48:42
|
|
13
|
3,350.00
|
LSE
|
13:49:03
|
|
16
|
3,350.00
|
LSE
|
13:49:03
|
|
14
|
3,348.00
|
LSE
|
13:49:35
|
|
14
|
3,348.00
|
LSE
|
13:49:35
|
|
15
|
3,348.00
|
LSE
|
13:49:35
|
|
15
|
3,348.00
|
LSE
|
13:49:35
|
|
1,261
|
3,349.00
|
LSE
|
13:56:44
|
|
15
|
3,349.00
|
LSE
|
13:57:51
|
|
211
|
3,349.00
|
LSE
|
13:57:51
|
|
211
|
3,349.00
|
LSE
|
13:57:51
|
|
614
|
3,349.00
|
LSE
|
13:57:51
|
|
5
|
3,349.00
|
LSE
|
13:59:53
|
|
8
|
3,349.00
|
LSE
|
13:59:53
|
|
12
|
3,349.00
|
LSE
|
14:00:43
|
|
13
|
3,349.00
|
LSE
|
14:00:43
|
|
14
|
3,348.00
|
LSE
|
14:01:57
|
|
5
|
3,348.00
|
LSE
|
14:06:48
|
|
13
|
3,348.00
|
LSE
|
14:06:48
|
|
13
|
3,348.00
|
LSE
|
14:06:48
|
|
14
|
3,348.00
|
LSE
|
14:06:48
|
|
17
|
3,348.00
|
LSE
|
14:06:48
|
|
1,002
|
3,348.00
|
LSE
|
14:06:48
|
|
1
|
3,347.00
|
LSE
|
14:07:03
|
|
4
|
3,347.00
|
LSE
|
14:07:03
|
|
9
|
3,347.00
|
LSE
|
14:07:03
|
|
288
|
3,347.00
|
LSE
|
14:07:03
|
|
7
|
3,345.00
|
LSE
|
14:08:22
|
|
7
|
3,346.00
|
LSE
|
14:08:22
|
|
9
|
3,346.00
|
LSE
|
14:08:22
|
|
10
|
3,346.00
|
LSE
|
14:08:22
|
|
189
|
3,346.00
|
LSE
|
14:08:22
|
|
3
|
3,345.00
|
LSE
|
14:09:49
|
|
9
|
3,345.00
|
LSE
|
14:09:49
|
|
9
|
3,345.00
|
LSE
|
14:09:49
|
|
582
|
3,345.00
|
LSE
|
14:09:49
|
|
860
|
3,345.00
|
LSE
|
14:09:49
|
|
3
|
3,347.00
|
LSE
|
14:12:00
|
|
15
|
3,349.00
|
LSE
|
14:15:48
|
|
16
|
3,349.00
|
LSE
|
14:15:48
|
|
4
|
3,348.00
|
LSE
|
14:16:46
|
|
13
|
3,348.00
|
LSE
|
14:16:46
|
|
597
|
3,348.00
|
LSE
|
14:16:46
|
|
788
|
3,348.00
|
LSE
|
14:16:46
|
|
12
|
3,350.00
|
LSE
|
14:20:03
|
|
13
|
3,350.00
|
LSE
|
14:20:03
|
|
13
|
3,350.00
|
LSE
|
14:20:03
|
|
44
|
3,351.00
|
LSE
|
14:20:46
|
|
4
|
3,351.00
|
LSE
|
14:21:12
|
|
40
|
3,351.00
|
LSE
|
14:21:12
|
|
59
|
3,351.00
|
LSE
|
14:21:12
|
|
149
|
3,351.00
|
LSE
|
14:21:12
|
|
365
|
3,351.00
|
LSE
|
14:21:12
|
|
365
|
3,351.00
|
LSE
|
14:21:12
|
|
475
|
3,351.00
|
LSE
|
14:21:12
|
|
12
|
3,350.00
|
LSE
|
14:23:35
|
|
13
|
3,350.00
|
LSE
|
14:23:35
|
|
14
|
3,350.00
|
LSE
|
14:23:35
|
|
17
|
3,354.00
|
LSE
|
14:26:48
|
|
371
|
3,354.00
|
LSE
|
14:26:48
|
|
808
|
3,354.00
|
LSE
|
14:26:48
|
|
120
|
3,356.00
|
LSE
|
14:28:13
|
|
190
|
3,356.00
|
LSE
|
14:28:13
|
|
190
|
3,356.00
|
LSE
|
14:28:13
|
|
813
|
3,356.00
|
LSE
|
14:28:13
|
|
12
|
3,356.00
|
LSE
|
14:28:23
|
|
13
|
3,355.00
|
LSE
|
14:28:23
|
|
14
|
3,355.00
|
LSE
|
14:28:23
|
|
5
|
3,354.00
|
LSE
|
14:29:37
|
|
1,260
|
3,354.00
|
LSE
|
14:29:37
|
|
10
|
3,353.00
|
LSE
|
14:29:52
|
|
14
|
3,353.00
|
LSE
|
14:29:52
|
|
458
|
3,353.00
|
LSE
|
14:29:52
|
|
13
|
3,352.00
|
LSE
|
14:29:53
|
|
10
|
3,352.00
|
LSE
|
14:29:54
|
|
330
|
3,352.00
|
LSE
|
14:29:54
|
|
38
|
3,351.00
|
LSE
|
14:29:59
|
|
190
|
3,351.00
|
LSE
|
14:29:59
|
|
9
|
3,351.00
|
LSE
|
14:30:00
|
|
4
|
3,350.00
|
LSE
|
14:30:02
|
|
5
|
3,350.00
|
LSE
|
14:30:02
|
|
5
|
3,350.00
|
LSE
|
14:30:02
|
|
7
|
3,350.00
|
LSE
|
14:30:02
|
|
477
|
3,350.00
|
LSE
|
14:30:02
|
|
4
|
3,349.00
|
LSE
|
14:30:04
|
|
5
|
3,349.00
|
LSE
|
14:30:04
|
|
6
|
3,349.00
|
LSE
|
14:30:04
|
|
9
|
3,349.00
|
LSE
|
14:30:04
|
|
368
|
3,349.00
|
LSE
|
14:30:04
|
|
5
|
3,348.00
|
LSE
|
14:30:39
|
|
5
|
3,348.00
|
LSE
|
14:30:39
|
|
6
|
3,348.00
|
LSE
|
14:30:39
|
|
58
|
3,348.00
|
LSE
|
14:30:39
|
|
100
|
3,348.00
|
LSE
|
14:30:39
|
|
125
|
3,349.00
|
LSE
|
14:30:39
|
|
163
|
3,348.00
|
LSE
|
14:30:39
|
|
179
|
3,349.00
|
LSE
|
14:30:39
|
|
6
|
3,347.00
|
LSE
|
14:30:41
|
|
7
|
3,347.00
|
LSE
|
14:30:41
|
|
31
|
3,347.00
|
LSE
|
14:30:41
|
|
380
|
3,347.00
|
LSE
|
14:30:41
|
|
3
|
3,345.00
|
LSE
|
14:30:48
|
|
4
|
3,345.00
|
LSE
|
14:30:48
|
|
5
|
3,345.00
|
LSE
|
14:30:48
|
|
5
|
3,345.00
|
LSE
|
14:30:48
|
|
5
|
3,346.00
|
LSE
|
14:30:48
|
|
9
|
3,346.00
|
LSE
|
14:30:48
|
|
10
|
3,346.00
|
LSE
|
14:30:48
|
|
313
|
3,346.00
|
LSE
|
14:30:48
|
|
13
|
3,346.00
|
LSE
|
14:32:08
|
|
65
|
3,344.00
|
LSE
|
14:32:08
|
|
183
|
3,344.00
|
LSE
|
14:32:08
|
|
15
|
3,346.00
|
LSE
|
14:32:23
|
|
15
|
3,346.00
|
LSE
|
14:32:23
|
|
153
|
3,344.00
|
LSE
|
14:32:54
|
|
488
|
3,344.00
|
LSE
|
14:32:54
|
|
666
|
3,344.00
|
LSE
|
14:32:54
|
|
14
|
3,345.00
|
LSE
|
14:32:58
|
|
13
|
3,345.00
|
LSE
|
14:33:13
|
|
12
|
3,346.00
|
LSE
|
14:34:09
|
|
13
|
3,346.00
|
LSE
|
14:34:09
|
|
236
|
3,346.00
|
LSE
|
14:34:09
|
|
148
|
3,346.00
|
LSE
|
14:34:13
|
|
15
|
3,346.00
|
LSE
|
14:34:15
|
|
400
|
3,346.00
|
LSE
|
14:34:15
|
|
484
|
3,346.00
|
LSE
|
14:34:15
|
|
12
|
3,346.00
|
LSE
|
14:34:24
|
|
14
|
3,346.00
|
LSE
|
14:34:24
|
|
12
|
3,345.00
|
LSE
|
14:35:54
|
|
17
|
3,345.00
|
LSE
|
14:35:54
|
|
83
|
3,345.00
|
LSE
|
14:35:54
|
|
112
|
3,345.00
|
LSE
|
14:35:54
|
|
761
|
3,345.00
|
LSE
|
14:35:54
|
|
1,221
|
3,344.00
|
LSE
|
14:36:19
|
|
15
|
3,345.00
|
LSE
|
14:37:54
|
|
15
|
3,345.00
|
LSE
|
14:37:54
|
|
18
|
3,344.00
|
LSE
|
14:37:54
|
|
18
|
3,345.00
|
LSE
|
14:37:54
|
|
24
|
3,347.00
|
LSE
|
14:40:13
|
|
15
|
3,347.00
|
LSE
|
14:40:28
|
|
16
|
3,347.00
|
LSE
|
14:40:28
|
|
16
|
3,347.00
|
LSE
|
14:40:28
|
|
25
|
3,347.00
|
LSE
|
14:40:28
|
|
27
|
3,347.00
|
LSE
|
14:40:28
|
|
27
|
3,347.00
|
LSE
|
14:40:28
|
|
620
|
3,346.00
|
LSE
|
14:40:28
|
|
651
|
3,346.00
|
LSE
|
14:40:28
|
|
812
|
3,346.00
|
LSE
|
14:40:28
|
|
11
|
3,347.00
|
LSE
|
14:41:46
|
|
15
|
3,347.00
|
LSE
|
14:41:46
|
|
16
|
3,347.00
|
LSE
|
14:41:46
|
|
23
|
3,347.00
|
LSE
|
14:41:46
|
|
136
|
3,346.00
|
LSE
|
14:42:19
|
|
806
|
3,346.00
|
LSE
|
14:42:19
|
|
1,108
|
3,346.00
|
LSE
|
14:42:19
|
|
16
|
3,346.00
|
LSE
|
14:44:41
|
|
19
|
3,346.00
|
LSE
|
14:44:41
|
|
19
|
3,346.00
|
LSE
|
14:44:41
|
|
628
|
3,346.00
|
LSE
|
14:44:41
|
|
1,562
|
3,346.00
|
LSE
|
14:44:41
|
|
12
|
3,345.00
|
LSE
|
14:44:53
|
|
15
|
3,345.00
|
LSE
|
14:44:53
|
|
15
|
3,345.00
|
LSE
|
14:44:53
|
|
19
|
3,345.00
|
LSE
|
14:44:53
|
|
197
|
3,346.00
|
LSE
|
14:45:34
|
|
17
|
3,346.00
|
LSE
|
14:45:50
|
|
164
|
3,346.00
|
LSE
|
14:45:50
|
|
438
|
3,346.00
|
LSE
|
14:45:50
|
|
750
|
3,346.00
|
LSE
|
14:45:50
|
|
12
|
3,346.00
|
LSE
|
14:46:27
|
|
1,179
|
3,346.00
|
LSE
|
14:46:27
|
|
17
|
3,345.00
|
LSE
|
14:46:41
|
|
12
|
3,345.00
|
LSE
|
14:46:44
|
|
17
|
3,345.00
|
LSE
|
14:46:44
|
|
13
|
3,345.00
|
LSE
|
14:47:18
|
|
4
|
3,346.00
|
LSE
|
14:48:28
|
|
13
|
3,346.00
|
LSE
|
14:48:28
|
|
438
|
3,346.00
|
LSE
|
14:48:28
|
|
1,485
|
3,346.00
|
LSE
|
14:48:28
|
|
14
|
3,345.00
|
LSE
|
14:48:35
|
|
15
|
3,346.00
|
LSE
|
14:48:41
|
|
14
|
3,345.00
|
LSE
|
14:49:38
|
|
15
|
3,347.00
|
LSE
|
14:50:52
|
|
13
|
3,346.00
|
LSE
|
14:51:46
|
|
13
|
3,346.00
|
LSE
|
14:51:46
|
|
14
|
3,346.00
|
LSE
|
14:51:46
|
|
1,547
|
3,346.00
|
LSE
|
14:51:46
|
|
13
|
3,345.00
|
LSE
|
14:53:05
|
|
6
|
3,344.00
|
LSE
|
14:53:36
|
|
10
|
3,344.00
|
LSE
|
14:53:36
|
|
1,517
|
3,344.00
|
LSE
|
14:53:36
|
|
16
|
3,347.00
|
LSE
|
14:56:44
|
|
19
|
3,347.00
|
LSE
|
14:56:44
|
|
2,021
|
3,347.00
|
LSE
|
14:56:44
|
|
24
|
3,348.00
|
LSE
|
14:58:47
|
|
26
|
3,348.00
|
LSE
|
14:58:47
|
|
14
|
3,347.00
|
LSE
|
14:58:53
|
|
17
|
3,347.00
|
LSE
|
14:58:53
|
|
20
|
3,348.00
|
LSE
|
14:58:53
|
|
20
|
3,348.00
|
LSE
|
14:58:53
|
|
51
|
3,347.00
|
LSE
|
14:58:53
|
|
869
|
3,347.00
|
LSE
|
14:58:53
|
|
449
|
3,347.00
|
LSE
|
14:58:56
|
|
20
|
3,346.00
|
LSE
|
14:59:59
|
|
20
|
3,346.00
|
LSE
|
14:59:59
|
|
7
|
3,343.00
|
LSE
|
15:00:00
|
|
8
|
3,344.00
|
LSE
|
15:00:00
|
|
10
|
3,343.00
|
LSE
|
15:00:00
|
|
13
|
3,344.00
|
LSE
|
15:00:00
|
|
17
|
3,343.00
|
LSE
|
15:00:00
|
|
17
|
3,345.00
|
LSE
|
15:00:00
|
|
17
|
3,345.00
|
LSE
|
15:00:00
|
|
25
|
3,343.00
|
LSE
|
15:00:00
|
|
34
|
3,343.00
|
LSE
|
15:00:00
|
|
52
|
3,343.00
|
LSE
|
15:00:00
|
|
58
|
3,343.00
|
LSE
|
15:00:00
|
|
66
|
3,345.00
|
LSE
|
15:00:00
|
|
146
|
3,345.00
|
LSE
|
15:00:00
|
|
175
|
3,343.00
|
LSE
|
15:00:00
|
|
1,083
|
3,345.00
|
LSE
|
15:00:00
|
|
3
|
3,343.00
|
LSE
|
15:00:01
|
|
5
|
3,341.00
|
LSE
|
15:00:01
|
|
29
|
3,343.00
|
LSE
|
15:00:01
|
|
32
|
3,343.00
|
LSE
|
15:00:01
|
|
33
|
3,343.00
|
LSE
|
15:00:01
|
|
35
|
3,343.00
|
LSE
|
15:00:01
|
|
94
|
3,343.00
|
LSE
|
15:00:01
|
|
128
|
3,343.00
|
LSE
|
15:00:01
|
|
150
|
3,342.00
|
LSE
|
15:00:01
|
|
204
|
3,343.00
|
LSE
|
15:00:01
|
|
466
|
3,343.00
|
LSE
|
15:00:01
|
|
1,022
|
3,342.00
|
LSE
|
15:00:01
|
|
4
|
3,338.00
|
LSE
|
15:00:02
|
|
4
|
3,340.00
|
LSE
|
15:00:02
|
|
6
|
3,336.00
|
LSE
|
15:00:02
|
|
6
|
3,339.00
|
LSE
|
15:00:02
|
|
8
|
3,336.00
|
LSE
|
15:00:02
|
|
8
|
3,340.00
|
LSE
|
15:00:02
|
|
9
|
3,335.00
|
LSE
|
15:00:02
|
|
9
|
3,337.00
|
LSE
|
15:00:02
|
|
11
|
3,338.00
|
LSE
|
15:00:02
|
|
11
|
3,339.00
|
LSE
|
15:00:02
|
|
239
|
3,340.00
|
LSE
|
15:00:02
|
|
248
|
3,337.00
|
LSE
|
15:00:02
|
|
274
|
3,335.00
|
LSE
|
15:00:02
|
|
823
|
3,340.00
|
LSE
|
15:00:02
|
|
3
|
3,333.00
|
LSE
|
15:00:05
|
|
3
|
3,333.00
|
LSE
|
15:00:05
|
|
4
|
3,333.00
|
LSE
|
15:00:05
|
|
4
|
3,333.00
|
LSE
|
15:00:05
|
|
4
|
3,336.00
|
LSE
|
15:00:24
|
|
5
|
3,336.00
|
LSE
|
15:00:24
|
|
29
|
3,336.00
|
LSE
|
15:00:24
|
|
73
|
3,336.00
|
LSE
|
15:00:24
|
|
86
|
3,334.00
|
LSE
|
15:00:24
|
|
163
|
3,333.00
|
LSE
|
15:00:24
|
|
5
|
3,333.00
|
LSE
|
15:00:26
|
|
6
|
3,332.00
|
LSE
|
15:00:26
|
|
7
|
3,332.00
|
LSE
|
15:00:26
|
|
175
|
3,331.00
|
LSE
|
15:00:26
|
|
237
|
3,332.00
|
LSE
|
15:00:26
|
|
3
|
3,338.00
|
LSE
|
15:01:03
|
|
4
|
3,337.00
|
LSE
|
15:01:06
|
|
3
|
3,336.00
|
LSE
|
15:01:09
|
|
4
|
3,336.00
|
LSE
|
15:01:09
|
|
5
|
3,336.00
|
LSE
|
15:01:09
|
|
101
|
3,336.00
|
LSE
|
15:01:09
|
|
4
|
3,339.00
|
LSE
|
15:01:33
|
|
5
|
3,339.00
|
LSE
|
15:01:33
|
|
96
|
3,339.00
|
LSE
|
15:01:33
|
|
3
|
3,340.00
|
LSE
|
15:03:07
|
|
5
|
3,340.00
|
LSE
|
15:03:07
|
|
5
|
3,340.00
|
LSE
|
15:03:07
|
|
98
|
3,339.00
|
LSE
|
15:03:37
|
|
192
|
3,339.00
|
LSE
|
15:03:37
|
|
291
|
3,340.00
|
LSE
|
15:05:40
|
|
1,018
|
3,340.00
|
LSE
|
15:05:40
|
|
14
|
3,340.00
|
LSE
|
15:05:57
|
|
13
|
3,340.00
|
LSE
|
15:06:55
|
|
14
|
3,340.00
|
LSE
|
15:06:55
|
|
15
|
3,340.00
|
LSE
|
15:06:55
|
|
14
|
3,341.00
|
LSE
|
15:08:27
|
|
951
|
3,340.00
|
LSE
|
15:09:00
|
|
1
|
3,340.00
|
LSE
|
15:10:00
|
|
13
|
3,340.00
|
LSE
|
15:10:00
|
|
13
|
3,340.00
|
LSE
|
15:10:00
|
|
14
|
3,340.00
|
LSE
|
15:10:00
|
|
1,387
|
3,340.00
|
LSE
|
15:10:00
|
|
14
|
3,340.00
|
LSE
|
15:10:15
|
|
13
|
3,343.00
|
LSE
|
15:11:24
|
|
475
|
3,343.00
|
LSE
|
15:11:24
|
|
855
|
3,343.00
|
LSE
|
15:11:24
|
|
6
|
3,342.00
|
LSE
|
15:12:49
|
|
13
|
3,342.00
|
LSE
|
15:12:49
|
|
14
|
3,342.00
|
LSE
|
15:12:49
|
|
14
|
3,342.00
|
LSE
|
15:13:13
|
|
14
|
3,344.00
|
LSE
|
15:13:44
|
|
1,475
|
3,344.00
|
LSE
|
15:13:44
|
|
13
|
3,345.00
|
LSE
|
15:14:29
|
|
14
|
3,345.00
|
LSE
|
15:16:35
|
|
1
|
3,344.00
|
LSE
|
15:16:36
|
|
20
|
3,346.00
|
LSE
|
15:18:06
|
|
21
|
3,346.00
|
LSE
|
15:18:06
|
|
26
|
3,346.00
|
LSE
|
15:18:06
|
|
1,359
|
3,346.00
|
LSE
|
15:18:06
|
|
13
|
3,346.00
|
LSE
|
15:18:16
|
|
15
|
3,346.00
|
LSE
|
15:18:16
|
|
15
|
3,346.00
|
LSE
|
15:18:16
|
|
16
|
3,346.00
|
LSE
|
15:18:16
|
|
953
|
3,346.00
|
LSE
|
15:18:16
|
|
12
|
3,344.00
|
LSE
|
15:21:10
|
|
13
|
3,344.00
|
LSE
|
15:21:10
|
|
16
|
3,344.00
|
LSE
|
15:21:10
|
|
1,116
|
3,344.00
|
LSE
|
15:21:10
|
|
15
|
3,349.00
|
LSE
|
15:24:27
|
|
16
|
3,349.00
|
LSE
|
15:24:27
|
|
17
|
3,349.00
|
LSE
|
15:24:27
|
|
19
|
3,349.00
|
LSE
|
15:24:27
|
|
2,118
|
3,349.00
|
LSE
|
15:24:27
|
|
15
|
3,347.00
|
LSE
|
15:24:45
|
|
16
|
3,347.00
|
LSE
|
15:24:45
|
|
16
|
3,347.00
|
LSE
|
15:24:45
|
|
123
|
3,347.00
|
LSE
|
15:24:45
|
|
425
|
3,347.00
|
LSE
|
15:24:45
|
|
1,160
|
3,347.00
|
LSE
|
15:24:45
|
|
4
|
3,348.00
|
LSE
|
15:26:02
|
|
5
|
3,348.00
|
LSE
|
15:26:02
|
|
14
|
3,348.00
|
LSE
|
15:26:02
|
|
819
|
3,348.00
|
LSE
|
15:26:02
|
|
3
|
3,347.00
|
LSE
|
15:26:20
|
|
6
|
3,347.00
|
LSE
|
15:26:20
|
|
3
|
3,347.00
|
LSE
|
15:27:39
|
|
3
|
3,347.00
|
LSE
|
15:27:39
|
|
5
|
3,347.00
|
LSE
|
15:27:39
|
|
2
|
3,347.00
|
LSE
|
15:28:07
|
|
4
|
3,347.00
|
LSE
|
15:28:07
|
|
3
|
3,347.00
|
LSE
|
15:28:09
|
|
4
|
3,347.00
|
LSE
|
15:28:09
|
|
5
|
3,347.00
|
LSE
|
15:28:45
|
|
7
|
3,347.00
|
LSE
|
15:28:45
|
|
6
|
3,348.00
|
LSE
|
15:29:05
|
|
2,080
|
3,348.00
|
LSE
|
15:29:05
|
|
22
|
3,348.00
|
LSE
|
15:29:06
|
|
7
|
3,347.00
|
LSE
|
15:29:34
|
|
6
|
3,347.00
|
LSE
|
15:29:35
|
|
3
|
3,346.00
|
LSE
|
15:29:43
|
|
5
|
3,346.00
|
LSE
|
15:29:43
|
|
149
|
3,346.00
|
LSE
|
15:29:43
|
|
3
|
3,346.00
|
LSE
|
15:29:52
|
|
82
|
3,346.00
|
LSE
|
15:29:54
|
|
689
|
3,346.00
|
LSE
|
15:39:16
|
|
562
|
3,346.00
|
LSE
|
15:39:25
|
|
122
|
3,346.00
|
LSE
|
15:40:11
|
|
317
|
3,346.00
|
LSE
|
15:40:11
|
|
199
|
3,346.00
|
LSE
|
15:44:57
|
|
227
|
3,346.00
|
LSE
|
15:44:57
|
|
238
|
3,346.00
|
LSE
|
15:44:57
|
|
199
|
3,347.00
|
LSE
|
15:46:08
|
|
485
|
3,347.00
|
LSE
|
15:46:08
|
|
794
|
3,347.00
|
LSE
|
15:46:08
|
|
645
|
3,346.00
|
LSE
|
15:46:28
|
|
273
|
3,346.00
|
LSE
|
15:48:08
|
|
973
|
3,346.00
|
LSE
|
15:48:08
|
|
274
|
3,346.00
|
LSE
|
15:48:14
|
|
973
|
3,346.00
|
LSE
|
15:48:14
|
|
1,136
|
3,345.00
|
LSE
|
15:50:38
|
|
640
|
3,344.00
|
LSE
|
15:50:46
|
|
263
|
3,345.00
|
LSE
|
15:51:42
|
|
668
|
3,345.00
|
LSE
|
15:51:42
|
|
268
|
3,345.00
|
LSE
|
15:51:43
|
|
460
|
3,345.00
|
LSE
|
15:51:43
|
|
263
|
3,345.00
|
LSE
|
15:51:45
|
|
265
|
3,345.00
|
LSE
|
15:51:47
|
|
268
|
3,345.00
|
LSE
|
15:51:48
|
|
267
|
3,345.00
|
LSE
|
15:51:50
|
|
38
|
3,345.00
|
LSE
|
15:51:51
|
|
241
|
3,345.00
|
LSE
|
15:51:51
|
|
280
|
3,345.00
|
LSE
|
15:51:51
|
|
973
|
3,345.00
|
LSE
|
15:51:51
|
|
Audit Committee
|
Remuneration Committee
|
|
Darrell Thomas (Committee Chair)
|
Kandy Anand (Committee Chair)
|
|
Holly Keller Koeppel
|
Karen Guerra
|
|
Uta Kemmerich-Keil
|
Serpil Timuray
|
|
Véronique Laury
|
|
1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:
|
British American Tobacco p.l.c.
|
|||||
|
1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)
|
||||||
|
Non-UK issuer
|
||||||
|
2. Reason for the notification (please mark the appropriate box or boxes with an “X”)
|
||||||
|
An acquisition or disposal of voting rights
|
X
|
|||||
|
An acquisition or disposal of financial instruments
|
||||||
|
An event changing the breakdown of voting rights
|
||||||
|
Other (please specify)iii:
|
||||||
|
3. Details of person subject to the notification obligationiv
|
||||||
|
Name
|
The Capital Group Companies, Inc.
|
|||||
|
City and country of registered office (if applicable)
|
Los Angeles, USA
|
|||||
|
4. Full name of shareholder(s) (if different from 3)v
|
||||||
|
Name
|
||||||
|
City and country of registered office (if applicable)
|
||||||
|
Name
|
||||||
|
City and country of registered office (if applicable)
|
||||||
|
Name
|
||||||
|
City and country of registered office (if applicable)
|
||||||
|
Name
|
||||||
|
City and country of registered office (if applicable)
|
||||||
|
Name
|
||||||
|
City and country of registered office (if applicable)
|
||||||
|
5. Date on which the threshold was crossed or reachedvi:
|
06/02/2025
|
|||||
|
6. Date on which issuer notified (DD/MM/YYYY):
|
07/02/2025
|
|||||
|
7. Total positions of person(s) subject to the notification obligation
|
||||||
|
% of voting rights attached to shares (total of 8. A)
|
% of voting rights through financial instruments
(total of 8.B 1 + 8.B 2)
|
Total of both in %
(8.A + 8.B)
|
Total number of voting rights of issuervii
|
|||
|
Resulting situation on the date on which threshold was crossed or reached
|
16.103223
|
0.000000
|
16.103223
|
355299930
|
||
|
Position of previous notification (if applicable)
|
15.075429
|
0.000000
|
15.075429
|
|||
|
8. Notified details of the resulting situation on the date on which the threshold was crossed or reachedviii
|
||||
|
A: Voting rights attached to shares
|
||||
|
Class/type of shares
ISIN code (if possible)
|
Number of voting rightsix
|
% of voting rights
|
||
|
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
|
Direct
(Art 9 of Directive 2004/109/EC) (DTR5.1)
|
Indirect
(Art 10 of Directive 2004/109/EC) (DTR5.2.1)
|
|
|
GB0002875804 Common Stock
|
288893517
|
13.093492
|
||
|
US1104481072 Depository Receipt
|
66406413
|
3.009731
|
||
|
SUBTOTAL 8. A
|
355299930
|
16.103223%
|
||
|
B 1: Financial Instruments according to Art. 13(1)(a) of Directive 2004/109/EC (DTR5.3.1.1 (a))
|
||||
|
Type of financial instrument
|
Expiration
datex
|
Exercise/
Conversion Periodxi
|
Number of voting rights that may be acquired if the instrument is exercised/converted.
|
% of voting rights
|
|
N/A
|
||||
|
SUBTOTAL 8. B 1
|
||||
|
B 2: Financial Instruments with similar economic effect according to Art. 13(1)(b) of Directive 2004/109/EC (DTR5.3.1.1 (b))
|
|||||
|
Type of financial instrument
|
Expiration
datex
|
Exercise/
Conversion Period xi
|
Physical or cash settlementxii
|
Number of voting rights
|
% of voting rights
|
|
SUBTOTAL 8.B.2
|
|||||
|
9. Information in relation to the person subject to the notification obligation (please mark the applicable box with an “X”)
|
|||||
|
Person subject to the notification obligation is not controlled by any natural person or legal entity and does not control any other undertaking(s) holding directly or indirectly an interest in the (underlying) issuerxiii
|
|||||
|
Full chain of controlled undertakings through which the voting rights and/or the financial instruments are effectively held starting with the ultimate controlling natural person or legal entityxiv (please add additional rows as necessary)
|
X
|
||||
|
Namexv
|
Name of controlled undertaking
|
% of voting rights if it equals or is higher than the notifiable threshold
|
% of voting rights through financial instruments if it equals or is higher than the notifiable threshold
|
Total of both if it equals or is higher than the notifiable threshold
|
|
|
The Capital Group Companies, Inc.
|
Capital Research and Management Company
|
15.912291
|
15.912291%
|
||
|
The Capital Group Companies, Inc.
|
Capital International, Inc.
|
||||
|
The Capital Group Companies, Inc.
|
Capital Group Private Client Services, Inc.
|
||||
|
The Capital Group Companies, Inc.
|
Capital International Sarl
|
||||
|
The Capital Group Companies, Inc.
|
Capital International Limited
|
||||
|
|
|||||
|
10. In case of proxy voting, please identify:
|
|||||
|
Name of the proxy holder
|
|||||
|
The number and % of voting rights held
|
|||||
|
The date until which the voting rights will be held
|
|||||
|
11. Additional informationxvi
|
|
The Capital Group Companies, Inc. (”CGC”) is the parent company of Capital Research and Management Company (”CRMC”) and Capital Bank & Trust Company (”CB&T”). CRMC is a U.S.-based investment management company that serves as
investment manager to the American Funds family of mutual funds, other pooled investment vehicles, as well as individual and institutional clients. CRMC and its investment manager affiliates manage equity assets for various investment
companies through three divisions, Capital Research Global Investors, Capital International Investors and Capital World Investors. CRMC is the parent company of Capital Group International, Inc. (”CGII”), which in turn is the parent company
of six investment management companies (”CGII management companies”): Capital International, Inc., Capital International Limited, Capital International Sàrl, Capital International K.K., Capital Group Private Client Services Inc, and Capital
Group Investment Management Private Limited. CGII management companies primarily serve as investment managers to institutional and high net worth clients. CB&T is a U.S.-based registered investment adviser and an affiliated federally
chartered bank.
Neither CGC nor any of its affiliates own shares of the Issuer for its own account. Rather, the shares reported on this Notification are owned by accounts under the discretionary investment management of one or more of the investment
management companies described above.
|
|
Place of completion
|
Los Angeles
|
|
Date of completion
|
7 February 2025
|
|
Date of purchase:
|
10 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
116,867
|
|
Highest price paid per share (pence):
|
3,397.00p
|
|
Lowest price paid per share (pence):
|
3,361.00p
|
|
Volume weighted average price paid per share (pence):
|
3,388.6693p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/02/2025
|
116,867
|
3,388.6693p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
10/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
995
|
3,361.00
|
LSE
|
08:03:05
|
|
28
|
3,366.00
|
LSE
|
08:04:23
|
|
28
|
3,365.00
|
LSE
|
08:04:27
|
|
28
|
3,365.00
|
LSE
|
08:04:27
|
|
28
|
3,365.00
|
LSE
|
08:04:27
|
|
495
|
3,366.00
|
LSE
|
08:05:02
|
|
434
|
3,364.00
|
LSE
|
08:07:20
|
|
1,391
|
3,363.00
|
LSE
|
08:07:22
|
|
26
|
3,362.00
|
LSE
|
08:20:37
|
|
27
|
3,362.00
|
LSE
|
08:20:37
|
|
27
|
3,362.00
|
LSE
|
08:20:37
|
|
28
|
3,362.00
|
LSE
|
08:20:37
|
|
1,725
|
3,362.00
|
LSE
|
08:20:37
|
|
12
|
3,367.00
|
LSE
|
08:30:32
|
|
689
|
3,367.00
|
LSE
|
08:30:32
|
|
176
|
3,375.00
|
LSE
|
08:52:06
|
|
13
|
3,374.00
|
LSE
|
09:00:50
|
|
14
|
3,374.00
|
LSE
|
09:00:50
|
|
19
|
3,376.00
|
LSE
|
09:03:24
|
|
686
|
3,377.00
|
LSE
|
09:07:37
|
|
796
|
3,376.00
|
LSE
|
09:08:31
|
|
16
|
3,377.00
|
LSE
|
09:18:07
|
|
16
|
3,377.00
|
LSE
|
09:18:07
|
|
19
|
3,377.00
|
LSE
|
09:18:07
|
|
16
|
3,381.00
|
LSE
|
09:21:32
|
|
3
|
3,379.00
|
LSE
|
09:24:33
|
|
67
|
3,379.00
|
LSE
|
09:24:33
|
|
214
|
3,379.00
|
LSE
|
09:24:33
|
|
327
|
3,379.00
|
LSE
|
09:24:33
|
|
440
|
3,379.00
|
LSE
|
09:24:34
|
|
3
|
3,378.00
|
LSE
|
09:32:40
|
|
3
|
3,378.00
|
LSE
|
09:32:40
|
|
5
|
3,378.00
|
LSE
|
09:32:40
|
|
14
|
3,377.00
|
LSE
|
09:45:35
|
|
268
|
3,377.00
|
LSE
|
09:45:35
|
|
1,312
|
3,382.00
|
LSE
|
09:50:10
|
|
14
|
3,382.00
|
LSE
|
09:51:23
|
|
13
|
3,382.00
|
LSE
|
09:53:26
|
|
3
|
3,381.00
|
LSE
|
09:56:08
|
|
4
|
3,381.00
|
LSE
|
09:56:08
|
|
28
|
3,383.00
|
LSE
|
10:06:06
|
|
75
|
3,383.00
|
LSE
|
10:06:06
|
|
687
|
3,383.00
|
LSE
|
10:09:00
|
|
12
|
3,383.00
|
LSE
|
10:14:16
|
|
13
|
3,384.00
|
LSE
|
10:18:55
|
|
3
|
3,383.00
|
LSE
|
10:20:39
|
|
146
|
3,382.00
|
LSE
|
10:20:39
|
|
159
|
3,382.00
|
LSE
|
10:20:39
|
|
1,113
|
3,383.00
|
LSE
|
10:20:39
|
|
2
|
3,382.00
|
LSE
|
10:22:04
|
|
9
|
3,382.00
|
LSE
|
10:22:04
|
|
6
|
3,382.00
|
LSE
|
10:22:28
|
|
11
|
3,382.00
|
LSE
|
10:23:32
|
|
14
|
3,382.00
|
LSE
|
10:23:32
|
|
224
|
3,382.00
|
LSE
|
10:23:32
|
|
14
|
3,381.00
|
LSE
|
10:25:14
|
|
29
|
3,381.00
|
LSE
|
10:25:14
|
|
245
|
3,381.00
|
LSE
|
10:25:14
|
|
67
|
3,381.00
|
LSE
|
10:26:00
|
|
4
|
3,381.00
|
LSE
|
10:29:09
|
|
9
|
3,381.00
|
LSE
|
10:29:09
|
|
18
|
3,381.00
|
LSE
|
10:29:09
|
|
21
|
3,381.00
|
LSE
|
10:29:09
|
|
229
|
3,381.00
|
LSE
|
10:29:09
|
|
6
|
3,385.00
|
LSE
|
10:35:34
|
|
12
|
3,385.00
|
LSE
|
10:35:34
|
|
12
|
3,385.00
|
LSE
|
10:35:34
|
|
86
|
3,385.00
|
LSE
|
10:35:34
|
|
651
|
3,384.00
|
LSE
|
10:39:18
|
|
7
|
3,383.00
|
LSE
|
10:40:48
|
|
7
|
3,383.00
|
LSE
|
10:40:48
|
|
8
|
3,383.00
|
LSE
|
10:40:48
|
|
700
|
3,382.00
|
LSE
|
10:40:48
|
|
11
|
3,389.00
|
LSE
|
10:57:53
|
|
12
|
3,389.00
|
LSE
|
10:57:53
|
|
13
|
3,389.00
|
LSE
|
10:57:53
|
|
174
|
3,389.00
|
LSE
|
10:57:53
|
|
911
|
3,389.00
|
LSE
|
10:57:53
|
|
11
|
3,388.00
|
LSE
|
11:00:32
|
|
5
|
3,387.00
|
LSE
|
11:03:37
|
|
10
|
3,387.00
|
LSE
|
11:04:18
|
|
15
|
3,387.00
|
LSE
|
11:04:18
|
|
15
|
3,387.00
|
LSE
|
11:04:18
|
|
496
|
3,387.00
|
LSE
|
11:04:18
|
|
6
|
3,385.00
|
LSE
|
11:11:15
|
|
10
|
3,385.00
|
LSE
|
11:11:15
|
|
10
|
3,385.00
|
LSE
|
11:11:15
|
|
300
|
3,385.00
|
LSE
|
11:11:15
|
|
1,274
|
3,385.00
|
LSE
|
11:11:15
|
|
3
|
3,384.00
|
LSE
|
11:11:43
|
|
11
|
3,385.00
|
LSE
|
11:11:43
|
|
628
|
3,385.00
|
LSE
|
11:11:43
|
|
14
|
3,385.00
|
LSE
|
11:19:27
|
|
297
|
3,388.00
|
LSE
|
11:23:58
|
|
13
|
3,388.00
|
LSE
|
11:24:34
|
|
14
|
3,388.00
|
LSE
|
11:24:34
|
|
423
|
3,388.00
|
LSE
|
11:24:34
|
|
14
|
3,389.00
|
LSE
|
11:30:50
|
|
12
|
3,388.00
|
LSE
|
11:35:31
|
|
13
|
3,388.00
|
LSE
|
11:35:31
|
|
566
|
3,388.00
|
LSE
|
11:35:31
|
|
810
|
3,388.00
|
LSE
|
11:35:31
|
|
213
|
3,387.00
|
LSE
|
11:35:39
|
|
13
|
3,387.00
|
LSE
|
11:35:55
|
|
317
|
3,387.00
|
LSE
|
11:35:55
|
|
16
|
3,390.00
|
LSE
|
11:53:09
|
|
18
|
3,390.00
|
LSE
|
11:54:07
|
|
248
|
3,390.00
|
LSE
|
11:54:07
|
|
395
|
3,390.00
|
LSE
|
11:54:07
|
|
212
|
3,389.00
|
LSE
|
11:57:23
|
|
412
|
3,389.00
|
LSE
|
11:57:23
|
|
11
|
3,388.00
|
LSE
|
12:00:00
|
|
12
|
3,388.00
|
LSE
|
12:00:00
|
|
13
|
3,388.00
|
LSE
|
12:00:00
|
|
2,330
|
3,388.00
|
LSE
|
12:00:00
|
|
13
|
3,387.00
|
LSE
|
12:00:30
|
|
14
|
3,387.00
|
LSE
|
12:02:14
|
|
13
|
3,389.00
|
LSE
|
12:03:47
|
|
16
|
3,390.00
|
LSE
|
12:09:02
|
|
703
|
3,390.00
|
LSE
|
12:09:02
|
|
398
|
3,390.00
|
LSE
|
12:09:43
|
|
895
|
3,390.00
|
LSE
|
12:09:43
|
|
10
|
3,389.00
|
LSE
|
12:10:33
|
|
13
|
3,388.00
|
LSE
|
12:10:33
|
|
131
|
3,388.00
|
LSE
|
12:10:33
|
|
1,067
|
3,388.00
|
LSE
|
12:10:33
|
|
11
|
3,389.00
|
LSE
|
12:12:39
|
|
13
|
3,387.00
|
LSE
|
12:14:54
|
|
72
|
3,387.00
|
LSE
|
12:14:54
|
|
429
|
3,387.00
|
LSE
|
12:14:54
|
|
8
|
3,386.00
|
LSE
|
12:16:35
|
|
12
|
3,389.00
|
LSE
|
12:34:21
|
|
10
|
3,388.00
|
LSE
|
12:34:50
|
|
375
|
3,389.00
|
LSE
|
12:34:50
|
|
792
|
3,389.00
|
LSE
|
12:34:50
|
|
12
|
3,388.00
|
LSE
|
12:35:05
|
|
14
|
3,390.00
|
LSE
|
12:39:45
|
|
14
|
3,390.00
|
LSE
|
12:39:45
|
|
562
|
3,390.00
|
LSE
|
12:45:51
|
|
654
|
3,390.00
|
LSE
|
12:45:51
|
|
13
|
3,389.00
|
LSE
|
12:46:05
|
|
12
|
3,390.00
|
LSE
|
12:50:17
|
|
1
|
3,388.00
|
LSE
|
12:51:16
|
|
11
|
3,388.00
|
LSE
|
12:51:16
|
|
14
|
3,388.00
|
LSE
|
12:51:16
|
|
11
|
3,388.00
|
LSE
|
13:02:21
|
|
18
|
3,390.00
|
LSE
|
13:07:21
|
|
1,384
|
3,390.00
|
LSE
|
13:07:21
|
|
285
|
3,389.00
|
LSE
|
13:08:29
|
|
11
|
3,389.00
|
LSE
|
13:08:36
|
|
12
|
3,389.00
|
LSE
|
13:08:36
|
|
692
|
3,389.00
|
LSE
|
13:08:36
|
|
1
|
3,390.00
|
LSE
|
13:15:20
|
|
11
|
3,390.00
|
LSE
|
13:15:20
|
|
12
|
3,390.00
|
LSE
|
13:15:20
|
|
14
|
3,389.00
|
LSE
|
13:17:04
|
|
1,137
|
3,389.00
|
LSE
|
13:17:04
|
|
11
|
3,392.00
|
LSE
|
13:23:56
|
|
12
|
3,391.00
|
LSE
|
13:36:56
|
|
13
|
3,391.00
|
LSE
|
13:36:56
|
|
14
|
3,391.00
|
LSE
|
13:36:56
|
|
366
|
3,391.00
|
LSE
|
13:36:56
|
|
808
|
3,391.00
|
LSE
|
13:36:56
|
|
7
|
3,393.00
|
LSE
|
13:44:23
|
|
13
|
3,393.00
|
LSE
|
13:44:23
|
|
14
|
3,393.00
|
LSE
|
13:44:23
|
|
22
|
3,393.00
|
LSE
|
13:44:23
|
|
184
|
3,393.00
|
LSE
|
13:44:23
|
|
558
|
3,393.00
|
LSE
|
13:44:23
|
|
12
|
3,391.00
|
LSE
|
13:46:42
|
|
17
|
3,391.00
|
LSE
|
13:46:42
|
|
18
|
3,391.00
|
LSE
|
13:46:42
|
|
708
|
3,392.00
|
LSE
|
13:46:42
|
|
1,442
|
3,392.00
|
LSE
|
13:51:51
|
|
14
|
3,391.00
|
LSE
|
13:53:14
|
|
13
|
3,393.00
|
LSE
|
14:00:04
|
|
22
|
3,396.00
|
LSE
|
14:04:32
|
|
2,950
|
3,396.00
|
LSE
|
14:04:32
|
|
12
|
3,395.00
|
LSE
|
14:05:37
|
|
18
|
3,394.00
|
LSE
|
14:05:37
|
|
20
|
3,395.00
|
LSE
|
14:05:37
|
|
1,196
|
3,395.00
|
LSE
|
14:05:37
|
|
15
|
3,394.00
|
LSE
|
14:06:24
|
|
1,329
|
3,394.00
|
LSE
|
14:06:24
|
|
13
|
3,396.00
|
LSE
|
14:10:09
|
|
11
|
3,397.00
|
LSE
|
14:11:55
|
|
13
|
3,396.00
|
LSE
|
14:14:11
|
|
225
|
3,396.00
|
LSE
|
14:14:11
|
|
309
|
3,396.00
|
LSE
|
14:14:11
|
|
663
|
3,396.00
|
LSE
|
14:14:11
|
|
11
|
3,396.00
|
LSE
|
14:17:50
|
|
14
|
3,395.00
|
LSE
|
14:19:32
|
|
445
|
3,395.00
|
LSE
|
14:19:32
|
|
12
|
3,396.00
|
LSE
|
14:19:58
|
|
13
|
3,395.00
|
LSE
|
14:20:09
|
|
761
|
3,395.00
|
LSE
|
14:20:09
|
|
12
|
3,395.00
|
LSE
|
14:21:17
|
|
12
|
3,395.00
|
LSE
|
14:21:17
|
|
346
|
3,395.00
|
LSE
|
14:21:17
|
|
760
|
3,395.00
|
LSE
|
14:21:17
|
|
5
|
3,394.00
|
LSE
|
14:23:31
|
|
13
|
3,396.00
|
LSE
|
14:26:05
|
|
12
|
3,396.00
|
LSE
|
14:28:00
|
|
14
|
3,397.00
|
LSE
|
14:28:00
|
|
1,581
|
3,397.00
|
LSE
|
14:28:00
|
|
96
|
3,395.00
|
LSE
|
14:28:01
|
|
347
|
3,395.00
|
LSE
|
14:28:01
|
|
805
|
3,395.00
|
LSE
|
14:28:01
|
|
12
|
3,395.00
|
LSE
|
14:28:02
|
|
13
|
3,396.00
|
LSE
|
14:29:46
|
|
3
|
3,394.00
|
LSE
|
14:29:59
|
|
32
|
3,395.00
|
LSE
|
14:29:59
|
|
226
|
3,395.00
|
LSE
|
14:29:59
|
|
3
|
3,393.00
|
LSE
|
14:30:00
|
|
1,091
|
3,393.00
|
LSE
|
14:30:00
|
|
1
|
3,392.00
|
LSE
|
14:30:04
|
|
4
|
3,392.00
|
LSE
|
14:30:04
|
|
7
|
3,392.00
|
LSE
|
14:30:04
|
|
12
|
3,392.00
|
LSE
|
14:30:04
|
|
16
|
3,392.00
|
LSE
|
14:30:04
|
|
281
|
3,392.00
|
LSE
|
14:30:04
|
|
379
|
3,392.00
|
LSE
|
14:30:04
|
|
10
|
3,391.00
|
LSE
|
14:30:10
|
|
10
|
3,393.00
|
LSE
|
14:31:02
|
|
13
|
3,392.00
|
LSE
|
14:31:10
|
|
1,214
|
3,392.00
|
LSE
|
14:31:24
|
|
14
|
3,396.00
|
LSE
|
14:32:43
|
|
16
|
3,396.00
|
LSE
|
14:32:43
|
|
14
|
3,397.00
|
LSE
|
14:32:58
|
|
52
|
3,397.00
|
LSE
|
14:32:58
|
|
500
|
3,397.00
|
LSE
|
14:32:58
|
|
786
|
3,397.00
|
LSE
|
14:32:58
|
|
12
|
3,397.00
|
LSE
|
14:34:42
|
|
12
|
3,397.00
|
LSE
|
14:34:42
|
|
1,224
|
3,397.00
|
LSE
|
14:34:48
|
|
159
|
3,397.00
|
LSE
|
14:34:57
|
|
12
|
3,397.00
|
LSE
|
14:35:01
|
|
12
|
3,397.00
|
LSE
|
14:35:01
|
|
13
|
3,396.00
|
LSE
|
14:35:14
|
|
15
|
3,396.00
|
LSE
|
14:35:25
|
|
3
|
3,395.00
|
LSE
|
14:35:27
|
|
570
|
3,395.00
|
LSE
|
14:35:27
|
|
12
|
3,394.00
|
LSE
|
14:36:22
|
|
840
|
3,394.00
|
LSE
|
14:36:22
|
|
15
|
3,396.00
|
LSE
|
14:37:23
|
|
1
|
3,395.00
|
LSE
|
14:39:04
|
|
13
|
3,395.00
|
LSE
|
14:39:04
|
|
14
|
3,395.00
|
LSE
|
14:39:04
|
|
14
|
3,395.00
|
LSE
|
14:39:04
|
|
42
|
3,395.00
|
LSE
|
14:39:04
|
|
100
|
3,395.00
|
LSE
|
14:39:04
|
|
487
|
3,395.00
|
LSE
|
14:39:04
|
|
500
|
3,395.00
|
LSE
|
14:39:04
|
|
13
|
3,394.00
|
LSE
|
14:40:49
|
|
15
|
3,394.00
|
LSE
|
14:40:49
|
|
16
|
3,394.00
|
LSE
|
14:40:49
|
|
1,113
|
3,394.00
|
LSE
|
14:40:49
|
|
12
|
3,393.00
|
LSE
|
14:41:23
|
|
1
|
3,393.00
|
LSE
|
14:41:37
|
|
6
|
3,392.00
|
LSE
|
14:41:37
|
|
7
|
3,392.00
|
LSE
|
14:41:37
|
|
12
|
3,393.00
|
LSE
|
14:41:37
|
|
14
|
3,392.00
|
LSE
|
14:41:37
|
|
18
|
3,393.00
|
LSE
|
14:41:37
|
|
24
|
3,393.00
|
LSE
|
14:41:37
|
|
123
|
3,392.00
|
LSE
|
14:41:37
|
|
228
|
3,393.00
|
LSE
|
14:41:37
|
|
300
|
3,393.00
|
LSE
|
14:41:37
|
|
325
|
3,393.00
|
LSE
|
14:41:37
|
|
1,300
|
3,393.00
|
LSE
|
14:41:37
|
|
2
|
3,393.00
|
LSE
|
14:41:44
|
|
11
|
3,393.00
|
LSE
|
14:41:44
|
|
14
|
3,393.00
|
LSE
|
14:41:44
|
|
75
|
3,392.00
|
LSE
|
14:41:44
|
|
100
|
3,392.00
|
LSE
|
14:42:25
|
|
100
|
3,392.00
|
LSE
|
14:42:25
|
|
2
|
3,392.00
|
LSE
|
14:42:34
|
|
2
|
3,392.00
|
LSE
|
14:42:34
|
|
3
|
3,392.00
|
LSE
|
14:42:36
|
|
6
|
3,392.00
|
LSE
|
14:42:36
|
|
36
|
3,392.00
|
LSE
|
14:42:36
|
|
100
|
3,392.00
|
LSE
|
14:42:36
|
|
202
|
3,392.00
|
LSE
|
14:42:36
|
|
391
|
3,392.00
|
LSE
|
14:42:36
|
|
5
|
3,391.00
|
LSE
|
14:42:47
|
|
375
|
3,391.00
|
LSE
|
14:42:47
|
|
1,212
|
3,391.00
|
LSE
|
14:42:47
|
|
5
|
3,390.00
|
LSE
|
14:42:48
|
|
10
|
3,390.00
|
LSE
|
14:42:48
|
|
16
|
3,390.00
|
LSE
|
14:42:48
|
|
214
|
3,390.00
|
LSE
|
14:42:48
|
|
349
|
3,390.00
|
LSE
|
14:42:48
|
|
2
|
3,389.00
|
LSE
|
14:43:34
|
|
3
|
3,389.00
|
LSE
|
14:44:16
|
|
5
|
3,389.00
|
LSE
|
14:44:16
|
|
10
|
3,389.00
|
LSE
|
14:44:16
|
|
475
|
3,389.00
|
LSE
|
14:44:16
|
|
1,183
|
3,391.00
|
LSE
|
14:45:11
|
|
1,194
|
3,389.00
|
LSE
|
14:45:22
|
|
12
|
3,390.00
|
LSE
|
14:46:04
|
|
14
|
3,389.00
|
LSE
|
14:46:04
|
|
11
|
3,389.00
|
LSE
|
14:46:40
|
|
613
|
3,388.00
|
LSE
|
14:46:40
|
|
5
|
3,387.00
|
LSE
|
14:47:52
|
|
6
|
3,387.00
|
LSE
|
14:47:52
|
|
7
|
3,387.00
|
LSE
|
14:47:52
|
|
211
|
3,387.00
|
LSE
|
14:47:52
|
|
12
|
3,389.00
|
LSE
|
14:49:08
|
|
6
|
3,389.00
|
LSE
|
14:49:23
|
|
7
|
3,389.00
|
LSE
|
14:49:23
|
|
13
|
3,391.00
|
LSE
|
14:50:22
|
|
345
|
3,391.00
|
LSE
|
14:50:22
|
|
885
|
3,391.00
|
LSE
|
14:50:22
|
|
13
|
3,389.00
|
LSE
|
14:50:23
|
|
407
|
3,389.00
|
LSE
|
14:50:23
|
|
815
|
3,389.00
|
LSE
|
14:50:23
|
|
12
|
3,389.00
|
LSE
|
14:51:03
|
|
2
|
3,388.00
|
LSE
|
14:51:06
|
|
6
|
3,388.00
|
LSE
|
14:52:57
|
|
7
|
3,388.00
|
LSE
|
14:52:57
|
|
337
|
3,387.00
|
LSE
|
14:52:57
|
|
10
|
3,388.00
|
LSE
|
14:54:30
|
|
13
|
3,388.00
|
LSE
|
14:54:30
|
|
1,226
|
3,388.00
|
LSE
|
14:54:30
|
|
13
|
3,390.00
|
LSE
|
14:55:07
|
|
21
|
3,390.00
|
LSE
|
14:55:21
|
|
13
|
3,389.00
|
LSE
|
14:55:46
|
|
16
|
3,389.00
|
LSE
|
14:55:46
|
|
1,259
|
3,389.00
|
LSE
|
14:55:46
|
|
13
|
3,388.00
|
LSE
|
14:55:51
|
|
375
|
3,388.00
|
LSE
|
14:55:51
|
|
14
|
3,387.00
|
LSE
|
14:56:20
|
|
12
|
3,389.00
|
LSE
|
14:59:29
|
|
14
|
3,389.00
|
LSE
|
14:59:29
|
|
92
|
3,389.00
|
LSE
|
14:59:29
|
|
292
|
3,389.00
|
LSE
|
14:59:29
|
|
500
|
3,389.00
|
LSE
|
14:59:29
|
|
500
|
3,389.00
|
LSE
|
14:59:29
|
|
1,208
|
3,389.00
|
LSE
|
14:59:55
|
|
12
|
3,388.00
|
LSE
|
15:00:26
|
|
13
|
3,388.00
|
LSE
|
15:00:26
|
|
481
|
3,388.00
|
LSE
|
15:00:26
|
|
19
|
3,387.00
|
LSE
|
15:00:29
|
|
16
|
3,387.00
|
LSE
|
15:01:01
|
|
8
|
3,386.00
|
LSE
|
15:01:29
|
|
16
|
3,386.00
|
LSE
|
15:01:29
|
|
18
|
3,386.00
|
LSE
|
15:01:29
|
|
25
|
3,386.00
|
LSE
|
15:01:29
|
|
197
|
3,386.00
|
LSE
|
15:01:29
|
|
1,060
|
3,386.00
|
LSE
|
15:01:29
|
|
11
|
3,386.00
|
LSE
|
15:03:19
|
|
13
|
3,386.00
|
LSE
|
15:03:19
|
|
15
|
3,386.00
|
LSE
|
15:03:19
|
|
1,164
|
3,386.00
|
LSE
|
15:03:19
|
|
17
|
3,389.00
|
LSE
|
15:06:59
|
|
22
|
3,390.00
|
LSE
|
15:10:10
|
|
28
|
3,390.00
|
LSE
|
15:10:10
|
|
1,500
|
3,390.00
|
LSE
|
15:10:10
|
|
23
|
3,391.00
|
LSE
|
15:10:42
|
|
19
|
3,390.00
|
LSE
|
15:12:01
|
|
20
|
3,390.00
|
LSE
|
15:12:01
|
|
1,454
|
3,390.00
|
LSE
|
15:12:01
|
|
15
|
3,389.00
|
LSE
|
15:12:13
|
|
12
|
3,389.00
|
LSE
|
15:13:03
|
|
14
|
3,388.00
|
LSE
|
15:13:44
|
|
20
|
3,388.00
|
LSE
|
15:13:44
|
|
117
|
3,388.00
|
LSE
|
15:13:44
|
|
14
|
3,389.00
|
LSE
|
15:15:17
|
|
53
|
3,390.00
|
LSE
|
15:16:02
|
|
93
|
3,390.00
|
LSE
|
15:16:02
|
|
105
|
3,390.00
|
LSE
|
15:16:02
|
|
140
|
3,390.00
|
LSE
|
15:16:02
|
|
263
|
3,390.00
|
LSE
|
15:16:02
|
|
349
|
3,390.00
|
LSE
|
15:16:02
|
|
547
|
3,390.00
|
LSE
|
15:16:02
|
|
998
|
3,390.00
|
LSE
|
15:16:02
|
|
16
|
3,391.00
|
LSE
|
15:16:51
|
|
4
|
3,391.00
|
LSE
|
15:19:46
|
|
8
|
3,391.00
|
LSE
|
15:20:04
|
|
167
|
3,392.00
|
LSE
|
15:20:15
|
|
263
|
3,392.00
|
LSE
|
15:20:15
|
|
13
|
3,392.00
|
LSE
|
15:20:17
|
|
30
|
3,392.00
|
LSE
|
15:20:17
|
|
31
|
3,392.00
|
LSE
|
15:20:17
|
|
263
|
3,392.00
|
LSE
|
15:20:19
|
|
18
|
3,392.00
|
LSE
|
15:20:35
|
|
20
|
3,392.00
|
LSE
|
15:20:35
|
|
300
|
3,392.00
|
LSE
|
15:21:02
|
|
500
|
3,392.00
|
LSE
|
15:21:02
|
|
600
|
3,392.00
|
LSE
|
15:21:02
|
|
717
|
3,392.00
|
LSE
|
15:21:02
|
|
998
|
3,392.00
|
LSE
|
15:21:02
|
|
5,715
|
3,391.00
|
LSE
|
15:22:24
|
|
20
|
3,390.00
|
LSE
|
15:22:30
|
|
21
|
3,390.00
|
LSE
|
15:22:30
|
|
11
|
3,390.00
|
LSE
|
15:23:31
|
|
13
|
3,390.00
|
LSE
|
15:23:31
|
|
11
|
3,392.00
|
LSE
|
15:24:50
|
|
7
|
3,392.00
|
LSE
|
15:27:13
|
|
13
|
3,392.00
|
LSE
|
15:27:13
|
|
16
|
3,392.00
|
LSE
|
15:27:13
|
|
6
|
3,392.00
|
LSE
|
15:27:17
|
|
13
|
3,392.00
|
LSE
|
15:27:17
|
|
130
|
3,392.00
|
LSE
|
15:27:18
|
|
998
|
3,392.00
|
LSE
|
15:27:18
|
|
40
|
3,392.00
|
LSE
|
15:28:08
|
|
142
|
3,392.00
|
LSE
|
15:28:08
|
|
552
|
3,392.00
|
LSE
|
15:28:08
|
|
533
|
3,392.00
|
LSE
|
15:28:38
|
|
8
|
3,392.00
|
LSE
|
15:28:52
|
|
8
|
3,392.00
|
LSE
|
15:28:54
|
|
6
|
3,392.00
|
LSE
|
15:29:02
|
|
3
|
3,392.00
|
LSE
|
15:29:44
|
|
5
|
3,391.00
|
LSE
|
15:29:44
|
|
6
|
3,391.00
|
LSE
|
15:29:44
|
|
7
|
3,391.00
|
LSE
|
15:29:44
|
|
10
|
3,390.00
|
LSE
|
15:29:44
|
|
938
|
3,391.00
|
LSE
|
15:29:44
|
|
8
|
3,392.00
|
LSE
|
15:29:45
|
|
241
|
3,392.00
|
LSE
|
15:29:45
|
|
5
|
3,392.00
|
LSE
|
15:29:47
|
|
5
|
3,392.00
|
LSE
|
15:29:47
|
|
29
|
3,392.00
|
LSE
|
15:29:50
|
|
55
|
3,392.00
|
LSE
|
15:29:50
|
|
167
|
3,392.00
|
LSE
|
15:29:52
|
|
116
|
3,390.00
|
LSE
|
16:09:23
|
|
465
|
3,389.00
|
LSE
|
16:09:40
|
|
606
|
3,389.00
|
LSE
|
16:10:27
|
|
229
|
3,389.00
|
LSE
|
16:10:34
|
|
22
|
3,390.00
|
LSE
|
16:11:08
|
|
291
|
3,390.00
|
LSE
|
16:11:08
|
|
935
|
3,390.00
|
LSE
|
16:11:08
|
|
1,500
|
3,389.00
|
LSE
|
16:11:31
|
|
862
|
3,389.00
|
LSE
|
16:11:36
|
|
120
|
3,390.00
|
LSE
|
16:13:55
|
|
278
|
3,390.00
|
LSE
|
16:13:55
|
|
320
|
3,390.00
|
LSE
|
16:13:55
|
|
935
|
3,390.00
|
LSE
|
16:13:55
|
|
214
|
3,390.00
|
LSE
|
16:13:56
|
|
228
|
3,390.00
|
LSE
|
16:13:56
|
|
273
|
3,390.00
|
LSE
|
16:13:56
|
|
320
|
3,390.00
|
LSE
|
16:13:56
|
|
399
|
3,390.00
|
LSE
|
16:13:56
|
|
533
|
3,390.00
|
LSE
|
16:13:56
|
|
287
|
3,390.00
|
LSE
|
16:15:32
|
|
935
|
3,390.00
|
LSE
|
16:15:32
|
|
290
|
3,390.00
|
LSE
|
16:15:59
|
|
320
|
3,390.00
|
LSE
|
16:15:59
|
|
1,171
|
3,390.00
|
LSE
|
16:15:59
|
|
1,500
|
3,389.00
|
LSE
|
16:15:59
|
|
1,851
|
3,389.00
|
LSE
|
16:16:44
|
|
Date of purchase:
|
11 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
115,616
|
|
Highest price paid per share (pence):
|
3,414.00p
|
|
Lowest price paid per share (pence):
|
3,375.00p
|
|
Volume weighted average price paid per share (pence):
|
3,396.2201p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/02/2025
|
115,616
|
3,396.2201p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
24
|
3,414.00
|
LSE
|
08:00:03
|
|
25
|
3,414.00
|
LSE
|
08:00:03
|
|
25
|
3,414.00
|
LSE
|
08:00:03
|
|
27
|
3,414.00
|
LSE
|
08:00:03
|
|
244
|
3,414.00
|
LSE
|
08:00:03
|
|
544
|
3,414.00
|
LSE
|
08:00:03
|
|
19
|
3,412.00
|
LSE
|
08:00:08
|
|
19
|
3,412.00
|
LSE
|
08:00:08
|
|
20
|
3,412.00
|
LSE
|
08:00:08
|
|
22
|
3,412.00
|
LSE
|
08:00:08
|
|
3,253
|
3,412.00
|
LSE
|
08:00:08
|
|
19
|
3,409.00
|
LSE
|
08:01:08
|
|
20
|
3,409.00
|
LSE
|
08:01:08
|
|
20
|
3,409.00
|
LSE
|
08:01:08
|
|
20
|
3,409.00
|
LSE
|
08:01:08
|
|
1,739
|
3,410.00
|
LSE
|
08:01:08
|
|
84
|
3,406.00
|
LSE
|
08:01:09
|
|
109
|
3,408.00
|
LSE
|
08:01:09
|
|
3
|
3,407.00
|
LSE
|
08:01:28
|
|
3
|
3,407.00
|
LSE
|
08:01:28
|
|
4
|
3,407.00
|
LSE
|
08:01:28
|
|
5
|
3,407.00
|
LSE
|
08:01:28
|
|
125
|
3,404.00
|
LSE
|
08:02:34
|
|
133
|
3,405.00
|
LSE
|
08:02:34
|
|
4
|
3,408.00
|
LSE
|
08:04:05
|
|
5
|
3,410.00
|
LSE
|
08:04:05
|
|
88
|
3,410.00
|
LSE
|
08:04:05
|
|
3
|
3,412.00
|
LSE
|
08:05:56
|
|
13
|
3,412.00
|
LSE
|
08:05:56
|
|
77
|
3,412.00
|
LSE
|
08:05:56
|
|
4
|
3,411.00
|
LSE
|
08:06:34
|
|
3
|
3,411.00
|
LSE
|
08:10:48
|
|
4
|
3,411.00
|
LSE
|
08:10:48
|
|
5
|
3,411.00
|
LSE
|
08:10:48
|
|
3
|
3,410.00
|
LSE
|
08:13:02
|
|
5
|
3,409.00
|
LSE
|
08:13:02
|
|
5
|
3,409.00
|
LSE
|
08:13:02
|
|
5
|
3,409.00
|
LSE
|
08:13:02
|
|
276
|
3,410.00
|
LSE
|
08:13:02
|
|
3
|
3,407.00
|
LSE
|
08:15:00
|
|
3
|
3,408.00
|
LSE
|
08:15:00
|
|
5
|
3,407.00
|
LSE
|
08:15:00
|
|
6
|
3,408.00
|
LSE
|
08:15:00
|
|
124
|
3,407.00
|
LSE
|
08:15:00
|
|
381
|
3,405.00
|
LSE
|
08:15:00
|
|
444
|
3,408.00
|
LSE
|
08:15:00
|
|
3
|
3,405.00
|
LSE
|
08:26:17
|
|
4
|
3,405.00
|
LSE
|
08:26:17
|
|
5
|
3,405.00
|
LSE
|
08:26:17
|
|
6
|
3,404.00
|
LSE
|
08:27:06
|
|
24
|
3,404.00
|
LSE
|
08:27:06
|
|
144
|
3,404.00
|
LSE
|
08:27:06
|
|
4
|
3,403.00
|
LSE
|
08:27:34
|
|
371
|
3,403.00
|
LSE
|
08:27:34
|
|
205
|
3,402.00
|
LSE
|
08:28:20
|
|
5
|
3,401.00
|
LSE
|
08:31:28
|
|
5
|
3,401.00
|
LSE
|
08:31:28
|
|
4
|
3,400.00
|
LSE
|
08:31:41
|
|
5
|
3,399.00
|
LSE
|
08:33:53
|
|
187
|
3,399.00
|
LSE
|
08:33:53
|
|
272
|
3,403.00
|
LSE
|
08:43:37
|
|
3
|
3,402.00
|
LSE
|
08:46:00
|
|
3
|
3,402.00
|
LSE
|
08:46:00
|
|
5
|
3,401.00
|
LSE
|
08:48:51
|
|
31
|
3,401.00
|
LSE
|
08:48:51
|
|
198
|
3,401.00
|
LSE
|
08:48:51
|
|
3
|
3,400.00
|
LSE
|
08:51:47
|
|
4
|
3,400.00
|
LSE
|
08:51:47
|
|
4
|
3,400.00
|
LSE
|
08:51:47
|
|
116
|
3,399.00
|
LSE
|
08:51:48
|
|
236
|
3,399.00
|
LSE
|
08:51:48
|
|
3
|
3,399.00
|
LSE
|
09:04:22
|
|
3
|
3,399.00
|
LSE
|
09:04:22
|
|
3
|
3,399.00
|
LSE
|
09:04:22
|
|
185
|
3,402.00
|
LSE
|
09:13:54
|
|
3
|
3,405.00
|
LSE
|
09:33:04
|
|
3
|
3,407.00
|
LSE
|
09:39:50
|
|
10
|
3,408.00
|
LSE
|
09:48:54
|
|
1,132
|
3,410.00
|
LSE
|
09:50:32
|
|
12
|
3,410.00
|
LSE
|
09:50:43
|
|
12
|
3,410.00
|
LSE
|
09:50:43
|
|
15
|
3,410.00
|
LSE
|
09:50:43
|
|
3
|
3,409.00
|
LSE
|
09:50:58
|
|
16
|
3,409.00
|
LSE
|
09:50:58
|
|
720
|
3,409.00
|
LSE
|
09:50:58
|
|
11
|
3,409.00
|
LSE
|
09:51:42
|
|
14
|
3,410.00
|
LSE
|
09:51:42
|
|
15
|
3,410.00
|
LSE
|
09:51:42
|
|
843
|
3,409.00
|
LSE
|
09:51:42
|
|
13
|
3,411.00
|
LSE
|
09:57:18
|
|
1,544
|
3,411.00
|
LSE
|
09:57:18
|
|
12
|
3,410.00
|
LSE
|
09:58:01
|
|
14
|
3,410.00
|
LSE
|
09:58:01
|
|
11
|
3,409.00
|
LSE
|
10:00:40
|
|
13
|
3,409.00
|
LSE
|
10:00:40
|
|
100
|
3,409.00
|
LSE
|
10:00:40
|
|
1,090
|
3,409.00
|
LSE
|
10:00:40
|
|
11
|
3,409.00
|
LSE
|
10:14:05
|
|
10
|
3,409.00
|
LSE
|
10:14:26
|
|
11
|
3,409.00
|
LSE
|
10:14:26
|
|
127
|
3,408.00
|
LSE
|
10:14:52
|
|
394
|
3,408.00
|
LSE
|
10:14:52
|
|
6
|
3,407.00
|
LSE
|
10:17:44
|
|
8
|
3,407.00
|
LSE
|
10:17:44
|
|
14
|
3,407.00
|
LSE
|
10:17:44
|
|
261
|
3,407.00
|
LSE
|
10:17:44
|
|
408
|
3,407.00
|
LSE
|
10:17:44
|
|
551
|
3,407.00
|
LSE
|
10:17:44
|
|
6
|
3,406.00
|
LSE
|
10:19:09
|
|
8
|
3,406.00
|
LSE
|
10:19:09
|
|
746
|
3,406.00
|
LSE
|
10:19:09
|
|
11
|
3,405.00
|
LSE
|
10:20:36
|
|
11
|
3,405.00
|
LSE
|
10:20:36
|
|
11
|
3,409.00
|
LSE
|
10:38:51
|
|
11
|
3,408.00
|
LSE
|
10:41:27
|
|
4
|
3,407.00
|
LSE
|
10:48:42
|
|
10
|
3,407.00
|
LSE
|
10:48:42
|
|
571
|
3,407.00
|
LSE
|
10:48:42
|
|
14
|
3,412.00
|
LSE
|
10:59:17
|
|
16
|
3,412.00
|
LSE
|
10:59:17
|
|
1,289
|
3,412.00
|
LSE
|
10:59:17
|
|
12
|
3,412.00
|
LSE
|
11:00:36
|
|
13
|
3,411.00
|
LSE
|
11:00:36
|
|
496
|
3,411.00
|
LSE
|
11:00:36
|
|
12
|
3,410.00
|
LSE
|
11:02:00
|
|
14
|
3,410.00
|
LSE
|
11:02:00
|
|
4
|
3,409.00
|
LSE
|
11:05:45
|
|
11
|
3,409.00
|
LSE
|
11:05:45
|
|
1,159
|
3,409.00
|
LSE
|
11:05:45
|
|
12
|
3,411.00
|
LSE
|
11:24:22
|
|
13
|
3,411.00
|
LSE
|
11:24:22
|
|
14
|
3,411.00
|
LSE
|
11:24:22
|
|
936
|
3,412.00
|
LSE
|
11:30:26
|
|
233
|
3,412.00
|
LSE
|
11:31:42
|
|
11
|
3,412.00
|
LSE
|
11:39:47
|
|
12
|
3,412.00
|
LSE
|
11:39:47
|
|
17
|
3,413.00
|
LSE
|
11:39:55
|
|
13
|
3,412.00
|
LSE
|
11:43:57
|
|
132
|
3,412.00
|
LSE
|
11:44:23
|
|
275
|
3,412.00
|
LSE
|
11:44:23
|
|
713
|
3,412.00
|
LSE
|
11:47:11
|
|
15
|
3,413.00
|
LSE
|
12:02:11
|
|
15
|
3,413.00
|
LSE
|
12:02:11
|
|
15
|
3,413.00
|
LSE
|
12:02:11
|
|
18
|
3,413.00
|
LSE
|
12:02:11
|
|
342
|
3,413.00
|
LSE
|
12:02:11
|
|
985
|
3,413.00
|
LSE
|
12:02:11
|
|
13
|
3,413.00
|
LSE
|
12:03:44
|
|
13
|
3,414.00
|
LSE
|
12:04:19
|
|
1,135
|
3,414.00
|
LSE
|
12:04:19
|
|
12
|
3,413.00
|
LSE
|
12:05:13
|
|
14
|
3,413.00
|
LSE
|
12:05:13
|
|
613
|
3,412.00
|
LSE
|
12:05:43
|
|
10
|
3,411.00
|
LSE
|
12:17:25
|
|
12
|
3,411.00
|
LSE
|
12:17:25
|
|
12
|
3,411.00
|
LSE
|
12:17:25
|
|
13
|
3,411.00
|
LSE
|
12:17:25
|
|
4
|
3,410.00
|
LSE
|
12:26:16
|
|
834
|
3,410.00
|
LSE
|
12:26:16
|
|
12
|
3,411.00
|
LSE
|
12:29:30
|
|
11
|
3,410.00
|
LSE
|
12:36:14
|
|
12
|
3,410.00
|
LSE
|
12:36:14
|
|
12
|
3,410.00
|
LSE
|
12:36:14
|
|
13
|
3,412.00
|
LSE
|
12:44:22
|
|
11
|
3,411.00
|
LSE
|
12:44:49
|
|
13
|
3,411.00
|
LSE
|
12:44:49
|
|
132
|
3,411.00
|
LSE
|
12:44:49
|
|
12
|
3,411.00
|
LSE
|
12:49:58
|
|
1,406
|
3,411.00
|
LSE
|
12:49:58
|
|
10
|
3,411.00
|
LSE
|
12:53:37
|
|
384
|
3,411.00
|
LSE
|
12:53:37
|
|
438
|
3,411.00
|
LSE
|
12:53:37
|
|
451
|
3,411.00
|
LSE
|
12:53:37
|
|
10
|
3,410.00
|
LSE
|
12:54:23
|
|
13
|
3,410.00
|
LSE
|
12:54:23
|
|
11
|
3,411.00
|
LSE
|
13:02:16
|
|
11
|
3,411.00
|
LSE
|
13:02:16
|
|
13
|
3,411.00
|
LSE
|
13:02:16
|
|
15
|
3,411.00
|
LSE
|
13:02:16
|
|
172
|
3,411.00
|
LSE
|
13:02:16
|
|
1,167
|
3,411.00
|
LSE
|
13:02:16
|
|
9
|
3,409.00
|
LSE
|
13:05:50
|
|
9
|
3,409.00
|
LSE
|
13:06:08
|
|
14
|
3,409.00
|
LSE
|
13:06:08
|
|
47
|
3,409.00
|
LSE
|
13:06:08
|
|
1,365
|
3,409.00
|
LSE
|
13:06:08
|
|
3
|
3,408.00
|
LSE
|
13:06:09
|
|
3
|
3,408.00
|
LSE
|
13:06:09
|
|
8
|
3,408.00
|
LSE
|
13:06:09
|
|
111
|
3,408.00
|
LSE
|
13:06:09
|
|
15
|
3,408.00
|
LSE
|
13:10:36
|
|
1,061
|
3,408.00
|
LSE
|
13:10:36
|
|
7
|
3,407.00
|
LSE
|
13:16:49
|
|
12
|
3,407.00
|
LSE
|
13:16:49
|
|
12
|
3,407.00
|
LSE
|
13:16:49
|
|
12
|
3,407.00
|
LSE
|
13:16:49
|
|
219
|
3,407.00
|
LSE
|
13:16:49
|
|
267
|
3,407.00
|
LSE
|
13:16:49
|
|
15
|
3,408.00
|
LSE
|
13:18:47
|
|
17
|
3,408.00
|
LSE
|
13:18:47
|
|
340
|
3,407.00
|
LSE
|
13:19:47
|
|
15
|
3,407.00
|
LSE
|
13:21:51
|
|
158
|
3,407.00
|
LSE
|
13:22:01
|
|
138
|
3,407.00
|
LSE
|
13:22:12
|
|
11
|
3,407.00
|
LSE
|
13:24:13
|
|
12
|
3,407.00
|
LSE
|
13:24:13
|
|
515
|
3,407.00
|
LSE
|
13:24:13
|
|
11
|
3,407.00
|
LSE
|
13:30:55
|
|
11
|
3,407.00
|
LSE
|
13:30:55
|
|
323
|
3,407.00
|
LSE
|
13:30:55
|
|
992
|
3,407.00
|
LSE
|
13:30:55
|
|
15
|
3,406.00
|
LSE
|
13:31:06
|
|
15
|
3,406.00
|
LSE
|
13:31:06
|
|
377
|
3,406.00
|
LSE
|
13:31:06
|
|
7
|
3,405.00
|
LSE
|
13:34:42
|
|
8
|
3,405.00
|
LSE
|
13:34:42
|
|
11
|
3,405.00
|
LSE
|
13:34:42
|
|
13
|
3,405.00
|
LSE
|
13:34:42
|
|
651
|
3,405.00
|
LSE
|
13:34:42
|
|
11
|
3,405.00
|
LSE
|
13:40:05
|
|
12
|
3,405.00
|
LSE
|
13:40:05
|
|
13
|
3,405.00
|
LSE
|
13:40:05
|
|
3
|
3,404.00
|
LSE
|
13:40:31
|
|
5
|
3,404.00
|
LSE
|
13:40:31
|
|
7
|
3,404.00
|
LSE
|
13:40:31
|
|
121
|
3,404.00
|
LSE
|
13:40:31
|
|
457
|
3,404.00
|
LSE
|
13:40:31
|
|
8
|
3,403.00
|
LSE
|
13:43:42
|
|
10
|
3,403.00
|
LSE
|
13:43:42
|
|
12
|
3,403.00
|
LSE
|
13:43:42
|
|
1,269
|
3,403.00
|
LSE
|
13:43:42
|
|
3
|
3,402.00
|
LSE
|
13:46:46
|
|
5
|
3,402.00
|
LSE
|
13:46:46
|
|
6
|
3,402.00
|
LSE
|
13:46:46
|
|
10
|
3,402.00
|
LSE
|
13:46:46
|
|
71
|
3,402.00
|
LSE
|
13:46:46
|
|
7
|
3,401.00
|
LSE
|
13:51:52
|
|
8
|
3,401.00
|
LSE
|
13:51:52
|
|
824
|
3,401.00
|
LSE
|
13:51:52
|
|
12
|
3,401.00
|
LSE
|
13:56:13
|
|
1
|
3,401.00
|
LSE
|
13:56:28
|
|
10
|
3,401.00
|
LSE
|
13:56:28
|
|
15
|
3,403.00
|
LSE
|
13:58:35
|
|
18
|
3,403.00
|
LSE
|
13:58:35
|
|
1,387
|
3,403.00
|
LSE
|
13:58:35
|
|
4
|
3,400.00
|
LSE
|
14:01:45
|
|
7
|
3,400.00
|
LSE
|
14:01:45
|
|
8
|
3,400.00
|
LSE
|
14:01:45
|
|
10
|
3,402.00
|
LSE
|
14:01:45
|
|
11
|
3,402.00
|
LSE
|
14:01:45
|
|
13
|
3,402.00
|
LSE
|
14:01:45
|
|
932
|
3,400.00
|
LSE
|
14:01:45
|
|
1,141
|
3,402.00
|
LSE
|
14:01:45
|
|
13
|
3,403.00
|
LSE
|
14:02:51
|
|
12
|
3,402.00
|
LSE
|
14:05:27
|
|
12
|
3,401.00
|
LSE
|
14:06:38
|
|
91
|
3,401.00
|
LSE
|
14:06:38
|
|
200
|
3,401.00
|
LSE
|
14:06:38
|
|
305
|
3,401.00
|
LSE
|
14:06:38
|
|
4
|
3,399.00
|
LSE
|
14:06:42
|
|
7
|
3,399.00
|
LSE
|
14:06:42
|
|
9
|
3,399.00
|
LSE
|
14:06:42
|
|
13
|
3,399.00
|
LSE
|
14:06:42
|
|
1,403
|
3,399.00
|
LSE
|
14:06:42
|
|
5
|
3,398.00
|
LSE
|
14:12:04
|
|
5
|
3,398.00
|
LSE
|
14:12:04
|
|
6
|
3,398.00
|
LSE
|
14:12:04
|
|
7
|
3,398.00
|
LSE
|
14:12:04
|
|
13
|
3,399.00
|
LSE
|
14:18:35
|
|
10
|
3,400.00
|
LSE
|
14:21:09
|
|
16
|
3,400.00
|
LSE
|
14:21:09
|
|
17
|
3,400.00
|
LSE
|
14:21:09
|
|
18
|
3,400.00
|
LSE
|
14:21:09
|
|
1,488
|
3,400.00
|
LSE
|
14:21:09
|
|
11
|
3,398.00
|
LSE
|
14:22:32
|
|
12
|
3,398.00
|
LSE
|
14:22:32
|
|
12
|
3,398.00
|
LSE
|
14:22:32
|
|
1,201
|
3,398.00
|
LSE
|
14:22:32
|
|
14
|
3,400.00
|
LSE
|
14:29:30
|
|
16
|
3,400.00
|
LSE
|
14:29:30
|
|
18
|
3,399.00
|
LSE
|
14:29:30
|
|
100
|
3,399.00
|
LSE
|
14:29:30
|
|
682
|
3,399.00
|
LSE
|
14:29:30
|
|
13
|
3,399.00
|
LSE
|
14:29:31
|
|
704
|
3,399.00
|
LSE
|
14:29:31
|
|
5
|
3,397.00
|
LSE
|
14:29:32
|
|
14
|
3,398.00
|
LSE
|
14:29:32
|
|
15
|
3,398.00
|
LSE
|
14:29:32
|
|
17
|
3,397.00
|
LSE
|
14:29:32
|
|
366
|
3,397.00
|
LSE
|
14:29:32
|
|
5
|
3,396.00
|
LSE
|
14:29:35
|
|
8
|
3,396.00
|
LSE
|
14:29:35
|
|
9
|
3,396.00
|
LSE
|
14:29:35
|
|
10
|
3,396.00
|
LSE
|
14:29:35
|
|
1,176
|
3,396.00
|
LSE
|
14:29:35
|
|
5
|
3,395.00
|
LSE
|
14:29:36
|
|
7
|
3,395.00
|
LSE
|
14:29:36
|
|
4
|
3,394.00
|
LSE
|
14:29:55
|
|
4
|
3,394.00
|
LSE
|
14:29:55
|
|
6
|
3,394.00
|
LSE
|
14:29:55
|
|
9
|
3,394.00
|
LSE
|
14:29:55
|
|
620
|
3,394.00
|
LSE
|
14:29:55
|
|
4
|
3,392.00
|
LSE
|
14:29:59
|
|
5
|
3,392.00
|
LSE
|
14:29:59
|
|
39
|
3,391.00
|
LSE
|
14:29:59
|
|
267
|
3,393.00
|
LSE
|
14:29:59
|
|
4
|
3,391.00
|
LSE
|
14:30:01
|
|
5
|
3,391.00
|
LSE
|
14:30:01
|
|
147
|
3,391.00
|
LSE
|
14:30:01
|
|
176
|
3,391.00
|
LSE
|
14:30:01
|
|
3
|
3,390.00
|
LSE
|
14:31:05
|
|
3
|
3,390.00
|
LSE
|
14:31:05
|
|
4
|
3,390.00
|
LSE
|
14:31:05
|
|
5
|
3,390.00
|
LSE
|
14:31:05
|
|
229
|
3,390.00
|
LSE
|
14:31:05
|
|
295
|
3,390.00
|
LSE
|
14:31:05
|
|
392
|
3,390.00
|
LSE
|
14:31:05
|
|
6
|
3,389.00
|
LSE
|
14:31:18
|
|
86
|
3,389.00
|
LSE
|
14:31:18
|
|
295
|
3,389.00
|
LSE
|
14:31:18
|
|
3
|
3,389.00
|
LSE
|
14:31:22
|
|
4
|
3,388.00
|
LSE
|
14:31:22
|
|
4
|
3,388.00
|
LSE
|
14:31:22
|
|
4
|
3,389.00
|
LSE
|
14:31:22
|
|
7
|
3,389.00
|
LSE
|
14:31:22
|
|
9
|
3,388.00
|
LSE
|
14:31:22
|
|
122
|
3,389.00
|
LSE
|
14:31:22
|
|
159
|
3,388.00
|
LSE
|
14:31:22
|
|
4
|
3,387.00
|
LSE
|
14:31:34
|
|
4
|
3,387.00
|
LSE
|
14:31:34
|
|
5
|
3,387.00
|
LSE
|
14:31:34
|
|
5
|
3,387.00
|
LSE
|
14:31:34
|
|
3
|
3,391.00
|
LSE
|
14:32:37
|
|
3
|
3,391.00
|
LSE
|
14:32:37
|
|
4
|
3,391.00
|
LSE
|
14:32:37
|
|
6
|
3,390.00
|
LSE
|
14:32:37
|
|
919
|
3,392.00
|
LSE
|
14:32:37
|
|
1,001
|
3,389.00
|
LSE
|
14:32:37
|
|
13
|
3,391.00
|
LSE
|
14:32:59
|
|
72
|
3,389.00
|
LSE
|
14:33:03
|
|
5
|
3,389.00
|
LSE
|
14:33:10
|
|
6
|
3,389.00
|
LSE
|
14:33:10
|
|
8
|
3,389.00
|
LSE
|
14:33:10
|
|
48
|
3,389.00
|
LSE
|
14:33:10
|
|
12
|
3,388.00
|
LSE
|
14:33:55
|
|
357
|
3,388.00
|
LSE
|
14:33:55
|
|
10
|
3,390.00
|
LSE
|
14:34:57
|
|
13
|
3,390.00
|
LSE
|
14:34:57
|
|
12
|
3,391.00
|
LSE
|
14:35:06
|
|
13
|
3,391.00
|
LSE
|
14:35:52
|
|
1,185
|
3,391.00
|
LSE
|
14:35:52
|
|
673
|
3,392.00
|
LSE
|
14:37:28
|
|
14
|
3,392.00
|
LSE
|
14:37:30
|
|
14
|
3,392.00
|
LSE
|
14:37:30
|
|
14
|
3,392.00
|
LSE
|
14:37:30
|
|
16
|
3,392.00
|
LSE
|
14:37:30
|
|
96
|
3,392.00
|
LSE
|
14:37:30
|
|
339
|
3,391.00
|
LSE
|
14:38:19
|
|
794
|
3,391.00
|
LSE
|
14:38:19
|
|
11
|
3,391.00
|
LSE
|
14:38:40
|
|
10
|
3,392.00
|
LSE
|
14:39:22
|
|
18
|
3,392.00
|
LSE
|
14:39:22
|
|
1
|
3,390.00
|
LSE
|
14:39:32
|
|
11
|
3,390.00
|
LSE
|
14:39:32
|
|
11
|
3,390.00
|
LSE
|
14:39:32
|
|
12
|
3,390.00
|
LSE
|
14:39:32
|
|
13
|
3,390.00
|
LSE
|
14:39:32
|
|
17
|
3,391.00
|
LSE
|
14:39:32
|
|
18
|
3,391.00
|
LSE
|
14:39:32
|
|
1,365
|
3,391.00
|
LSE
|
14:39:32
|
|
512
|
3,391.00
|
LSE
|
14:40:01
|
|
731
|
3,391.00
|
LSE
|
14:40:02
|
|
20
|
3,392.00
|
LSE
|
14:42:23
|
|
20
|
3,392.00
|
LSE
|
14:42:23
|
|
13
|
3,392.00
|
LSE
|
14:42:59
|
|
13
|
3,392.00
|
LSE
|
14:42:59
|
|
13
|
3,392.00
|
LSE
|
14:44:32
|
|
14
|
3,392.00
|
LSE
|
14:44:32
|
|
14
|
3,391.00
|
LSE
|
14:44:41
|
|
17
|
3,391.00
|
LSE
|
14:44:41
|
|
21
|
3,391.00
|
LSE
|
14:44:41
|
|
46
|
3,391.00
|
LSE
|
14:44:41
|
|
190
|
3,391.00
|
LSE
|
14:44:41
|
|
299
|
3,391.00
|
LSE
|
14:44:41
|
|
1,000
|
3,391.00
|
LSE
|
14:44:41
|
|
12
|
3,392.00
|
LSE
|
14:46:12
|
|
133
|
3,392.00
|
LSE
|
14:47:15
|
|
67
|
3,392.00
|
LSE
|
14:47:31
|
|
200
|
3,392.00
|
LSE
|
14:47:31
|
|
200
|
3,392.00
|
LSE
|
14:47:31
|
|
100
|
3,392.00
|
LSE
|
14:47:32
|
|
100
|
3,392.00
|
LSE
|
14:47:32
|
|
100
|
3,392.00
|
LSE
|
14:47:32
|
|
676
|
3,392.00
|
LSE
|
14:47:33
|
|
100
|
3,392.00
|
LSE
|
14:47:34
|
|
100
|
3,392.00
|
LSE
|
14:47:34
|
|
400
|
3,392.00
|
LSE
|
14:47:34
|
|
14
|
3,392.00
|
LSE
|
14:47:35
|
|
64
|
3,392.00
|
LSE
|
14:47:35
|
|
100
|
3,392.00
|
LSE
|
14:47:35
|
|
21
|
3,391.00
|
LSE
|
14:47:56
|
|
79
|
3,391.00
|
LSE
|
14:47:56
|
|
100
|
3,391.00
|
LSE
|
14:47:56
|
|
153
|
3,391.00
|
LSE
|
14:48:00
|
|
33
|
3,391.00
|
LSE
|
14:48:18
|
|
146
|
3,391.00
|
LSE
|
14:48:18
|
|
214
|
3,391.00
|
LSE
|
14:48:18
|
|
14
|
3,391.00
|
LSE
|
14:48:25
|
|
22
|
3,391.00
|
LSE
|
14:48:25
|
|
465
|
3,391.00
|
LSE
|
14:48:25
|
|
10
|
3,391.00
|
LSE
|
14:48:43
|
|
14
|
3,391.00
|
LSE
|
14:48:43
|
|
50
|
3,391.00
|
LSE
|
14:48:43
|
|
150
|
3,391.00
|
LSE
|
14:48:43
|
|
150
|
3,391.00
|
LSE
|
14:48:43
|
|
274
|
3,391.00
|
LSE
|
14:48:43
|
|
10
|
3,391.00
|
LSE
|
14:48:51
|
|
15
|
3,391.00
|
LSE
|
14:48:51
|
|
871
|
3,391.00
|
LSE
|
14:49:09
|
|
18
|
3,392.00
|
LSE
|
14:49:18
|
|
80
|
3,391.00
|
LSE
|
14:49:18
|
|
82
|
3,391.00
|
LSE
|
14:49:18
|
|
199
|
3,391.00
|
LSE
|
14:49:18
|
|
14
|
3,392.00
|
LSE
|
14:51:05
|
|
16
|
3,392.00
|
LSE
|
14:51:05
|
|
19
|
3,391.00
|
LSE
|
14:51:05
|
|
288
|
3,391.00
|
LSE
|
14:51:05
|
|
15
|
3,392.00
|
LSE
|
14:51:16
|
|
184
|
3,391.00
|
LSE
|
14:51:20
|
|
11
|
3,391.00
|
LSE
|
14:52:46
|
|
12
|
3,390.00
|
LSE
|
14:52:46
|
|
13
|
3,390.00
|
LSE
|
14:52:46
|
|
710
|
3,391.00
|
LSE
|
14:52:46
|
|
26
|
3,390.00
|
LSE
|
14:52:48
|
|
153
|
3,390.00
|
LSE
|
14:52:48
|
|
17
|
3,390.00
|
LSE
|
14:52:50
|
|
20
|
3,390.00
|
LSE
|
14:52:50
|
|
13
|
3,390.00
|
LSE
|
14:52:52
|
|
148
|
3,390.00
|
LSE
|
14:52:52
|
|
1,140
|
3,390.00
|
LSE
|
14:52:53
|
|
10
|
3,390.00
|
LSE
|
14:54:39
|
|
13
|
3,390.00
|
LSE
|
14:54:39
|
|
17
|
3,389.00
|
LSE
|
14:54:39
|
|
21
|
3,389.00
|
LSE
|
14:54:39
|
|
1,366
|
3,389.00
|
LSE
|
14:54:39
|
|
14
|
3,389.00
|
LSE
|
14:55:13
|
|
4
|
3,388.00
|
LSE
|
14:56:03
|
|
10
|
3,388.00
|
LSE
|
14:56:03
|
|
16
|
3,388.00
|
LSE
|
14:56:03
|
|
35
|
3,388.00
|
LSE
|
14:56:03
|
|
12
|
3,387.00
|
LSE
|
14:56:26
|
|
14
|
3,387.00
|
LSE
|
14:56:26
|
|
24
|
3,387.00
|
LSE
|
14:56:26
|
|
26
|
3,387.00
|
LSE
|
14:56:26
|
|
31
|
3,387.00
|
LSE
|
14:56:26
|
|
35
|
3,388.00
|
LSE
|
14:56:26
|
|
76
|
3,387.00
|
LSE
|
14:56:26
|
|
100
|
3,387.00
|
LSE
|
14:56:26
|
|
122
|
3,387.00
|
LSE
|
14:56:26
|
|
4
|
3,387.00
|
LSE
|
14:56:29
|
|
173
|
3,387.00
|
LSE
|
14:56:29
|
|
14
|
3,393.00
|
LSE
|
14:59:34
|
|
12
|
3,392.00
|
LSE
|
14:59:36
|
|
16
|
3,392.00
|
LSE
|
14:59:36
|
|
15
|
3,393.00
|
LSE
|
15:00:30
|
|
700
|
3,392.00
|
LSE
|
15:00:34
|
|
13
|
3,392.00
|
LSE
|
15:00:35
|
|
14
|
3,392.00
|
LSE
|
15:00:35
|
|
700
|
3,392.00
|
LSE
|
15:00:35
|
|
853
|
3,392.00
|
LSE
|
15:00:35
|
|
930
|
3,392.00
|
LSE
|
15:00:35
|
|
4
|
3,393.00
|
LSE
|
15:00:43
|
|
23
|
3,394.00
|
LSE
|
15:00:43
|
|
11
|
3,392.00
|
LSE
|
15:00:47
|
|
43
|
3,392.00
|
LSE
|
15:00:47
|
|
1,119
|
3,392.00
|
LSE
|
15:00:47
|
|
4
|
3,393.00
|
LSE
|
15:01:13
|
|
9
|
3,393.00
|
LSE
|
15:01:13
|
|
14
|
3,393.00
|
LSE
|
15:01:13
|
|
10
|
3,391.00
|
LSE
|
15:01:39
|
|
12
|
3,392.00
|
LSE
|
15:01:39
|
|
21
|
3,391.00
|
LSE
|
15:01:39
|
|
18
|
3,394.00
|
LSE
|
15:04:34
|
|
20
|
3,394.00
|
LSE
|
15:04:34
|
|
1,937
|
3,394.00
|
LSE
|
15:04:34
|
|
10
|
3,393.00
|
LSE
|
15:04:45
|
|
13
|
3,392.00
|
LSE
|
15:05:50
|
|
13
|
3,392.00
|
LSE
|
15:05:50
|
|
16
|
3,392.00
|
LSE
|
15:05:50
|
|
18
|
3,392.00
|
LSE
|
15:05:50
|
|
1,577
|
3,392.00
|
LSE
|
15:05:50
|
|
5
|
3,391.00
|
LSE
|
15:07:23
|
|
8
|
3,390.00
|
LSE
|
15:07:24
|
|
13
|
3,390.00
|
LSE
|
15:07:24
|
|
14
|
3,390.00
|
LSE
|
15:07:24
|
|
15
|
3,390.00
|
LSE
|
15:07:24
|
|
29
|
3,390.00
|
LSE
|
15:07:24
|
|
300
|
3,390.00
|
LSE
|
15:07:24
|
|
303
|
3,390.00
|
LSE
|
15:07:24
|
|
716
|
3,390.00
|
LSE
|
15:07:24
|
|
4
|
3,389.00
|
LSE
|
15:07:26
|
|
8
|
3,389.00
|
LSE
|
15:07:28
|
|
14
|
3,389.00
|
LSE
|
15:07:28
|
|
275
|
3,389.00
|
LSE
|
15:07:28
|
|
12
|
3,389.00
|
LSE
|
15:07:42
|
|
13
|
3,388.00
|
LSE
|
15:07:42
|
|
100
|
3,389.00
|
LSE
|
15:07:42
|
|
163
|
3,389.00
|
LSE
|
15:07:42
|
|
5
|
3,388.00
|
LSE
|
15:07:44
|
|
7
|
3,388.00
|
LSE
|
15:07:44
|
|
8
|
3,388.00
|
LSE
|
15:07:44
|
|
9
|
3,388.00
|
LSE
|
15:07:44
|
|
10
|
3,387.00
|
LSE
|
15:09:21
|
|
10
|
3,387.00
|
LSE
|
15:09:21
|
|
10
|
3,387.00
|
LSE
|
15:09:21
|
|
20
|
3,387.00
|
LSE
|
15:09:21
|
|
20
|
3,387.00
|
LSE
|
15:09:21
|
|
100
|
3,387.00
|
LSE
|
15:09:21
|
|
102
|
3,387.00
|
LSE
|
15:09:21
|
|
140
|
3,387.00
|
LSE
|
15:09:21
|
|
200
|
3,387.00
|
LSE
|
15:09:21
|
|
200
|
3,387.00
|
LSE
|
15:09:21
|
|
3
|
3,386.00
|
LSE
|
15:09:28
|
|
6
|
3,386.00
|
LSE
|
15:09:28
|
|
8
|
3,386.00
|
LSE
|
15:09:28
|
|
3
|
3,385.00
|
LSE
|
15:09:42
|
|
4
|
3,385.00
|
LSE
|
15:09:42
|
|
11
|
3,385.00
|
LSE
|
15:09:42
|
|
49
|
3,385.00
|
LSE
|
15:09:42
|
|
237
|
3,385.00
|
LSE
|
15:09:42
|
|
3
|
3,384.00
|
LSE
|
15:14:52
|
|
4
|
3,384.00
|
LSE
|
15:14:52
|
|
6
|
3,384.00
|
LSE
|
15:14:52
|
|
11
|
3,385.00
|
LSE
|
15:14:52
|
|
12
|
3,384.00
|
LSE
|
15:14:52
|
|
12
|
3,385.00
|
LSE
|
15:14:52
|
|
15
|
3,385.00
|
LSE
|
15:14:52
|
|
16
|
3,385.00
|
LSE
|
15:14:52
|
|
392
|
3,384.00
|
LSE
|
15:14:52
|
|
1,267
|
3,385.00
|
LSE
|
15:14:52
|
|
12
|
3,385.00
|
LSE
|
15:16:02
|
|
19
|
3,386.00
|
LSE
|
15:17:09
|
|
11
|
3,384.00
|
LSE
|
15:17:54
|
|
11
|
3,385.00
|
LSE
|
15:17:54
|
|
13
|
3,385.00
|
LSE
|
15:17:54
|
|
13
|
3,385.00
|
LSE
|
15:17:54
|
|
16
|
3,385.00
|
LSE
|
15:17:54
|
|
44
|
3,384.00
|
LSE
|
15:17:54
|
|
244
|
3,384.00
|
LSE
|
15:17:54
|
|
300
|
3,384.00
|
LSE
|
15:17:54
|
|
300
|
3,384.00
|
LSE
|
15:17:54
|
|
400
|
3,384.00
|
LSE
|
15:17:54
|
|
10
|
3,384.00
|
LSE
|
15:18:15
|
|
3
|
3,383.00
|
LSE
|
15:18:52
|
|
4
|
3,383.00
|
LSE
|
15:18:52
|
|
4
|
3,383.00
|
LSE
|
15:18:52
|
|
6
|
3,383.00
|
LSE
|
15:18:52
|
|
11
|
3,383.00
|
LSE
|
15:18:52
|
|
27
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
100
|
3,383.00
|
LSE
|
15:18:52
|
|
950
|
3,383.00
|
LSE
|
15:18:52
|
|
6
|
3,382.00
|
LSE
|
15:18:53
|
|
413
|
3,382.00
|
LSE
|
15:18:53
|
|
3
|
3,382.00
|
LSE
|
15:18:54
|
|
3
|
3,382.00
|
LSE
|
15:18:54
|
|
5
|
3,382.00
|
LSE
|
15:18:54
|
|
12
|
3,382.00
|
LSE
|
15:18:54
|
|
99
|
3,382.00
|
LSE
|
15:18:54
|
|
3
|
3,381.00
|
LSE
|
15:19:08
|
|
5
|
3,381.00
|
LSE
|
15:19:08
|
|
9
|
3,381.00
|
LSE
|
15:19:08
|
|
11
|
3,381.00
|
LSE
|
15:19:08
|
|
32
|
3,381.00
|
LSE
|
15:19:08
|
|
100
|
3,381.00
|
LSE
|
15:19:08
|
|
48
|
3,381.00
|
LSE
|
15:19:09
|
|
10
|
3,381.00
|
LSE
|
15:19:17
|
|
10
|
3,381.00
|
LSE
|
15:19:17
|
|
90
|
3,381.00
|
LSE
|
15:19:17
|
|
100
|
3,381.00
|
LSE
|
15:19:17
|
|
209
|
3,383.00
|
LSE
|
15:21:35
|
|
25
|
3,383.00
|
LSE
|
15:21:36
|
|
100
|
3,383.00
|
LSE
|
15:21:36
|
|
100
|
3,383.00
|
LSE
|
15:21:37
|
|
100
|
3,383.00
|
LSE
|
15:21:37
|
|
100
|
3,383.00
|
LSE
|
15:21:37
|
|
10
|
3,383.00
|
LSE
|
15:21:40
|
|
11
|
3,383.00
|
LSE
|
15:21:40
|
|
13
|
3,383.00
|
LSE
|
15:21:40
|
|
43
|
3,383.00
|
LSE
|
15:21:40
|
|
97
|
3,383.00
|
LSE
|
15:21:40
|
|
100
|
3,383.00
|
LSE
|
15:21:40
|
|
100
|
3,383.00
|
LSE
|
15:21:40
|
|
214
|
3,383.00
|
LSE
|
15:21:40
|
|
3
|
3,382.00
|
LSE
|
15:21:48
|
|
10
|
3,382.00
|
LSE
|
15:21:48
|
|
1
|
3,383.00
|
LSE
|
15:22:52
|
|
10
|
3,383.00
|
LSE
|
15:22:52
|
|
10
|
3,383.00
|
LSE
|
15:23:23
|
|
13
|
3,384.00
|
LSE
|
15:23:23
|
|
92
|
3,384.00
|
LSE
|
15:23:23
|
|
93
|
3,384.00
|
LSE
|
15:23:23
|
|
117
|
3,384.00
|
LSE
|
15:23:23
|
|
739
|
3,384.00
|
LSE
|
15:23:23
|
|
8
|
3,384.00
|
LSE
|
15:24:01
|
|
11
|
3,383.00
|
LSE
|
15:24:13
|
|
9
|
3,385.00
|
LSE
|
15:25:17
|
|
6
|
3,384.00
|
LSE
|
15:25:28
|
|
8
|
3,384.00
|
LSE
|
15:25:28
|
|
8
|
3,384.00
|
LSE
|
15:25:28
|
|
12
|
3,384.00
|
LSE
|
15:25:28
|
|
51
|
3,384.00
|
LSE
|
15:25:28
|
|
51
|
3,384.00
|
LSE
|
15:25:28
|
|
654
|
3,384.00
|
LSE
|
15:25:28
|
|
5
|
3,385.00
|
LSE
|
15:25:55
|
|
6
|
3,385.00
|
LSE
|
15:25:55
|
|
8
|
3,385.00
|
LSE
|
15:25:55
|
|
653
|
3,386.00
|
LSE
|
15:25:57
|
|
3
|
3,386.00
|
LSE
|
15:26:34
|
|
4
|
3,386.00
|
LSE
|
15:26:34
|
|
6
|
3,386.00
|
LSE
|
15:26:34
|
|
4
|
3,386.00
|
LSE
|
15:26:42
|
|
4
|
3,386.00
|
LSE
|
15:26:42
|
|
4
|
3,385.00
|
LSE
|
15:27:26
|
|
5
|
3,385.00
|
LSE
|
15:27:26
|
|
30
|
3,385.00
|
LSE
|
15:27:26
|
|
7
|
3,384.00
|
LSE
|
15:27:30
|
|
10
|
3,384.00
|
LSE
|
15:27:30
|
|
17
|
3,384.00
|
LSE
|
15:27:30
|
|
76
|
3,384.00
|
LSE
|
15:27:30
|
|
90
|
3,384.00
|
LSE
|
15:27:30
|
|
4
|
3,384.00
|
LSE
|
15:27:58
|
|
20
|
3,384.00
|
LSE
|
15:27:58
|
|
23
|
3,384.00
|
LSE
|
15:27:58
|
|
100
|
3,384.00
|
LSE
|
15:27:58
|
|
306
|
3,384.00
|
LSE
|
15:27:58
|
|
19
|
3,384.00
|
LSE
|
15:28:04
|
|
40
|
3,384.00
|
LSE
|
15:28:04
|
|
100
|
3,384.00
|
LSE
|
15:28:04
|
|
100
|
3,384.00
|
LSE
|
15:28:04
|
|
8
|
3,383.00
|
LSE
|
15:28:43
|
|
6
|
3,383.00
|
LSE
|
15:28:44
|
|
4
|
3,384.00
|
LSE
|
15:29:24
|
|
5
|
3,384.00
|
LSE
|
15:29:24
|
|
20
|
3,384.00
|
LSE
|
15:29:24
|
|
369
|
3,384.00
|
LSE
|
15:29:24
|
|
3
|
3,383.00
|
LSE
|
15:29:35
|
|
6
|
3,383.00
|
LSE
|
15:29:39
|
|
4
|
3,383.00
|
LSE
|
15:29:40
|
|
12
|
3,383.00
|
LSE
|
15:29:40
|
|
175
|
3,383.00
|
LSE
|
15:29:40
|
|
59
|
3,380.00
|
LSE
|
15:33:51
|
|
215
|
3,379.00
|
LSE
|
15:34:43
|
|
327
|
3,378.00
|
LSE
|
15:35:01
|
|
41
|
3,380.00
|
LSE
|
15:35:31
|
|
112
|
3,380.00
|
LSE
|
15:35:31
|
|
219
|
3,380.00
|
LSE
|
15:35:31
|
|
228
|
3,380.00
|
LSE
|
15:35:31
|
|
251
|
3,380.00
|
LSE
|
15:35:31
|
|
500
|
3,380.00
|
LSE
|
15:35:31
|
|
518
|
3,380.00
|
LSE
|
15:35:31
|
|
522
|
3,380.00
|
LSE
|
15:35:31
|
|
77
|
3,379.00
|
LSE
|
15:35:33
|
|
79
|
3,379.00
|
LSE
|
15:35:55
|
|
1,394
|
3,379.00
|
LSE
|
15:35:55
|
|
4
|
3,378.00
|
LSE
|
15:36:10
|
|
406
|
3,378.00
|
LSE
|
15:36:10
|
|
92
|
3,377.00
|
LSE
|
15:36:11
|
|
672
|
3,377.00
|
LSE
|
15:36:11
|
|
6
|
3,377.00
|
LSE
|
15:36:50
|
|
866
|
3,377.00
|
LSE
|
15:36:50
|
|
97
|
3,376.00
|
LSE
|
15:37:01
|
|
149
|
3,376.00
|
LSE
|
15:37:12
|
|
150
|
3,375.00
|
LSE
|
15:37:21
|
|
4
|
3,375.00
|
LSE
|
15:37:24
|
|
1
|
3,379.00
|
LSE
|
15:38:09
|
|
275
|
3,379.00
|
LSE
|
15:38:09
|
|
1,056
|
3,379.00
|
LSE
|
15:38:09
|
|
414
|
3,380.00
|
LSE
|
15:39:56
|
|
27
|
3,380.00
|
LSE
|
15:39:58
|
|
30
|
3,380.00
|
LSE
|
15:40:33
|
|
30
|
3,380.00
|
LSE
|
15:40:33
|
|
58
|
3,380.00
|
LSE
|
15:40:33
|
|
242
|
3,380.00
|
LSE
|
15:40:33
|
|
2,813
|
3,381.00
|
LSE
|
15:41:01
|
|
3,566
|
3,381.00
|
LSE
|
15:41:01
|
|
13 February 2025 – Press Release/Preliminary Results
|
|
|
British American Tobacco p.l.c.
|
|
|
Preliminary results for the year ended 31 December 2024
|
|
|
Building a Smokeless World
|
|
–
|
Revenue down 5.2%, driven by the sale of our businesses in Russia and Belarus in September 2023 and translational FX headwinds
|
|
–
|
Organic revenue up 1.3% (at constant rates), driven by New Categories revenue up 8.9%
|
|
–
|
Total combustibles organic revenue increased 0.1% (at constant rates), as organic price/mix of +5.3% was offset by 5.2% lower volume
|
|
–
|
Reported profit from operations of £2,736m (2023: loss of £15,751m) with 2024 including a provision of £6.2 billion in respect of the proposed settlement in Canada, while 2023 was negatively impacted by
one-off impairment charges largely in the U.S.
|
|
–
|
Adjusted organic profit from operations up 1.4% (at constant rates), driven by AME and APMEA
|
|
–
|
New Categories contribution increased by £251 million on an adjusted organic, constant FX basis, with category contribution margin now at 7.1%, an increase of 7.1 ppts on 2023
|
|
–
|
Reported diluted EPS at 136.0p; adjusted organic diluted EPS up 3.6% (at constant rates)
|
|
–
|
Free cash flow of £7,901 million; adjusted net debt / adjusted EBITDA down 0.13x to 2.44x (down 0.3x at constant rates)
|
|
–
|
Dividend growth of 2.0% to 240.24p - with £900 million share buy-back planned in 2025
|
|
–
|
Continued Sustainability progress - launched OmniTM, a major global initiative to help in making a Smokeless World a reality
|
|
Performance highlights
|
Reported
|
Adjusted2
|
Adjusted2
Organic3
|
||||
|
For year ended 31 December 2024
|
Current
|
vs 2023
|
Current
|
vs 2023
|
vs 2023
|
||
|
rates
|
(current)
|
rates
|
(constant)
|
(constant)
|
|||
|
Cigarette and HP volume share
|
+10 bps
|
||||||
|
Cigarette and HP value share
|
-30 bps
|
||||||
|
Consumers of Smokeless products1
|
29.1m
|
+3.6m
|
|||||
|
Revenue (£m)
|
£25,867m
|
-5.2%
|
£25,867m
|
-0.5%
|
+1.3%
|
||
|
Revenue from New Categories (£m)
|
£3,432m
|
+2.5%
|
£3,432m
|
+6.1%
|
+8.9%
|
||
|
Smokeless revenue as a % of total revenue (%)
|
17.5%
|
+1.0 ppts
|
|||||
|
Profit from operations (£m)
|
£2,736m
|
n/m
|
£11,890m
|
-0.2%
|
+1.4%
|
||
|
Adjusted gross profit growth (%)
|
+0.5%
|
+2.2%
|
|||||
|
Category contribution - New Categories (£m)
|
£249m
|
n/m
|
n/m
|
||||
|
Category contribution margin - New Categories (%)**
|
7.1%
|
+6.6 ppts
|
+7.1 ppts
|
||||
|
Operating margin (%)
|
+10.6%
|
68.3 ppts
|
+46.0%
|
+10 bps
|
flat
|
||
|
Diluted earnings per share (pence)
|
136.0p
|
n/m
|
362.5p
|
+1.7%
|
+3.6%
|
||
|
Net cash generated from operating activities (£m)
|
£10,125m
|
-5.5%
|
|||||
|
Free cash pre-dividend (£m)
|
£7,901m
|
-5.5%
|
|||||
|
Cash conversion (%)
|
+370%
|
+438 ppts
|
+101%
|
30 bps
|
|||
|
Borrowings including lease liabilities (£m)
|
£36,950m
|
-7.0%
|
|||||
|
Adjusted net debt to adjusted EBITDA ratio
|
2.44x
|
-0.13x
|
|||||
|
Dividend per share (pence)
|
240.24
|
+2.0%
|
|||||
|
*
|
Due to the uncertainty around the timing of any settlement in Canada, the Group will present certain measures excluding the profit earned from ITCAN (except for New Categories) for 2025,
with 2024 comparatives rebased accordingly. Please refer to page 18. ** measure presented at constant rates only. n/m refers to movements that are not meaningful as prior year was a loss.
|
|
–
|
Fuelling our transformation by maximising sustainable value from combustibles, using our scale and efficiencies to release cash;
|
|
–
|
Deploying capital in a disciplined and targeted manner in the largest profit pools, with a focus on return on investment;
|
|
–
|
Strengthening our financial position by reducing debt, providing us with greater financial resilience;
|
|
–
|
A balanced capital allocation approach, prioritising our transformation while delivering a progressive dividend; and
|
|
–
|
Maintaining a sustainable share buy-back programme.
|
|
–
|
Revenue was down 5.2%, due to the sale of our businesses in Russia and Belarus in 2023 and translational FX headwinds.
|
|
–
|
Combustibles pricing remained robust with Group organic price/mix of +5.3% in 2024. However, excluding the impact of currency, our reported combustibles revenue was down 1.6%. This was driven by lower
combustibles volume (down 9.0%) largely due to the impact of the sale of our businesses in Russia and Belarus partway through 2023 and the challenging market in the U.S., where volume was 10.1% lower. On an organic, constant rate basis,
combustibles revenue was largely in line with the prior year (marginally up 0.1%).
|
|
–
|
New Categories organic revenue was up 8.9% (at constant rates) with revenue growth across all three regions.
|
|
–
|
Total adjusted organic gross profit at constant rates, grew by £396 million, an increase of 2.2% compared to 2023.
|
|
–
|
Our combustibles portfolio has remained resilient, with adjusted organic gross profit marginally higher (up 0.3% at constant rates).
|
|
–
|
Our New Categories business is the main driver of Group growth, delivering improvement in the last four years. This momentum continued in 2024 with an increase in adjusted gross profit of 19.8% (on an
organic basis at constant rates), driven by volume growth, revenue growth management and cost optimisation.
|
|
–
|
In 2024, we increased New Category contribution by £251 million (at organic constant rates), with New Category contribution margin reaching 7.1%, up 7.1 ppts.
|
|
–
|
Adjusted organic profit from operations was up 1.4% (at constant rates) in 2024. This is supported by strict cost management. In 2024, we delivered savings of £402 million to largely offset the impact of
6.5% (or £387 million) inflation on our cost base mainly due to higher leaf prices (impacted by adverse weather conditions) and manufacturing costs (labour and utilities). We have committed to deliver cost savings of over £1.2 billion in
the three years to 2025 (with over 70% delivered to date) and an additional £2 billion from 2026 to 2030.
|
|
–
|
Global tobacco industry volume expected to be down c.2%.
|
|
–
|
c.1% revenue growth (at constant rates), as we navigate increased excise and VAT in Bangladesh and new tobacco regulations in Australia.
|
|
–
|
1.5-2.5% adjusted profit from operations growth (adjusted for Canada, at constant rates)*, including an expected c.1.5% transactional FX headwind.
|
|
–
|
Performance expected to be second half weighted as we deploy our innovations throughout the year.
|
|
–
|
Net finance costs* expected to be around £1.8 billion (adjusted for Canada).
|
|
–
|
The impact of translational foreign exchange is expected to be broadly flat on full year adjusted profit from operations growth.
|
|
–
|
Operating cash flow conversion in excess of 90%, with gross capital expenditure in 2025 of approximately £650 million.
|
|
–
|
Continue to deleverage (adjusted for Canada) to our 2.0-2.5x adjusted net debt/adjusted EBITDA corridor by 2026.
|
|
–
|
Commitment to dividend growth in sterling terms and £900 million share buy-back.
|
|
*
|
Due to the uncertainty around the timing of any settlement in Canada, the Group will present certain measures excluding the profit earned from ITCAN (except for New Categories) for 2025,
with 2024 comparatives rebased accordingly. Please refer to page 18.
|
|
For year ended 31 December 2024
|
Volume
|
Revenue
|
|||||||||||
|
Reported
|
Organic
|
Reported
|
Organic
|
||||||||||
|
Current
|
Exchange
|
Constant
|
Constant
|
||||||||||
|
Unit
|
vs 2023
|
vs 2023
|
£m
|
vs 2023
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
||||
|
New Categories
|
3,432
|
+2.5%
|
119
|
3,551
|
+6.1%
|
3,551
|
+8.9%
|
||||||
|
Vapour (units mn)
|
616
|
-5.9%
|
-5.9%
|
1,721
|
-5.1%
|
44
|
1,765
|
-2.6%
|
1,765
|
-2.5%
|
|||
|
Heated Products (sticks bn)
|
20.9
|
-11.6%
|
-0.3%
|
921
|
-7.6%
|
51
|
972
|
-2.5%
|
972
|
+5.8%
|
|||
|
Modern Oral (pouches bn)
|
8.3
|
+55.0%
|
+56.1%
|
790
|
+46.6%
|
24
|
814
|
+51.0%
|
814
|
+53.2%
|
|||
|
Traditional Oral (stick eq bn)
|
6.1
|
-8.2%
|
-8.2%
|
1,092
|
-6.0%
|
31
|
1,123
|
-3.4%
|
1,123
|
-3.4%
|
|||
|
Total Smokeless
|
4,524
|
+0.3%
|
150
|
4,674
|
+3.6%
|
4,674
|
+5.7%
|
||||||
|
Cigarettes (sticks bn)
|
505
|
-8.9%
|
-5.0%
|
||||||||||
|
OTP incl RYO/MYO (stick eq bn)
|
13
|
-11.2%
|
-11.2%
|
||||||||||
|
Total Combustibles
|
518
|
-9.0%
|
-5.2%
|
20,685
|
-6.4%
|
1,063
|
21,748
|
-1.6%
|
21,748
|
+0.1%
|
|||
|
Other
|
658
|
-1.0%
|
71
|
729
|
+9.7%
|
729
|
+10.1%
|
||||||
|
Total
|
25,867
|
-5.2%
|
1,284
|
27,151
|
-0.5%
|
27,151
|
+1.3%
|
||||||
|
Cigarettes and HP (sticks bn)
|
526
|
-9.0%
|
-4.8%
|
||||||||||
|
–
|
The sale of the Group’s businesses in Russia and Belarus partway through 2023, with £479 million revenue included in the prior year; and
|
|
–
|
A translational foreign exchange headwind of 4.7%.
|
|
–
|
In the U.S., revenue was down 3.4% as cigarette pricing and New Categories growth of 4.6% were more than offset by 10.1% lower cigarette volume. The cigarette industry volume was 8.4% lower (on a sales to
wholesaler basis) due to the continued macro-economic pressures on consumer spending, with a growth in the deep-discounted category (in which the Group is not present) and lack of enforcement against illicit single-use Vapour products.
|
|
–
|
Vapour, the Group maintained leadership in value share (of closed system consumables, including single-use Vapour products in tracked channels) despite a decline of 2.0 ppts to 50.2%. The growth of
illicit single-use Vapour products continues to negatively impact the legal market with industry volumes in rechargeable closed systems down c. 9%. Consequently, our Vapour revenue was 0.8% lower than 2023 as price/mix (+2.9%) was more than
offset by consumables volume which was down 3.7%; and
|
|
|
–
|
Modern Oral, as volume grew 234%, with volume share up 2.1 ppts to 6.6%, delivering higher revenue, which was up 232%, driven by the traction of our refreshed Velo brand expression and Grizzly Modern Oral roll-out;
|
|
–
|
In AME, revenue grew 4.9%, driven by combustibles (up 3.6%, underpinned by a robust price/mix of +5.7%) and New Categories which were up 11.9% (driven by Modern Oral despite a decline in Vapour revenue in
Canada where a lack of enforcement of illegal single-use products following the flavour ban in the province of Québec has impacted volumes); and
|
|
–
|
In APMEA, revenue was up 5.4%, as growth in Saudi Arabia, Japan, Nigeria and Pakistan more than offset the impact of lower volume in Bangladesh, Australia and Sudan (with the latter driven by the supply
chain disruption due to the ongoing conflict in that country).
|
|
For year ended 31 December 2024
|
Reported
|
Adj.
|
Exchange
|
Adjusted
|
Adjusted Organic
|
|||||
|
Current
|
Constant
|
Constant
|
||||||||
|
£m
|
vs 2023
|
£m
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
|||
|
Profit from Operations (PfO)
|
2,736
|
n/m
|
9,154
|
549
|
12,439
|
-0.2%
|
12,439
|
+1.4%
|
||
|
Operating Margin
|
10.6%
|
68.3 ppts
|
45.8%
|
10 bps
|
45.8%
|
flat
|
||||
|
PfO delivered by
|
||||||||||
|
New Categories contribution
|
251
|
n/m
|
251
|
n/m
|
||||||
|
Rest of the Business
|
12,188
|
-2.1%
|
12,188
|
-0.7%
|
||||||

|
–
|
A net decrease in amortisation, depreciation and impairment charges of £25,513 million. In 2024, such charges were £3,101 million, as the U.S. combustible brands commenced amortisation from 1 January 2024
(£1,427 million) with an impairment charge of £646 million in respect of Camel Snus. In 2023, this was a total charge of £28,614 million, which included impairment charges of £22,992 million in respect of certain acquired U.S. brands and
£4,614 million which included the impairment of U.S. goodwill;
|
|
–
|
Charges in respect of the anticipated settlement in Canada (£6,203 million), including £2,456 million in respect of cash and cash equivalents and investments held at fair value, on the Group’s balance
sheet at 31 December 2024;
|
|
–
|
A charge of £449 million following the conclusion of an excise assessment in Romania;
|
|
–
|
Impairment of fixed assets of £149 million in respect of the Group’s head office in London and the Group’s intention to seek an orderly exit from Cuba (discussed on page 20);
|
|
–
|
A translational foreign exchange headwind of 4.4% due to the relative strength of sterling against the Group’s operating currencies; and
|
|
–
|
6.5% (or £387 million) inflation on our cost base (mainly related to leaf and manufacturing costs), while absorbing a £136 million transactional foreign exchange headwind.
|
|
–
|
In the U.S., adjusted profit from operations was down 3.5% to £6,580 million, largely due to the impact of lower combustibles volume and commercial initiatives;
|
|
–
|
In AME, adjusted profit from operations increased 7.5%, driven by Türkiye, Germany, Romania, the UK, the Nordics, Switzerland and Italy, which more than offset reductions in Canada; and
|
|
–
|
In APMEA, adjusted profit from operations increased by 7.5%, driven by Japan, Indonesia, Saudi Arabia, Sri Lanka and asset sales in West Africa, including as related to the Group’s exit from Mali. These
more than offset a decline in Australia and the impact of supply chain disruptions in Sudan.
|

|
●
|
In 2023, the Group reported a loss for the year. Following the requirements of IAS 33, the impact of share options would be antidilutive and is therefore excluded, for 2023, from the
calculation of diluted earnings per share, calculated in accordance with IFRS. For remuneration purposes, and reflective of the Group’s positive earnings on an adjusted basis, Management included the dilutive effect of share options in
calculating adjusted diluted earnings per share.
|
|
–
|
The net reduction in non-cash amortisation and impairment charges in respect of goodwill and trademarks, partly offset by the other items in profit from operations discussed on page 4;
|
|
–
|
A gain of £1,361 million recognised in respect of the partial sale of the Group’s investment in ITC Ltd. (ITC) (see page 32); and
|
|
–
|
A net credit of £590 million related to the debt liability management exercise undertaken in the first half of 2024 (see page 32).
|
|
–
|
with respect to the Franked Investment Income Group Litigation Order (described on page 40): we have agreed to repay £0.8 billion to HMRC (being the difference between the amounts received (£0.9 billion
net of tax) plus accrued interest, and the amount determined in the July 2021 judgment (£0.3 billion)). This will be paid in instalments. £50 million was paid in 2024, while £479 million will be paid in 2025, £222 million in 2026 and £43
million in 2027 (as previously disclosed). We continue to believe we have strong evidence-based arguments to support our remaining claim; and
|
|
–
|
in Canada, where, as described on page 18, during 2024, the court-appointed mediator’s and monitors’ plans of compromise and arrangement for ITCAN and other tobacco companies to settle all claims and
litigation relating to tobacco in Canada (the Proposed Plans) were filed and subsequently approved by the requisite majorities of the creditors. Under the Proposed Plans, if ultimately approved by the Court and then implemented,
substantially all of the
cash, cash equivalents and investments held at fair value on the balance sheet in Canada would be paid as part of the settlement together with further payments in future years based upon the performance of
the tobacco companies excluding their New Categories portfolios. At 31 December 2024, ITCAN had a balance of £2,072 million related to restricted cash and cash equivalents and £437 million related to restricted investments held at fair
value. Excluding such balances and the adjusted EBITDA earned in Canada from our assessment of leverage would increase our ratio of adjusted net debt to adjusted EBITDA to 2.75x.
|
|
For more information, please contact
|
Press Office:
|
|
Investor Relations:
|
+44 (0)20 7845 2888 | @BATplc
|
|
Victoria Buxton +44 (0)20 7845 2012
|
BAT Media team
|
|
Amy Chamberlain +44 (0)20 7845 1124
|
|
|
John Harney+44 (0)20 7845 1263
|
|
|
BAT IR Team IR_Team@bat.com
|
|
Standard International: +44 (0) 33 0551 0200
|
SA (toll free): 0 800 980 512
|
|
UK (toll free): 0808 109 0701
|
U.S. (toll free): 866 571 0905
|
|
For year ended 31 December 2024
|
Volume
|
Revenue
|
|||||||||||
|
Reported
|
Organic
|
Reported
|
Organic
|
||||||||||
|
Current
|
Exchange
|
Constant
|
Constant
|
||||||||||
|
Unit
|
vs 2023
|
vs 2023
|
£m
|
vs 2023
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
||||
|
New Categories
|
3,432
|
+2.5%
|
119
|
3,551
|
+6.1%
|
3,551
|
+8.9%
|
||||||
|
Vapour (units mn)
|
616
|
-5.9%
|
-5.9%
|
1,721
|
-5.1%
|
44
|
1,765
|
-2.6%
|
1,765
|
-2.5%
|
|||
|
HP (sticks bn)
|
20.9
|
-11.6%
|
-0.3%
|
921
|
-7.6%
|
51
|
972
|
-2.5%
|
972
|
+5.8%
|
|||
|
Modern Oral (pouches bn)
|
8.3
|
+55.0%
|
+56.1%
|
790
|
+46.6%
|
24
|
814
|
+51.0%
|
814
|
+53.2%
|
|||
|
New Categories contribution*
|
251
|
n/m
|
251
|
n/m
|
|||||||||
|
*
|
New Categories contribution is presented above on adjusted and adjusted organic bases, in each case at constant rates of exchange.
|
|
n/m
|
refers to movements that are not meaningful
|
|
–
|
BAT maintained global leadership in tracked channels with value share of 40.0% in Top Vapour markets**, down 1.2 ppts vs 2023, with strong gains in Europe more than offset by the U.S. and Canada.
|
|
–
|
Vapour is the largest contributor to New Category usage, reaching 11.9 million adult consumers, adding 0.1 million in 2024.
|
|
–
|
Our new range of innovative products, which reached the market in Q4 2024, are performing well, driven by key consumer-focused features, including enhanced sensorials and a removable battery in many of our
single-use products.
|
|
–
|
Four of the seven Top Vapour markets are profitable (on a category contribution basis), driven by increased scale and marketing spend effectiveness, as we continue to focus on delivering Quality Growth.
|
|
–
|
The Food and Drug Administration (FDA) increasing frequency of warning letters, seizures and penalties;
|
|
–
|
Implementation of Vapour directories in three states, with an additional 11 states having passed Vapour directory and enforcement legislation, with staggered implementation up to Q4 2025; and
|
|
–
|
Continued signs of illicit products volume decline in Louisiana, the first state to implement a Vapour directory and enforcement legislation in October 2023, with Vuse Alto capturing the majority of the
volume outflow back into the legal segment.
|
|
*
|
Based on estimated value share in measured retail for Vapour (i.e., value share of rechargeable closed systems consumables and disposables sales in retail) in the Top Vapour markets.
|
|
**
|
Top Vapour markets are defined as the Top markets by Vapour industry revenue and account for c.80% of global Vapour industry revenue in 2024. Top markets are the U.S., Canada, France, the
UK, Spain, Poland and Germany. The Top markets were revised in 2024, with an increase in value share in respect of 2023 to 41.2%. Also in 2024, the Group changed from Marlin to Retail Scan Data for the U.S. Vapour market, with the Group’s
Vapour value share in 2023 rebased to 52.1%.
|
|
–
|
glo volume declined 11.6%, with revenue down 7.6% negatively impacted by the disposal of our businesses in Russia and Belarus partway through 2023 and translational foreign exchange. On an organic basis,
volume declined 0.3% with revenue up 5.8% at constant rates of exchange.
|
|
–
|
Industry HP category volume growth of 12%, slowed from 13% in 2023, mainly due to slower growth in key European markets.
|
|
–
|
glo volume share in Top markets* declined 40 bps to 16.7% vs 110 bps decline in 2023.
|
|
–
|
Continued HP category volume share gains in Poland and the Czech Republic, and stabilisation in Italy, offset by heightened competitive activity in Japan and South Korea.
|
|
–
|
New innovations, glo Hyper Pro and improved consumables are driving improved organic financial performance.
|
|
–
|
veo, our non-tobacco consumables range, continues to outperform peers.
|
|
*
|
Top HP markets are defined as the Top markets by HP industry revenue and account for c.80% of global HP industry revenue in 2024. Top markets are Japan, South Korea, Italy, Germany, Greece,
Hungary, Poland, Romania and the Czech Republic. The Top markets were revised in 2024, with a reduction in our volume share in respect of 2023 to 17%.
|
|
–
|
Continued strong volume growth of 55.0% driving revenue up 51.0% (at constant rates).
|
|
–
|
Modern Oral is the fastest growing New Category, driven by adult consumer acquisition, up 54.2%, reaching 7.4 million users and increasing average daily consumption in both established and expansion
markets.
|
|
–
|
AME leadership position maintained, with volume share leadership in 21 European markets and aggregate volume share at 64.7% in our six Top AME markets*.
|
|
–
|
Strong volume and revenue growth in the U.S. driven by our refreshed Velo brand expression and Grizzly Modern Oral.
|
|
*
|
Top Oral and Modern Oral markets are defined as the Top markets by industry revenue, being the U.S., Sweden, Norway, Denmark, Switzerland, Poland and the UK, accounting for c. 90% of global Modern Oral
industry revenue in 2024. The Top markets were revised in 2024, with a reduction in our volume share in respect of 2023 to 27.1%.
|
|
–
|
Group volume share up 20 bps in Top cigarette markets*, driven by increases in both APMEA (up 40 bps) and AME (up 20 bps) with the U.S. remaining flat vs FY 2023.
|
|
–
|
Group value share down 20 bps in Top cigarette markets*, as AME (flat) and APMEA (flat) were more than offset by the U.S., down 30 bps.
|
|
–
|
U.S. commercial plans delivered sequential volume share growth in 2024 against continued industry headwinds.
|
|
–
|
Robust combustibles pricing with a positive organic price/mix of +5.3%; AME and APMEA continued to deliver strongly, with revenue up 3.6% and 3.5% on an organic constant rate basis, respectively.
|
|
–
|
U.S. volume share was flat which demonstrates that our previously announced commercial actions are working.
Lucky Strike remains the fastest growing cigarette brand in the market; and
|
|
–
|
U.S. premium volume share was up 50 bps, driven by Newport soft-pack and Natural American Spirit.
|
|
*
|
Top cigarette markets are defined as the Top cigarette markets by industry revenue, being the U.S., Japan, Bangladesh, Brazil, Germany, Pakistan, Mexico and Romania, accounting for c.60% of
global industry cigarettes revenue in 2024.
|
|
–
|
We maintained Vapour value share leadership in tracked channels at 50.2% (down 2.0 ppts vs 2023) - despite a decrease in revenue by 3.5%, or 0.8% at constant rates of exchange, driven by lower volume due
to the continued impact of illicit single-use Vapour products.
|
|
–
|
Combustibles volume down 10.1%, driven by macro-economic pressures continuing to impact consumer affordability and the increase of solus-usage of New Category products, driven by the growth of illicit
single-use Vapour products.
|
|
–
|
U.S. premium volume share up 50 bps, driven by performance of Newport soft-pack and Natural American Spirit.
|
|
–
|
Grizzly Modern Oral commenced national roll-out in 2024 - achieving c.1% volume share of Modern Oral by December 2024.
|
|
For year ended 31 December 2024
|
Volume
|
Revenue
|
|||||||||||
|
Reported
|
Organic
|
Reported
|
Organic
|
||||||||||
|
Current
|
Exchange
|
Constant
|
Constant
|
||||||||||
|
Unit
|
vs 2023
|
vs 2023
|
£m
|
vs 2023
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
||||
|
New Categories
|
1,078
|
+1.8%
|
29
|
1,107
|
+4.6%
|
1,107
|
+4.6%
|
||||||
|
Vapour (units mn)
|
287
|
-3.7%
|
-3.7%
|
998
|
-3.5%
|
27
|
1,025
|
-0.8%
|
1,025
|
-0.8%
|
|||
|
HP (sticks bn)
|
—
|
—%
|
—%
|
—
|
—%
|
—
|
—
|
—%
|
—
|
—%
|
|||
|
Modern Oral (pouches bn)
|
1.0
|
+234%
|
+234%
|
80
|
+223%
|
2
|
82
|
+232%
|
82
|
+232%
|
|||
|
Traditional Oral (stick eq bn)
|
5.3
|
-8.9%
|
-8.9%
|
1,058
|
-6.1%
|
30
|
1,088
|
-3.4%
|
1,088
|
-3.4%
|
|||
|
Total Smokeless
|
2,136
|
-2.2%
|
59
|
2,195
|
+0.5%
|
2,195
|
+0.5%
|
||||||
|
Total Combustibles
|
47
|
-10.1%
|
-10.1%
|
9,094
|
-6.7%
|
253
|
9,347
|
-4.1%
|
9,347
|
-4.1%
|
|||
|
Other
|
48
|
-25.3%
|
2
|
50
|
-22.7%
|
50
|
-22.7%
|
||||||
|
Total
|
11,278
|
-6.0%
|
314
|
11,592
|
-3.4%
|
11,592
|
-3.4%
|
||||||
|
–
|
Vapour, where the U.S. is the world’s largest market, as the Group maintained leadership in value share (of closed system consumables, including single-use Vapour products in tracked channels) despite a
decline of 2.0 ppts to 50.2%. Revenue was down 0.8% driven by continued lack of enforcement of illegal flavoured and single-use products. We estimate illicit Vapour products to be almost 70% of the total U.S. Vapour market. As explained on
page 7, we are encouraged by the Food and Drug Administration (FDA) actions, the implementation of Vapour directories and continued signs of illicit products volume decline in Louisiana. However, we believe much more effective enforcement
is needed to drive a meaningful impact;
|
|
–
|
Modern Oral, as volume grew 234%, with volume share up 2.1 ppts to 6.6%. Revenue was up 232%, driven by the
traction of our refreshed Velo brand expression and Grizzly Modern Oral roll-out;
|
|
–
|
Traditional Oral revenue declined 3.4% as pricing was insufficient to offset the volume decline (down 8.9%), negatively impacted by accelerated cross-category switching, particularly to Modern Oral and
reduced consumption. Value share in Traditional Oral decreased 40 bps, with volume share down 40 bps; and
|
|
–
|
Combustibles, as volume was down 10.1%, above the U.S. industry decline of 8.4% (on a sales to wholesaler basis) which continues to be negatively affected by macro-economic pressures impacting
consumer behaviour, with growth in the deep-discounted category (in which the Group is not present) and the increase of solus-usage of New Category products, driven by the growth of illicit single-use Vapour products. Consequently,
revenue was down 4.1% despite higher price/mix (+6.0%). Our premium volume share was up 50 bps, driven by Newport soft-pack and Natural American Spirit. Our total volume share was flat after a period of decline (which demonstrates that our previously announced commercial actions are working), with value share down 30 bps, having declined 60 bps in 2023.
|
|
For year ended 31 December 2024
|
Reported
|
Adj.
|
Exchange
|
Adjusted
|
Adjusted Organic
|
|||||
|
Current
|
Constant
|
Constant
|
||||||||
|
£m
|
vs 2023
|
£m
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
|||
|
Profit from Operations
|
4,087
|
n/m
|
2,299
|
194
|
6,580
|
-3.5%
|
6,580
|
-3.5%
|
||
|
Operating Margin
|
36.2%
|
209.5 ppts
|
56.8%
|
-10 bps
|
56.8%
|
-10 bps
|
||||
|
–
|
Resilient combustibles performance driven by pricing, with financial performance negatively impacted by the sale of the Russian and Belarusian businesses partway through 2023.
|
|
–
|
Multi-category region with Smokeless now representing 19.1% of revenue.
|
|
–
|
New Category revenue growth of 3.5%, or 6.1% at constant rates of exchange (or 11.9% on an organic constant rate basis).
|
|
–
|
Combustibles volume share up 20 bps and value share flat.
|
|
For year ended 31 December 2024
|
Volume
|
Revenue
|
|||||||||||
|
Reported
|
Organic
|
Reported
|
Organic
|
||||||||||
|
Current
|
Exchange
|
Constant
|
Constant
|
||||||||||
|
Unit
|
vs 2023
|
vs 2023
|
£m
|
vs 2023
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
||||
|
New Categories
|
1,730
|
+3.5%
|
45
|
1,775
|
+6.1%
|
1,775
|
+11.9%
|
||||||
|
Vapour (units mn)
|
276
|
-11.5%
|
-11.5%
|
611
|
-10.8%
|
14
|
625
|
-8.8%
|
625
|
-8.6%
|
|||
|
HP (sticks bn)
|
8
|
-24.6%
|
-0.4%
|
443
|
-12.2%
|
10
|
453
|
-10.4%
|
453
|
+6.1%
|
|||
|
Modern Oral (pouches bn)
|
6.3
|
+50.2%
|
+51.4%
|
676
|
+40.3%
|
21
|
697
|
+44.4%
|
697
|
+46.8%
|
|||
|
Traditional Oral (stick eq bn)
|
0.8
|
-3.3%
|
-3.3%
|
34
|
-5.8%
|
1
|
35
|
-3.6%
|
35
|
-3.6%
|
|||
|
Total Smokeless
|
1,764
|
+3.3%
|
46
|
1,810
|
+5.9%
|
1,810
|
+11.6%
|
||||||
|
Total Combustibles
|
249
|
-10.2%
|
-2.1%
|
7,039
|
-7.5%
|
447
|
7,486
|
-1.7%
|
7,486
|
+3.6%
|
|||
|
Other
|
438
|
-6.7%
|
30
|
468
|
+0.2%
|
468
|
+0.6%
|
||||||
|
Total
|
9,241
|
-5.6%
|
523
|
9,764
|
-0.3%
|
9,764
|
+4.9%
|
||||||
|
–
|
Higher revenue from combustibles (up 3.6%), driven by volume growth in Brazil, Türkiye and Mexico, being partly offset by Canada where a proliferation of illicit single-use Vapour products is impacting
combustibles volume;
|
|
–
|
Lower revenue in Vapour (down 8.6%), driven by Canada where a lack of enforcement of illegal single-use products following the flavour ban in the province of Québec has impacted volumes;
|
|
–
|
A good revenue performance in HP (up 6.1%) due to growth in Germany, Poland and Italy, with regional volume being relatively stable (down 0.4%); and
|
|
–
|
Modern Oral revenue growth of 46.8%, driven by Sweden, the UK, Norway, Austria and Finland, as we maintained volume share leadership in 21 markets, with total volume share at 64.7% (down 10 bps compared to
2023).
|
|
For year ended 31 December 2024
|
Reported
|
Adj.
|
Exchange
|
Adjusted
|
Adjusted Organic
|
|||||
|
Current
|
Constant
|
Constant
|
||||||||
|
£m
|
vs 2023
|
£m
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
|||
|
(Loss)/Profit from Operations
|
(3,464)
|
-208%
|
6,784
|
192
|
3,512
|
+1.5%
|
3,512
|
+7.5%
|
||
|
Operating Margin
|
-37.5%
|
-70.1 ppts
|
36.0%
|
70 bps
|
36.0%
|
90 bps
|
||||
|
–
|
Türkiye, where the combustibles portfolio performed well with higher volume and pricing;
|
|
–
|
Germany, driven by our HP portfolio;
|
|
–
|
Romania, following continued strong combustibles pricing and growth in New Categories;
|
|
–
|
the UK, driven by continued growth in our New Categories portfolio; and
|
|
–
|
the Nordics, Switzerland and Italy, which all improved their New Categories financial performance.
|
|
–
|
Robust combustibles performance led by pricing, which more than offset lower volume (partly due to market exits, notably in Africa).
|
|
–
|
New Category revenue increased 1.0%, but was up 8.6% at constant rates of exchange, driven by the growth of Vapour (in South Korea and New Zealand) and HP in Japan.
|
|
–
|
Combustibles value share flat with volume share 40 bps higher.
|
|
For year ended 31 December 2024
|
Volume
|
Revenue
|
|||||||||||
|
Reported
|
Organic
|
Reported
|
Organic
|
||||||||||
|
Current
|
Exchange
|
Constant
|
Constant
|
||||||||||
|
Unit
|
vs 2023
|
vs 2023
|
£m
|
vs 2023
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
||||
|
New Categories
|
624
|
+1.0%
|
45
|
669
|
+8.6%
|
669
|
+8.6%
|
||||||
|
Vapour (units mn)
|
53
|
+19.1%
|
+19.1%
|
112
|
+19.6%
|
3
|
115
|
+23.7%
|
115
|
+23.7%
|
|||
|
HP (sticks bn)
|
13
|
-0.2%
|
-0.2%
|
478
|
-2.8%
|
41
|
519
|
+5.6%
|
519
|
+5.6%
|
|||
|
Modern Oral (pouches bn)
|
1.0
|
+16.8%
|
+16.8%
|
34
|
+5.7%
|
1
|
35
|
+10.0%
|
35
|
+10.0%
|
|||
|
Traditional Oral (stick eq bn)
|
—
|
—%
|
—%
|
—
|
—%
|
—
|
—
|
—%
|
—
|
—%
|
|||
|
Total Smokeless
|
624
|
+1.0%
|
45
|
669
|
+8.6%
|
669
|
+8.6%
|
||||||
|
Total Combustibles
|
222
|
-7.3%
|
-7.3%
|
4,552
|
-4.2%
|
363
|
4,915
|
+3.5%
|
4,915
|
+3.5%
|
|||
|
Other
|
172
|
+31.1%
|
39
|
211
|
+59.8%
|
211
|
+59.8%
|
||||||
|
Total
|
5,348
|
-2.7%
|
447
|
5,795
|
+5.4%
|
5,795
|
+5.4%
|
||||||
|
–
|
Vapour, driven by South Korea and New Zealand;
|
|
–
|
HP, driven by the strength of our innovations and activation of our commercial plans in Japan; and
|
|
–
|
Modern Oral, fuelled by robust growth from Global Travel Retail and continued strong Emerging Market volume performance in Pakistan (up 27.3%). Our insights and foresights in these markets give us
confidence in our ability to unlock the Emerging Market opportunity for Modern Oral going forward.
|
|
For year ended 31 December 2024
|
Reported
|
Adj.
|
Exchange
|
Adjusted
|
Adjusted Organic
|
|||||
|
Current
|
Constant
|
Constant
|
||||||||
|
£m
|
vs 2023
|
£m
|
£m
|
£m
|
vs 2023
|
£m
|
vs 2023
|
|||
|
Profit from Operations
|
2,113
|
+15.1%
|
71
|
163
|
2,347
|
+7.5%
|
2,347
|
+7.5%
|
||
|
Operating Margin
|
39.5%
|
6.1 ppts
|
40.5%
|
80 bps
|
40.5%
|
80 bps
|
||||
|
–
|
Japan, following the volume growth and improved financial performance of our HP portfolio;
|
|
–
|
Sri Lanka, largely due to pricing in combustibles as the economy recovers from the financial crisis;
|
|
–
|
Saudi Arabia, driven by pricing of combustibles;
|
|
–
|
Indonesia, where combustibles volume grew; and
|
|
–
|
Asset sales, including in West Africa as the Group exited Mali.
|
|
For year ended 31 December 2024
|
Reported
|
vs 2023
|
Adj Items1
|
Adjusted
|
vs 2023
|
Exch.
|
Adjusted at CC2
|
vs 2023
|
Adjusted Organic at CC2
|
vs 2023
|
|
|
£m
|
%
|
£m
|
£m
|
%
|
£m
|
£m
|
%
|
£m
|
%
|
||
|
Profit from Operations
|
|||||||||||
|
U.S.
|
4,087
|
n/m
|
2,299
|
6,386
|
-6.4%
|
194
|
6,580
|
-3.5%
|
6,580
|
-3.5%
|
|
|
AME
|
(3,464)
|
-208%
|
6,784
|
3,320
|
-4.0%
|
192
|
3,512
|
+1.5%
|
3,512
|
+7.5%
|
|
|
APMEA
|
2,113
|
+15.1%
|
71
|
2,184
|
0.0%
|
163
|
2,347
|
+7.5%
|
2,347
|
+7.5%
|
|
|
Total Region
|
2,736
|
n/m
|
9,154
|
11,890
|
-4.6%
|
549
|
12,439
|
-0.2%
|
12,439
|
+1.4%
|
|
|
Net finance costs
|
(1,098)
|
-42.1%
|
(491)
|
(1,589)
|
-11.7%
|
(27)
|
(1,616)
|
-10.2%
|
(1,616)
|
-11.2%
|
|
|
Associates and joint ventures
|
1,900
|
+225%
|
(1,379)
|
521
|
-9.7%
|
20
|
541
|
-6.2%
|
541
|
-6.2%
|
|
|
Profit before tax
|
3,538
|
n/m
|
7,284
|
10,822
|
-3.7%
|
542
|
11,364
|
+1.1%
|
11,364
|
+3.0%
|
|
|
Taxation
|
(357)
|
-112%
|
(2,206)
|
(2,563)
|
-2.0%
|
(106)
|
(2,669)
|
+2.0%
|
(2,669)
|
+4.2%
|
|
|
Non-controlling interests
|
(113)
|
-36.5%
|
(38)
|
(151)
|
-15.9%
|
(5)
|
(156)
|
-12.7%
|
(156)
|
-12.7%
|
|
|
Coupons relating to hybrid bonds net of tax
|
(42)
|
-6.6%
|
—
|
(42)
|
-6.6%
|
—
|
(42)
|
-6.6%
|
(42)
|
-6.6%
|
|
|
Profit attributable to shareholders
|
3,026
|
n/m
|
5,040
|
8,066
|
-4.0%
|
431
|
8,497
|
+1.1%
|
8,497
|
+3.1%
|
|
|
Diluted number of shares (m)
|
2,225
|
-0.2%
|
2,225
|
-0.5%
|
2,225
|
-0.5%
|
2,225
|
-0.5%
|
|||
|
Diluted earnings per share (pence)3
|
136.0
|
n/m
|
362.5
|
-3.5%
|
381.9
|
+1.7%
|
381.9
|
+3.6%
|
|||
|
1.
|
Adjusting items represent certain items which the Group considers distinctive based upon their size, nature or incidence.
|
|
2.
|
CC: constant currency – measures are calculated based on a re-translation, at the prior year’s exchange rates, of the current year’s results of the Group and, where applicable,
its segments.
|
|
3.
|
In 2023, the Group reported a loss for the year. Following the requirements of IAS 33, the impact of share options would be antidilutive and are therefore excluded, for 2023, from the
calculation of diluted earnings per share, calculated in accordance with IFRS.
|
|
–
|
The Franked Investment Income Group Litigation Order (FII GLO) of £61 million (2023: £60 million);
|
|
–
|
A fair value loss of £19 million (2023: £nil ) on embedded derivatives related to associates;
|
|
–
|
A charge of £14 million in relation to a tax case in Brazil;
|
|
–
|
Interest charges of £8 million (2023: £16 million) in relation to a tax provision in the Netherlands;
|
|
–
|
Interest of £11 million on a tax provision in Indonesia;
|
|
–
|
A release of £25 million of interest on tax provision in Canada in relation to a settlement agreement with local authorities; and
|
|
–
|
A further £11 million interest charge recorded on government liability balances accumulated during CCAA protection.
|
|
–
|
Largely due to higher interest income, driven by higher cash balances resulting from the sale of a part of the ordinary shares held in the Group’s main associate ITC, higher interest rates on local
deposits and an increase in interest income in Canada (up £20 million to £110 million) due to the cash build up in that market; and
|
|
–
|
Lower interest expense driven by a reduction in short term funding requirements in the year. The Group’s average cost of debt declined to 4.9% (compared to 5.2% in 2023) with the prior year including a
fair value loss of £151 million. Excluding this, the average cost of debt in 2024 was an increase of 0.1% compared to 4.8% in 2023.
|
|
–
|
The sale by the Group of 436,851,457 ordinary shares held in the Group’s main associate, ITC Ltd (ITC) in India, realising a gain of £1,361 million. The sale represents 3.5% of ITC’s ordinary shares. The
gain has been treated as an adjusting item; and
|
|
–
|
A deemed gain of £18 million (2023: £40 million) on dilution of the Group’s holding in ITC as a result of ITC issuing ordinary shares under ITC’s Employees Share Option Scheme, also treated as an adjusting
item.
|
|
For years ended 31 December
|
|||
|
2024
|
2023
|
Change
|
|
|
£m
|
£m
|
%
|
|
|
Net cash generated from operating activities
|
10,125
|
10,714
|
-5.5%
|
|
Operating cash flow conversion
|
101%
|
100%
|
|
|
Free cash flow – before payment of dividends
|
7,901
|
8,360
|
-5.5%
|
|
Free cash flow – after payment of dividends
|
2,688
|
3,305
|
-18.7%
|
|
As at 31 December
|
|||
|
2024
|
2023
|
Change
|
|
|
£m
|
£m
|
%
|
|
|
Borrowings (including lease liabilities)
|
36,950
|
39,730
|
-7.0%
|
|
Adjusted net debt
|
30,583
|
33,940
|
-9.9%
|
|
–
|
The realisation, in 2023, of tax credits in Brazil that did not repeat;
|
|
–
|
Lower dividends received from the Group’s associates of £406 million (2023: £506 million), mainly related to ITC, largely reflecting the reduced shareholding;
|
|
–
|
A payment of £390 million in respect of an excise assessment in Romania; and
|
|
–
|
Decreases in tax paid of £1,854 million, compared to £2,622 million in 2023 as £700 million (US$895 million) have been deferred in the U.S. from 2024 until 2025.
|
|
As at 31 December
|
|||
|
2024
|
2023
|
Change
|
|
|
£m
|
£m
|
%
|
|
|
Borrowings (including lease liabilities)
|
(36,950)
|
(39,730)
|
-7.0%
|
|
Derivatives in respect of net debt
|
(113)
|
(170)
|
-34%
|
|
Cash and cash equivalents
|
5,297
|
4,659
|
+13.7%
|
|
Current investments held at fair value
|
513
|
601
|
-14.6%
|
|
Net debt
|
(31,253)
|
(34,640)
|
-9.8%
|
|
Maturity profile of net debt:
|
|||
|
Net debt due within one year
|
1,545
|
852
|
+81.3%
|
|
Net debt due beyond one year
|
(32,798)
|
(35,492)
|
-7.6%
|
|
Net debt
|
(31,253)
|
(34,640)
|
-9.8%
|
|
–
|
Cash payments related to share schemes and investing activities of £74 million (2023: £303 million), which, in 2024, was lower mainly due to the movement in foreign exchange dividend hedges due to the
movement in sterling, predominantly against the US dollar;
|
|
–
|
£1,577 million net proceeds from the partial monetisation of our investment in ITC;
|
|
–
|
The purchase of £0.7 billion of own shares under the Group’s 2024 share buy-back programme;
|
|
–
|
Other non-cash movements of £568 million inflow (2023: £226 million outflow), which, in 2024, mainly relate to the series of bonds repurchased in May 2024 as part of the Group’s debt liability management
exercise discussed on page 32; and
|
|
–
|
Foreign exchange impacts related to the revaluation of foreign currency denominated net debt balances being a net headwind of £674 million (2023: £1,338 million tailwind).
|
|
As at 31 December
|
|||
|
2024
|
2023
|
Change
|
|
|
£m
|
£m
|
%
|
|
|
Opening net debt (including IFRS 16 Leases)
|
(34,640)
|
(39,281)
|
-11.8%
|
|
Free cash inflow (after dividends)
|
2,688
|
3,305
|
-18.7%
|
|
Other cash payments
|
(74)
|
(303)
|
|
|
Proceeds from partial divestment of shares held in ITC
|
1,577
|
—
|
|
|
Purchase of own shares
|
(698)
|
—
|
|
|
Receipt from disposal of subsidiaries (net of cash disposed of)
|
—
|
159
|
|
|
Transferred from held-for-sale
|
—
|
368
|
|
|
Other non-cash movements
|
568
|
(226)
|
|
|
Foreign exchange
|
(674)
|
1,338
|
|
|
Closing net debt
|
(31,253)
|
(34,640)
|
-9.8%
|
|
As at 31 December
|
|||
|
2024
|
2023
|
Change
|
|
|
£m
|
£m
|
%
|
|
|
Net debt
|
(31,253)
|
(34,640)
|
-9.8%
|
|
Purchase price allocation (PPA) adjustment to acquired debt
|
670
|
700
|
-4.3%
|
|
Adjusted net debt
|
(30,583)
|
(33,940)
|
-9.9%
|
|
Exchange
|
947
|
||
|
Adjusted net debt translated at 2023 exchange rates
|
(29,636)
|
-12.7%
|
|
|
Event (2025 unless stated otherwise)
|
Payment No. 1
|
Payment No. 2
|
Payment No. 3
|
Payment No. 4
|
|
Record date (JSE, LSE and NYSE)
|
28 March
|
27 June
|
3 October
|
30 December
|
|
Payment date (LSE and JSE)
|
7 May
|
1 August
|
7 November
|
4 February 2026
|
|
ADS payment date (NYSE)
|
12 May
|
6 August
|
13 November
|
9 February 2026
|
|
Average for the period ended
|
As at
|
||||
|
31 December
|
31 December
|
||||
|
2024
|
2023
|
2024
|
2023
|
||
|
Australian dollar
|
1.937
|
1.873
|
2.023
|
1.868
|
|
|
Bangladeshi taka
|
147.803
|
134.747
|
149.662
|
139.909
|
|
|
Brazilian real
|
6.893
|
6.208
|
7.737
|
6.192
|
|
|
Canadian dollar
|
1.751
|
1.678
|
1.801
|
1.681
|
|
|
Chilean peso
|
1,206.394
|
1,044.498
|
1,245.543
|
1,113.264
|
|
|
Euro
|
1.181
|
1.150
|
1.209
|
1.154
|
|
|
Indian rupee
|
106.952
|
102.707
|
107.223
|
106.081
|
|
|
Japanese yen
|
193.583
|
174.883
|
196.827
|
179.721
|
|
|
Romanian leu
|
5.877
|
5.688
|
6.018
|
5.741
|
|
|
Russian ruble1
|
102.662
|
120.111
|
|||
|
South African rand
|
23.423
|
22.962
|
23.633
|
23.313
|
|
|
Swiss franc
|
1.125
|
1.117
|
1.135
|
1.073
|
|
|
US dollar
|
1.278
|
1.244
|
1.252
|
1.275
|
|
|
1.
|
As a result of the disposal of the Group’s businesses in Russia, the 2023 rates reflect the average for the period ended and as at 13 September 2023, respectively, with the Russian rouble
no longer deemed to be a principal foreign currency in 2024.
|
|
–
|
an upfront payment equal to all the Companies’ cash and cash equivalents on hand (including investments held at fair value) plus certain court deposits (subject to an aggregate industry withholding of
CAD$750 million (approximately £416 million)) plus 85% of any cash tax refunds that may be received by the Companies on account of the upfront payments; and
|
|
–
|
annual payments based on a percentage (initially 85%, reducing over time) of each of the Companies’ net income after taxes, based on amounts generated from all sources, excluding New Categories, until the
aggregate settlement amount is paid.
|
|
–
|
£2,456 million in respect of the cash and cash equivalents including investments held at fair value on the balance sheet at 31 December 2024 and which is expected to be paid in 2025; and
|
|
–
|
£3,747 million in respect of the Group’s estimate of ITCAN’s remaining liability. As the terms of the Proposed Plans dictate, there is no predetermined amount that ITCAN or any of the Companies
individually are required to pay. ITCAN and the other Companies are required to make annual payments based on a percentage of net income after tax generated from all sources, excluding New Categories, until the Companies settle the
liability in full. Furthermore, several factors including the future financial performance of each Company (excluding New Categories) can impact the value of the remaining liability. However these do not, in our view, preclude a provision
to be recognised based upon Management’s estimates.
|
|
For year ended 31 December 2024
|
Reported
|
Adj Items
|
Adjusted
|
Adj. for Canada
|
As adjusted for Canada
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
|
|
Profit from Operations
|
|||||
|
U.S.
|
4,087
|
2,299
|
6,386
|
—
|
6,386
|
|
AME
|
(3,464)
|
6,784
|
3,320
|
(520)
|
2,800
|
|
APMEA
|
2,113
|
71
|
2,184
|
—
|
2,184
|
|
Total Region
|
2,736
|
9,154
|
11,890
|
(520)
|
11,370
|
|
Net finance costs
|
(1,098)
|
(491)
|
(1,589)
|
(126)
|
(1,715)
|
|
Associates and joint ventures
|
1,900
|
(1,379)
|
521
|
—
|
521
|
|
Profit before tax
|
3,538
|
7,284
|
10,822
|
(646)
|
10,176
|
|
Taxation
|
(357)
|
(2,206)
|
(2,563)
|
169
|
(2,394)
|
|
Non-controlling interests
|
(113)
|
(38)
|
(151)
|
—
|
(151)
|
|
Coupons relating to hybrid bonds net of tax
|
(42)
|
—
|
(42)
|
—
|
(42)
|
|
Profit attributable to shareholders
|
3,026
|
5,040
|
8,066
|
(477)
|
7,589
|
|
Diluted number of shares (m)
|
2,225
|
2,225
|
2,225
|
||
|
Diluted earnings per share (pence)3
|
136.0
|
362.5
|
341.1
|
||
|
Years ended 31 December
|
2024
|
|
£m
|
|
|
Adjusted net debt - see page 59
|
30,583
|
|
Provision recognised in respect of cash and cash equivalents and investments held at fair value in Canada
|
2,456
|
|
Adjusted net debt as adjusted for the Canada cash, cash equivalents and investments held at fair value
|
33,039
|
|
Adjusted EBITDA - see page 59
|
12,524
|
|
Adjusted EBITDA earned in Canada*
|
(525)
|
|
Adjusted EBITDA as adjusted for the EBITDA earned in Canada*
|
11,999
|
|
Adjusted net debt to adjusted EBITDA as adjusted for Canada*
|
2.75x
|
|
*
|
excludes New Categories
|
|
–
|
Competition from illicit trade;
|
|
–
|
Geopolitical tensions;
|
|
–
|
Tobacco, New Categories and other regulation interrupts the growth strategy;
|
|
–
|
Supply chain disruption;
|
|
–
|
Litigation;
|
|
–
|
Significant increases or structural changes in tobacco, nicotine and New Categories related taxes;
|
|
–
|
Inability to develop, commercialise and deliver the New Categories strategy;
|
|
–
|
Disputed taxes, interest and penalties;
|
|
–
|
Injury, illness or death in the workplace;
|
|
–
|
Solvency and liquidity;
|
|
–
|
Foreign exchange rate exposures;
|
|
–
|
Climate change;
|
|
–
|
Circular economy; and
|
|
–
|
Cyber security.
|
|
–
|
Sue Farr and Dimitri Panayotopoulos stepped down from the Board as Non-Executive Directors following the 2024 Annual General Meeting on 24 April 2024; and
|
|
–
|
Soraya Benchikh was appointed as Chief Financial Officer, joining the Main Board and the Management Board, with effect from 1 May 2024.
|
|
–
|
Karen Guerra joined the Remuneration Committee and stepped down from the Audit Committee with effect from 10 February 2025;
|
|
–
|
Uta Kemmerich-Keil will join the Board as an independent Non-Executive Director and member of the Audit and Nominations Committees with effect from 17 February 2025; and
|
|
–
|
Murray S. Kessler will step down from the Board with effect from 17 February 2025 and will not stand for re-election at the AGM.
|
|
–
|
The Group’s audited Financial Statements;
|
|
–
|
Exchange rates;
|
|
–
|
Reconciliations of all non-GAAP measures from the most relevant IFRS equivalent;
|
|
–
|
Information regarding contingent liabilities and financial commitments;
|
|
–
|
Information for shareholders on dividends;
|
|
–
|
Information with regard to the Group’s Principal Risks;
|
|
–
|
Key dates in respect of the year ending 31 December 2025; and
|
|
–
|
Glossary and definition of key terms.
|
|
Page
|
|
|
Financial Statements:
|
|
|
Group Income Statement
|
23
|
|
Group Statement of Comprehensive Income
|
24
|
|
Group Statement of Changes in Equity
|
25
|
|
Group Balance Sheet
|
27
|
|
Group Cash Flow Statement
|
28
|
|
Notes to the Financial Statements
|
29
|
|
Other Information
|
41
|
|
Data Lake and Reconciliations
|
48
|
|
For years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Revenue1
|
25,867
|
27,283
|
|
Raw materials and consumables used
|
(4,565)
|
(4,545)
|
|
Changes in inventories of finished goods and work in progress
|
129
|
(96)
|
|
Employee benefit costs
|
(2,831)
|
(2,664)
|
|
Depreciation, amortisation and impairment costs
|
(3,101)
|
(28,614)
|
|
Other operating income
|
340
|
432
|
|
Loss on reclassification from amortised cost to fair value
|
(10)
|
(9)
|
|
Other operating expenses
|
(13,093)
|
(7,538)
|
|
Profit/(loss) from operations
|
2,736
|
(15,751)
|
|
Net finance costs
|
(1,098)
|
(1,895)
|
|
Share of post-tax results of associates and joint ventures
|
1,900
|
585
|
|
Profit/(loss) before taxation
|
3,538
|
(17,061)
|
|
Taxation on ordinary activities
|
(357)
|
2,872
|
|
Profit/(loss) for the year
|
3,181
|
(14,189)
|
|
Attributable to:
|
||
|
Owners of the parent
|
3,068
|
(14,367)
|
|
Non-controlling interests
|
113
|
178
|
|
3,181
|
(14,189)
|
|
|
Earnings/(loss) per share
|
||
|
Basic
|
136.7p
|
-646.6p
|
|
Diluted2
|
136.0p
|
-646.6p
|
|
1.
|
Revenue is net of duty, excise and other taxes of £33,818 million and £36,917 million for the years ended 31 December 2024 and 31 December 2023, respectively.
|
|
2.
|
In 2023, the Group reported a loss for the year. Following the requirements of IAS 33, the impact of share options would be antidilutive and is therefore excluded, for 2023, from the
calculation of diluted earnings per share, calculated in accordance with IFRS.
|
|
For years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Profit/(loss) for the year (page 23)
|
3,181
|
(14,189)
|
|
Other comprehensive (expense)/income
|
||
|
Items that may be reclassified subsequently to profit or loss:
|
(50)
|
(3,317)
|
|
Foreign currency translation and hedges of net investments in foreign operations
|
||
|
– differences on exchange from translation of foreign operations
|
(195)
|
(4,049)
|
|
– reclassified and reported in profit for the year
|
—
|
552
|
|
– net investment hedges - net fair value gains on derivatives
|
20
|
236
|
|
– net investment hedges - differences on exchange on borrowings
|
17
|
9
|
|
Cash flow hedges
|
||
|
– net fair value gains
|
65
|
59
|
|
– reclassified and reported in profit for the year
|
36
|
12
|
|
– tax on net fair value gains in respect of cash flow hedges
|
(23)
|
(23)
|
|
Investments held at fair value
|
||
|
– net fair value losses
|
—
|
(6)
|
|
Associates
|
||
|
– share of other comprehensive income, net of tax
|
(13)
|
(107)
|
|
– differences on exchange reclassified to profit or loss
|
43
|
—
|
|
Items that will not be reclassified subsequently to profit or loss:
|
(7)
|
(57)
|
|
Retirement benefit schemes
|
||
|
– net actuarial losses
|
(19)
|
(106)
|
|
– movements in surplus recognition
|
(14)
|
24
|
|
– tax on actuarial (losses)/gains in respect of subsidiaries
|
(1)
|
30
|
|
Investments held at fair value
|
||
|
– net fair value losses
|
(6)
|
—
|
|
Associates – share of other comprehensive income, net of tax
|
33
|
(5)
|
|
Total other comprehensive expense for the year, net of tax
|
(57)
|
(3,374)
|
|
Total comprehensive income/(expense) for the year, net of tax
|
3,124
|
(17,563)
|
|
Attributable to:
|
||
|
Owners of the parent
|
3,013
|
(17,699)
|
|
Non-controlling interests
|
111
|
136
|
|
3,124
|
(17,563)
|
|
|
At 31 December 2024
|
Attributable to owners of the parent
|
|||||||
|
Share capital
|
Share premium, capital redemption and merger reserves
|
Other reserves
|
Retained earnings
|
Total attributable to owners of parent
|
Perpetual hybrid bonds
|
Non-controlling interests
|
Total equity
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|
|
Balance at 1 January 2024
|
614
|
26,630
|
(894)
|
24,531
|
50,881
|
1,685
|
368
|
52,934
|
|
Total comprehensive (expense)/income for the year comprising: (page 24)
|
—
|
—
|
(21)
|
3,034
|
3,013
|
—
|
111
|
3,124
|
|
Profit for the year (page 23)
|
—
|
—
|
—
|
3,068
|
3,068
|
—
|
113
|
3,181
|
|
Other comprehensive expense for the year (page 24)
|
—
|
—
|
(21)
|
(34)
|
(55)
|
—
|
(2)
|
(57)
|
|
Other changes in equity
|
||||||||
|
Cash flow hedges reclassified and reported in total assets
|
—
|
—
|
13
|
—
|
13
|
—
|
—
|
13
|
|
Employee share options
|
||||||||
|
– value of employee services
|
—
|
—
|
—
|
70
|
70
|
—
|
—
|
70
|
|
– proceeds from new shares issued
|
—
|
6
|
—
|
—
|
6
|
—
|
—
|
6
|
|
– treasury shares used for share option schemes
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
Dividends and other appropriations
|
||||||||
|
– ordinary shares
|
—
|
—
|
—
|
(5,209)
|
(5,209)
|
—
|
—
|
(5,209)
|
|
– to non-controlling interests
|
—
|
—
|
—
|
—
|
—
|
—
|
(127)
|
(127)
|
|
Purchase of own shares
|
||||||||
|
– held in employee share ownership trusts
|
—
|
—
|
—
|
(94)
|
(94)
|
—
|
—
|
(94)
|
|
– share buy-back programme
|
—
|
—
|
—
|
(698)
|
(698)
|
—
|
—
|
(698)
|
|
– shares bought back and cancelled
|
(7)
|
7
|
—
|
—
|
—
|
—
|
—
|
—
|
|
Treasury shares cancelled
|
(22)
|
22
|
—
|
—
|
—
|
—
|
—
|
—
|
|
Perpetual hybrid bonds
|
||||||||
|
– coupons paid
|
—
|
—
|
—
|
(56)
|
(56)
|
—
|
—
|
(56)
|
|
– tax on coupons paid
|
—
|
—
|
—
|
14
|
14
|
—
|
—
|
14
|
|
Other movements
|
—
|
—
|
—
|
18
|
18
|
—
|
—
|
18
|
|
Balance at 31 December 2024
|
585
|
26,665
|
(902)
|
21,610
|
47,958
|
1,685
|
352
|
49,995
|
|
At 31 December 2023
|
Attributable to owners of the parent
|
||||||||
|
Share capital
|
Share premium, capital redemption and merger reserves
|
Other reserves
|
Retained earnings
|
In respect of assets held-for-sale
|
Total attributable to owners of parent
|
Perpetual hybrid bonds
|
Non-controlling interests
|
Total equity
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|
|
Balance at 1 January 2023
|
614
|
26,628
|
2,655
|
44,081
|
(295)
|
73,683
|
1,685
|
342
|
75,710
|
|
Total comprehensive (expense)/income for the year comprising: (page 24)
|
—
|
—
|
(3,281)
|
(14,418)
|
—
|
(17,699)
|
—
|
136
|
(17,563)
|
|
(Loss)/profit for the year (page 23)
|
—
|
—
|
—
|
(14,367)
|
—
|
(14,367)
|
—
|
178
|
(14,189)
|
|
Other comprehensive expense for the year (page 24)
|
—
|
—
|
(3,281)
|
(51)
|
—
|
(3,332)
|
—
|
(42)
|
(3,374)
|
|
Other changes in equity
|
|||||||||
|
Cash flow hedges reclassified and reported in total assets
|
—
|
—
|
27
|
—
|
—
|
27
|
—
|
—
|
27
|
|
Employee share options
|
|||||||||
|
– value of employee services
|
—
|
—
|
—
|
71
|
—
|
71
|
—
|
—
|
71
|
|
– proceeds from new shares issued
|
—
|
2
|
—
|
—
|
—
|
2
|
—
|
—
|
2
|
|
Dividends and other appropriations
|
|||||||||
|
– ordinary shares
|
—
|
—
|
—
|
(5,071)
|
—
|
(5,071)
|
—
|
—
|
(5,071)
|
|
– to non-controlling interests
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
(110)
|
(110)
|
|
Purchase of own shares
|
|||||||||
|
– held in employee share ownership trusts
|
—
|
—
|
—
|
(110)
|
—
|
(110)
|
—
|
—
|
(110)
|
|
Perpetual hybrid bonds
|
|||||||||
|
– coupons paid
|
—
|
—
|
—
|
(58)
|
—
|
(58)
|
—
|
—
|
(58)
|
|
– tax on coupons paid
|
—
|
—
|
—
|
14
|
—
|
14
|
—
|
—
|
14
|
|
Reclassification of equity in respect of assets classified as held-for-sale
|
—
|
—
|
(295)
|
—
|
295
|
—
|
—
|
—
|
—
|
|
Other movements
|
—
|
—
|
—
|
22
|
—
|
22
|
—
|
—
|
22
|
|
Balance at 31 December 2023
|
614
|
26,630
|
(894)
|
24,531
|
—
|
50,881
|
1,685
|
368
|
52,934
|
|
As at 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Assets
|
||
|
Intangible assets
|
94,276
|
95,562
|
|
Property, plant and equipment
|
4,379
|
4,583
|
|
Investments in associates and joint ventures
|
1,902
|
1,970
|
|
Retirement benefit assets
|
937
|
956
|
|
Deferred tax assets
|
2,573
|
911
|
|
Trade and other receivables
|
282
|
321
|
|
Investments held at fair value
|
146
|
118
|
|
Derivative financial instruments
|
110
|
109
|
|
Total non-current assets
|
104,605
|
104,530
|
|
Inventories
|
4,616
|
4,938
|
|
Income tax receivable
|
67
|
172
|
|
Trade and other receivables
|
3,604
|
3,621
|
|
Investments held at fair value
|
513
|
601
|
|
Derivative financial instruments
|
186
|
181
|
|
Cash and cash equivalents
|
5,297
|
4,659
|
|
14,283
|
14,172
|
|
|
Assets classified as held-for-sale
|
11
|
14
|
|
Total current assets
|
14,294
|
14,186
|
|
Total assets
|
118,899
|
118,716
|
|
Equity – capital and reserves
|
||
|
Share capital
|
585
|
614
|
|
Share premium, capital redemption and merger reserves
|
26,665
|
26,630
|
|
Other reserves
|
(902)
|
(894)
|
|
Retained earnings
|
21,610
|
24,531
|
|
Owners of the parent
|
47,958
|
50,881
|
|
Perpetual hybrid bonds
|
1,685
|
1,685
|
|
Non-controlling interests
|
352
|
368
|
|
Total equity
|
49,995
|
52,934
|
|
Liabilities
|
||
|
Borrowings
|
32,638
|
35,406
|
|
Retirement benefit liabilities
|
820
|
881
|
|
Deferred tax liabilities
|
11,679
|
12,192
|
|
Other provisions for liabilities
|
4,071
|
531
|
|
Trade and other payables
|
685
|
893
|
|
Derivative financial instruments
|
268
|
206
|
|
Total non-current liabilities
|
50,161
|
50,109
|
|
Borrowings
|
4,312
|
4,324
|
|
Income tax payable
|
1,681
|
992
|
|
Other provisions for liabilities
|
3,044
|
468
|
|
Trade and other payables
|
9,550
|
9,700
|
|
Derivative financial instruments
|
156
|
189
|
|
Total current liabilities
|
18,743
|
15,673
|
|
Total equity and liabilities
|
118,899
|
118,716
|
|
For years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Cash flows from operating activities
|
||
|
Cash generated from operating activities (page 34)
|
11,573
|
12,830
|
|
Dividends received from associates
|
406
|
506
|
|
Tax paid
|
(1,854)
|
(2,622)
|
|
Net cash generated from operating activities
|
10,125
|
10,714
|
|
Cash flows from investing activities
|
||
|
Interest received
|
187
|
145
|
|
Purchases of property, plant and equipment
|
(486)
|
(460)
|
|
Proceeds on disposal of property, plant and equipment
|
145
|
54
|
|
Purchases of intangibles
|
(122)
|
(141)
|
|
Proceeds on disposal of intangibles
|
39
|
27
|
|
Purchases of investments
|
(216)
|
(448)
|
|
Proceeds on disposals of investments
|
299
|
405
|
|
Investment in associates and acquisitions of other subsidiaries net of cash acquired
|
(48)
|
(37)
|
|
Proceeds from disposal of shares in associate, net of tax
|
1,577
|
—
|
|
Disposal of subsidiary, net of cash disposed of
|
—
|
159
|
|
Net cash generated from/(used in) investing activities
|
1,375
|
(296)
|
|
Cash flows from financing activities
|
||
|
Interest paid on borrowings and financing related activities
|
(1,703)
|
(1,682)
|
|
Interest element of lease liabilities
|
(37)
|
(30)
|
|
Capital element on lease liabilities
|
(165)
|
(162)
|
|
Proceeds from increases in and new borrowings
|
2,404
|
5,134
|
|
Reductions in and repayments of borrowings
|
(4,826)
|
(6,769)
|
|
Outflows relating to derivative financial instruments
|
(128)
|
(480)
|
|
Purchases of own shares - share buy-back programme
|
(698)
|
—
|
|
Purchases of own shares held in employee share ownership trusts
|
(94)
|
(110)
|
|
Coupon paid on perpetual hybrid bonds
|
(56)
|
(59)
|
|
Dividends paid to owners of the parent
|
(5,213)
|
(5,055)
|
|
Capital injection from and purchases of non-controlling interests
|
—
|
—
|
|
Dividends paid to non-controlling interests
|
(121)
|
(105)
|
|
Other
|
5
|
4
|
|
Net cash used in financing activities
|
(10,632)
|
(9,314)
|
|
Net cash flows generated from operating, investing and financing activities
|
868
|
1,104
|
|
Transferred from held-for-sale*
|
—
|
368
|
|
Differences on exchange
|
(281)
|
(292)
|
|
Increase in net cash and cash equivalents in the year
|
587
|
1,180
|
|
Net cash and cash equivalents at 1 January
|
4,517
|
3,337
|
|
Net cash and cash equivalents at 31 December
|
5,104
|
4,517
|
|
Cash and cash equivalents per balance sheet
|
5,297
|
4,659
|
|
Overdrafts and accrued interest
|
(193)
|
(142)
|
|
Net cash and cash equivalents at 31 December
|
5,104
|
4,517
|
|
*
|
Included in Transferred from held-for-sale in 2023 is £102 million of foreign exchange loss due to the devaluation of the Russian
ruble.
|
|
Years ended 31 December
|
2024
|
2023
|
|||||||
|
Reported
|
Exchange
|
Reported at CC2
|
Reported
|
||||||
|
Revenue
|
£m
|
£m
|
£m
|
£m
|
|||||
|
U.S.
|
11,278
|
314
|
11,592
|
11,994
|
|||||
|
AME
|
9,241
|
523
|
9,764
|
9,791
|
|||||
|
APMEA
|
5,348
|
447
|
5,795
|
5,498
|
|||||
|
Total Region
|
25,867
|
1,284
|
27,151
|
27,283
|
|||||
|
Years ended 31 December
|
2024
|
2023
|
|||||||
|
Reported
|
Adj Items1
|
Adjusted
|
Exchange
|
Adjusted at CC2
|
Reported
|
Adj Items1
|
Adjusted
|
||
|
Profit/(loss) from operations
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|
|
U.S.
|
4,087
|
2,299
|
6,386
|
194
|
6,580
|
(20,781)
|
27,602
|
6,821
|
|
|
AME
|
(3,464)
|
6,784
|
3,320
|
192
|
3,512
|
3,194
|
266
|
3,460
|
|
|
APMEA
|
2,113
|
71
|
2,184
|
163
|
2,347
|
1,836
|
348
|
2,184
|
|
|
Total Region
|
2,736
|
9,154
|
11,890
|
549
|
12,439
|
(15,751)
|
28,216
|
12,465
|
|
|
1.
|
Adjusting items represent certain items which the Group considers distinctive based upon their size, nature or incidence.
|
|
2.
|
CC: constant currency – measures are calculated based on a re-translation, at the prior year’s exchange rates, of the current year’s results of the Group and, where applicable, its segments.
|
|
Years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
(a) Restructuring and integration costs
|
—
|
(2)
|
|
(b) Amortisation and impairment of trademarks and similar intangibles
|
2,279
|
23,202
|
|
(c) Charges in connection with disposal of subsidiaries
|
—
|
351
|
|
(d) Charges in respect of an excise assessment in Romania
|
449
|
—
|
|
(d) Charges in respect of the ongoing litigation in Canada (excluding goodwill)
|
6,203
|
—
|
|
(d) Charges in connection with disposal of associate
|
6
|
—
|
|
(d) Credit in settlement of historic litigation in relation to the Fox River
|
(132)
|
—
|
|
(d) Impairment of fixed assets, including related to the Group’s head office in London and the intention to seek an orderly exit from Cuba
|
149
|
—
|
|
(d) Credit in respect of calculation of excise on social contributions in Brazil
|
—
|
(148)
|
|
(d) Credit in respect of calculation of VAT on social contributions in Brazil
|
—
|
(19)
|
|
(d) Charges in respect of DOJ and OFAC investigations
|
4
|
75
|
|
(d) Charges in respect of contributions on investment grants in Brazil
|
—
|
47
|
|
(d) Other adjusting items (including Engle)
|
157
|
96
|
|
(e) Impairment of goodwill
|
39
|
4,614
|
|
Total adjusting items included in profit from operations
|
9,154
|
28,216
|
|
–
|
A charge of £6,203 million in respect of the potential settlement in Canada (please refer to page 18);
|
|
–
|
A charge of £449 million in respect of an excise assessment in Romania that was concluded in 2024, with £390 million paid and a provision recognised for the remainder;
|
|
–
|
A credit related to the settlement of historical litigation in respect of the Fox River (£132 million);
|
|
–
|
Impairment of fixed assets of £149 million, including in respect of the Group’s Head Office in London and the intention to seek an orderly exit from Cuba; and
|
|
–
|
Other costs of £157 million (2023: £96 million), mainly related to litigation costs including Engle progeny and other health-related claims. Included in 2024 was a credit of £2 million recognised for the
settlement with the state of Idaho and a credit of £18 million related to the Washington portion of the 2004 Non-Participating Manufacturer adjustment award.
|
|
Carrying Value
|
Pre-tax discount rate
|
Long-term growth rate
|
|||||
|
At 31 December 2024 (£)
|
Applied
|
Required increase to reach nil headroom
|
Applied
|
Required reduction to reach nil headroom
|
|||
|
Reynolds American Goodwill
|
31,491
|
9.0%
|
1.9%
|
1.0%
|
(1.8)%
|
||
|
Newport
|
20,421
|
8.6%
|
0.5%
|
||||
|
Camel
|
7,696
|
8.6%
|
3.9%
|
||||
|
Pall Mall
|
2,522
|
8.8%
|
6.3%
|
||||
|
Natural American Spirit
|
10,272
|
7.9%
|
1.6%
|
||||
|
Grizzly
|
9,373
|
7.6%
|
0.7%
|
1.0%
|
(0.8)%
|
||
|
Camel Snus*
|
459
|
8.6%
|
N/A
|
(6.9)%
|
N/A
|
||
|
*
|
An impairment has been recognised in respect of Camel Snus during the year and hence the above sensitivities are not applicable. Long-term growth rates are not applicable for the definite-lived brands.
|
|
–
|
The early repurchase of bonds as the Group realised a gain of £602 million arising on the difference between the redemption value and the amortised cost of the bonds, partly offset by a fair value loss of
£9 million on debt-related derivatives and incurred other transaction costs of £3 million;
|
|
–
|
Interest of £61 million (2023: £60 million) in relation to the FII GLO, as described on page 40;
|
|
–
|
A charge of £14 million in relation to a tax case in Brazil;
|
|
–
|
Interest of £11 million on a tax provision in Indonesia;
|
|
–
|
Interest of £8 million in relation to a tax provision in the Netherlands;
|
|
–
|
A release of £25 million of interest on tax provision in Canada in relation to a settlement agreement with local authorities;
|
|
–
|
A further £11 million interest charge recorded on government liability balances accumulated during CCAA protection; and
|
|
–
|
A fair value loss of £19 million on embedded derivatives related to associates.
|
|
–
|
The sale by the Group of 436,851,457 ordinary shares held in the Group’s main associate, ITC in India. The sale represents 3.5% of ITC’s ordinary shares, realising a gain of £1,361 million; and
|
|
–
|
A deemed gain of £18 million (2023: £40 million gain) as a result of ITC issuing ordinary shares under the company’s Employees Share Option Scheme. The issue of these shares and change in the Group’s share
of ITC resulted in a deemed partial disposal.
|
|
–
|
In February 2024, the Group accessed the US dollar market under the SEC Shelf Programme, raising a total of US$1.7 billion across two tranches;
|
|
–
|
In March 2024, the Group repaid a £229 million bond at maturity;
|
|
–
|
In April 2024, the Group accessed the Euro market under its EMTN Programme, raising a total of €900 million;
|
|
–
|
To optimise the Group’s debt capital structure using available liquidity and to reduce gross and net debt, the Group completed capped cash debt tender offers in May 2024, targeting series of low-priced,
long-dated GBP-, EUR- and USD-denominated bonds, pursuant to which the Group repurchased bonds prior to their maturity in a principal amount of £1.8 billion equivalent; and
|
|
–
|
In August, September and October 2024, the Group repaid US$1.9 billion, US$1 billion and €850 million of bonds at maturity, respectively.
|
|
Years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Profit/(loss) for the year
|
3,181
|
(14,189)
|
|
Taxation on ordinary activities
|
357
|
(2,872)
|
|
Share of post-tax results of associates and joint ventures
|
(1,900)
|
(585)
|
|
Net finance costs
|
1,098
|
1,895
|
|
Profit/(loss) from operations
|
2,736
|
(15,751)
|
|
Adjustments for:
|
||
|
– depreciation, amortisation and impairment costs
|
3,101
|
28,614
|
|
– decrease in inventories
|
35
|
265
|
|
– increase in trade and other receivables
|
(269)
|
(487)
|
|
– decrease in Master Settlement Agreement payable
|
(294)
|
(287)
|
|
– increase in trade and other payables
|
58
|
640
|
|
– decrease in net retirement benefit liabilities
|
(76)
|
(111)
|
|
– increase/(decrease) in other provisions for liabilities
|
6,322
|
(489)
|
|
– other non-cash items
|
(40)
|
436
|
|
Cash generated from operating activities
|
11,573
|
12,830
|
|
Dividends received from associates
|
406
|
506
|
|
Tax paid
|
(1,854)
|
(2,622)
|
|
Net cash generated from operating activities
|
10,125
|
10,714
|
|
–
|
The realisation, in 2023, of tax credits in Brazil that did not repeat;
|
|
–
|
Lower dividends received from the Group’s associates of £406 million (2023: £506 million), mainly related to ITC, largely reflecting the reduced shareholding;
|
|
–
|
A payment of £390 million in respect of an excise assessment in Romania; and
|
|
–
|
Decreases in tax paid of £1,854 million, compared to £2,622 million in 2023 as £700 million (US$895 million) have been deferred in the U.S. from 2024 until 2025.
|
|
–
|
The payment of the dividend of £5,213 million (2023: £5,055 million);
|
|
–
|
Higher interest paid in the period of £1,703 million (2023: £1,682 million);
|
|
–
|
The net repayment of borrowings in 2024 of £2,422 million compared to a net repayment of borrowings in 2023 of £1,635 million;
|
|
–
|
An outflow of £128 million related to derivatives (2023: outflow of £480 million); and
|
|
–
|
In 2024, an outflow of £698 million (2023: £nil ) in respect of the 2024 share buy-back programme.
|
|
–
|
The net reduction in non-cash amortisation and impairment charges in respect of goodwill and trademarks, partly offset by the other items in profit from operations discussed on page 29;
|
|
–
|
A gain of £1,361 million recognised in respect of the partial sale of the Group’s investment in ITC (see page 32); and
|
|
–
|
A net credit of £590 million related to the debt liability management exercise undertaken in the first half of 2024 (see page 32).
|
|
Years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Earnings/(loss) attributable to owners of the parent
|
3,068
|
(14,367)
|
|
Coupon on perpetual hybrid bonds
|
(56)
|
(59)
|
|
Tax on coupon on perpetual hybrid bonds
|
14
|
14
|
|
Earnings/(loss)
|
3,026
|
(14,412)
|
|
Reported
|
Adjusted
|
Headline
|
|||||||
|
Basic
|
Diluted
|
Basic
|
Diluted
|
Basic
|
Diluted
|
||||
|
Year ended 31 December 2024
|
|||||||||
|
– Earnings
|
£m
|
3,026
|
3,026
|
8,066
|
8,066
|
2,276
|
2,276
|
||
|
– Shares
|
m
|
2,214
|
2,225
|
2,214
|
2,225
|
2,214
|
2,225
|
||
|
– Per share
|
p
|
136.7
|
136.0
|
364.3
|
362.5
|
102.8
|
102.3
|
||
|
Year ended 31 December 2023
|
|||||||||
|
– (Loss)/earnings
|
£m
|
(14,412)
|
(14,412)
|
8,403
|
8,403
|
8,169
|
8,169
|
||
|
– Shares
|
m
|
2,229
|
2,229
|
2,229
|
2,237
|
2,229
|
2,229
|
||
|
– Per share
|
p
|
(646.6)
|
(646.6)
|
377.0
|
375.6
|
366.5
|
366.5
|
||
|
Years ended 31 December
|
||
|
2024
|
2023
|
|
|
pence
|
pence
|
|
|
Diluted earnings/(loss) per share
|
136.0
|
(646.6)
|
|
Effect of amortisation and impairment of goodwill, trademarks and similar intangibles
|
80.7
|
1,006.1
|
|
Effect of impairment charges in respect of fixed assets, including the Group’s head office and the decision to exit Cuba
|
4.5
|
—
|
|
Effect of settlement of historical litigation in relation to the Fox River
|
(4.9)
|
—
|
|
Net effect of Excise and VAT cases
|
—
|
(5.7)
|
|
Effect of the ongoing litigation in Canada
|
205.0
|
—
|
|
Effect of disposal of subsidiaries
|
—
|
24.5
|
|
Effect of Romania and Brazil other taxes
|
20.1
|
1.4
|
|
Effect of charges in respect of DOJ and OFAC investigations
|
0.2
|
3.4
|
|
Effect of planned disposal of subsidiaries
|
—
|
(8.7)
|
|
Effect of restructuring and integration costs
|
—
|
(0.2)
|
|
Effect of other adjusting items in operating profit
|
5.3
|
3.3
|
|
Effect of adjusting items in net finance costs
|
(17.0)
|
3.1
|
|
Effect of gains related to the partial divestment of shares held in ITC
|
(59.5)
|
—
|
|
Effect of associates’ adjusting items
|
(0.8)
|
(0.4)
|
|
Effect of adjusting items in respect of deferred taxation
|
(12.0)
|
(4.4)
|
|
Adjusting items in tax
|
4.9
|
1.2
|
|
Impact of dilution*
|
(1.4)
|
|
|
Adjusted diluted earnings per share
|
362.5
|
375.6
|
|
Impact of translational foreign exchange
|
19.4
|
—
|
|
Adjusted diluted earnings per share translated at 2023 exchange rates
|
381.9
|
375.6
|
|
*
|
In 2023, the Group reported a loss for the year. Following the requirements of IAS 33, the impact of share options would be antidilutive and is therefore excluded, for 2023, from the
calculation of diluted earnings per share, calculated in accordance with IFRS. For remuneration purposes, and reflective of the Group’s positive earnings on an adjusted basis, Management included the dilutive effect of share options in
calculating adjusted diluted earnings per share.
|
|
Years ended 31 December
|
||
|
2024
|
2023
|
|
|
pence
|
pence
|
|
|
Diluted earnings/(loss) per share
|
136.0
|
(646.6)
|
|
Effect of impairment of intangibles, property, plant and equipment, associates and held-for-sale assets (net of tax)
|
30.2
|
1,003.6
|
|
Effect of gains on disposal of property, plant and equipment, trademarks, held-for-sale assets, partial/full termination of IFRS 16 leases, and sale and leaseback (net of tax)
|
(4.4)
|
(4.4)
|
|
Effect of impairment of subsidiaries transferred to held-for-sale and associated costs (net of tax)
|
—
|
(9.1)
|
|
Effect of foreign exchange reclassification from reserves to the income statement
|
—
|
24.8
|
|
Issue of shares and change in shareholding of an associate
|
(0.8)
|
(1.8)
|
|
Gain on partial disposal of an associate and associated capital gains tax, including foreign exchange recycled
|
(58.7)
|
—
|
|
Diluted headline earnings per share
|
102.3
|
366.5
|
|
Years ended 31 December
|
||
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Diluted earnings/(loss) per share
|
3,026
|
(14,412)
|
|
Effect of impairment of intangibles, property, plant and equipment, associates and held-for-sale assets (net of tax)
|
672
|
22,370
|
|
Effect of gains on disposal of property, plant and equipment, trademarks, held-for-sale assets, partial/full termination of IFRS 16 leases, and sale and leaseback (net of tax)
|
(97)
|
(98)
|
|
Effect of impairment of subsidiaries transferred to held-for-sale and associated costs (net of tax)
|
—
|
(203)
|
|
Effect of foreign exchange reclassification from reserves to the income statement
|
—
|
552
|
|
Issue of shares and change in shareholding of an associate
|
(18)
|
(40)
|
|
Gain on partial disposal of an associate and associated capital gains tax, including foreign exchange recycled
|
(1,307)
|
—
|
|
Headline earnings
|
2,276
|
8,169
|
|
–
|
£479 million in 2025;
|
|
–
|
£222 million in 2026; and
|
|
–
|
£43 million in 2027.
|
|
Dividends declared
|
2024
|
2023
|
|||
|
Pence per share
|
US$ per ADS
|
Pence per share
|
US$ per ADS
|
||
|
Quarterly Payment 1 (paid May 2024)
|
58.88
|
0.734851
|
57.72
|
0.723866
|
|
|
Quarterly Payment 2 (paid August 2024)
|
58.88
|
0.753752
|
57.72
|
0.734400
|
|
|
Quarterly Payment 3 (paid November 2024)
|
58.88
|
0.762702
|
57.72
|
0.713880
|
|
|
Quarterly Payment 4 (paid February 2025)
|
58.88
|
0.730435
|
57.72
|
0.731803
|
|
|
235.52
|
2.981740
|
230.88
|
2.903949
|
||
|
Event
|
Payment No. 1
|
Payment No. 2
|
Payment No. 3
|
Payment No. 4
|
|
Preliminary announcement (includes declaration data required for JSE purposes)
|
13 February
|
|||
|
Publication of finalisation information (JSE)
|
17 March
|
17 June
|
22 September
|
15 December
|
|
No removal requests permitted (in either direction) between the UK main register and the South Africa branch register
|
17 March–
28 March |
17 June–
27 June
|
22 September–
3 October
|
15 December–
30 December
|
|
Last Day to Trade (LDT) cum-dividend (JSE)
|
25 March
|
24 June
|
30 September
|
23 December
|
|
Shares commence trading ex-dividend (JSE)
|
26 March
|
25 June
|
1 October
|
24 December
|
|
No transfers permitted between the UK main register and the South Africa branch register
|
26 March–
28 March
|
25 June–
27 June
|
1 October–
3 October
|
24 December–
30 December
|
|
No shares may be dematerialised or rematerialised on the South Africa branch register
|
26 March–
28 March |
25 June–
27 June
|
1 October–
3 October
|
24 December–
30 December
|
|
Shares commence trading ex-dividend (LSE)
|
27 March
|
26 June
|
2 October
|
29 December
|
|
Shares commence trading ex-dividend (NYSE)
|
28 March
|
27 June
|
3 October
|
30 December
|
|
Record date(JSE, LSE and NYSE)
|
28 March
|
27 June
|
3 October
|
30 December
|
|
Last date for receipt of Dividend Reinvestment Plan (DRIP) elections (LSE)
|
11 April
|
11 July
|
17 October
|
14 January 2026
|
|
Payment date (LSE and JSE)
|
7 May
|
1 August
|
7 November
|
4 February 2026
|
|
ADS payment date (NYSE)
|
12 May
|
6 August
|
13 November
|
9 February 2026
|
|
1.
|
All dates are 2025, unless otherwise stated.
|
|
2.
|
The dates set out above may be subject to any changes to public holidays arising and changes or revisions to the LSE, JSE and NYSE timetables. Any confirmed changes to the dates will be
announced.
|
|
–
|
Factory-made cigarettes (FMC) – sticks, regardless of weight or dimensions;
|
|
–
|
Roll-Your-Own/Make-Your-Own – kilos, converted to a stick equivalent based upon 0.8 grams (per stick equivalent) for Roll-Your-Own and between 0.5 and 0.7 grams (per stick equivalent) for Make-Your-Own;
|
|
–
|
Traditional Oral – pouches (being 1:1 conversion to stick equivalent) and kilos, converted to a stick equivalent based upon 2.8 grams (per stick equivalent) for Moist Snuff, 2.0 grams (per stick
equivalent) for Dry Snuff and 7.1 grams (per stick equivalent) for other oral;
|
|
–
|
Modern Oral – pouches, being 1:1 conversion to stick equivalent;
|
|
–
|
Heated sticks – sticks, being 1:1 conversion to stick equivalent; and
|
|
–
|
Vapour – units, being pods, bottles and disposable units. There is no conversion to a stick equivalent.
|
|
Million consumers
|
2023
|
2022
|
2021
|
|
As previously reported
|
23.9
|
20.7
|
17.1
|
|
Back trended to reflect enhanced adult consumer tracking
|
25.5
|
22.3
|
18.2
|
|
*
|
Based on the weight of evidence and assuming a complete switch from cigarette smoking. These products are not risk free and are addictive.
|
|
†
|
Our products as sold in the U.S., including Vuse, Velo, Grizzly, Kodiak, and Camel Snus, are subject to FDA regulation and no reduced-risk claims will be made as to these products without
agency clearance.
|
|
Event
|
Date1
|
|
Annual General Meeting 20252
|
16 April 2025 (at 11.30am)
|
|
Half-Year Report 2025
|
31 July 2025
|
|
Term
|
Definition
|
|
AME
|
Americas (excluding U.S.) and Europe.
|
|
APMEA
|
Asia Pacific, Middle East and Africa.
|
|
British American Tobacco, BAT, Group, we, us and our
|
When the reference denotes an opinion, this refers to British American Tobacco p.l.c. and when the reference denotes business activity, this refers to British American Tobacco Group
operating companies, either collectively or individually, as the case may be.
|
|
Carbon Dioxide equivalent emissions
|
Carbon Dioxide equivalent (CO2e) emissions include CO2, CH4 and N2O and are reported where we have operational control. We do not include data on other GHG emissions (HFCs, PFCs, SF6 and
NF3) as they are estimated to be insignificant.
|
|
Cigarette
|
Factory-made cigarettes (FMC) and products that have similar characteristics and are manufactured in the same manner, but due to specific features may not be recognised as cigarettes for
regulatory, duty or similar reasons.
|
|
Circular Economy
|
The circular economy is a model of production and consumption, which involves sharing, leasing, reusing, repairing, refurbishing and recycling existing materials and products as long as
possible.
|
|
Combustibles
|
Cigarettes and OTP.
|
|
Constant Currency/Constant rates
|
Presentation of results in the prior year’s exchange rate, removing the potentially distorting effect of translational foreign exchange on the Group’s results. The Group does not adjust for
normal transactional gains or losses in profit from operations which are generated by exchange rate movements.
|
|
Developed Markets
|
As defined by the World Economic Outlook as Advanced Economies and those within the European Union.
|
|
Double Materiality Assessment/Material topic
|
Although financial materiality has been considered in the development of our Double Materiality Assessment (“DMA”), our DMA/Material topic and any related conclusions as to the materiality
of sustainability matters do not imply that all topics discussed therein are financially material to our business taken as a whole, and such topics may not significantly alter the total mix of information available about our securities.
|
|
Emerging Markets
|
Those markets not defined as Developed Markets.
|
|
Factory Made Cigarettes (FMC) Dual-Use/Poly-Use
|
Refers to the use by an adult consumer of both FMC products and potentially reduced-risk tobacco and nicotine products which for many smokers is part of a transitional period where those
consumers move towards a complete switch to potentially reduced-risk products by reducing the consumption of combustible tobacco products and replacing them with one or more potentially reduced-risk products.
|
|
HP
|
Heated Products, including the devices, which include glo and our hybrid products, which are used to heat our consumables being the Tobacco Heated Products or Herbal Products for Heating.
|
|
Modern Oral
|
Includes Velo, Grizzly and Lundgrens and products that are characterised as nicotine replacement therapy (including oral pouches, gums, lozenges and sprays).
|
|
New Categories (NC)
|
Includes Vapour, HP and Modern Oral.
|
|
New Categories Poly- Use
|
Refers to the consumption of two or more potentially reduced-risk tobacco or nicotine product categories by adult consumers who do not consume any FMC products.
|
|
Organic
|
Performance presented excluding businesses sold or acquired that may significantly affect the users understanding of the Group’s performance when compared across periods. Organic measures
exclude the performance of such businesses in the current and comparator periods to ensure like-for-like assessment across all periods. In 2023 and 2024, organic measures exclude the performance of Russia and Belarus as those businesses (in
aggregate) were deemed to be significant to the users’ understanding of the financial performance. The exits referred to in respect of other markets, including in Africa, are not deemed significant for users’ understanding.
|
|
OTP
|
Other Tobacco Products, including make-your-own, roll-your-own, Pipe and Cigarillos.
|
|
Reduced risk†
|
Based on the weight of evidence and assuming a complete switch from cigarette smoking. These products are not risk free and are addictive.
|
|
Smokeless
|
New Categories plus Traditional Oral.
|
|
Solus usage
|
Adult consumers using only one category of combustible or nicotine products.
|
|
THP
|
Tobacco Heated Products (i.e., the consumables that contain tobacco used by Heated Product devices).
|
|
Top Cigarette markets
|
Top cigarette markets are defined as the Top cigarette markets by industry revenue, being the U.S., Japan, Bangladesh, Brazil, Germany, Pakistan, Mexico and Romania, accounting for c.60% of
global industry cigarettes revenue in 2024.
|
|
Top HP markets
|
Being the Top markets for HP industry revenue – Japan, South Korea, Italy, Germany, Greece, Hungary, Poland, Romania and the Czech Republic. These markets represent c. 80% of global HP
industry revenue in 2024. The Top markets were revised in 2024, with a reduction in our volume share in respect of 2023 to 17.1%.
|
|
Top Modern Oral markets
|
Being the Top Modern Oral markets for industry sales by revenue –the U.S., Sweden, Norway, Denmark, Switzerland, Poland and the UK. These markets represent c. 90% of global Modern Oral
industry revenue in 2024. The Top markets were revised in 2024, with a reduction in our volume share in respect of 2023 to 27.1%.
|
|
Top Vapour markets
|
Top Vapour markets are defined as the Top markets by Vapour industry revenue. Top markets are the U.S., Canada, France, the UK, Spain, Poland and Germany. The Top markets account for c.80%
of global Vapour industry revenue in 2024. The Top markets were revised in 2024, with an increase in value share in respect of 2023 to 41.2%. Also in 2024, the Group changed from Marlin to Retail Scan Data for the U.S. Vapour market, with
the Group’s Vapour value share in 2023 rebased to 52.1%.
|
|
Total Poly-Use
|
Total number of adult consumers consuming two or more tobacco and/or nicotine products, which may or may not include FMC products
|
|
Traditional Oral
|
Including Moist Snuff (Granit, Mocca, Grizzly, Kodiak) and other traditional snus products (including Camel Snus and Lundgrens).
|
|
Traditional Oral (TO) Poly-Use
|
Refers to the consumption of traditional oral and one or more potentially reduced-risk tobacco or nicotine products by adult consumers.
|
|
U.S.
|
United States of America.
|
|
Vapour
|
Battery-powered devices (rechargeable or single-use) that heat liquid formulations – e-liquids – to create a vapour which is inhaled. Vapour products include Vuse.
|
|
Value share
|
Value share is the estimated retail value of units bought by adult consumers of a particular brand or combination of brands, as a proportion of the total estimated retail value of units
bought by adult consumers in the industry, category or other sub-categorisation in discussion. Except when referencing particular markets, value share is based on our Top markets.
|
|
Volume share
|
Offtake volume share, as independently measured by retail audit agencies and scanner sales to adult consumers, where possible or based on movements within the supply chain (such as sales to
retailers) to generate an estimate of shipment share, based upon latest available data. Except when referencing particular markets, volume share is based on our Top markets.
|
|
†
|
Our products as sold in the US, including Vuse, Velo, Grizzly, Kodiak, and Camel Snus, are subject to FDA regulation and no reduced-risk claims will be made as to these products without
agency clearance.
|
|
Group Volume
|
||||||||
|
Years ended 31 December
|
2024
|
2023
|
||||||
|
Reported
|
Inorganic adjust’s
|
Organic
|
Organic growth %
|
Reported
|
Inorganic adjust’s
|
Organic
|
||
|
New Categories:
|
||||||||
|
Vapour (units mn)
|
616
|
—
|
616
|
-5.9%
|
654
|
—
|
654
|
|
|
HP (bn sticks)
|
21
|
—
|
21
|
-0.3%
|
24
|
(3)
|
21
|
|
|
Modern Oral (bn pouches)
|
8.3
|
—
|
8.3
|
+56.1%
|
5.4
|
(0.1)
|
5.3
|
|
|
Traditional Oral (bn sticks eq)
|
6.1
|
—
|
6.1
|
-8.2%
|
6.6
|
—
|
6.6
|
|
|
Cigarettes (bn sticks)
|
505
|
—
|
505
|
-5.0%
|
555
|
(23)
|
532
|
|
|
OTP (bn sticks)
|
13
|
—
|
13
|
-11.2%
|
15
|
—
|
15
|
|
|
Total Combustibles (bn sticks)
|
518
|
—
|
518
|
-5.2%
|
570
|
(23)
|
547
|
|
|
Memo: Cigarettes + HP (bn sticks)
|
526
|
—
|
526
|
-4.8%
|
579
|
(26)
|
553
|
|
|
Year ended 31 December
|
2024
|
||||||
|
Reported
|
Adj Items1
|
Adjusted
|
Exchange
|
Adjusted at CC2
|
Inorganic Adjs
|
Adjusted Organic
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|
|
Profit from Operations
|
|||||||
|
U.S.
|
4,087
|
2,299
|
6,386
|
194
|
6,580
|
—
|
6,580
|
|
AME
|
(3,464)
|
6,784
|
3,320
|
192
|
3,512
|
—
|
3,512
|
|
APMEA
|
2,113
|
71
|
2,184
|
163
|
2,347
|
—
|
2,347
|
|
Total Region
|
2,736
|
9,154
|
11,890
|
549
|
12,439
|
—
|
12,439
|
|
Net finance costs
|
(1,098)
|
(491)
|
(1,589)
|
(27)
|
(1,616)
|
—
|
(1,616)
|
|
Associates and joint ventures
|
1,900
|
(1,379)
|
521
|
20
|
541
|
—
|
541
|
|
Profit before tax
|
3,538
|
7,284
|
10,822
|
542
|
11,364
|
—
|
11,364
|
|
Taxation
|
(357)
|
(2,206)
|
(2,563)
|
(106)
|
(2,669)
|
—
|
(2,669)
|
|
Non-controlling interests
|
(113)
|
(38)
|
(151)
|
(5)
|
(156)
|
—
|
(156)
|
|
Coupons relating to hybrid bonds net of tax
|
(42)
|
—
|
(42)
|
—
|
(42)
|
—
|
(42)
|
|
Profit attributable to shareholders
|
3,026
|
5,040
|
8,066
|
431
|
8,497
|
—
|
8,497
|
|
Diluted number of shares (m)*
|
2,225
|
2,225
|
2,225
|
2,225
|
|||
|
Diluted earnings per share (pence)
|
136.0
|
362.5
|
381.9
|
381.9
|
|||
|
*
|
In 2023, the Group reported a loss for the year. Following the requirements of IAS 33, the impact of share options would be antidilutive and is therefore excluded, for 2023, from the
calculation of diluted earnings per share, calculated in accordance with IFRS. For remuneration purposes, and reflective of the Group’s positive earnings on an adjusted basis, Management included the dilutive effect of share options in
calculating adjusted diluted earnings per share.
|
|
Year ended 31 December
|
2023
|
||||||
|
Reported
|
Adj Items1
|
Adjusted
|
Inorganic Adjs
|
Adjusted Organic
|
|||
|
£m
|
£m
|
£m
|
£m
|
£m
|
|||
|
(Loss)/profit from Operations
|
|||||||
|
U.S.
|
(20,781)
|
27,602
|
6,821
|
—
|
6,821
|
||
|
AME
|
3,194
|
266
|
3,460
|
(193)
|
3,267
|
||
|
APMEA
|
1,836
|
348
|
2,184
|
—
|
2,184
|
||
|
Total Region
|
(15,751)
|
28,216
|
12,465
|
(193)
|
12,272
|
||
|
Net finance costs
|
(1,895)
|
96
|
(1,799)
|
(21)
|
(1,820)
|
||
|
Associates and joint ventures
|
585
|
(8)
|
577
|
—
|
577
|
||
|
(Loss)/profit before tax
|
(17,061)
|
28,304
|
11,243
|
(214)
|
11,029
|
||
|
Taxation
|
2,872
|
(5,488)
|
(2,616)
|
55
|
(2,561)
|
||
|
Non-controlling interests
|
(178)
|
(1)
|
(179)
|
—
|
(179)
|
||
|
Coupons relating to hybrid bonds net of tax
|
(45)
|
—
|
(45)
|
—
|
(45)
|
||
|
(Loss)/profit attributable to shareholders
|
(14,412)
|
22,815
|
8,403
|
(159)
|
8,244
|
||
|
Diluted number of shares (m)
|
2,229
|
2,237
|
2,237
|
||||
|
Diluted earnings per share (pence)
|
(646.6)
|
375.6
|
368.5
|
||||
|
1.
|
Adjusting items represent certain items which the Group considers distinctive based upon their size, nature or incidence.
|
|
2.
|
CC: constant currency – measures are calculated based on a re-translation, at the prior year’s exchange rates, of the current year’s results of the Group and, where applicable, its
segments.
|
|
Non-GAAP Measure title
|
Presented in
|
Reconciled from:
|
|||
|
Current rates
|
Constant rates
|
Organic
|
IFRS measure
|
||
|
Revenue
|
£m
|
n/a1
|
Yes
|
Yes
|
Revenue
|
|
New Categories revenue
|
£m
|
Yes
|
Yes
|
Yes
|
Revenue
|
|
Smokeless revenue as a % of total revenue
|
%
|
Yes
|
Revenue
|
||
|
Adjusted gross profit
|
£m
|
Yes
|
Yes
|
Profit from Operations
|
|
|
Adjusted gross margin
|
%
|
Yes
|
Yes
|
Revenue/Profit from Operations
|
|
|
Category contribution
|
£m
|
Yes
|
Yes
|
Profit from Operations
|
|
|
Category contribution margin
|
%
|
Yes
|
Yes
|
Revenue/Profit from Operations
|
|
|
Adjusted profit from operations
|
£m
|
Yes
|
Yes
|
Yes
|
Profit from Operations
|
|
Adjusted operating margin
|
%
|
Yes
|
Yes
|
Yes
|
Revenue/Profit from Operations
|
|
Adjusted diluted earnings per share
|
p
|
Yes
|
Yes
|
Yes
|
Diluted Earnings per Share
|
|
Adjusted EBITDA
|
£m
|
Yes
|
Yes
|
Profit for the Year
|
|
|
Adjusted net debt
|
£m
|
Yes
|
Yes
|
Borrowings
|
|
|
Operating cash conversion
|
%
|
Yes
|
Yes
|
Net cash generated from operating activities
|
|
|
Adjusted cash generated from operations
|
£m
|
Yes
|
Yes
|
Yes
|
Net cash generated from operating activities
|
|
Free cash flow before and after dividends paid to shareholders
|
£m
|
Yes
|
Net cash generated from operating activities
|
||
|
Adjusted return on capital employed
|
%
|
Yes
|
Profit from Operations / Average Total Assets less Current Liabilities
|
||
|
1.
|
Revenue at current rates is the IFRS measure
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Revenue
|
25,867
|
27,283
|
|
Impact of translational foreign exchange
|
1,284
|
|
|
Revenue translated at 2023 exchange rates
|
27,151
|
27,283
|
|
Inorganic adjustments translated at 2023 exchange rates
|
—
|
(479)
|
|
Organic revenue translated at 2023 exchange rates
|
27,151
|
26,804
|
|
Years ended 31 December
|
2024
|
2023
|
|||||||
|
Group Revenue
|
Reported
|
Impact of exchange
|
Revenue
at CC
|
Inorganic Adjs at CC
|
Organic revenue at CC
|
Reported
|
Inorganic Adjs
|
Organic revenue
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|||
|
New Categories
|
3,432
|
119
|
3,551
|
—
|
3,551
|
3,347
|
(87)
|
3,260
|
|
|
Vapour
|
1,721
|
44
|
1,765
|
—
|
1,765
|
1,812
|
(1)
|
1,811
|
|
|
HP
|
921
|
51
|
972
|
—
|
972
|
996
|
(78)
|
918
|
|
|
Modern Oral
|
790
|
24
|
814
|
—
|
814
|
539
|
(8)
|
531
|
|
|
Traditional Oral
|
1,092
|
31
|
1,123
|
—
|
1,123
|
1,163
|
—
|
1,163
|
|
|
Smokeless
|
4,524
|
150
|
4,674
|
—
|
4,674
|
4,510
|
(87)
|
4,423
|
|
|
Combustibles
|
20,685
|
1,063
|
21,748
|
—
|
21,748
|
22,108
|
(389)
|
21,719
|
|
|
Other
|
658
|
71
|
729
|
—
|
729
|
665
|
(3)
|
662
|
|
|
Total Revenue
|
25,867
|
1,284
|
27,151
|
—
|
27,151
|
27,283
|
(479)
|
26,804
|
|
|
Years ended 31 December
|
2024
|
2023
|
|||||||
|
U.S. Revenue
|
Reported
|
Impact of exchange
|
Revenue at CC
|
Inorganic Adjs at CC
|
Organic revenue at CC
|
Reported
|
Inorganic Adjs
|
Organic revenue
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|||
|
New Categories
|
1,078
|
29
|
1,107
|
—
|
1,107
|
1,058
|
—
|
1,058
|
|
|
Vapour
|
998
|
27
|
1,025
|
—
|
1,025
|
1,033
|
—
|
1,033
|
|
|
HP
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
|
Modern Oral
|
80
|
2
|
82
|
—
|
82
|
25
|
—
|
25
|
|
|
Traditional Oral
|
1,058
|
30
|
1,088
|
—
|
1,088
|
1,127
|
—
|
1,127
|
|
|
Smokeless
|
2,136
|
59
|
2,195
|
—
|
2,195
|
2,185
|
—
|
2,185
|
|
|
Combustibles
|
9,094
|
253
|
9,347
|
—
|
9,347
|
9,744
|
—
|
9,744
|
|
|
Other
|
48
|
2
|
50
|
—
|
50
|
65
|
—
|
65
|
|
|
Total Revenue
|
11,278
|
314
|
11,592
|
—
|
11,592
|
11,994
|
—
|
11,994
|
|
|
Years ended 31 December
|
2024
|
2023
|
|||||||
|
AME Revenue
|
Reported
|
Impact of exchange
|
Revenue at CC
|
Inorganic Adjs at CC
|
Organic revenue at CC
|
Reported
|
Inorganic Adjs
|
Organic revenue
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|||
|
New Categories
|
1,730
|
45
|
1,775
|
—
|
1,775
|
1,673
|
(87)
|
1,586
|
|
|
Vapour
|
611
|
14
|
625
|
—
|
625
|
686
|
(1)
|
685
|
|
|
HP
|
443
|
10
|
453
|
—
|
453
|
505
|
(78)
|
427
|
|
|
Modern Oral
|
676
|
21
|
697
|
—
|
697
|
482
|
(8)
|
474
|
|
|
Traditional Oral
|
34
|
1
|
35
|
—
|
35
|
36
|
—
|
36
|
|
|
Smokeless
|
1,764
|
46
|
1,810
|
—
|
1,810
|
1,709
|
(87)
|
1,622
|
|
|
Combustibles
|
7,039
|
447
|
7,486
|
—
|
7,486
|
7,614
|
(389)
|
7,225
|
|
|
Other
|
438
|
30
|
468
|
—
|
468
|
468
|
(3)
|
465
|
|
|
Total Revenue
|
9,241
|
523
|
9,764
|
—
|
9,764
|
9,791
|
(479)
|
9,312
|
|
|
Years ended 31 December
|
2024
|
2023
|
|||||||
|
APMEA Revenue
|
Reported
|
Impact of exchange
|
Revenue at CC
|
Inorganic Adjs at CC
|
Organic revenue at CC
|
Reported
|
Inorganic Adjs
|
Organic revenue
|
|
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
£m
|
|||
|
New Categories
|
624
|
45
|
669
|
—
|
669
|
616
|
—
|
616
|
|
|
Vapour
|
112
|
3
|
115
|
—
|
115
|
93
|
—
|
93
|
|
|
HP
|
478
|
41
|
519
|
—
|
519
|
491
|
—
|
491
|
|
|
Modern Oral
|
34
|
1
|
35
|
—
|
35
|
32
|
—
|
32
|
|
|
Traditional Oral
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
|
Smokeless
|
624
|
45
|
669
|
—
|
669
|
616
|
—
|
616
|
|
|
Combustibles
|
4,552
|
363
|
4,915
|
—
|
4,915
|
4,750
|
—
|
4,750
|
|
|
Other
|
172
|
39
|
211
|
—
|
211
|
132
|
—
|
132
|
|
|
Total Revenue
|
5,348
|
447
|
5,795
|
—
|
5,795
|
5,498
|
—
|
5,498
|
|
|
2024
|
||||||||
|
New Categories
|
||||||||
|
Proposal
|
Group reported
£m
|
Combustibles
£m
|
Vapour
£m
|
HP
£m
|
Modern Oral
£m
|
New Categories
£m
|
Traditional Oral
£m
|
Other
£m
|
|
Revenue
|
25,867
|
20,685
|
1,721
|
921
|
790
|
3,432
|
1,092
|
658
|
|
vs 2023
|
-5.2%
|
-6.4%
|
-5.1%
|
-7.6%
|
46.6%
|
2.5%
|
-6.0%
|
-1.0%
|
|
Impact of translational FX
|
1,284
|
1,063
|
44
|
51
|
24
|
119
|
31
|
71
|
|
Revenue at constant FX
|
27,151
|
21,748
|
1,765
|
972
|
814
|
3,551
|
1,123
|
729
|
|
vs 2023
|
-0.5%
|
-1.6%
|
-2.6%
|
-2.5%
|
51.0%
|
6.1%
|
-3.4%
|
9.7%
|
|
Inorganic adjustments
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
—
|
|
Organic revenue
|
27,151
|
21,748
|
1,765
|
972
|
814
|
3,551
|
1,123
|
729
|
|
Profit from Operations
|
2,736
|
|||||||
|
Operating margin
|
10.6%
|
|||||||
|
Adjusting items (see 54)
|
9,154
|
|||||||
|
Impact of translational FX
|
549
|
|||||||
|
Inorganic adjustments
|
—
|
|||||||
|
Adjusted organic profit from operations
|
12,439
|
|||||||
|
Adj. organic operating margin
|
45.8%
|
|||||||
|
Other costs that are not attributable to categories
|
1,907
|
|||||||
|
Category Contribution
|
14,346
|
13,012
|
251
|
863
|
220
|
|||
|
Cat Contribution margin
|
52.8%
|
59.8%
|
7.1%
|
76.8%
|
30.2%
|
|||
|
Category spend (Marketing Investment and R&D)
|
3,900
|
2,052
|
1,725
|
60
|
63
|
|||
|
Adjusted gross profit
|
18,246
|
15,064
|
1,976
|
923
|
283
|
|||
|
vs 2023
|
2.2%
|
0.3%
|
19.8%
|
-1.6%
|
14.6%
|
|||
|
Adjusted gross margin
|
67.2%
|
69.3%
|
55.7%
|
82.2%
|
38.9%
|
|||
|
Adjusted gross profit at current rates
|
17,485
|
14,398
|
1,932
|
898
|
257
|
|||
|
at Constant FX
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Profit/(loss) from operations
|
2,736
|
(15,751)
|
|
Add:
|
||
|
Restructuring and integration costs
|
—
|
(2)
|
|
Amortisation and impairment of trademarks and similar intangibles
|
2,279
|
23,202
|
|
Impairment of goodwill
|
39
|
4,614
|
|
Charges in respect of an excise assessment in Romania
|
449
|
—
|
|
Charges in respect of the ongoing litigation in Canada
|
6,203
|
—
|
|
Impairment charges in respect of fixed assets, including the Group’s head office in London
|
149
|
—
|
|
Charges in connection with disposal of associate
|
6
|
—
|
|
Credit in respect of calculation of excise on social contributions in Brazil
|
—
|
(148)
|
|
Credit in respect of settlement of historic litigation in relation to the Fox River
|
(132)
|
—
|
|
Charges in connection with disposal of subsidiaries
|
—
|
351
|
|
Charges in respect of contributions on investment grants in Brazil
|
—
|
47
|
|
Credit in respect of recovery of VAT on social contributions in Brazil
|
—
|
(19)
|
|
Charges in respect of DOJ investigation and OFAC investigation
|
4
|
75
|
|
Other adjusting items (including Engle)
|
157
|
96
|
|
Adjusted profit from operations
|
11,890
|
12,465
|
|
Impact of translational foreign exchange on adjusted profit from operations
|
549
|
|
|
Adjusted profit from operations translated at 2023 exchange rates
|
12,439
|
12,465
|
|
Inorganic adjustments translated at 2023 exchange rates
|
—
|
(193)
|
|
Adjusted organic profit from operations translated at 2023 exchange rates
|
12,439
|
12,272
|
|
Operating Margin (Profit from operations as % of revenue)
|
10.6%
|
-57.7%
|
|
Adjusted Operating Margin (Adjusted profit from operations as % of revenue)
|
46.0%
|
45.7%
|
|
Adjusted Organic Operating Margin (Adjusted organic PFO as % of organic revenue)
|
46.0%
|
45.8%
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Finance costs
|
(1,349)
|
(2,081)
|
|
Finance income
|
251
|
186
|
|
Net finance costs
|
(1,098)
|
(1,895)
|
|
Less: Adjusting items in net finance costs
|
(491)
|
96
|
|
Adjusted net finance costs
|
(1,589)
|
(1,799)
|
|
Comprising:
|
||
|
Interest payable
|
(1,759)
|
(1,835)
|
|
Interest and dividend income
|
251
|
186
|
|
Fair value changes – derivatives
|
(90)
|
(599)
|
|
Exchange differences
|
9
|
449
|
|
Adjusted net finance costs
|
(1,589)
|
(1,799)
|
|
Impact of translational foreign exchange
|
(27)
|
|
|
Adjusted net finance costs translated at 2023 exchange rates
|
(1,616)
|
(1,799)
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Group’s share of post-tax results of associates and joint ventures
|
1,900
|
585
|
|
Issue of shares and changes in shareholding
|
(18)
|
(40)
|
|
Other exceptional items in ITC
|
—
|
(2)
|
|
Gain on partial divestment of shares held in ITC
|
(1,361)
|
—
|
|
Impairment in relation to Organigram (net of tax)
|
—
|
34
|
|
Adjusted Group’s share of post-tax results of associates and joint ventures
|
521
|
577
|
|
Impact of translational foreign exchange
|
20
|
|
|
Adjusted Group’s share of post-tax results of associates and joint ventures translated at 2023 exchange rates
|
541
|
577
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
UK
|
||
|
– current year tax
|
15
|
20
|
|
– adjustment in respect of prior periods
|
9
|
12
|
|
Overseas
|
||
|
– current year tax
|
2,571
|
2,804
|
|
– adjustment in respect of prior periods
|
108
|
(25)
|
|
Current tax
|
2,703
|
2,811
|
|
Pillar Two income tax
|
79
|
—
|
|
Total current tax
|
2,782
|
2,811
|
|
Deferred tax
|
(2,425)
|
(5,683)
|
|
Taxation on ordinary activities
|
357
|
(2,872)
|
|
Adjusting items in taxation
|
157
|
73
|
|
Taxation on adjusting items
|
2,049
|
5,415
|
|
Adjusted taxation
|
2,563
|
2,616
|
|
Impact of translational foreign exchange
|
106
|
|
|
Adjusted taxation translated at 2023 exchange rates
|
2,669
|
2,616
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Profit/(loss) before taxation (PBT)
|
3,538
|
(17,061)
|
|
Less:
|
||
|
Share of post-tax results of associates and joint ventures
|
(1,900)
|
(585)
|
|
Adjusting items within profit from operations
|
9,154
|
28,216
|
|
Adjusting items within finance costs
|
(491)
|
96
|
|
Adjusted PBT, excluding associates and joint ventures
|
10,301
|
10,666
|
|
Impact of translational foreign exchange
|
522
|
|
|
Adjusted PBT, excluding associates and joint ventures translated at 2023 exchange rates
|
10,823
|
|
|
Taxation on ordinary activities
|
(357)
|
2,872
|
|
Adjusting items within taxation and taxation on adjusting items
|
(2,206)
|
(5,488)
|
|
Adjusted taxation
|
(2,563)
|
(2,616)
|
|
Impact of translational foreign exchange
|
(106)
|
|
|
Adjusted taxation translated at 2023 exchange rates
|
(2,669)
|
|
|
Effective tax rate
|
10.1%
|
16.8%
|
|
Underlying tax rate
|
24.9%
|
24.5%
|
|
Underlying tax rate (at 2023 exchange rates)
|
24.7%
|
|
Years ended 31 December
|
2024
|
2023
|
|
pence
|
pence
|
|
|
Diluted earnings/(loss) per share
|
136.0
|
(646.6)
|
|
Effect of amortisation and impairment of goodwill, trademarks and similar intangibles
|
80.7
|
1,006.1
|
|
Effect of impairment charges in respect of fixed assets, including the Group’s head office and the decision to exit Cuba
|
4.5
|
—
|
|
Effect of settlement of historical litigation in relation to the Fox River
|
(4.9)
|
—
|
|
Net effect of Excise and VAT cases
|
—
|
(5.7)
|
|
Effect of the ongoing litigation in Canada
|
205.0
|
—
|
|
Effect of disposal of subsidiaries
|
—
|
24.5
|
|
Effect of Romania and Brazil other taxes
|
20.1
|
1.4
|
|
Effect of charges in respect of DOJ and OFAC investigations
|
0.2
|
3.4
|
|
Effect of planned disposal of subsidiaries
|
—
|
(8.7)
|
|
Effect of restructuring and integration costs
|
—
|
(0.2)
|
|
Effect of other adjusting items in operating profit
|
5.3
|
3.3
|
|
Effect of adjusting items in net finance costs
|
(17.0)
|
3.1
|
|
Effect of gains related to the partial divestment of shares held in ITC
|
(59.5)
|
—
|
|
Effect of associates’ adjusting items
|
(0.8)
|
(0.4)
|
|
Effect of adjusting items in respect of deferred taxation
|
(12.0)
|
(4.4)
|
|
Adjusting items in tax
|
4.9
|
1.2
|
|
Impact of dilution*
|
(1.4)
|
|
|
Adjusted diluted earnings per share
|
362.5
|
375.6
|
|
Impact of translational foreign exchange
|
19.4
|
|
|
Adjusted diluted earnings per share, at 2023 exchange rates
|
381.9
|
375.6
|
|
Inorganic adjustments
|
—
|
(7.1)
|
|
Adjusted organic diluted earnings per share, at 2023 exchange rates
|
381.9
|
368.5
|
|
*
|
In 2023, the Group reported a loss for the year. Following the requirements of IAS 33, the impact of share options would be antidilutive and is therefore excluded, for 2023, from the
calculation of diluted earnings per share, calculated in accordance with IFRS. For remuneration purposes, and reflective of the Group’s positive earnings on an adjusted basis, Management included the dilutive effect of share options in
calculating adjusted diluted earnings per share.
|
|
2024
|
2023
|
|
|
£m
|
£m
|
|
|
Profit/(loss) from operations
|
2,736
|
(15,751)
|
|
Adjusting items
|
9,154
|
28,216
|
|
Dividends received from associates and joint ventures
|
406
|
506
|
|
Adjusted profit from operations, inclusive of dividends from associates and joint ventures
|
12,296
|
12,971
|
|
Total Assets
|
118,899
|
118,716
|
|
Current Liabilities
|
18,743
|
15,673
|
|
Capital employed at balance sheet date
|
100,156
|
103,043
|
|
Average capital
|
101,600
|
119,368
|
|
Adjusted ROCE
|
12.1%
|
10.9%
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Net cash generated from operating activities
|
10,125
|
10,714
|
|
Cash related to adjusting items
|
824
|
156
|
|
Dividends from associates
|
(406)
|
(506)
|
|
Tax paid
|
1,854
|
2,622
|
|
Net capital expenditure
|
(434)
|
(487)
|
|
Other
|
1
|
—
|
|
Operating cash flow
|
11,964
|
12,499
|
|
Adjusted profit from operations
|
11,890
|
12,465
|
|
Cash conversion ratio
|
370%
|
-68%
|
|
Operating cash flow conversion ratio
|
101%
|
100%
|
|
Cash conversion is net cash generated from operating activities as a proportion of profit from operations
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Net cash generated from operating activities
|
10,125
|
10,714
|
|
Dividends paid to non-controlling interests
|
(121)
|
(105)
|
|
Net interest paid
|
(1,669)
|
(1,763)
|
|
Net capital expenditure
|
(434)
|
(487)
|
|
Effect of deferral of U.S. tax, in line with the federal disaster declaration in central and western North Carolina
|
(700)
|
—
|
|
Other
|
—
|
1
|
|
Cash related to adjusting items within adjusted cash generated from operations
|
360
|
(49)
|
|
Other costs excluding litigation and restructuring costs
|
399
|
19
|
|
Dividends from associates
|
(406)
|
(506)
|
|
Adjusted cash generated from operations
|
7,554
|
7,824
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Net cash generated from operating activities
|
10,125
|
10,714
|
|
Dividends paid to non-controlling interests
|
(121)
|
(105)
|
|
Net interest paid
|
(1,669)
|
(1,763)
|
|
Net capital expenditure
|
(434)
|
(487)
|
|
Other
|
—
|
1
|
|
Free cash flow (before dividends paid to shareholders)
|
7,901
|
8,360
|
|
Dividends paid to shareholders
|
(5,213)
|
(5,055)
|
|
Free cash flow (after dividends paid to shareholders)
|
2,688
|
3,305
|
|
Impact of translational foreign exchange
|
406
|
|
|
Free cash flow (after dividends paid to shareholders), at 2023 exchange rates
|
3,094
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Opening net debt
|
(34,640)
|
(39,281)
|
|
Free cash flow (after dividends paid to shareholders)
|
2,688
|
3,305
|
|
Other cash payments
|
(74)
|
(303)
|
|
Proceeds from partial divestment of shares held in ITC
|
1,577
|
—
|
|
Purchase of own shares
|
(698)
|
—
|
|
Other non-cash movements
|
568
|
(226)
|
|
Receipt from disposal of subsidiaries
|
—
|
159
|
|
Transferred from/(to) held-for-sale
|
—
|
368
|
|
Impact of foreign exchange
|
(674)
|
1,338
|
|
Closing net debt
|
(31,253)
|
(34,640)
|
|
Years ended 31 December
|
2024
|
2023
|
|
£m
|
£m
|
|
|
Borrowings (excluding lease liabilities)
|
36,365
|
39,232
|
|
Lease liabilities
|
585
|
498
|
|
Derivatives in respect of net debt
|
113
|
170
|
|
Cash and cash equivalents
|
(5,297)
|
(4,659)
|
|
Current assets held at fair value
|
(513)
|
(601)
|
|
Net debt items included within asset held-for-sale
|
—
|
—
|
|
Purchase price adjustment (PPA) to Reynolds American Inc. debt
|
(670)
|
(700)
|
|
Adjusted net debt
|
30,583
|
33,940
|
|
Translational foreign exchange impact to adjusted net debt
|
(947)
|
|
|
Adjusted net debt, at 2023 exchange rates
|
29,636
|
|
|
Profit/(loss) for the year
|
3,181
|
(14,189)
|
|
Taxation on ordinary activities
|
357
|
(2,872)
|
|
Net finance costs
|
1,098
|
1,895
|
|
Depreciation, amortisation and impairment costs
|
3,101
|
28,614
|
|
Share of post-tax results of associates and joint ventures
|
(1,900)
|
(585)
|
|
Other adjusting items
|
6,687
|
360
|
|
Adjusted EBITDA
|
12,524
|
13,223
|
|
Translational foreign exchange impact to adjusted EBITDA
|
577
|
|
|
Adjusted EBITDA, at 2023 exchange rates
|
13,101
|
|
|
Adjustment for Russia and Belarus adjusted EBITDA
|
—
|
(207)
|
|
Adjusted, organic EBITDA
|
12,524
|
13,016
|
|
Ratio of adjusted net debt to adjusted EBITDA
|
2.44x
|
2.57x
|
|
Ratio of adjusted net debt to adjusted, organic EBITDA
|
2.44x
|
2.61x
|
|
Ratio of adjusted net debt to adjusted EBITDA, at 2023 exchange rates
|
2.26x
|
|
Years ended 31 December
|
2024
|
|
£m
|
|
|
Adjusted net debt (above)
|
30,583
|
|
Provision recognised in respect of cash and cash equivalents and investments held at fair value (IHaFV) in Canada
|
2,456
|
|
Adjusted net debt excluding the Canada provision regarding cash, cash equivalents and IHaFV
|
33,039
|
|
Adjusted EBITDA (above)
|
12,524
|
|
Adjusted EBITDA earned in Canada*
|
(525)
|
|
Adjusted EBITDA excluding the EBITDA earned in Canada*
|
11,999
|
|
Adjusted net debt to adjusted EBITDA excluding Canada*
|
2.75x
|
|
*
|
excludes New Categories.
|
|
Volume
|
|||||||||||
|
Year ended 31 December
|
U.S.
|
AME
|
APMEA
|
Group
|
|||||||
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
||||
|
New Categories
|
|||||||||||
|
Vapour (units mn)
|
287
|
-3.7%
|
276
|
-11.5%
|
53
|
+19.1%
|
616
|
-5.9%
|
|||
|
HP (sticks bn)
|
—
|
—%
|
8
|
-24.6%
|
13
|
-0.2%
|
21
|
-11.6%
|
|||
|
Modern Oral (pouches bn)
|
1.0
|
+234.0%
|
6.3
|
+50.2%
|
1.0
|
+16.8%
|
8.3
|
+55.0%
|
|||
|
Traditional Oral (stick eq bn)
|
5.3
|
-8.9%
|
0.8
|
-3.3%
|
—
|
—%
|
6.1
|
-8.2%
|
|||
|
Cigarettes (sticks bn)
|
47
|
-10.1%
|
238
|
-10.2%
|
220
|
-7.3%
|
505
|
-8.9%
|
|||
|
OTP (stick eq bn)
|
—
|
-20.3%
|
11
|
-11.6%
|
2
|
-7.2%
|
13
|
-11.2%
|
|||
|
Total Combustibles
|
47
|
-10.1%
|
249
|
-10.2%
|
222
|
-7.3%
|
518
|
-9.0%
|
|||
|
Memo: Cigarettes and HP (sticks bn)
|
47
|
-10.1%
|
246
|
-10.7%
|
233
|
-6.9%
|
526
|
-9.0%
|
|||
|
Organic Volume
|
|||||||||||
|
Year ended 31 December
|
U.S.
|
AME
|
APMEA
|
Group
|
|||||||
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
||||
|
New Categories
|
|||||||||||
|
Vapour (units mn)
|
287
|
-3.7%
|
276
|
-11.5%
|
53
|
+19.1%
|
616
|
-5.9%
|
|||
|
HP (sticks bn)
|
—
|
—%
|
8
|
-0.4%
|
13
|
-0.2%
|
21
|
-0.3%
|
|||
|
Modern Oral (pouches bn)
|
1.0
|
+234.0%
|
6.3
|
+51.4%
|
1.0
|
+16.8%
|
8.3
|
+56.1%
|
|||
|
Traditional Oral (stick eq bn)
|
5.3
|
-8.9%
|
0.8
|
-3.3%
|
—
|
—%
|
6.1
|
-8.2%
|
|||
|
Cigarettes (sticks bn)
|
47
|
-10.1%
|
238
|
-1.6%
|
220
|
-7.3%
|
505
|
-5.0%
|
|||
|
OTP (stick eq bn)
|
—
|
-20.3%
|
11
|
-11.6%
|
2
|
-7.2%
|
13
|
-11.2%
|
|||
|
Total Combustibles
|
47
|
-10.1%
|
249
|
-2.1%
|
222
|
-7.3%
|
518
|
-5.2%
|
|||
|
Memo: Cigarettes and HP (sticks bn)
|
47
|
-10.1%
|
246
|
-1.6%
|
233
|
-6.9%
|
526
|
-4.8%
|
|||
|
Revenue - reported at current rates (£m)
|
|||||||||||
|
Year ended 31 December
|
U.S.
|
AME
|
APMEA
|
Group
|
|||||||
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
||||
|
New Categories
|
1,078
|
+1.8%
|
1,730
|
+3.5%
|
624
|
+1.0%
|
3,432
|
+2.5%
|
|||
|
Vapour
|
998
|
-3.5%
|
611
|
-10.8%
|
112
|
+19.6%
|
1,721
|
-5.1%
|
|||
|
HP
|
—
|
—%
|
443
|
-12.2%
|
478
|
-2.8%
|
921
|
-7.6%
|
|||
|
Modern Oral
|
80
|
+223.3%
|
676
|
+40.3%
|
34
|
+5.7%
|
790
|
+46.6%
|
|||
|
Traditional Oral
|
1,058
|
-6.1%
|
34
|
-5.8%
|
—
|
—%
|
1,092
|
-6.0%
|
|||
|
Total Smokeless
|
2,136
|
-2.2%
|
1,764
|
+3.3%
|
624
|
+1.0%
|
4,524
|
+0.3%
|
|||
|
Total Combustibles
|
9,094
|
-6.7%
|
7,039
|
-7.5%
|
4,552
|
-4.2%
|
20,685
|
-6.4%
|
|||
|
Other
|
48
|
-25.3%
|
438
|
-6.7%
|
172
|
+31.1%
|
658
|
-1.0%
|
|||
|
Total
|
11,278
|
-6.0%
|
9,241
|
-5.6%
|
5,348
|
-2.7%
|
25,867
|
-5.2%
|
|||
|
Organic revenue - adjusted at constant rates (£m)
|
|||||||||||
|
Year ended 31 December
|
U.S.
|
AME
|
APMEA
|
Group
|
|||||||
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
2024
|
% change
|
||||
|
New Categories
|
1,107
|
+4.6%
|
1,775
|
+11.9%
|
669
|
+8.6%
|
3,551
|
+8.9%
|
|||
|
Vapour
|
1,025
|
-0.8%
|
625
|
-8.6%
|
115
|
+23.7%
|
1,765
|
-2.5%
|
|||
|
HP
|
—
|
—%
|
453
|
+6.1%
|
519
|
+5.6%
|
972
|
+5.8%
|
|||
|
Modern Oral
|
82
|
+232.3%
|
697
|
+46.8%
|
35
|
+10.0%
|
814
|
+53.2%
|
|||
|
Traditional Oral
|
1,088
|
-3.4%
|
35
|
-3.6%
|
—
|
—%
|
1,123
|
-3.4%
|
|||
|
Total Smokeless
|
2,195
|
+0.5%
|
1,810
|
+11.6%
|
669
|
+8.6%
|
4,674
|
+5.7%
|
|||
|
Total Combustibles
|
9,347
|
-4.1%
|
7,486
|
+3.6%
|
4,915
|
+3.5%
|
21,748
|
+0.1%
|
|||
|
Other
|
50
|
-22.7%
|
468
|
+0.6%
|
211
|
+59.8%
|
729
|
+10.1%
|
|||
|
Total
|
11,592
|
-3.4%
|
9,764
|
+4.9%
|
5,795
|
+5.4%
|
27,151
|
+1.3%
|
|||
|
Date of purchase:
|
12 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
99,582
|
|
Highest price paid per share (pence):
|
3,406.00p
|
|
Lowest price paid per share (pence):
|
3,373.00p
|
|
Volume weighted average price paid per share (pence):
|
3,391.3057p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/02/2025
|
99,582
|
3,391.3057p
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/02/2025
|
0
|
0.0000p
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/02/2025
|
0
|
0.0000p
|
BATE
|
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
2,752
|
3,399.00
|
LSE
|
08:00:29
|
|
1,186
|
3,399.00
|
LSE
|
08:00:29
|
|
1,785
|
3,397.00
|
LSE
|
08:01:04
|
|
311
|
3,400.00
|
LSE
|
08:02:04
|
|
522
|
3,400.00
|
LSE
|
08:02:04
|
|
270
|
3,399.00
|
LSE
|
08:02:07
|
|
340
|
3,399.00
|
LSE
|
08:02:07
|
|
186
|
3,406.00
|
LSE
|
08:03:44
|
|
267
|
3,405.00
|
LSE
|
08:04:15
|
|
345
|
3,405.00
|
LSE
|
08:04:15
|
|
14
|
3,405.00
|
LSE
|
08:04:15
|
|
212
|
3,403.00
|
LSE
|
08:05:02
|
|
527
|
3,403.00
|
LSE
|
08:05:02
|
|
191
|
3,403.00
|
LSE
|
08:05:02
|
|
417
|
3,402.00
|
LSE
|
08:05:07
|
|
412
|
3,401.00
|
LSE
|
08:05:10
|
|
375
|
3,399.00
|
LSE
|
08:05:13
|
|
257
|
3,405.00
|
LSE
|
08:07:06
|
|
133
|
3,404.00
|
LSE
|
08:07:15
|
|
700
|
3,403.00
|
LSE
|
08:07:18
|
|
325
|
3,401.00
|
LSE
|
08:07:43
|
|
150
|
3,404.00
|
LSE
|
08:10:02
|
|
531
|
3,402.00
|
LSE
|
08:10:16
|
|
306
|
3,400.00
|
LSE
|
08:10:25
|
|
155
|
3,400.00
|
LSE
|
08:10:25
|
|
164
|
3,397.00
|
LSE
|
08:11:05
|
|
48
|
3,397.00
|
LSE
|
08:11:05
|
|
97
|
3,397.00
|
LSE
|
08:15:00
|
|
74
|
3,397.00
|
LSE
|
08:15:00
|
|
432
|
3,395.00
|
LSE
|
08:15:49
|
|
128
|
3,394.00
|
LSE
|
08:15:49
|
|
74
|
3,394.00
|
LSE
|
08:15:49
|
|
23
|
3,394.00
|
LSE
|
08:15:49
|
|
165
|
3,394.00
|
LSE
|
08:18:19
|
|
169
|
3,392.00
|
LSE
|
08:18:39
|
|
45
|
3,391.00
|
LSE
|
08:18:59
|
|
72
|
3,391.00
|
LSE
|
08:18:59
|
|
56
|
3,391.00
|
LSE
|
08:18:59
|
|
64
|
3,390.00
|
LSE
|
08:19:08
|
|
88
|
3,390.00
|
LSE
|
08:19:14
|
|
54
|
3,388.00
|
LSE
|
08:23:18
|
|
74
|
3,388.00
|
LSE
|
08:24:08
|
|
74
|
3,388.00
|
LSE
|
08:24:58
|
|
74
|
3,388.00
|
LSE
|
08:25:47
|
|
11
|
3,388.00
|
LSE
|
08:26:33
|
|
28
|
3,387.00
|
LSE
|
08:31:26
|
|
143
|
3,387.00
|
LSE
|
08:31:26
|
|
632
|
3,386.00
|
LSE
|
08:32:43
|
|
331
|
3,385.00
|
LSE
|
08:34:15
|
|
503
|
3,384.00
|
LSE
|
08:34:35
|
|
400
|
3,383.00
|
LSE
|
08:37:11
|
|
545
|
3,381.00
|
LSE
|
08:39:50
|
|
382
|
3,381.00
|
LSE
|
08:39:50
|
|
60
|
3,384.00
|
LSE
|
08:45:32
|
|
22
|
3,384.00
|
LSE
|
08:45:32
|
|
524
|
3,383.00
|
LSE
|
08:47:08
|
|
413
|
3,386.00
|
LSE
|
08:54:15
|
|
826
|
3,385.00
|
LSE
|
08:56:06
|
|
674
|
3,384.00
|
LSE
|
08:56:10
|
|
603
|
3,383.00
|
LSE
|
09:00:28
|
|
111
|
3,381.00
|
LSE
|
09:00:30
|
|
170
|
3,381.00
|
LSE
|
09:00:50
|
|
712
|
3,379.00
|
LSE
|
09:05:11
|
|
14
|
3,379.00
|
LSE
|
09:05:11
|
|
221
|
3,377.00
|
LSE
|
09:10:39
|
|
211
|
3,377.00
|
LSE
|
09:10:39
|
|
416
|
3,376.00
|
LSE
|
09:11:17
|
|
539
|
3,375.00
|
LSE
|
09:11:35
|
|
314
|
3,374.00
|
LSE
|
09:12:25
|
|
59
|
3,374.00
|
LSE
|
09:12:25
|
|
590
|
3,373.00
|
LSE
|
09:13:22
|
|
1,153
|
3,379.00
|
LSE
|
09:27:38
|
|
445
|
3,377.00
|
LSE
|
09:36:00
|
|
9
|
3,377.00
|
LSE
|
09:36:03
|
|
219
|
3,376.00
|
LSE
|
09:36:49
|
|
586
|
3,376.00
|
LSE
|
09:37:06
|
|
549
|
3,375.00
|
LSE
|
09:42:18
|
|
1,257
|
3,378.00
|
LSE
|
09:48:35
|
|
467
|
3,376.00
|
LSE
|
09:54:11
|
|
785
|
3,375.00
|
LSE
|
09:54:56
|
|
615
|
3,374.00
|
LSE
|
09:57:13
|
|
575
|
3,373.00
|
LSE
|
09:57:44
|
|
634
|
3,391.00
|
LSE
|
10:19:31
|
|
1,498
|
3,391.00
|
LSE
|
10:19:31
|
|
1,706
|
3,390.00
|
LSE
|
10:19:35
|
|
878
|
3,395.00
|
LSE
|
10:22:07
|
|
1,140
|
3,393.00
|
LSE
|
10:23:17
|
|
895
|
3,392.00
|
LSE
|
10:26:29
|
|
53
|
3,391.00
|
LSE
|
10:26:29
|
|
96
|
3,391.00
|
LSE
|
10:26:45
|
|
118
|
3,390.00
|
LSE
|
10:27:07
|
|
253
|
3,389.00
|
LSE
|
10:27:08
|
|
157
|
3,387.00
|
LSE
|
10:27:14
|
|
81
|
3,393.00
|
LSE
|
10:48:10
|
|
432
|
3,393.00
|
LSE
|
10:48:10
|
|
684
|
3,393.00
|
LSE
|
10:48:10
|
|
432
|
3,392.00
|
LSE
|
10:55:22
|
|
701
|
3,392.00
|
LSE
|
10:55:22
|
|
432
|
3,390.00
|
LSE
|
10:55:35
|
|
193
|
3,390.00
|
LSE
|
10:55:35
|
|
729
|
3,392.00
|
LSE
|
11:02:11
|
|
425
|
3,392.00
|
LSE
|
11:02:11
|
|
420
|
3,391.00
|
LSE
|
11:02:13
|
|
797
|
3,395.00
|
LSE
|
11:12:07
|
|
546
|
3,395.00
|
LSE
|
11:12:07
|
|
1,123
|
3,393.00
|
LSE
|
11:15:41
|
|
28
|
3,393.00
|
LSE
|
11:15:41
|
|
238
|
3,392.00
|
LSE
|
11:17:02
|
|
584
|
3,391.00
|
LSE
|
11:18:32
|
|
340
|
3,390.00
|
LSE
|
11:19:54
|
|
138
|
3,388.00
|
LSE
|
11:28:48
|
|
345
|
3,388.00
|
LSE
|
11:28:48
|
|
1,208
|
3,387.00
|
LSE
|
11:40:03
|
|
1,211
|
3,387.00
|
LSE
|
11:43:56
|
|
1,323
|
3,385.00
|
LSE
|
11:46:47
|
|
446
|
3,385.00
|
LSE
|
11:46:47
|
|
141
|
3,386.00
|
LSE
|
11:48:42
|
|
890
|
3,389.00
|
LSE
|
11:59:13
|
|
1,313
|
3,389.00
|
LSE
|
12:03:20
|
|
1,180
|
3,391.00
|
LSE
|
12:03:55
|
|
525
|
3,390.00
|
LSE
|
12:04:11
|
|
1,162
|
3,391.00
|
LSE
|
12:13:33
|
|
255
|
3,389.00
|
LSE
|
12:15:07
|
|
706
|
3,389.00
|
LSE
|
12:15:07
|
|
253
|
3,389.00
|
LSE
|
12:25:48
|
|
265
|
3,389.00
|
LSE
|
12:31:48
|
|
430
|
3,389.00
|
LSE
|
12:31:48
|
|
1,065
|
3,387.00
|
LSE
|
12:38:36
|
|
1,369
|
3,388.00
|
LSE
|
12:38:36
|
|
894
|
3,396.00
|
LSE
|
12:48:49
|
|
76
|
3,395.00
|
LSE
|
12:53:08
|
|
380
|
3,395.00
|
LSE
|
12:53:08
|
|
380
|
3,395.00
|
LSE
|
12:53:08
|
|
620
|
3,394.00
|
LSE
|
12:59:50
|
|
555
|
3,393.00
|
LSE
|
13:00:16
|
|
1,821
|
3,396.00
|
LSE
|
13:09:44
|
|
53
|
3,396.00
|
LSE
|
13:09:44
|
|
1,387
|
3,396.00
|
LSE
|
13:10:14
|
|
54
|
3,396.00
|
LSE
|
13:10:51
|
|
97
|
3,396.00
|
LSE
|
13:10:51
|
|
1,759
|
3,396.00
|
LSE
|
13:10:55
|
|
417
|
3,395.00
|
LSE
|
13:10:57
|
|
260
|
3,394.00
|
LSE
|
13:11:35
|
|
762
|
3,394.00
|
LSE
|
13:13:17
|
|
559
|
3,394.00
|
LSE
|
13:13:32
|
|
300
|
3,394.00
|
LSE
|
13:13:32
|
|
65
|
3,394.00
|
LSE
|
13:13:45
|
|
216
|
3,394.00
|
LSE
|
13:13:45
|
|
994
|
3,393.00
|
LSE
|
13:14:58
|
|
953
|
3,395.00
|
LSE
|
13:18:16
|
|
119
|
3,395.00
|
LSE
|
13:18:16
|
|
287
|
3,395.00
|
LSE
|
13:18:16
|
|
332
|
3,395.00
|
LSE
|
13:18:16
|
|
141
|
3,395.00
|
LSE
|
13:18:16
|
|
339
|
3,395.00
|
LSE
|
13:18:16
|
|
206
|
3,395.00
|
LSE
|
13:18:16
|
|
321
|
3,395.00
|
LSE
|
13:18:16
|
|
297
|
3,395.00
|
LSE
|
13:18:16
|
|
307
|
3,395.00
|
LSE
|
13:18:16
|
|
953
|
3,395.00
|
LSE
|
13:18:16
|
|
127
|
3,395.00
|
LSE
|
13:18:16
|
|
112
|
3,395.00
|
LSE
|
13:18:16
|
|
953
|
3,395.00
|
LSE
|
13:18:16
|
|
302
|
3,395.00
|
LSE
|
13:18:16
|
|
1,708
|
3,394.00
|
LSE
|
13:19:19
|
|
2,192
|
3,394.00
|
LSE
|
13:19:19
|
|
315
|
3,393.00
|
LSE
|
13:21:24
|
|
285
|
3,393.00
|
LSE
|
13:21:24
|
|
953
|
3,393.00
|
LSE
|
13:21:24
|
|
300
|
3,393.00
|
LSE
|
13:21:24
|
|
341
|
3,393.00
|
LSE
|
13:21:24
|
|
338
|
3,393.00
|
LSE
|
13:21:24
|
|
323
|
3,392.00
|
LSE
|
13:22:24
|
|
88
|
3,392.00
|
LSE
|
13:22:24
|
|
370
|
3,392.00
|
LSE
|
13:22:34
|
|
3,176
|
3,392.00
|
LSE
|
13:22:34
|
|
2,163
|
3,395.00
|
LSE
|
13:25:44
|
|
2,367
|
3,395.00
|
LSE
|
13:29:00
|
|
1,112
|
3,394.00
|
LSE
|
13:30:01
|
|
839
|
3,393.00
|
LSE
|
13:30:01
|
|
400
|
3,393.00
|
LSE
|
13:30:01
|
|
70
|
3,393.00
|
LSE
|
13:30:01
|
|
10
|
3,393.00
|
LSE
|
13:30:01
|
|
10
|
3,393.00
|
LSE
|
13:30:01
|
|
1,722
|
3,393.00
|
LSE
|
13:30:01
|
|
100
|
3,394.00
|
LSE
|
13:30:01
|
|
260
|
3,394.00
|
LSE
|
13:30:01
|
|
337
|
3,394.00
|
LSE
|
13:30:01
|
|
364
|
3,393.00
|
LSE
|
13:30:02
|
|
14
|
3,393.00
|
LSE
|
13:30:02
|
|
3
|
3,393.00
|
LSE
|
13:30:02
|
|
330
|
3,393.00
|
LSE
|
13:30:02
|
|
1,098
|
3,392.00
|
LSE
|
13:30:06
|
|
|
– |
105 per cent of the average market value of a Share as derived from the LSE's Daily Official List for the five business days immediately preceding the day on which the Share is purchased, in accordance with Listing Rule 9.6.1 of the
Listing Rules published pursuant to Part 6 of the Financial Services and Markets Act 2000 ("FSMA") (the "Listing Rules"); and
|
|
|
– |
the higher of (i) the price of the last independent trade and (ii) the highest current independent purchase bid on the trading venue where the purchase is carried out, including when the shares are traded on different trading venues,
in accordance with Article 3(2) of the UK Safe Harbour Regulation.
|
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Tadeu Marroco
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.59021975
|
206
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
206
£6,713.59
|
|||
|
e)
|
Date of the transaction
|
2025-02-11
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
1
|
Details of the person discharging managerial responsibilities/person closely associated
|
||||
|
a)
|
Name
|
Luciana Franco Do Amaral
|
|||
|
2
|
Reason for the notification
|
||||
|
a)
|
Position/status
|
Person Closely Associated with a person discharging managerial responsibilities; Tadeu Marroco, Chief Executive
|
|||
|
b)
|
Initial notification /Amendment
|
Initial notification
|
|||
|
3
|
Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
|
||||
|
a)
|
Name
|
British American Tobacco p.l.c.
|
|||
|
b)
|
LEI
|
213800FKA5MF17RJKT63
|
|||
|
4
|
Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been
conducted
|
||||
|
a)
|
Description of the financial instrument, type of instrument
Identification code
|
Ordinary shares of 25p each
GB0002875804
|
|||
|
b)
|
Nature of the transaction
|
Acquisition of shares in the joint names of Tadeu Marroco and Luciana Franco Do Amaral as a result of the reinvestment of dividend income.
|
|||
|
c)
|
Price(s) and volume(s)
|
||||
|
Price(s)
|
Volume(s)
|
||||
|
£32.59021975
|
206
|
||||
|
d)
|
Aggregated information
- Aggregated volume
- Price
|
206
£6,713.59
|
|||
|
e)
|
Date of the transaction
|
2025-02-11
|
|||
|
f)
|
Place of the transaction
|
London Stock Exchange (XLON)
|
|||
|
Name of officer of issuer responsible for making notification: Nancy Jiang
Date of notification: 13 February 2025
|
|
Date of purchase:
|
13 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
128,500p
|
|
Highest price paid per share (pence):
|
3,188.00p
|
|
Lowest price paid per share (pence):
|
3,068.00p
|
|
Volume weighted average price paid per share (pence):
|
3,109.7032p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/02/2025
|
61,000
|
3,109.8415
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/02/2025
|
12,000
|
3,109.2413
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
13/02/2025
|
55,500
|
3,109.6511
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1420
|
3,188.00
|
LSE
|
08:01:37
|
|
1260
|
3,177.00
|
BATE
|
08:02:45
|
|
130
|
3,157.00
|
LSE
|
08:11:28
|
|
91
|
3,165.00
|
BATE
|
08:12:54
|
|
179
|
3,165.00
|
BATE
|
08:12:57
|
|
1018
|
3,165.00
|
BATE
|
08:12:59
|
|
1442
|
3,164.00
|
LSE
|
08:13:50
|
|
890
|
3,145.00
|
CHIX
|
08:17:41
|
|
1327
|
3,113.00
|
LSE
|
08:29:48
|
|
1274
|
3,127.00
|
BATE
|
08:31:19
|
|
45
|
3,136.00
|
LSE
|
08:37:58
|
|
583
|
3,136.00
|
LSE
|
08:37:58
|
|
1376
|
3,130.00
|
BATE
|
08:46:02
|
|
1256
|
3,132.00
|
LSE
|
08:47:06
|
|
217
|
3,124.00
|
LSE
|
09:03:03
|
|
144
|
3,124.00
|
LSE
|
09:03:03
|
|
1277
|
3,124.00
|
LSE
|
09:03:03
|
|
288
|
3,124.00
|
LSE
|
09:03:03
|
|
1508
|
3,110.00
|
BATE
|
09:05:23
|
|
877
|
3,105.00
|
CHIX
|
09:12:40
|
|
1403
|
3,111.00
|
LSE
|
09:20:04
|
|
1370
|
3,098.00
|
BATE
|
09:26:48
|
|
612
|
3,097.00
|
LSE
|
09:29:04
|
|
711
|
3,082.00
|
LSE
|
09:39:53
|
|
1379
|
3,088.00
|
LSE
|
09:50:28
|
|
378
|
3,088.00
|
BATE
|
09:50:28
|
|
918
|
3,088.00
|
BATE
|
09:50:28
|
|
252
|
3,079.00
|
LSE
|
09:57:02
|
|
263
|
3,079.00
|
LSE
|
09:57:07
|
|
147
|
3,079.00
|
LSE
|
09:57:20
|
|
1516
|
3,075.00
|
BATE
|
10:09:09
|
|
1358
|
3,072.00
|
LSE
|
10:10:47
|
|
1033
|
3,075.00
|
CHIX
|
10:13:22
|
|
248
|
3,075.00
|
LSE
|
10:18:05
|
|
201
|
3,075.00
|
LSE
|
10:18:05
|
|
310
|
3,069.00
|
LSE
|
10:26:11
|
|
369
|
3,069.00
|
LSE
|
10:26:11
|
|
1347
|
3,068.00
|
BATE
|
10:27:36
|
|
1478
|
3,075.00
|
LSE
|
10:36:33
|
|
1182
|
3,079.00
|
BATE
|
10:50:02
|
|
204
|
3,079.00
|
BATE
|
10:50:02
|
|
287
|
3,087.00
|
BATE
|
10:56:03
|
|
260
|
3,087.00
|
BATE
|
10:57:43
|
|
1239
|
3,091.00
|
LSE
|
10:59:11
|
|
259
|
3,100.00
|
BATE
|
11:06:30
|
|
1328
|
3,105.00
|
BATE
|
11:13:28
|
|
1390
|
3,128.00
|
LSE
|
11:19:05
|
|
951
|
3,127.00
|
CHIX
|
11:24:21
|
|
432
|
3,135.00
|
BATE
|
11:35:51
|
|
946
|
3,135.00
|
BATE
|
11:36:26
|
|
800
|
3,137.00
|
LSE
|
11:42:26
|
|
549
|
3,137.00
|
LSE
|
11:42:26
|
|
1250
|
3,152.00
|
BATE
|
11:59:59
|
|
8
|
3,152.00
|
BATE
|
11:59:59
|
|
197
|
3,152.00
|
LSE
|
12:01:31
|
|
1153
|
3,152.00
|
LSE
|
12:01:31
|
|
311
|
3,152.00
|
BATE
|
12:20:50
|
|
1120
|
3,152.00
|
BATE
|
12:20:50
|
|
1367
|
3,153.00
|
LSE
|
12:23:50
|
|
1012
|
3,146.00
|
CHIX
|
12:35:49
|
|
1319
|
3,137.00
|
LSE
|
12:45:28
|
|
24
|
3,141.00
|
BATE
|
12:49:11
|
|
620
|
3,141.00
|
BATE
|
12:49:11
|
|
596
|
3,141.00
|
BATE
|
12:49:11
|
|
1408
|
3,144.00
|
LSE
|
13:05:27
|
|
1507
|
3,144.00
|
BATE
|
13:05:27
|
|
1351
|
3,143.00
|
LSE
|
13:27:00
|
|
20
|
3,143.00
|
LSE
|
13:27:00
|
|
1403
|
3,142.00
|
BATE
|
13:30:02
|
|
1471
|
3,118.00
|
LSE
|
13:40:48
|
|
131
|
3,125.00
|
CHIX
|
13:42:43
|
|
71
|
3,125.00
|
CHIX
|
13:42:43
|
|
1010
|
3,128.00
|
BATE
|
13:43:06
|
|
338
|
3,128.00
|
BATE
|
13:43:06
|
|
982
|
3,126.00
|
CHIX
|
13:53:46
|
|
66
|
3,126.00
|
CHIX
|
13:53:46
|
|
456
|
3,125.00
|
LSE
|
13:56:41
|
|
826
|
3,125.00
|
LSE
|
13:56:41
|
|
1342
|
3,124.00
|
BATE
|
13:59:06
|
|
81
|
3,127.00
|
LSE
|
14:08:34
|
|
1423
|
3,125.00
|
LSE
|
14:09:31
|
|
1225
|
3,122.00
|
BATE
|
14:15:45
|
|
1370
|
3,116.00
|
LSE
|
14:23:02
|
|
79
|
3,112.00
|
BATE
|
14:24:11
|
|
27
|
3,112.00
|
BATE
|
14:24:11
|
|
92
|
3,107.00
|
BATE
|
14:24:36
|
|
1350
|
3,107.00
|
BATE
|
14:24:36
|
|
195
|
3,100.00
|
BATE
|
14:29:16
|
|
71
|
3,100.00
|
BATE
|
14:29:16
|
|
1374
|
3,097.00
|
LSE
|
14:29:31
|
|
428
|
3,099.00
|
BATE
|
14:29:31
|
|
1
|
3,096.00
|
BATE
|
14:29:40
|
|
229
|
3,100.00
|
CHIX
|
14:29:57
|
|
71
|
3,095.00
|
BATE
|
14:29:58
|
|
784
|
3,107.00
|
BATE
|
14:30:24
|
|
504
|
3,107.00
|
BATE
|
14:30:24
|
|
1327
|
3,129.00
|
LSE
|
14:32:26
|
|
979
|
3,129.00
|
CHIX
|
14:32:26
|
|
1363
|
3,125.00
|
BATE
|
14:34:19
|
|
128
|
3,109.00
|
LSE
|
14:36:28
|
|
141
|
3,109.00
|
LSE
|
14:36:31
|
|
1380
|
3,117.00
|
LSE
|
14:37:20
|
|
250
|
3,102.00
|
BATE
|
14:38:53
|
|
1200
|
3,102.00
|
BATE
|
14:39:04
|
|
1320
|
3,112.00
|
LSE
|
14:45:14
|
|
745
|
3,114.00
|
BATE
|
14:45:38
|
|
576
|
3,114.00
|
BATE
|
14:45:38
|
|
90
|
3,085.00
|
LSE
|
14:48:44
|
|
295
|
3,085.00
|
LSE
|
14:48:44
|
|
397
|
3,084.00
|
LSE
|
14:48:44
|
|
542
|
3,084.00
|
LSE
|
14:48:44
|
|
476
|
3,084.00
|
CHIX
|
14:51:38
|
|
208
|
3,084.00
|
CHIX
|
14:51:38
|
|
244
|
3,084.00
|
CHIX
|
14:51:45
|
|
42
|
3,095.00
|
BATE
|
14:53:44
|
|
244
|
3,095.00
|
BATE
|
14:53:44
|
|
449
|
3,095.00
|
BATE
|
14:53:44
|
|
271
|
3,095.00
|
BATE
|
14:53:44
|
|
300
|
3,095.00
|
BATE
|
14:53:44
|
|
1292
|
3,099.00
|
LSE
|
14:55:11
|
|
1135
|
3,091.00
|
BATE
|
14:58:20
|
|
257
|
3,091.00
|
BATE
|
14:58:20
|
|
542
|
3,090.00
|
LSE
|
14:59:59
|
|
1426
|
3,085.00
|
LSE
|
15:02:41
|
|
58
|
3,082.00
|
BATE
|
15:03:19
|
|
48
|
3,082.00
|
BATE
|
15:03:19
|
|
1320
|
3,081.00
|
BATE
|
15:05:18
|
|
738
|
3,080.00
|
LSE
|
15:09:15
|
|
666
|
3,080.00
|
LSE
|
15:09:15
|
|
29
|
3,076.00
|
BATE
|
15:11:13
|
|
3
|
3,077.00
|
CHIX
|
15:11:53
|
|
250
|
3,077.00
|
CHIX
|
15:11:53
|
|
250
|
3,077.00
|
CHIX
|
15:11:53
|
|
250
|
3,077.00
|
CHIX
|
15:11:53
|
|
249
|
3,077.00
|
CHIX
|
15:11:53
|
|
226
|
3,080.00
|
BATE
|
15:12:14
|
|
250
|
3,080.00
|
BATE
|
15:12:14
|
|
250
|
3,080.00
|
BATE
|
15:12:14
|
|
250
|
3,080.00
|
BATE
|
15:12:14
|
|
250
|
3,080.00
|
BATE
|
15:12:14
|
|
25
|
3,080.00
|
BATE
|
15:12:14
|
|
1225
|
3,079.00
|
LSE
|
15:17:43
|
|
1401
|
3,081.00
|
BATE
|
15:19:57
|
|
223
|
3,086.00
|
LSE
|
15:23:43
|
|
419
|
3,086.00
|
LSE
|
15:23:43
|
|
679
|
3,086.00
|
LSE
|
15:23:43
|
|
1496
|
3,085.00
|
LSE
|
15:23:43
|
|
1506
|
3,096.00
|
BATE
|
15:28:27
|
|
1348
|
3,105.00
|
BATE
|
15:36:43
|
|
879
|
3,102.00
|
CHIX
|
15:38:00
|
|
1327
|
3,102.00
|
LSE
|
15:39:52
|
|
400
|
3,100.00
|
BATE
|
15:44:51
|
|
250
|
3,100.00
|
BATE
|
15:44:51
|
|
250
|
3,100.00
|
BATE
|
15:44:51
|
|
250
|
3,100.00
|
BATE
|
15:44:51
|
|
250
|
3,100.00
|
BATE
|
15:44:51
|
|
76
|
3,100.00
|
BATE
|
15:44:51
|
|
1461
|
3,100.00
|
LSE
|
15:47:39
|
|
56
|
3,096.00
|
BATE
|
15:54:21
|
|
474
|
3,096.00
|
BATE
|
15:54:21
|
|
743
|
3,096.00
|
BATE
|
15:54:21
|
|
1519
|
3,095.00
|
LSE
|
15:55:26
|
|
1256
|
3,107.00
|
BATE
|
15:59:59
|
|
1024
|
3,103.00
|
CHIX
|
16:00:38
|
|
390
|
3,103.00
|
LSE
|
16:01:24
|
|
679
|
3,103.00
|
LSE
|
16:01:24
|
|
1287
|
3,098.00
|
BATE
|
16:06:09
|
|
1330
|
3,096.00
|
LSE
|
16:06:45
|
|
867
|
3,093.00
|
LSE
|
16:13:29
|
|
540
|
3,093.00
|
LSE
|
16:13:29
|
|
1359
|
3,093.00
|
BATE
|
16:13:29
|
|
40
|
3,094.00
|
BATE
|
16:13:29
|
|
851
|
3,087.00
|
BATE
|
16:18:25
|
|
619
|
3,087.00
|
BATE
|
16:18:25
|
|
1436
|
3,088.00
|
LSE
|
16:18:25
|
|
946
|
3,092.00
|
CHIX
|
16:20:45
|
|
408
|
3,089.00
|
LSE
|
16:23:13
|
|
679
|
3,089.00
|
LSE
|
16:23:13
|
|
143
|
3,091.00
|
BATE
|
16:24:21
|
|
648
|
3,091.00
|
BATE
|
16:25:03
|
|
124
|
3,091.00
|
BATE
|
16:25:03
|
|
728
|
3,091.00
|
BATE
|
16:25:07
|
|
1384
|
3,094.00
|
LSE
|
16:27:12
|
|
40
|
3,093.00
|
BATE
|
16:28:29
|
|
374
|
3,093.00
|
BATE
|
16:28:37
|
|
●
|
Annual Report and Form 20-F 2024 (the “Annual Report 2024”); and
|
|
|
●
|
Combined Performance and Sustainability Summary 2024.
|
|
United Kingdom
|
|
|
British American Tobacco Publications
|
Telephone: +44 20 7511 7797
Email: bat@team365.co.uk
|
|
South Africa
|
|
|
The Company’s Representative Office
|
Telephone: +27 21 003 6712
|
|
United States
|
|
|
Citibank Shareholder Services
|
Telephone: +1 888 985 2055 (toll-free)
Email: citibank@shareholders-online.com
|
|
●
|
Appendix A: Group Principal Risks (pages 155 to 162 of the Annual Report 2024);
|
|
|
●
|
Appendix B: Related Party Disclosures (pages 341 and 342 of the Annual Report 2024); and
|
|
|
●
|
Appendix C: Directors’ Responsibility Statement (page 247 of the Annual Report 2024).
|
|
-
|
a syndicated £5.4 billion committed revolving credit facility, that is currently undrawn;
|
|
|
-
|
a US$4 billion U.S. commercial paper programme and a £3 billion euro commercial paper programme; and
|
|
|
-
|
short term bilateral facilities (£2.4 billion).
|
|
-
|
assess impairment (as described in note 12) for a number of the Group’s reporting entities (or cash generating units); and
|
|
|
-
|
input into the active capital allocation model, including debt maturity planning.
|
|
2024
£m
|
2023
£m
|
2022
£m
|
|
|
Transactions
|
|||
|
– revenue
|
492
|
523
|
494
|
|
– purchases
|
(179)
|
(178)
|
(190)
|
|
– other income
|
448
|
560
|
441
|
|
– other expenses
|
(13)
|
(6)
|
(1)
|
|
Amounts receivable at 31 December
|
39
|
48
|
51
|
|
Amounts payable at 31 December
|
(12)
|
(4)
|
(4)
|
|
-
|
On 11 September 2024, VST Industries Ltd (VST) allotted 154,419,200 equity shares of INR10 each as fully paid-up bonus equity shares. The bonus equity shares were allotted in the proportion of
10 new fully paid-up equity shares for every one existing fully paid up equity share. The Group’s interest in VST remains unchanged at 32.16%.
|
|
-
|
acquired 19.9% of DeFloria for £8 million; and
|
|
-
|
increased its ownership in Steady State LLC (trading as Open Book Extracts) from 5.76% to 10.8% for £4 million along with a further investment of £8 million by way of a convertible loan note.
|
|
-
|
made a £32 million investment in exchange for 16% of Sanity Group GmbH;
|
|
-
|
increased its ownership of a wholesale producer and distributor operating in the agriculture sector based in Uzbekistan, FE ‘Samfruit’ JSC to 45.40% for £1 million;
|
|
-
|
made a non-controlling investment in Steady State LLC for £4 million; and
|
|
-
|
invested in Charlotte’s Web via a convertible debenture of £48 million which is currently convertible into a non-controlling equity stake of approximately 19.9% (as explained in note
27(b)(iii)).
|
|
2024
£m
|
2023
£m
|
2021
£m
|
|
|
The total compensation for key management personnel, including Directors, was:
|
|||
|
– salaries and other short-term employee benefits
|
21
|
17
|
19
|
|
– post-employment benefits
|
1
|
1
|
1
|
|
– share-based payments
|
12
|
13
|
17
|
|
34
|
31
|
36
|
|
Executive Directors
|
Chair
|
Non-Executive
Directors
|
Total
|
||||||||||
|
2024
|
2023
|
2022
|
2024
|
2023
|
2022
|
2024
|
2023
|
2022
|
2024
|
2023
|
2022
|
||
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
£’000
|
||
|
Salary; fees; benefits; incentives
|
|||||||||||||
|
– salary
|
1,907
|
1,644
|
2129
|
1,907
|
1,644
|
2,129
|
|||||||
|
– fees
|
711
|
688
|
670
|
1,112
|
1,059
|
1,027
|
1,823
|
1,747
|
1,697
|
||||
|
– taxable benefits
|
617
|
395
|
449
|
17
|
17
|
59
|
79
|
31
|
78
|
713
|
443
|
586
|
|
|
– short-term incentives
|
3,496
|
1,650
|
3,761
|
3,496
|
1,650
|
3,761
|
|||||||
|
– long-term incentives
|
1,474
|
371
|
7,888
|
1,474
|
1,371
|
7,888
|
|||||||
|
-buy-out
|
2,969
|
-
|
2,969
|
-
|
-
|
||||||||
|
Sub-total
|
10,463
|
5,060
|
14,227
|
728
|
705
|
729
|
1,191
|
1,090
|
1,105
|
12,382
|
6,855
|
16,061
|
|
|
Pension; other emoluments
|
|||||||||||||
|
– pension
|
276
|
248
|
320
|
276
|
248
|
320
|
|||||||
|
– other emoluments
|
6
|
2
|
6
|
6
|
2
|
6
|
|||||||
|
Sub-total
|
282
|
250
|
326
|
282
|
250
|
326
|
|||||||
|
Total emoluments
|
10,745
|
5,310
|
14,553
|
728
|
705
|
729
|
1,191
|
1,090
|
1,105
|
12,664
|
7,105
|
16,387
|
|
|
-
|
select suitable accounting policies and then apply them consistently;
|
|
|
-
|
make judgements and estimates that are reasonable, relevant, reliable and prudent;
|
|
|
-
|
state whether Group financial statements have been prepared in accordance with UK-adopted international accounting standards;
|
|
|
-
|
state whether, for the Parent Company financial statements, applicable UK Accounting Standards have been followed, subject to any material departures disclosed and explained in those
statements;
|
|
|
-
|
assess the Group and Parent Company’s ability to continue as a going concern, disclosing, as applicable, matters related to going concern; and
|
|
|
-
|
use the going concern basis of accounting unless the Directors either intend to liquidate the Group or the Parent Company or to cease operations, or have no realistic alternative but to do
so.
|
|
-
|
so far as he or she is aware, there is no relevant audit information of which the Company’s auditors are unaware; and
|
|
-
|
he or she has taken all steps that a Director ought to have taken in order to make himself or herself aware of relevant audit information and to establish that the Company’s auditors are
aware of that information.
|
|
-
|
the financial statements, prepared in accordance with the applicable set of accounting standards, give a true and fair view of the assets, liabilities, financial position and profit or loss of the Company and
the undertakings included in the consolidation taken as a whole; and
|
|
-
|
the Strategic Report and the Directors’ Report include a fair review of the development and performance of the business and the position of the Company and the undertakings included in the consolidation taken
as a whole, together with a description of the principal risks and uncertainties that they face.
|
|
Date of purchase:
|
14 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
129,000p
|
|
Highest price paid per share (pence):
|
3,114.00p
|
|
Lowest price paid per share (pence):
|
3,068.00p
|
|
Volume weighted average price paid per share (pence):
|
3,086.0470p
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/02/2025
|
61,000
|
3,086.0853
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/02/2025
|
13,000
|
3,086.4985
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
14/02/2025
|
55,000
|
3,085.8979
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1509
|
3,114.00
|
LSE
|
08:00:11
|
|
1064
|
3,107.00
|
BATE
|
08:01:00
|
|
349
|
3,107.00
|
BATE
|
08:01:00
|
|
1361
|
3,100.00
|
LSE
|
08:10:00
|
|
680
|
3,106.00
|
BATE
|
08:12:11
|
|
298
|
3,106.00
|
BATE
|
08:12:11
|
|
207
|
3,106.00
|
BATE
|
08:12:11
|
|
173
|
3,106.00
|
BATE
|
08:12:11
|
|
1118
|
3,100.00
|
CHIX
|
08:18:19
|
|
1430
|
3,099.00
|
LSE
|
08:24:06
|
|
904
|
3,105.00
|
BATE
|
08:27:12
|
|
373
|
3,105.00
|
BATE
|
08:27:12
|
|
1284
|
3,096.00
|
LSE
|
08:40:06
|
|
60
|
3,092.00
|
BATE
|
08:45:33
|
|
1181
|
3,093.00
|
BATE
|
08:48:52
|
|
150
|
3,093.00
|
BATE
|
08:48:52
|
|
604
|
3,086.00
|
LSE
|
08:57:40
|
|
900
|
3,086.00
|
LSE
|
08:57:40
|
|
679
|
3,072.00
|
BATE
|
09:01:11
|
|
408
|
3,072.00
|
BATE
|
09:01:11
|
|
363
|
3,072.00
|
BATE
|
09:01:11
|
|
356
|
3,076.00
|
LSE
|
09:16:02
|
|
1098
|
3,076.00
|
LSE
|
09:16:02
|
|
963
|
3,076.00
|
CHIX
|
09:22:46
|
|
1312
|
3,075.00
|
BATE
|
09:23:09
|
|
166
|
3,075.00
|
BATE
|
09:23:09
|
|
1292
|
3,080.00
|
LSE
|
09:35:54
|
|
1097
|
3,082.00
|
BATE
|
09:46:26
|
|
405
|
3,082.00
|
BATE
|
09:46:26
|
|
318
|
3,080.00
|
LSE
|
09:55:15
|
|
122
|
3,080.00
|
LSE
|
09:55:15
|
|
813
|
3,083.00
|
LSE
|
10:02:06
|
|
601
|
3,083.00
|
LSE
|
10:02:06
|
|
1458
|
3,086.00
|
BATE
|
10:10:04
|
|
414
|
3,088.00
|
LSE
|
10:16:25
|
|
319
|
3,088.00
|
LSE
|
10:16:25
|
|
335
|
3,088.00
|
LSE
|
10:16:25
|
|
180
|
3,088.00
|
LSE
|
10:16:25
|
|
672
|
3,088.00
|
CHIX
|
10:19:28
|
|
324
|
3,088.00
|
CHIX
|
10:19:28
|
|
465
|
3,079.00
|
BATE
|
10:27:30
|
|
1062
|
3,079.00
|
BATE
|
10:27:30
|
|
232
|
3,081.00
|
LSE
|
10:35:42
|
|
480
|
3,081.00
|
LSE
|
10:35:42
|
|
202
|
3,081.00
|
LSE
|
10:35:42
|
|
218
|
3,081.00
|
LSE
|
10:35:42
|
|
1335
|
3,076.00
|
LSE
|
10:51:40
|
|
839
|
3,076.00
|
BATE
|
10:51:40
|
|
386
|
3,076.00
|
BATE
|
10:51:40
|
|
3
|
3,084.00
|
LSE
|
11:12:30
|
|
297
|
3,085.00
|
LSE
|
11:12:55
|
|
601
|
3,085.00
|
LSE
|
11:12:55
|
|
958
|
3,087.00
|
BATE
|
11:13:44
|
|
486
|
3,087.00
|
BATE
|
11:13:44
|
|
601
|
3,100.00
|
LSE
|
11:25:06
|
|
229
|
3,103.00
|
CHIX
|
11:27:56
|
|
1245
|
3,099.00
|
LSE
|
11:33:53
|
|
1329
|
3,100.00
|
BATE
|
11:38:51
|
|
229
|
3,096.00
|
CHIX
|
11:44:28
|
|
563
|
3,096.00
|
LSE
|
11:58:02
|
|
105
|
3,096.00
|
LSE
|
11:58:02
|
|
1369
|
3,095.00
|
BATE
|
11:58:11
|
|
392
|
3,095.00
|
CHIX
|
11:59:33
|
|
542
|
3,095.00
|
CHIX
|
11:59:33
|
|
200
|
3,097.00
|
LSE
|
12:03:33
|
|
563
|
3,097.00
|
LSE
|
12:03:33
|
|
243
|
3,097.00
|
LSE
|
12:03:33
|
|
14
|
3,097.00
|
LSE
|
12:03:33
|
|
657
|
3,092.00
|
LSE
|
12:21:12
|
|
600
|
3,092.00
|
LSE
|
12:21:12
|
|
1097
|
3,092.00
|
BATE
|
12:22:00
|
|
156
|
3,092.00
|
BATE
|
12:22:00
|
|
1009
|
3,093.00
|
LSE
|
12:39:34
|
|
296
|
3,093.00
|
LSE
|
12:39:34
|
|
770
|
3,092.00
|
BATE
|
12:42:55
|
|
492
|
3,092.00
|
BATE
|
12:42:55
|
|
1291
|
3,089.00
|
LSE
|
12:58:27
|
|
423
|
3,089.00
|
BATE
|
13:02:46
|
|
685
|
3,089.00
|
BATE
|
13:03:20
|
|
416
|
3,089.00
|
BATE
|
13:03:20
|
|
229
|
3,088.00
|
CHIX
|
13:03:58
|
|
269
|
3,088.00
|
CHIX
|
13:03:58
|
|
477
|
3,088.00
|
CHIX
|
13:03:58
|
|
1253
|
3,084.00
|
LSE
|
13:18:05
|
|
1517
|
3,083.00
|
BATE
|
13:29:48
|
|
1294
|
3,081.00
|
LSE
|
13:32:15
|
|
260
|
3,077.00
|
LSE
|
13:36:45
|
|
205
|
3,076.00
|
LSE
|
13:41:32
|
|
12
|
3,079.00
|
LSE
|
13:44:06
|
|
223
|
3,080.00
|
LSE
|
13:44:24
|
|
1350
|
3,080.00
|
BATE
|
13:45:18
|
|
826
|
3,079.00
|
LSE
|
13:46:09
|
|
539
|
3,079.00
|
LSE
|
13:46:09
|
|
300
|
3,080.00
|
LSE
|
13:54:22
|
|
971
|
3,080.00
|
CHIX
|
13:55:22
|
|
13
|
3,080.00
|
CHIX
|
13:55:22
|
|
1328
|
3,079.00
|
BATE
|
13:58:58
|
|
1374
|
3,078.00
|
LSE
|
13:59:02
|
|
1332
|
3,081.00
|
LSE
|
14:13:15
|
|
1197
|
3,081.00
|
BATE
|
14:13:15
|
|
57
|
3,081.00
|
BATE
|
14:13:15
|
|
1501
|
3,082.00
|
BATE
|
14:24:35
|
|
1495
|
3,081.00
|
LSE
|
14:24:40
|
|
148
|
3,084.00
|
LSE
|
14:30:08
|
|
340
|
3,084.00
|
LSE
|
14:30:08
|
|
619
|
3,084.00
|
LSE
|
14:30:08
|
|
1040
|
3,083.00
|
CHIX
|
14:30:17
|
|
1498
|
3,083.00
|
BATE
|
14:30:17
|
|
196
|
3,074.00
|
LSE
|
14:31:45
|
|
1200
|
3,074.00
|
LSE
|
14:31:45
|
|
1275
|
3,074.00
|
BATE
|
14:33:47
|
|
320
|
3,088.00
|
LSE
|
14:35:40
|
|
619
|
3,088.00
|
LSE
|
14:35:40
|
|
805
|
3,084.00
|
BATE
|
14:38:33
|
|
433
|
3,084.00
|
BATE
|
14:38:33
|
|
1431
|
3,080.00
|
LSE
|
14:40:00
|
|
1395
|
3,072.00
|
BATE
|
14:45:08
|
|
1133
|
3,072.00
|
CHIX
|
14:45:08
|
|
1528
|
3,068.00
|
LSE
|
14:46:21
|
|
3
|
3,073.00
|
BATE
|
14:50:48
|
|
172
|
3,072.00
|
BATE
|
14:50:53
|
|
100
|
3,072.00
|
BATE
|
14:51:09
|
|
499
|
3,072.00
|
BATE
|
14:51:09
|
|
100
|
3,072.00
|
BATE
|
14:51:09
|
|
576
|
3,072.00
|
BATE
|
14:51:34
|
|
70
|
3,072.00
|
BATE
|
14:51:34
|
|
1325
|
3,070.00
|
LSE
|
14:52:16
|
|
169
|
3,070.00
|
LSE
|
14:52:16
|
|
175
|
3,082.00
|
BATE
|
14:57:52
|
|
175
|
3,082.00
|
BATE
|
14:57:52
|
|
175
|
3,081.00
|
BATE
|
14:58:06
|
|
127
|
3,082.00
|
LSE
|
14:59:30
|
|
1304
|
3,082.00
|
LSE
|
15:00:32
|
|
858
|
3,082.00
|
BATE
|
15:00:32
|
|
662
|
3,082.00
|
BATE
|
15:00:32
|
|
540
|
3,084.00
|
LSE
|
15:04:00
|
|
675
|
3,084.00
|
LSE
|
15:04:00
|
|
589
|
3,087.00
|
BATE
|
15:06:54
|
|
619
|
3,087.00
|
BATE
|
15:06:54
|
|
90
|
3,087.00
|
BATE
|
15:06:57
|
|
81
|
3,087.00
|
BATE
|
15:06:57
|
|
112
|
3,086.00
|
CHIX
|
15:07:25
|
|
924
|
3,090.00
|
CHIX
|
15:10:01
|
|
5
|
3,090.00
|
CHIX
|
15:10:01
|
|
1411
|
3,089.00
|
LSE
|
15:10:07
|
|
1128
|
3,089.00
|
BATE
|
15:16:17
|
|
144
|
3,089.00
|
BATE
|
15:16:17
|
|
70
|
3,092.00
|
LSE
|
15:18:05
|
|
971
|
3,092.00
|
LSE
|
15:18:05
|
|
138
|
3,089.00
|
BATE
|
15:22:02
|
|
1
|
3,088.00
|
BATE
|
15:22:07
|
|
212
|
3,088.00
|
BATE
|
15:22:07
|
|
1393
|
3,087.00
|
LSE
|
15:22:51
|
|
1343
|
3,087.00
|
BATE
|
15:24:36
|
|
1311
|
3,088.00
|
LSE
|
15:31:22
|
|
1245
|
3,087.00
|
BATE
|
15:31:34
|
|
1074
|
3,087.00
|
CHIX
|
15:31:34
|
|
232
|
3,087.00
|
BATE
|
15:31:34
|
|
380
|
3,089.00
|
LSE
|
15:38:28
|
|
129
|
3,088.00
|
LSE
|
15:39:41
|
|
1392
|
3,088.00
|
LSE
|
15:39:41
|
|
1186
|
3,089.00
|
BATE
|
15:40:07
|
|
195
|
3,089.00
|
BATE
|
15:40:07
|
|
1305
|
3,093.00
|
LSE
|
15:48:02
|
|
33
|
3,093.00
|
BATE
|
15:50:13
|
|
42
|
3,093.00
|
BATE
|
15:50:13
|
|
1
|
3,093.00
|
BATE
|
15:50:28
|
|
23
|
3,093.00
|
BATE
|
15:50:28
|
|
21
|
3,093.00
|
BATE
|
15:50:28
|
|
19
|
3,093.00
|
BATE
|
15:50:28
|
|
465
|
3,091.00
|
BATE
|
15:50:37
|
|
768
|
3,091.00
|
BATE
|
15:50:37
|
|
309
|
3,089.00
|
LSE
|
15:56:04
|
|
980
|
3,089.00
|
LSE
|
15:56:04
|
|
102
|
3,089.00
|
BATE
|
15:56:54
|
|
617
|
3,089.00
|
BATE
|
15:56:54
|
|
670
|
3,089.00
|
BATE
|
15:56:54
|
|
938
|
3,089.00
|
CHIX
|
15:57:53
|
|
1453
|
3,089.00
|
LSE
|
16:01:51
|
|
1270
|
3,087.00
|
BATE
|
16:03:13
|
|
42
|
3,088.00
|
BATE
|
16:03:13
|
|
19
|
3,088.00
|
BATE
|
16:03:13
|
|
20
|
3,088.00
|
BATE
|
16:03:13
|
|
168
|
3,087.00
|
LSE
|
16:06:57
|
|
1
|
3,087.00
|
LSE
|
16:06:57
|
|
711
|
3,087.00
|
LSE
|
16:06:57
|
|
36
|
3,087.00
|
LSE
|
16:06:57
|
|
346
|
3,087.00
|
LSE
|
16:06:57
|
|
1015
|
3,086.00
|
BATE
|
16:10:22
|
|
419
|
3,086.00
|
BATE
|
16:10:22
|
|
576
|
3,083.00
|
LSE
|
16:12:35
|
|
409
|
3,083.00
|
LSE
|
16:12:35
|
|
576
|
3,085.00
|
CHIX
|
16:15:56
|
|
1509
|
3,085.00
|
LSE
|
16:16:51
|
|
1399
|
3,085.00
|
BATE
|
16:16:51
|
|
261
|
3,087.00
|
CHIX
|
16:23:18
|
|
37
|
3,087.00
|
CHIX
|
16:23:18
|
|
84
|
3,087.00
|
CHIX
|
16:23:18
|
|
13
|
3,087.00
|
CHIX
|
16:23:18
|
|
14
|
3,087.00
|
CHIX
|
16:23:18
|
|
23
|
3,087.00
|
CHIX
|
16:23:18
|
|
10
|
3,087.00
|
CHIX
|
16:23:18
|
|
295
|
3,087.00
|
BATE
|
16:23:30
|
|
382
|
3,087.00
|
BATE
|
16:23:30
|
|
38
|
3,087.00
|
BATE
|
16:23:30
|
|
203
|
3,087.00
|
BATE
|
16:23:30
|
|
95
|
3,087.00
|
BATE
|
16:23:30
|
|
203
|
3,087.00
|
BATE
|
16:23:30
|
|
3
|
3,087.00
|
BATE
|
16:23:30
|
|
29
|
3,087.00
|
BATE
|
16:23:30
|
|
1214
|
3,087.00
|
LSE
|
16:23:30
|
|
108
|
3,084.00
|
LSE
|
16:25:57
|
|
659
|
3,084.00
|
LSE
|
16:25:57
|
|
579
|
3,084.00
|
BATE
|
16:26:27
|
|
328
|
3,084.00
|
CHIX
|
16:26:27
|
|
740
|
3,084.00
|
BATE
|
16:26:27
|
|
52
|
3,084.00
|
BATE
|
16:26:30
|
|
52
|
3,084.00
|
BATE
|
16:26:30
|
|
631
|
3,086.00
|
LSE
|
16:27:15
|
|
67
|
3,086.00
|
LSE
|
16:27:15
|
|
116
|
3,086.00
|
LSE
|
16:27:15
|
|
Date of purchase:
|
17 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
124,484
|
|
Highest price paid per share (pence):
|
3,081.00
|
|
Lowest price paid per share (pence):
|
3,022.00
|
|
Volume weighted average price paid per share (pence):
|
3,047.8044
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/02/2025
|
57,816
|
3,047.6695
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/02/2025
|
12,923
|
3,047.3300
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
17/02/2025
|
53,745
|
3,048.0637
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
11
|
3,078.00
|
LSE
|
07:59:58
|
|
1359
|
3,080.00
|
BATE
|
08:00:36
|
|
1333
|
3,081.00
|
LSE
|
08:00:36
|
|
1472
|
3,072.00
|
LSE
|
08:07:58
|
|
261
|
3,071.00
|
BATE
|
08:09:51
|
|
1125
|
3,071.00
|
BATE
|
08:10:16
|
|
675
|
3,071.00
|
CHIX
|
08:12:47
|
|
248
|
3,071.00
|
CHIX
|
08:12:47
|
|
667
|
3,063.00
|
LSE
|
08:20:53
|
|
563
|
3,063.00
|
LSE
|
08:20:53
|
|
13
|
3,060.00
|
BATE
|
08:22:46
|
|
267
|
3,060.00
|
BATE
|
08:22:52
|
|
234
|
3,060.00
|
BATE
|
08:23:49
|
|
800
|
3,060.00
|
BATE
|
08:23:49
|
|
1470
|
3,053.00
|
LSE
|
08:28:46
|
|
931
|
3,058.00
|
LSE
|
08:37:43
|
|
310
|
3,058.00
|
LSE
|
08:37:43
|
|
361
|
3,055.00
|
BATE
|
08:39:45
|
|
835
|
3,055.00
|
BATE
|
08:40:38
|
|
133
|
3,055.00
|
BATE
|
08:40:38
|
|
133
|
3,055.00
|
BATE
|
08:40:38
|
|
242
|
3,055.00
|
CHIX
|
08:44:07
|
|
739
|
3,055.00
|
CHIX
|
08:44:13
|
|
1392
|
3,049.00
|
LSE
|
08:53:46
|
|
994
|
3,052.00
|
BATE
|
09:00:48
|
|
261
|
3,052.00
|
BATE
|
09:00:48
|
|
1383
|
3,053.00
|
LSE
|
09:02:53
|
|
1287
|
3,052.00
|
LSE
|
09:07:13
|
|
1259
|
3,047.00
|
BATE
|
09:21:00
|
|
1365
|
3,048.00
|
LSE
|
09:22:48
|
|
71
|
3,049.00
|
LSE
|
09:37:40
|
|
1443
|
3,049.00
|
LSE
|
09:37:40
|
|
1253
|
3,050.00
|
BATE
|
09:38:43
|
|
16
|
3,046.00
|
CHIX
|
09:45:46
|
|
970
|
3,047.00
|
CHIX
|
09:47:37
|
|
1515
|
3,048.00
|
LSE
|
09:56:33
|
|
277
|
3,050.00
|
BATE
|
10:02:24
|
|
277
|
3,050.00
|
BATE
|
10:02:24
|
|
175
|
3,050.00
|
BATE
|
10:02:24
|
|
15
|
3,060.00
|
BATE
|
10:11:31
|
|
1448
|
3,060.00
|
BATE
|
10:11:31
|
|
1400
|
3,063.00
|
LSE
|
10:27:17
|
|
479
|
3,062.00
|
BATE
|
10:29:22
|
|
37
|
3,062.00
|
BATE
|
10:29:22
|
|
940
|
3,062.00
|
BATE
|
10:29:22
|
|
5
|
3,062.00
|
BATE
|
10:29:22
|
|
50
|
3,062.00
|
BATE
|
10:29:22
|
|
1306
|
3,060.00
|
LSE
|
10:47:25
|
|
809
|
3,060.00
|
CHIX
|
10:49:22
|
|
218
|
3,060.00
|
CHIX
|
10:49:22
|
|
365
|
3,060.00
|
BATE
|
10:55:36
|
|
1
|
3,060.00
|
BATE
|
10:55:36
|
|
1
|
3,060.00
|
BATE
|
10:55:36
|
|
889
|
3,060.00
|
BATE
|
10:55:36
|
|
1281
|
3,057.00
|
LSE
|
11:07:39
|
|
1310
|
3,053.00
|
BATE
|
11:14:31
|
|
142
|
3,053.00
|
LSE
|
11:28:31
|
|
605
|
3,053.00
|
LSE
|
11:28:45
|
|
605
|
3,053.00
|
LSE
|
11:28:45
|
|
60
|
3,053.00
|
LSE
|
11:28:45
|
|
99
|
3,054.00
|
BATE
|
11:41:21
|
|
99
|
3,054.00
|
BATE
|
11:41:21
|
|
26
|
3,054.00
|
BATE
|
11:45:25
|
|
236
|
3,056.00
|
BATE
|
11:48:45
|
|
630
|
3,056.00
|
BATE
|
11:48:45
|
|
630
|
3,056.00
|
BATE
|
11:48:45
|
|
51
|
3,053.00
|
LSE
|
11:57:05
|
|
222
|
3,053.00
|
LSE
|
11:57:05
|
|
974
|
3,053.00
|
LSE
|
11:57:31
|
|
163
|
3,053.00
|
CHIX
|
12:05:15
|
|
267
|
3,053.00
|
CHIX
|
12:05:15
|
|
8
|
3,053.00
|
CHIX
|
12:05:15
|
|
453
|
3,053.00
|
CHIX
|
12:05:15
|
|
1323
|
3,051.00
|
BATE
|
12:09:15
|
|
1365
|
3,045.00
|
LSE
|
12:19:32
|
|
3
|
3,052.00
|
BATE
|
12:36:44
|
|
3
|
3,052.00
|
BATE
|
12:36:44
|
|
34
|
3,052.00
|
BATE
|
12:36:44
|
|
657
|
3,052.00
|
BATE
|
12:36:44
|
|
20
|
3,052.00
|
BATE
|
12:36:44
|
|
31
|
3,052.00
|
BATE
|
12:36:44
|
|
505
|
3,052.00
|
BATE
|
12:36:44
|
|
328
|
3,052.00
|
LSE
|
12:49:15
|
|
328
|
3,052.00
|
LSE
|
12:49:15
|
|
165
|
3,052.00
|
LSE
|
12:49:17
|
|
444
|
3,052.00
|
LSE
|
12:51:50
|
|
1244
|
3,054.00
|
BATE
|
12:53:36
|
|
153
|
3,052.00
|
CHIX
|
13:11:01
|
|
872
|
3,052.00
|
CHIX
|
13:12:00
|
|
1335
|
3,052.00
|
LSE
|
13:16:02
|
|
259
|
3,052.00
|
BATE
|
13:18:41
|
|
1095
|
3,052.00
|
BATE
|
13:19:54
|
|
1398
|
3,053.00
|
BATE
|
13:32:50
|
|
187
|
3,055.00
|
LSE
|
13:46:39
|
|
1095
|
3,055.00
|
LSE
|
13:46:39
|
|
1247
|
3,053.00
|
BATE
|
13:50:51
|
|
1300
|
3,053.00
|
LSE
|
13:57:23
|
|
922
|
3,054.00
|
CHIX
|
14:03:35
|
|
1508
|
3,053.00
|
BATE
|
14:04:17
|
|
1398
|
3,053.00
|
LSE
|
14:07:21
|
|
1379
|
3,040.00
|
LSE
|
14:19:30
|
|
1338
|
3,040.00
|
BATE
|
14:19:30
|
|
924
|
3,037.00
|
CHIX
|
14:30:30
|
|
1448
|
3,039.00
|
LSE
|
14:30:30
|
|
523
|
3,039.00
|
BATE
|
14:30:30
|
|
985
|
3,039.00
|
BATE
|
14:30:30
|
|
38
|
3,040.00
|
BATE
|
14:33:45
|
|
1271
|
3,040.00
|
LSE
|
14:34:39
|
|
1409
|
3,040.00
|
BATE
|
14:34:39
|
|
300
|
3,038.00
|
BATE
|
14:36:45
|
|
398
|
3,038.00
|
BATE
|
14:36:45
|
|
1260
|
3,048.00
|
LSE
|
14:41:02
|
|
117
|
3,048.00
|
LSE
|
14:41:02
|
|
1390
|
3,048.00
|
BATE
|
14:41:02
|
|
1279
|
3,049.00
|
LSE
|
14:43:59
|
|
732
|
3,047.00
|
CHIX
|
14:45:18
|
|
205
|
3,047.00
|
CHIX
|
14:45:18
|
|
300
|
3,046.00
|
BATE
|
14:45:51
|
|
1208
|
3,046.00
|
BATE
|
14:45:51
|
|
278
|
3,046.00
|
LSE
|
14:48:49
|
|
411
|
3,046.00
|
LSE
|
14:48:49
|
|
788
|
3,046.00
|
LSE
|
14:48:49
|
|
1288
|
3,046.00
|
BATE
|
14:53:30
|
|
1494
|
3,045.00
|
LSE
|
14:57:01
|
|
1254
|
3,045.00
|
BATE
|
14:59:32
|
|
1286
|
3,044.00
|
LSE
|
15:03:40
|
|
7
|
3,043.00
|
CHIX
|
15:05:07
|
|
74
|
3,043.00
|
CHIX
|
15:05:07
|
|
764
|
3,043.00
|
CHIX
|
15:05:07
|
|
31
|
3,044.00
|
BATE
|
15:06:15
|
|
1260
|
3,044.00
|
BATE
|
15:06:53
|
|
40
|
3,043.00
|
CHIX
|
15:09:17
|
|
76
|
3,043.00
|
CHIX
|
15:09:45
|
|
1348
|
3,042.00
|
LSE
|
15:10:19
|
|
1444
|
3,041.00
|
BATE
|
15:12:26
|
|
1066
|
3,042.00
|
LSE
|
15:17:58
|
|
428
|
3,042.00
|
LSE
|
15:17:58
|
|
689
|
3,043.00
|
BATE
|
15:20:37
|
|
680
|
3,043.00
|
BATE
|
15:20:37
|
|
1224
|
3,040.00
|
LSE
|
15:25:55
|
|
449
|
3,042.00
|
BATE
|
15:31:47
|
|
771
|
3,042.00
|
CHIX
|
15:31:47
|
|
359
|
3,042.00
|
BATE
|
15:31:47
|
|
695
|
3,042.00
|
BATE
|
15:31:47
|
|
223
|
3,042.00
|
CHIX
|
15:31:47
|
|
383
|
3,039.00
|
LSE
|
15:34:45
|
|
344
|
3,039.00
|
LSE
|
15:35:26
|
|
76
|
3,039.00
|
LSE
|
15:35:26
|
|
460
|
3,039.00
|
LSE
|
15:35:26
|
|
220
|
3,041.00
|
LSE
|
15:42:17
|
|
1075
|
3,041.00
|
LSE
|
15:42:17
|
|
590
|
3,041.00
|
BATE
|
15:42:17
|
|
590
|
3,041.00
|
BATE
|
15:42:17
|
|
290
|
3,041.00
|
BATE
|
15:42:17
|
|
1529
|
3,044.00
|
LSE
|
15:51:48
|
|
1416
|
3,045.00
|
BATE
|
15:51:48
|
|
406
|
3,039.00
|
BATE
|
15:56:45
|
|
1489
|
3,039.00
|
LSE
|
15:57:15
|
|
1051
|
3,039.00
|
BATE
|
15:57:15
|
|
887
|
3,039.00
|
CHIX
|
15:57:15
|
|
1034
|
3,038.00
|
LSE
|
16:03:10
|
|
462
|
3,038.00
|
LSE
|
16:03:10
|
|
1352
|
3,038.00
|
BATE
|
16:03:10
|
|
658
|
3,037.00
|
BATE
|
16:10:14
|
|
458
|
3,037.00
|
BATE
|
16:10:19
|
|
1288
|
3,037.00
|
LSE
|
16:10:19
|
|
188
|
3,037.00
|
BATE
|
16:10:19
|
|
578
|
3,032.00
|
CHIX
|
16:13:10
|
|
1447
|
3,030.00
|
LSE
|
16:16:11
|
|
1460
|
3,030.00
|
BATE
|
16:16:11
|
|
1433
|
3,022.00
|
LSE
|
16:20:40
|
|
887
|
3,022.00
|
CHIX
|
16:20:40
|
|
1302
|
3,026.00
|
BATE
|
16:23:02
|
|
1342
|
3,027.00
|
BATE
|
16:26:11
|
|
448
|
3,028.00
|
LSE
|
16:26:11
|
|
361
|
3,028.00
|
LSE
|
16:26:11
|
|
67
|
3,024.00
|
LSE
|
16:27:23
|
|
819
|
3,024.00
|
LSE
|
16:27:23
|
|
Date of purchase:
|
18 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
129,968
|
|
Highest price paid per share (pence):
|
3,048.00
|
|
Lowest price paid per share (pence):
|
3,016.00
|
|
Volume weighted average price paid per share (pence):
|
3,035.8787
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/02/2025
|
60,968
|
3,035.5813
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/02/2025
|
13,000
|
3,036.1015
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
18/02/2025
|
56,000
|
3,036.1509
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
18
|
3,016.00
|
BATE
|
08:02:11
|
|
1252
|
3,025.00
|
LSE
|
08:06:42
|
|
256
|
3,025.00
|
LSE
|
08:06:42
|
|
1299
|
3,025.00
|
BATE
|
08:06:42
|
|
1155
|
3,026.00
|
BATE
|
08:15:12
|
|
285
|
3,026.00
|
BATE
|
08:15:12
|
|
1029
|
3,030.00
|
CHIX
|
08:19:49
|
|
487
|
3,028.00
|
LSE
|
08:19:52
|
|
637
|
3,028.00
|
LSE
|
08:19:52
|
|
275
|
3,028.00
|
LSE
|
08:19:52
|
|
116
|
3,034.00
|
BATE
|
08:30:31
|
|
1526
|
3,035.00
|
BATE
|
08:31:22
|
|
1305
|
3,034.00
|
LSE
|
08:33:14
|
|
1357
|
3,030.00
|
LSE
|
08:49:09
|
|
676
|
3,029.00
|
BATE
|
08:52:48
|
|
676
|
3,029.00
|
BATE
|
08:52:48
|
|
157
|
3,029.00
|
BATE
|
08:52:48
|
|
1412
|
3,030.00
|
LSE
|
09:02:36
|
|
1353
|
3,025.00
|
BATE
|
09:11:41
|
|
145
|
3,025.00
|
BATE
|
09:11:41
|
|
1227
|
3,026.00
|
LSE
|
09:13:15
|
|
987
|
3,028.00
|
CHIX
|
09:19:41
|
|
1305
|
3,034.00
|
LSE
|
09:29:00
|
|
1258
|
3,035.00
|
BATE
|
09:34:19
|
|
1001
|
3,036.00
|
BATE
|
09:55:41
|
|
380
|
3,036.00
|
BATE
|
09:55:56
|
|
1356
|
3,035.00
|
LSE
|
09:56:47
|
|
23
|
3,035.00
|
BATE
|
10:13:04
|
|
1447
|
3,036.00
|
LSE
|
10:15:16
|
|
792
|
3,036.00
|
BATE
|
10:15:16
|
|
579
|
3,036.00
|
CHIX
|
10:15:16
|
|
318
|
3,040.00
|
BATE
|
10:19:38
|
|
1100
|
3,040.00
|
BATE
|
10:19:38
|
|
593
|
3,043.00
|
LSE
|
10:36:02
|
|
745
|
3,043.00
|
LSE
|
10:36:02
|
|
67
|
3,043.00
|
BATE
|
10:47:47
|
|
1233
|
3,044.00
|
BATE
|
10:49:48
|
|
148
|
3,044.00
|
BATE
|
10:49:48
|
|
981
|
3,044.00
|
CHIX
|
10:53:11
|
|
1267
|
3,042.00
|
LSE
|
10:54:40
|
|
203
|
3,042.00
|
LSE
|
10:54:40
|
|
514
|
3,043.00
|
BATE
|
11:13:02
|
|
994
|
3,043.00
|
BATE
|
11:13:02
|
|
1354
|
3,038.00
|
LSE
|
11:26:53
|
|
640
|
3,040.00
|
BATE
|
11:34:28
|
|
602
|
3,040.00
|
BATE
|
11:34:28
|
|
179
|
3,040.00
|
LSE
|
11:42:43
|
|
1
|
3,040.00
|
LSE
|
11:42:43
|
|
255
|
3,040.00
|
LSE
|
11:42:43
|
|
795
|
3,040.00
|
LSE
|
11:42:43
|
|
1023
|
3,040.00
|
CHIX
|
11:59:47
|
|
1361
|
3,040.00
|
BATE
|
11:59:47
|
|
1514
|
3,042.00
|
LSE
|
12:07:17
|
|
1120
|
3,041.00
|
BATE
|
12:16:59
|
|
149
|
3,041.00
|
BATE
|
12:16:59
|
|
196
|
3,041.00
|
BATE
|
12:16:59
|
|
1412
|
3,040.00
|
LSE
|
12:42:02
|
|
1427
|
3,040.00
|
BATE
|
12:42:02
|
|
1164
|
3,048.00
|
LSE
|
13:03:47
|
|
260
|
3,048.00
|
BATE
|
13:03:47
|
|
961
|
3,048.00
|
BATE
|
13:03:47
|
|
190
|
3,048.00
|
LSE
|
13:03:47
|
|
94
|
3,048.00
|
BATE
|
13:03:47
|
|
99
|
3,044.00
|
CHIX
|
13:13:12
|
|
979
|
3,044.00
|
CHIX
|
13:13:12
|
|
284
|
3,047.00
|
BATE
|
13:24:02
|
|
1136
|
3,047.00
|
BATE
|
13:24:02
|
|
88
|
3,047.00
|
LSE
|
13:24:02
|
|
1377
|
3,047.00
|
LSE
|
13:24:02
|
|
502
|
3,045.00
|
BATE
|
13:40:03
|
|
20
|
3,045.00
|
BATE
|
13:40:03
|
|
752
|
3,045.00
|
BATE
|
13:40:03
|
|
1240
|
3,044.00
|
LSE
|
13:40:49
|
|
138
|
3,045.00
|
BATE
|
13:52:36
|
|
266
|
3,045.00
|
BATE
|
13:52:36
|
|
1094
|
3,045.00
|
BATE
|
13:52:50
|
|
1301
|
3,045.00
|
LSE
|
13:57:47
|
|
43
|
3,045.00
|
LSE
|
13:57:47
|
|
414
|
3,045.00
|
CHIX
|
14:06:42
|
|
919
|
3,045.00
|
BATE
|
14:06:42
|
|
369
|
3,045.00
|
BATE
|
14:06:42
|
|
609
|
3,045.00
|
CHIX
|
14:06:42
|
|
254
|
3,043.00
|
LSE
|
14:13:21
|
|
1232
|
3,043.00
|
LSE
|
14:13:21
|
|
1481
|
3,044.00
|
BATE
|
14:20:03
|
|
327
|
3,043.00
|
LSE
|
14:26:16
|
|
958
|
3,043.00
|
LSE
|
14:26:16
|
|
727
|
3,040.00
|
LSE
|
14:29:46
|
|
956
|
3,041.00
|
BATE
|
14:29:46
|
|
298
|
3,041.00
|
BATE
|
14:29:46
|
|
598
|
3,040.00
|
LSE
|
14:29:47
|
|
53
|
3,038.00
|
CHIX
|
14:32:33
|
|
73
|
3,038.00
|
CHIX
|
14:32:33
|
|
466
|
3,038.00
|
CHIX
|
14:32:33
|
|
74
|
3,038.00
|
CHIX
|
14:32:33
|
|
1435
|
3,038.00
|
LSE
|
14:32:39
|
|
1308
|
3,038.00
|
BATE
|
14:32:39
|
|
480
|
3,038.00
|
CHIX
|
14:32:39
|
|
1416
|
3,039.00
|
LSE
|
14:33:34
|
|
1382
|
3,037.00
|
BATE
|
14:35:31
|
|
1286
|
3,040.00
|
LSE
|
14:39:48
|
|
487
|
3,039.00
|
BATE
|
14:41:17
|
|
124
|
3,039.00
|
BATE
|
14:41:17
|
|
736
|
3,039.00
|
BATE
|
14:41:17
|
|
4
|
3,038.00
|
BATE
|
14:46:25
|
|
29
|
3,038.00
|
BATE
|
14:46:28
|
|
24
|
3,038.00
|
BATE
|
14:46:28
|
|
1132
|
3,037.00
|
LSE
|
14:46:39
|
|
158
|
3,037.00
|
LSE
|
14:46:39
|
|
26
|
3,038.00
|
BATE
|
14:46:39
|
|
26
|
3,038.00
|
BATE
|
14:46:39
|
|
25
|
3,039.00
|
BATE
|
14:49:21
|
|
29
|
3,039.00
|
BATE
|
14:49:21
|
|
465
|
3,038.00
|
BATE
|
14:49:48
|
|
469
|
3,038.00
|
BATE
|
14:49:48
|
|
469
|
3,038.00
|
BATE
|
14:49:48
|
|
1479
|
3,037.00
|
LSE
|
14:49:49
|
|
153
|
3,034.00
|
CHIX
|
14:51:25
|
|
141
|
3,034.00
|
CHIX
|
14:51:25
|
|
3
|
3,034.00
|
CHIX
|
14:51:25
|
|
690
|
3,034.00
|
CHIX
|
14:51:25
|
|
12
|
3,029.00
|
BATE
|
14:53:50
|
|
7
|
3,029.00
|
BATE
|
14:53:50
|
|
15
|
3,029.00
|
BATE
|
14:53:50
|
|
4
|
3,029.00
|
BATE
|
14:53:51
|
|
252
|
3,029.00
|
BATE
|
14:54:27
|
|
252
|
3,029.00
|
BATE
|
14:54:27
|
|
288
|
3,029.00
|
BATE
|
14:54:48
|
|
87
|
3,029.00
|
BATE
|
14:56:29
|
|
61
|
3,029.00
|
BATE
|
14:56:29
|
|
273
|
3,029.00
|
BATE
|
14:56:29
|
|
65
|
3,029.00
|
BATE
|
14:56:29
|
|
1267
|
3,029.00
|
LSE
|
14:56:34
|
|
524
|
3,026.00
|
LSE
|
15:00:41
|
|
282
|
3,026.00
|
LSE
|
15:00:41
|
|
485
|
3,026.00
|
BATE
|
15:00:41
|
|
147
|
3,026.00
|
BATE
|
15:00:41
|
|
82
|
3,026.00
|
BATE
|
15:00:42
|
|
1439
|
3,028.00
|
LSE
|
15:01:09
|
|
90
|
3,026.00
|
BATE
|
15:02:04
|
|
421
|
3,026.00
|
BATE
|
15:02:33
|
|
42
|
3,023.00
|
BATE
|
15:05:23
|
|
1305
|
3,025.00
|
LSE
|
15:06:34
|
|
1262
|
3,025.00
|
BATE
|
15:06:34
|
|
263
|
3,028.00
|
LSE
|
15:11:14
|
|
145
|
3,028.00
|
LSE
|
15:11:14
|
|
932
|
3,028.00
|
LSE
|
15:11:14
|
|
6
|
3,030.00
|
BATE
|
15:11:48
|
|
344
|
3,029.00
|
BATE
|
15:12:06
|
|
962
|
3,029.00
|
BATE
|
15:12:06
|
|
1125
|
3,029.00
|
CHIX
|
15:12:06
|
|
1372
|
3,029.00
|
LSE
|
15:17:23
|
|
1395
|
3,032.00
|
BATE
|
15:20:47
|
|
1312
|
3,035.00
|
LSE
|
15:21:55
|
|
281
|
3,039.00
|
BATE
|
15:27:17
|
|
257
|
3,039.00
|
BATE
|
15:27:18
|
|
419
|
3,039.00
|
BATE
|
15:27:18
|
|
414
|
3,039.00
|
BATE
|
15:27:19
|
|
1326
|
3,041.00
|
LSE
|
15:29:59
|
|
131
|
3,041.00
|
LSE
|
15:29:59
|
|
200
|
3,036.00
|
LSE
|
15:34:12
|
|
97
|
3,036.00
|
BATE
|
15:34:17
|
|
351
|
3,036.00
|
BATE
|
15:34:19
|
|
499
|
3,036.00
|
BATE
|
15:34:20
|
|
453
|
3,036.00
|
BATE
|
15:34:20
|
|
674
|
3,036.00
|
LSE
|
15:34:23
|
|
473
|
3,036.00
|
LSE
|
15:34:25
|
|
691
|
3,032.00
|
CHIX
|
15:39:43
|
|
236
|
3,032.00
|
CHIX
|
15:39:43
|
|
204
|
3,030.00
|
LSE
|
15:42:37
|
|
131
|
3,030.00
|
LSE
|
15:42:37
|
|
47
|
3,030.00
|
LSE
|
15:42:38
|
|
975
|
3,030.00
|
LSE
|
15:42:53
|
|
187
|
3,030.00
|
BATE
|
15:43:47
|
|
100
|
3,030.00
|
BATE
|
15:43:49
|
|
288
|
3,030.00
|
BATE
|
15:43:50
|
|
100
|
3,030.00
|
BATE
|
15:43:51
|
|
446
|
3,030.00
|
BATE
|
15:43:51
|
|
100
|
3,030.00
|
BATE
|
15:43:52
|
|
100
|
3,030.00
|
BATE
|
15:43:54
|
|
69
|
3,030.00
|
BATE
|
15:43:55
|
|
1451
|
3,034.00
|
LSE
|
15:50:18
|
|
1361
|
3,033.00
|
BATE
|
15:51:56
|
|
163
|
3,032.00
|
LSE
|
15:57:40
|
|
250
|
3,032.00
|
LSE
|
15:57:40
|
|
192
|
3,032.00
|
LSE
|
15:57:40
|
|
736
|
3,032.00
|
LSE
|
15:57:40
|
|
183
|
3,035.00
|
BATE
|
15:59:18
|
|
283
|
3,035.00
|
BATE
|
15:59:18
|
|
811
|
3,035.00
|
BATE
|
15:59:18
|
|
1001
|
3,034.00
|
CHIX
|
16:01:58
|
|
1230
|
3,033.00
|
LSE
|
16:04:25
|
|
1229
|
3,033.00
|
BATE
|
16:04:25
|
|
1515
|
3,035.00
|
LSE
|
16:10:04
|
|
130
|
3,035.00
|
BATE
|
16:10:15
|
|
812
|
3,034.00
|
BATE
|
16:10:20
|
|
643
|
3,034.00
|
BATE
|
16:10:20
|
|
795
|
3,034.00
|
LSE
|
16:14:49
|
|
89
|
3,034.00
|
LSE
|
16:14:49
|
|
422
|
3,034.00
|
LSE
|
16:14:49
|
|
1445
|
3,036.00
|
BATE
|
16:17:56
|
|
283
|
3,035.00
|
CHIX
|
16:18:58
|
|
831
|
3,035.00
|
CHIX
|
16:18:58
|
|
1320
|
3,036.00
|
LSE
|
16:18:58
|
|
1208
|
3,032.00
|
BATE
|
16:22:15
|
|
46
|
3,032.00
|
BATE
|
16:22:15
|
|
1
|
3,032.00
|
LSE
|
16:24:07
|
|
1
|
3,032.00
|
LSE
|
16:24:07
|
|
1257
|
3,032.00
|
LSE
|
16:24:07
|
|
1505
|
3,029.00
|
LSE
|
16:26:55
|
|
1274
|
3,029.00
|
BATE
|
16:26:55
|
|
Date of purchase:
|
19 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
114,466
|
|
Highest price paid per share (pence):
|
3,034.00
|
|
Lowest price paid per share (pence):
|
2,999.00
|
|
Volume weighted average price paid per share (pence):
|
3,019.3673
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/02/2025
|
53,173
|
3,019.1581
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/02/2025
|
12,403
|
3,018.4971
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
19/02/2025
|
48,890
|
3,019.8157
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1352
|
3,019.00
|
BATE
|
08:00:26
|
|
687
|
3,006.00
|
BATE
|
08:11:04
|
|
687
|
3,006.00
|
BATE
|
08:11:04
|
|
51
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
79
|
3,010.00
|
BATE
|
08:29:05
|
|
4
|
3,010.00
|
BATE
|
08:29:05
|
|
400
|
3,010.00
|
BATE
|
08:29:06
|
|
299
|
3,010.00
|
BATE
|
08:29:26
|
|
839
|
3,006.00
|
BATE
|
08:43:22
|
|
642
|
3,006.00
|
BATE
|
08:43:22
|
|
1237
|
3,012.00
|
BATE
|
09:09:06
|
|
1475
|
3,016.00
|
BATE
|
09:24:50
|
|
1253
|
3,027.00
|
BATE
|
09:51:07
|
|
87
|
3,027.00
|
BATE
|
09:51:07
|
|
3
|
3,034.00
|
BATE
|
10:06:32
|
|
1375
|
3,034.00
|
BATE
|
10:07:10
|
|
206
|
3,031.00
|
BATE
|
10:22:42
|
|
777
|
3,031.00
|
BATE
|
10:22:42
|
|
206
|
3,031.00
|
BATE
|
10:22:42
|
|
191
|
3,031.00
|
BATE
|
10:22:42
|
|
612
|
3,028.00
|
BATE
|
10:47:37
|
|
245
|
3,028.00
|
BATE
|
10:47:37
|
|
612
|
3,028.00
|
BATE
|
10:47:37
|
|
50
|
3,025.00
|
BATE
|
11:10:22
|
|
145
|
3,025.00
|
BATE
|
11:10:22
|
|
1270
|
3,024.00
|
BATE
|
11:14:10
|
|
83
|
3,026.00
|
BATE
|
11:37:19
|
|
1256
|
3,026.00
|
BATE
|
11:37:45
|
|
103
|
3,026.00
|
BATE
|
11:37:45
|
|
1448
|
3,023.00
|
BATE
|
12:00:25
|
|
369
|
3,023.00
|
BATE
|
12:26:21
|
|
616
|
3,023.00
|
BATE
|
12:26:21
|
|
277
|
3,023.00
|
BATE
|
12:26:21
|
|
1480
|
3,015.00
|
BATE
|
12:46:49
|
|
1412
|
3,015.00
|
BATE
|
13:08:56
|
|
1498
|
3,014.00
|
BATE
|
13:35:44
|
|
427
|
3,018.00
|
BATE
|
13:53:07
|
|
1049
|
3,018.00
|
BATE
|
13:53:07
|
|
85
|
3,014.00
|
BATE
|
14:12:11
|
|
417
|
3,015.00
|
BATE
|
14:14:24
|
|
843
|
3,015.00
|
BATE
|
14:14:24
|
|
1518
|
3,016.00
|
BATE
|
14:25:53
|
|
680
|
3,017.00
|
BATE
|
14:32:14
|
|
577
|
3,017.00
|
BATE
|
14:32:14
|
|
1413
|
3,012.00
|
BATE
|
14:36:49
|
|
1
|
3,021.00
|
BATE
|
14:45:55
|
|
265
|
3,022.00
|
BATE
|
14:46:44
|
|
265
|
3,022.00
|
BATE
|
14:46:44
|
|
848
|
3,022.00
|
BATE
|
14:46:44
|
|
69
|
3,020.00
|
BATE
|
14:52:13
|
|
1343
|
3,020.00
|
BATE
|
14:52:29
|
|
175
|
3,022.00
|
BATE
|
14:58:38
|
|
175
|
3,023.00
|
BATE
|
14:59:43
|
|
160
|
3,021.00
|
BATE
|
14:59:47
|
|
23
|
3,019.00
|
BATE
|
15:00:33
|
|
23
|
3,019.00
|
BATE
|
15:00:33
|
|
1281
|
3,021.00
|
BATE
|
15:01:46
|
|
1475
|
3,026.00
|
BATE
|
15:11:41
|
|
21
|
3,023.00
|
BATE
|
15:19:52
|
|
288
|
3,023.00
|
BATE
|
15:19:53
|
|
1065
|
3,023.00
|
BATE
|
15:20:15
|
|
379
|
3,018.00
|
BATE
|
15:29:57
|
|
775
|
3,018.00
|
BATE
|
15:30:05
|
|
144
|
3,018.00
|
BATE
|
15:30:05
|
|
1398
|
3,019.00
|
BATE
|
15:39:06
|
|
15
|
3,019.00
|
BATE
|
15:39:06
|
|
140
|
3,021.00
|
BATE
|
15:53:45
|
|
1
|
3,021.00
|
BATE
|
15:53:45
|
|
330
|
3,021.00
|
BATE
|
15:53:45
|
|
73
|
3,020.00
|
BATE
|
15:55:07
|
|
49
|
3,020.00
|
BATE
|
15:55:07
|
|
45
|
3,020.00
|
BATE
|
15:55:32
|
|
52
|
3,020.00
|
BATE
|
15:56:18
|
|
48
|
3,020.00
|
BATE
|
15:56:18
|
|
37
|
3,020.00
|
BATE
|
15:56:22
|
|
624
|
3,022.00
|
BATE
|
15:57:49
|
|
624
|
3,022.00
|
BATE
|
15:57:49
|
|
2
|
3,027.00
|
BATE
|
16:03:15
|
|
319
|
3,027.00
|
BATE
|
16:03:18
|
|
299
|
3,027.00
|
BATE
|
16:06:40
|
|
202
|
3,026.00
|
BATE
|
16:07:09
|
|
115
|
3,026.00
|
BATE
|
16:07:09
|
|
1096
|
3,026.00
|
BATE
|
16:07:09
|
|
985
|
3,022.00
|
BATE
|
16:14:09
|
|
2
|
3,022.00
|
BATE
|
16:14:09
|
|
1
|
3,022.00
|
BATE
|
16:14:09
|
|
35
|
3,022.00
|
BATE
|
16:14:09
|
|
2
|
3,022.00
|
BATE
|
16:14:09
|
|
262
|
3,022.00
|
BATE
|
16:14:09
|
|
58
|
3,022.00
|
BATE
|
16:14:10
|
|
15
|
3,022.00
|
BATE
|
16:20:50
|
|
235
|
3,022.00
|
BATE
|
16:21:58
|
|
977
|
3,021.00
|
BATE
|
16:23:53
|
|
322
|
3,021.00
|
BATE
|
16:23:53
|
|
943
|
3,023.00
|
BATE
|
16:26:32
|
|
961
|
3,007.00
|
CHIX
|
08:18:55
|
|
1042
|
3,010.00
|
CHIX
|
09:13:04
|
|
229
|
3,034.00
|
CHIX
|
10:14:41
|
|
923
|
3,029.00
|
CHIX
|
10:32:53
|
|
24
|
3,029.00
|
CHIX
|
10:32:53
|
|
149
|
3,026.00
|
CHIX
|
11:37:45
|
|
954
|
3,026.00
|
CHIX
|
11:37:45
|
|
53
|
3,015.00
|
CHIX
|
12:56:12
|
|
1068
|
3,015.00
|
CHIX
|
12:56:12
|
|
996
|
3,014.00
|
CHIX
|
13:35:44
|
|
978
|
3,016.00
|
CHIX
|
14:24:00
|
|
384
|
3,012.00
|
CHIX
|
14:39:50
|
|
500
|
3,012.00
|
CHIX
|
14:39:50
|
|
826
|
3,022.00
|
CHIX
|
14:59:44
|
|
251
|
3,023.00
|
CHIX
|
15:20:15
|
|
476
|
3,023.00
|
CHIX
|
15:20:15
|
|
38
|
3,023.00
|
CHIX
|
15:20:22
|
|
140
|
3,023.00
|
CHIX
|
15:20:22
|
|
51
|
3,019.00
|
CHIX
|
15:48:33
|
|
58
|
3,019.00
|
CHIX
|
15:48:37
|
|
869
|
3,021.00
|
CHIX
|
15:51:58
|
|
965
|
3,023.00
|
CHIX
|
16:11:31
|
|
220
|
3,021.00
|
CHIX
|
16:23:53
|
|
248
|
3,021.00
|
CHIX
|
16:23:55
|
|
1492
|
3,018.00
|
LSE
|
08:00:26
|
|
1500
|
3,003.00
|
LSE
|
08:08:40
|
|
98
|
2,999.00
|
LSE
|
08:16:27
|
|
98
|
2,999.00
|
LSE
|
08:16:27
|
|
1147
|
2,999.00
|
LSE
|
08:16:27
|
|
1333
|
3,010.00
|
LSE
|
08:29:05
|
|
1472
|
3,009.00
|
LSE
|
08:52:04
|
|
1240
|
3,012.00
|
LSE
|
09:16:36
|
|
1505
|
3,027.00
|
LSE
|
09:51:07
|
|
65
|
3,034.00
|
LSE
|
10:00:52
|
|
1234
|
3,034.00
|
LSE
|
10:01:19
|
|
24
|
3,034.00
|
LSE
|
10:01:19
|
|
1331
|
3,034.00
|
LSE
|
10:17:20
|
|
1311
|
3,030.00
|
LSE
|
10:40:57
|
|
1338
|
3,027.00
|
LSE
|
10:58:53
|
|
1236
|
3,021.00
|
LSE
|
11:19:38
|
|
1483
|
3,026.00
|
LSE
|
11:42:47
|
|
1504
|
3,020.00
|
LSE
|
12:09:31
|
|
3
|
3,020.00
|
LSE
|
12:09:31
|
|
6
|
3,020.00
|
LSE
|
12:09:31
|
|
4
|
3,020.00
|
LSE
|
12:09:31
|
|
1279
|
3,021.00
|
LSE
|
12:36:04
|
|
1470
|
3,015.00
|
LSE
|
12:56:12
|
|
1358
|
3,016.00
|
LSE
|
13:07:16
|
|
1302
|
3,010.00
|
LSE
|
13:16:19
|
|
1465
|
3,018.00
|
LSE
|
13:42:00
|
|
1300
|
3,017.00
|
LSE
|
13:53:08
|
|
1405
|
3,014.00
|
LSE
|
14:17:21
|
|
251
|
3,016.00
|
LSE
|
14:30:49
|
|
1215
|
3,016.00
|
LSE
|
14:30:49
|
|
1404
|
3,013.00
|
LSE
|
14:33:55
|
|
1422
|
3,013.00
|
LSE
|
14:39:33
|
|
1250
|
3,020.00
|
LSE
|
14:49:20
|
|
1230
|
3,021.00
|
LSE
|
14:56:25
|
|
26
|
3,022.00
|
LSE
|
14:59:44
|
|
182
|
3,022.00
|
LSE
|
14:59:44
|
|
318
|
3,022.00
|
LSE
|
14:59:44
|
|
182
|
3,022.00
|
LSE
|
14:59:44
|
|
318
|
3,022.00
|
LSE
|
14:59:44
|
|
182
|
3,022.00
|
LSE
|
14:59:44
|
|
281
|
3,022.00
|
LSE
|
14:59:44
|
|
37
|
3,022.00
|
LSE
|
14:59:44
|
|
1268
|
3,022.00
|
LSE
|
15:06:12
|
|
1235
|
3,026.00
|
LSE
|
15:11:41
|
|
1313
|
3,022.00
|
LSE
|
15:21:26
|
|
175
|
3,018.00
|
LSE
|
15:30:05
|
|
1098
|
3,018.00
|
LSE
|
15:30:05
|
|
1345
|
3,019.00
|
LSE
|
15:39:06
|
|
1435
|
3,021.00
|
LSE
|
15:51:58
|
|
183
|
3,022.00
|
LSE
|
15:57:49
|
|
1072
|
3,022.00
|
LSE
|
15:57:49
|
|
366
|
3,027.00
|
LSE
|
16:06:06
|
|
353
|
3,027.00
|
LSE
|
16:06:06
|
|
738
|
3,027.00
|
LSE
|
16:06:06
|
|
1522
|
3,023.00
|
LSE
|
16:11:31
|
|
788
|
3,021.00
|
LSE
|
16:21:00
|
|
654
|
3,021.00
|
LSE
|
16:23:53
|
|
1281
|
3,021.00
|
LSE
|
16:24:46
|
|
920
|
3,022.00
|
LSE
|
16:26:39
|
|
126
|
3,022.00
|
LSE
|
16:26:39
|
|
Date of purchase:
|
20 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
115,000
|
|
Highest price paid per share (pence):
|
3,038.00
|
|
Lowest price paid per share (pence):
|
2,982.00
|
|
Volume weighted average price paid per share (pence):
|
3,013.9904
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
20/02/2025
|
54,000
|
3,014.6255
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
20/02/2025
|
12,000
|
3,013.7929
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
20/02/2025
|
49,000
|
3,013.3389
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
594
|
3,031.00
|
BATE
|
08:00:58
|
|
594
|
3,031.00
|
BATE
|
08:00:58
|
|
185
|
3,031.00
|
BATE
|
08:00:58
|
|
1009
|
3,021.00
|
BATE
|
08:13:19
|
|
298
|
3,021.00
|
BATE
|
08:13:19
|
|
767
|
3,008.00
|
BATE
|
08:30:13
|
|
485
|
3,008.00
|
BATE
|
08:30:19
|
|
1297
|
3,006.00
|
BATE
|
08:50:12
|
|
549
|
3,011.00
|
BATE
|
09:11:46
|
|
549
|
3,011.00
|
BATE
|
09:11:46
|
|
178
|
3,011.00
|
BATE
|
09:11:46
|
|
1510
|
3,005.00
|
BATE
|
09:34:48
|
|
249
|
3,003.00
|
BATE
|
09:59:01
|
|
357
|
3,004.00
|
BATE
|
10:01:40
|
|
512
|
3,004.00
|
BATE
|
10:02:14
|
|
512
|
3,004.00
|
BATE
|
10:02:14
|
|
1310
|
3,006.00
|
BATE
|
10:19:01
|
|
1306
|
3,001.00
|
BATE
|
10:42:21
|
|
351
|
3,001.00
|
BATE
|
11:08:59
|
|
945
|
3,001.00
|
BATE
|
11:10:53
|
|
1090
|
2,988.00
|
BATE
|
11:31:20
|
|
351
|
2,988.00
|
BATE
|
11:31:20
|
|
444
|
2,988.00
|
BATE
|
12:01:49
|
|
444
|
2,988.00
|
BATE
|
12:01:49
|
|
400
|
2,988.00
|
BATE
|
12:01:49
|
|
156
|
2,983.00
|
BATE
|
12:25:21
|
|
448
|
2,983.00
|
BATE
|
12:28:00
|
|
400
|
2,983.00
|
BATE
|
12:28:00
|
|
672
|
2,983.00
|
BATE
|
12:28:00
|
|
55
|
2,988.00
|
BATE
|
12:53:30
|
|
60
|
2,985.00
|
BATE
|
12:58:42
|
|
262
|
2,985.00
|
BATE
|
12:59:08
|
|
368
|
2,985.00
|
BATE
|
12:59:10
|
|
368
|
2,985.00
|
BATE
|
12:59:10
|
|
459
|
2,985.00
|
BATE
|
12:59:10
|
|
121
|
2,988.00
|
BATE
|
13:22:45
|
|
226
|
2,988.00
|
BATE
|
13:22:45
|
|
1109
|
2,988.00
|
BATE
|
13:22:47
|
|
289
|
2,995.00
|
BATE
|
13:41:44
|
|
987
|
2,995.00
|
BATE
|
13:42:54
|
|
571
|
2,993.00
|
BATE
|
13:59:29
|
|
571
|
2,993.00
|
BATE
|
13:59:29
|
|
375
|
2,993.00
|
BATE
|
13:59:29
|
|
286
|
2,992.00
|
BATE
|
14:15:14
|
|
768
|
2,992.00
|
BATE
|
14:15:14
|
|
307
|
2,992.00
|
BATE
|
14:15:14
|
|
1416
|
2,998.00
|
BATE
|
14:27:51
|
|
304
|
3,010.00
|
BATE
|
14:31:11
|
|
1104
|
3,010.00
|
BATE
|
14:31:11
|
|
1406
|
3,023.00
|
BATE
|
14:35:52
|
|
21
|
3,017.00
|
BATE
|
14:43:10
|
|
21
|
3,017.00
|
BATE
|
14:43:10
|
|
198
|
3,017.00
|
BATE
|
14:43:10
|
|
871
|
3,016.00
|
BATE
|
14:44:25
|
|
412
|
3,016.00
|
BATE
|
14:44:25
|
|
1296
|
3,020.00
|
BATE
|
14:51:35
|
|
216
|
3,032.00
|
BATE
|
14:59:21
|
|
500
|
3,032.00
|
BATE
|
14:59:46
|
|
753
|
3,032.00
|
BATE
|
14:59:46
|
|
1372
|
3,031.00
|
BATE
|
15:05:41
|
|
1301
|
3,038.00
|
BATE
|
15:13:51
|
|
226
|
3,038.00
|
BATE
|
15:13:51
|
|
1382
|
3,036.00
|
BATE
|
15:22:58
|
|
150
|
3,037.00
|
BATE
|
15:32:46
|
|
860
|
3,036.00
|
BATE
|
15:33:08
|
|
557
|
3,036.00
|
BATE
|
15:33:08
|
|
117
|
3,031.00
|
BATE
|
15:43:03
|
|
88
|
3,031.00
|
BATE
|
15:43:40
|
|
25
|
3,031.00
|
BATE
|
15:43:41
|
|
500
|
3,031.00
|
BATE
|
15:43:42
|
|
30
|
3,031.00
|
BATE
|
15:43:42
|
|
100
|
3,031.00
|
BATE
|
15:43:42
|
|
113
|
3,031.00
|
BATE
|
15:43:42
|
|
200
|
3,031.00
|
BATE
|
15:43:42
|
|
108
|
3,035.00
|
BATE
|
15:51:40
|
|
574
|
3,035.00
|
BATE
|
15:51:40
|
|
505
|
3,035.00
|
BATE
|
15:51:41
|
|
75
|
3,035.00
|
BATE
|
15:51:41
|
|
41
|
3,032.00
|
BATE
|
15:58:20
|
|
784
|
3,032.00
|
BATE
|
15:59:28
|
|
118
|
3,032.00
|
BATE
|
15:59:28
|
|
306
|
3,032.00
|
BATE
|
15:59:30
|
|
658
|
3,032.00
|
BATE
|
16:06:31
|
|
658
|
3,032.00
|
BATE
|
16:06:31
|
|
1320
|
3,031.00
|
BATE
|
16:12:09
|
|
58
|
3,031.00
|
BATE
|
16:12:10
|
|
1
|
3,035.00
|
BATE
|
16:19:33
|
|
254
|
3,035.00
|
BATE
|
16:19:54
|
|
769
|
3,034.00
|
BATE
|
16:19:55
|
|
753
|
3,034.00
|
BATE
|
16:19:55
|
|
561
|
3,032.00
|
BATE
|
16:26:56
|
|
774
|
3,033.00
|
BATE
|
16:27:28
|
|
874
|
3,015.00
|
CHIX
|
08:19:25
|
|
705
|
3,010.00
|
CHIX
|
09:12:52
|
|
237
|
3,010.00
|
CHIX
|
09:12:52
|
|
30
|
3,006.00
|
CHIX
|
10:16:39
|
|
577
|
3,006.00
|
CHIX
|
10:19:01
|
|
346
|
3,006.00
|
CHIX
|
10:19:01
|
|
884
|
2,997.00
|
CHIX
|
11:24:36
|
|
903
|
2,982.00
|
CHIX
|
12:31:17
|
|
123
|
2,990.00
|
CHIX
|
13:34:52
|
|
151
|
2,990.00
|
CHIX
|
13:34:52
|
|
644
|
2,990.00
|
CHIX
|
13:34:52
|
|
959
|
2,996.00
|
CHIX
|
14:20:45
|
|
1015
|
3,023.00
|
CHIX
|
14:35:45
|
|
688
|
3,030.00
|
CHIX
|
14:57:15
|
|
249
|
3,030.00
|
CHIX
|
14:57:15
|
|
681
|
3,033.00
|
CHIX
|
15:18:04
|
|
275
|
3,033.00
|
CHIX
|
15:18:04
|
|
29
|
3,032.00
|
CHIX
|
15:44:38
|
|
100
|
3,032.00
|
CHIX
|
15:44:39
|
|
33
|
3,032.00
|
CHIX
|
15:44:40
|
|
100
|
3,032.00
|
CHIX
|
15:44:40
|
|
55
|
3,032.00
|
CHIX
|
15:44:41
|
|
70
|
3,032.00
|
CHIX
|
15:44:59
|
|
79
|
3,032.00
|
CHIX
|
15:45:49
|
|
183
|
3,032.00
|
CHIX
|
15:45:49
|
|
389
|
3,032.00
|
CHIX
|
15:45:49
|
|
378
|
3,032.00
|
CHIX
|
16:09:00
|
|
549
|
3,034.00
|
CHIX
|
16:16:51
|
|
694
|
3,032.00
|
CHIX
|
16:22:33
|
|
691
|
3,031.00
|
LSE
|
08:00:58
|
|
721
|
3,031.00
|
LSE
|
08:00:58
|
|
471
|
3,021.00
|
LSE
|
08:13:19
|
|
756
|
3,021.00
|
LSE
|
08:13:19
|
|
976
|
3,008.00
|
LSE
|
08:33:51
|
|
313
|
3,008.00
|
LSE
|
08:33:51
|
|
1453
|
3,006.00
|
LSE
|
08:53:09
|
|
1380
|
3,009.00
|
LSE
|
09:20:06
|
|
571
|
3,007.00
|
LSE
|
09:48:46
|
|
687
|
3,007.00
|
LSE
|
09:48:46
|
|
1357
|
3,006.00
|
LSE
|
10:19:01
|
|
1229
|
3,003.00
|
LSE
|
10:38:35
|
|
1347
|
3,000.00
|
LSE
|
11:18:25
|
|
49
|
2,989.00
|
LSE
|
11:45:03
|
|
1311
|
2,989.00
|
LSE
|
11:45:03
|
|
1397
|
2,985.00
|
LSE
|
12:13:39
|
|
847
|
2,982.00
|
LSE
|
12:32:34
|
|
188
|
2,982.00
|
LSE
|
12:32:34
|
|
341
|
2,982.00
|
LSE
|
12:32:34
|
|
891
|
2,985.00
|
LSE
|
12:52:51
|
|
1433
|
2,988.00
|
LSE
|
13:06:16
|
|
641
|
2,990.00
|
LSE
|
13:34:52
|
|
588
|
2,990.00
|
LSE
|
13:34:52
|
|
525
|
2,991.00
|
LSE
|
13:40:19
|
|
1299
|
2,995.00
|
LSE
|
13:42:54
|
|
1364
|
2,993.00
|
LSE
|
13:54:13
|
|
1408
|
2,996.00
|
LSE
|
14:03:29
|
|
1190
|
2,996.00
|
LSE
|
14:20:45
|
|
521
|
2,999.00
|
LSE
|
14:29:28
|
|
789
|
2,999.00
|
LSE
|
14:29:28
|
|
1268
|
3,010.00
|
LSE
|
14:31:11
|
|
1351
|
3,016.00
|
LSE
|
14:33:23
|
|
1328
|
3,025.00
|
LSE
|
14:37:07
|
|
1449
|
3,018.00
|
LSE
|
14:41:55
|
|
1419
|
3,018.00
|
LSE
|
14:48:17
|
|
1324
|
3,030.00
|
LSE
|
14:57:15
|
|
1370
|
3,033.00
|
LSE
|
15:02:01
|
|
1431
|
3,035.00
|
LSE
|
15:10:19
|
|
1167
|
3,034.00
|
LSE
|
15:17:30
|
|
1417
|
3,036.00
|
LSE
|
15:22:58
|
|
1378
|
3,037.00
|
LSE
|
15:32:06
|
|
1445
|
3,037.00
|
LSE
|
15:33:58
|
|
1432
|
3,032.00
|
LSE
|
15:42:41
|
|
1374
|
3,035.00
|
LSE
|
15:52:56
|
|
784
|
3,032.00
|
LSE
|
15:59:28
|
|
549
|
3,032.00
|
LSE
|
15:59:28
|
|
1443
|
3,031.00
|
LSE
|
16:04:04
|
|
1249
|
3,031.00
|
LSE
|
16:12:09
|
|
1167
|
3,034.00
|
LSE
|
16:16:51
|
|
1212
|
3,032.00
|
LSE
|
16:22:33
|
|
347
|
3,033.00
|
LSE
|
16:27:00
|
|
100
|
3,033.00
|
LSE
|
16:27:00
|
|
287
|
3,033.00
|
LSE
|
16:27:00
|
|
975
|
3,033.00
|
LSE
|
16:27:28
|
|
Date of purchase:
|
21 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
114,005
|
|
Highest price paid per share (pence):
|
3,022.00
|
|
Lowest price paid per share (pence):
|
2,944.00
|
|
Volume weighted average price paid per share (pence):
|
2,983.4571
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/02/2025
|
53,005
|
2,984.3274
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/02/2025
|
11,000
|
2,982.6729
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
21/02/2025
|
50,000
|
2,982.7069
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
1375
|
3,017.00
|
BATE
|
08:03:14
|
|
79
|
3,009.00
|
BATE
|
08:15:38
|
|
142
|
3,009.00
|
BATE
|
08:15:39
|
|
399
|
3,009.00
|
BATE
|
08:16:14
|
|
646
|
3,009.00
|
BATE
|
08:16:14
|
|
1470
|
3,008.00
|
BATE
|
08:34:37
|
|
1299
|
3,012.00
|
BATE
|
08:55:15
|
|
789
|
3,012.00
|
BATE
|
09:14:22
|
|
640
|
3,012.00
|
BATE
|
09:14:22
|
|
285
|
3,008.00
|
BATE
|
09:38:20
|
|
720
|
3,008.00
|
BATE
|
09:38:20
|
|
435
|
3,008.00
|
BATE
|
09:38:20
|
|
1491
|
2,999.00
|
BATE
|
10:05:49
|
|
655
|
3,000.00
|
BATE
|
10:21:49
|
|
857
|
3,000.00
|
BATE
|
10:21:49
|
|
1305
|
2,998.00
|
BATE
|
10:49:49
|
|
240
|
2,997.00
|
BATE
|
11:13:41
|
|
209
|
2,997.00
|
BATE
|
11:13:41
|
|
209
|
2,997.00
|
BATE
|
11:13:41
|
|
830
|
2,997.00
|
BATE
|
11:13:41
|
|
32
|
2,987.00
|
BATE
|
11:40:17
|
|
1268
|
2,987.00
|
BATE
|
11:40:17
|
|
1343
|
2,986.00
|
BATE
|
12:01:50
|
|
1451
|
2,982.00
|
BATE
|
12:28:49
|
|
73
|
2,982.00
|
BATE
|
12:28:49
|
|
274
|
2,982.00
|
BATE
|
12:57:17
|
|
646
|
2,982.00
|
BATE
|
12:57:17
|
|
525
|
2,982.00
|
BATE
|
13:00:02
|
|
1086
|
2,984.00
|
BATE
|
13:21:01
|
|
400
|
2,984.00
|
BATE
|
13:21:01
|
|
1282
|
2,978.00
|
BATE
|
13:42:08
|
|
1454
|
2,981.00
|
BATE
|
14:01:42
|
|
556
|
2,985.00
|
BATE
|
14:15:49
|
|
556
|
2,985.00
|
BATE
|
14:15:49
|
|
393
|
2,985.00
|
BATE
|
14:15:49
|
|
1401
|
2,987.00
|
BATE
|
14:25:46
|
|
1266
|
2,988.00
|
BATE
|
14:32:29
|
|
158
|
2,988.00
|
BATE
|
14:32:29
|
|
1140
|
2,976.00
|
BATE
|
14:34:59
|
|
162
|
2,976.00
|
BATE
|
14:34:59
|
|
1247
|
2,979.00
|
BATE
|
14:42:21
|
|
175
|
2,979.00
|
BATE
|
14:42:21
|
|
246
|
2,976.00
|
BATE
|
14:48:14
|
|
1206
|
2,976.00
|
BATE
|
14:48:19
|
|
1202
|
2,969.00
|
BATE
|
14:56:02
|
|
297
|
2,969.00
|
BATE
|
14:56:28
|
|
619
|
2,978.00
|
BATE
|
15:03:47
|
|
619
|
2,978.00
|
BATE
|
15:03:47
|
|
75
|
2,978.00
|
BATE
|
15:03:47
|
|
26
|
2,979.00
|
BATE
|
15:10:11
|
|
30
|
2,979.00
|
BATE
|
15:10:11
|
|
28
|
2,979.00
|
BATE
|
15:10:11
|
|
26
|
2,979.00
|
BATE
|
15:10:11
|
|
29
|
2,979.00
|
BATE
|
15:10:11
|
|
27
|
2,979.00
|
BATE
|
15:10:11
|
|
31
|
2,979.00
|
BATE
|
15:10:11
|
|
29
|
2,979.00
|
BATE
|
15:10:11
|
|
25
|
2,979.00
|
BATE
|
15:11:11
|
|
5
|
2,979.00
|
BATE
|
15:11:11
|
|
28
|
2,979.00
|
BATE
|
15:11:11
|
|
25
|
2,979.00
|
BATE
|
15:11:11
|
|
31
|
2,979.00
|
BATE
|
15:11:11
|
|
28
|
2,979.00
|
BATE
|
15:11:11
|
|
28
|
2,979.00
|
BATE
|
15:11:11
|
|
1
|
2,979.00
|
BATE
|
15:11:11
|
|
26
|
2,979.00
|
BATE
|
15:11:11
|
|
63
|
2,984.00
|
BATE
|
15:13:03
|
|
1311
|
2,984.00
|
BATE
|
15:13:03
|
|
63
|
2,984.00
|
BATE
|
15:13:03
|
|
368
|
2,970.00
|
BATE
|
15:22:40
|
|
866
|
2,970.00
|
BATE
|
15:22:40
|
|
729
|
2,968.00
|
BATE
|
15:30:17
|
|
781
|
2,968.00
|
BATE
|
15:30:17
|
|
30
|
2,969.00
|
BATE
|
15:39:25
|
|
27
|
2,969.00
|
BATE
|
15:39:25
|
|
26
|
2,969.00
|
BATE
|
15:39:25
|
|
30
|
2,969.00
|
BATE
|
15:39:25
|
|
28
|
2,969.00
|
BATE
|
15:39:25
|
|
25
|
2,971.00
|
BATE
|
15:41:44
|
|
29
|
2,971.00
|
BATE
|
15:41:44
|
|
29
|
2,971.00
|
BATE
|
15:41:44
|
|
29
|
2,971.00
|
BATE
|
15:41:44
|
|
26
|
2,971.00
|
BATE
|
15:41:44
|
|
29
|
2,971.00
|
BATE
|
15:41:44
|
|
27
|
2,971.00
|
BATE
|
15:41:44
|
|
30
|
2,971.00
|
BATE
|
15:41:44
|
|
25
|
2,971.00
|
BATE
|
15:41:44
|
|
26
|
2,971.00
|
BATE
|
15:41:44
|
|
31
|
2,971.00
|
BATE
|
15:41:44
|
|
29
|
2,971.00
|
BATE
|
15:41:44
|
|
25
|
2,971.00
|
BATE
|
15:41:45
|
|
25
|
2,971.00
|
BATE
|
15:41:45
|
|
29
|
2,971.00
|
BATE
|
15:41:45
|
|
29
|
2,971.00
|
BATE
|
15:44:44
|
|
27
|
2,971.00
|
BATE
|
15:44:44
|
|
27
|
2,971.00
|
BATE
|
15:44:44
|
|
39
|
2,971.00
|
BATE
|
15:44:44
|
|
488
|
2,970.00
|
BATE
|
15:44:49
|
|
900
|
2,970.00
|
BATE
|
15:44:49
|
|
658
|
2,969.00
|
BATE
|
15:53:56
|
|
658
|
2,969.00
|
BATE
|
15:53:56
|
|
1379
|
2,958.00
|
BATE
|
16:00:43
|
|
51
|
2,959.00
|
BATE
|
16:07:34
|
|
757
|
2,957.00
|
BATE
|
16:08:23
|
|
187
|
2,957.00
|
BATE
|
16:08:23
|
|
285
|
2,957.00
|
BATE
|
16:08:23
|
|
25
|
2,951.00
|
BATE
|
16:14:49
|
|
29
|
2,951.00
|
BATE
|
16:14:49
|
|
31
|
2,951.00
|
BATE
|
16:14:49
|
|
87
|
2,951.00
|
BATE
|
16:14:49
|
|
28
|
2,951.00
|
BATE
|
16:14:49
|
|
29
|
2,951.00
|
BATE
|
16:14:49
|
|
1439
|
2,950.00
|
BATE
|
16:16:54
|
|
230
|
2,945.00
|
BATE
|
16:21:40
|
|
946
|
2,945.00
|
BATE
|
16:21:41
|
|
278
|
2,945.00
|
BATE
|
16:21:42
|
|
693
|
2,947.00
|
BATE
|
16:26:39
|
|
314
|
2,947.00
|
BATE
|
16:26:39
|
|
134
|
3,008.00
|
CHIX
|
08:17:56
|
|
134
|
3,008.00
|
CHIX
|
08:17:56
|
|
646
|
3,008.00
|
CHIX
|
08:17:56
|
|
826
|
3,007.00
|
CHIX
|
09:19:00
|
|
913
|
3,001.00
|
CHIX
|
10:16:52
|
|
339
|
2,996.00
|
CHIX
|
11:32:20
|
|
646
|
2,996.00
|
CHIX
|
11:32:20
|
|
972
|
2,983.00
|
CHIX
|
12:54:48
|
|
976
|
2,980.00
|
CHIX
|
13:57:15
|
|
1009
|
2,988.00
|
CHIX
|
14:31:34
|
|
935
|
2,970.00
|
CHIX
|
14:51:30
|
|
784
|
2,981.00
|
CHIX
|
15:13:47
|
|
155
|
2,981.00
|
CHIX
|
15:13:47
|
|
729
|
2,970.00
|
CHIX
|
15:42:17
|
|
131
|
2,970.00
|
CHIX
|
15:42:17
|
|
229
|
2,960.00
|
CHIX
|
16:04:21
|
|
1010
|
2,953.00
|
CHIX
|
16:09:41
|
|
432
|
2,944.00
|
CHIX
|
16:24:11
|
|
1253
|
3,022.00
|
LSE
|
08:02:17
|
|
1200
|
3,007.00
|
LSE
|
08:14:21
|
|
1409
|
3,006.00
|
LSE
|
08:31:17
|
|
1236
|
3,012.00
|
LSE
|
08:55:15
|
|
643
|
3,012.00
|
LSE
|
09:14:22
|
|
536
|
3,012.00
|
LSE
|
09:14:22
|
|
1348
|
3,008.00
|
LSE
|
09:34:52
|
|
6
|
3,000.00
|
LSE
|
09:59:31
|
|
1300
|
3,000.00
|
LSE
|
09:59:31
|
|
307
|
3,003.00
|
LSE
|
10:15:03
|
|
1687
|
3,003.00
|
LSE
|
10:15:03
|
|
206
|
3,005.00
|
LSE
|
10:15:31
|
|
218
|
3,005.00
|
LSE
|
10:15:31
|
|
759
|
3,005.00
|
LSE
|
10:15:31
|
|
85
|
3,005.00
|
LSE
|
10:15:31
|
|
1439
|
3,004.00
|
LSE
|
10:15:41
|
|
1333
|
3,003.00
|
LSE
|
10:16:31
|
|
1197
|
3,001.00
|
LSE
|
10:31:26
|
|
1431
|
2,998.00
|
LSE
|
10:49:49
|
|
177
|
2,996.00
|
LSE
|
11:00:17
|
|
182
|
2,996.00
|
LSE
|
11:00:30
|
|
864
|
2,996.00
|
LSE
|
11:00:30
|
|
1168
|
2,999.00
|
LSE
|
11:25:54
|
|
1167
|
2,983.00
|
LSE
|
11:52:56
|
|
1200
|
2,985.00
|
LSE
|
12:10:04
|
|
671
|
2,981.00
|
LSE
|
12:36:57
|
|
737
|
2,981.00
|
LSE
|
12:36:57
|
|
1007
|
2,980.00
|
LSE
|
13:02:49
|
|
409
|
2,980.00
|
LSE
|
13:02:49
|
|
1137
|
2,978.00
|
LSE
|
13:29:42
|
|
95
|
2,978.00
|
LSE
|
13:29:42
|
|
1441
|
2,978.00
|
LSE
|
13:43:35
|
|
1297
|
2,981.00
|
LSE
|
14:01:42
|
|
1440
|
2,985.00
|
LSE
|
14:18:15
|
|
1413
|
2,982.00
|
LSE
|
14:29:49
|
|
488
|
2,986.00
|
LSE
|
14:32:39
|
|
276
|
2,986.00
|
LSE
|
14:32:39
|
|
488
|
2,986.00
|
LSE
|
14:32:39
|
|
1435
|
2,977.00
|
LSE
|
14:38:09
|
|
985
|
2,975.00
|
LSE
|
14:46:14
|
|
301
|
2,975.00
|
LSE
|
14:46:14
|
|
1220
|
2,970.00
|
LSE
|
14:55:49
|
|
1263
|
2,968.00
|
LSE
|
14:59:49
|
|
1452
|
2,976.00
|
LSE
|
15:06:27
|
|
1174
|
2,978.00
|
LSE
|
15:15:49
|
|
1251
|
2,967.00
|
LSE
|
15:23:31
|
|
552
|
2,969.00
|
LSE
|
15:32:21
|
|
858
|
2,969.00
|
LSE
|
15:32:21
|
|
1416
|
2,969.00
|
LSE
|
15:42:25
|
|
1389
|
2,968.00
|
LSE
|
15:52:19
|
|
171
|
2,958.00
|
LSE
|
16:00:43
|
|
865
|
2,958.00
|
LSE
|
16:00:55
|
|
396
|
2,958.00
|
LSE
|
16:00:55
|
|
1322
|
2,956.00
|
LSE
|
16:09:15
|
|
1264
|
2,950.00
|
LSE
|
16:16:54
|
|
1270
|
2,946.00
|
LSE
|
16:21:40
|
|
1171
|
2,947.00
|
LSE
|
16:27:21
|
|
Date of purchase:
|
24 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
116,786
|
|
Highest price paid per share (pence):
|
3,033.00
|
|
Lowest price paid per share (pence):
|
2,996.00
|
|
Volume weighted average price paid per share (pence):
|
3,011.7023
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/02/2025
|
54,786
|
3,011.4754
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/02/2025
|
12,000
|
3,012.0936
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
24/02/2025
|
50,000
|
3,011.8571
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
500
|
3,033.00
|
BATE
|
08:10:50
|
|
528
|
3,033.00
|
BATE
|
08:10:50
|
|
174
|
3,013.00
|
BATE
|
08:23:23
|
|
158
|
3,013.00
|
BATE
|
08:24:16
|
|
1090
|
3,013.00
|
BATE
|
08:24:44
|
|
574
|
2,996.00
|
BATE
|
08:43:16
|
|
660
|
2,996.00
|
BATE
|
08:43:16
|
|
86
|
2,996.00
|
BATE
|
08:43:16
|
|
900
|
3,007.00
|
BATE
|
09:02:34
|
|
161
|
3,007.00
|
BATE
|
09:02:39
|
|
268
|
3,007.00
|
BATE
|
09:03:20
|
|
1260
|
3,004.00
|
BATE
|
09:24:45
|
|
32
|
3,017.00
|
BATE
|
09:43:29
|
|
32
|
3,017.00
|
BATE
|
09:43:29
|
|
32
|
3,017.00
|
BATE
|
09:43:29
|
|
680
|
3,017.00
|
BATE
|
09:45:12
|
|
577
|
3,017.00
|
BATE
|
09:45:12
|
|
1402
|
3,015.00
|
BATE
|
10:09:33
|
|
1268
|
3,015.00
|
BATE
|
10:25:31
|
|
1
|
3,014.00
|
BATE
|
10:44:52
|
|
1411
|
3,013.00
|
BATE
|
10:47:09
|
|
153
|
3,012.00
|
BATE
|
11:11:01
|
|
850
|
3,012.00
|
BATE
|
11:11:26
|
|
328
|
3,012.00
|
BATE
|
11:11:26
|
|
1248
|
3,006.00
|
BATE
|
11:36:22
|
|
257
|
3,006.00
|
BATE
|
11:36:29
|
|
1449
|
3,008.00
|
BATE
|
12:02:18
|
|
34
|
3,008.00
|
BATE
|
12:02:21
|
|
1454
|
3,013.00
|
BATE
|
12:30:55
|
|
1385
|
3,010.00
|
BATE
|
12:55:07
|
|
130
|
3,013.00
|
BATE
|
13:19:52
|
|
1126
|
3,013.00
|
BATE
|
13:19:52
|
|
1323
|
3,013.00
|
BATE
|
13:37:08
|
|
32
|
3,019.00
|
BATE
|
13:52:38
|
|
32
|
3,019.00
|
BATE
|
13:52:38
|
|
35
|
3,019.00
|
BATE
|
13:52:38
|
|
32
|
3,019.00
|
BATE
|
13:52:38
|
|
33
|
3,019.00
|
BATE
|
13:52:38
|
|
1327
|
3,018.00
|
BATE
|
13:54:40
|
|
228
|
3,016.00
|
BATE
|
14:12:51
|
|
494
|
3,016.00
|
BATE
|
14:13:07
|
|
770
|
3,016.00
|
BATE
|
14:13:07
|
|
509
|
3,017.00
|
BATE
|
14:23:18
|
|
1426
|
3,020.00
|
BATE
|
14:26:51
|
|
559
|
3,015.00
|
BATE
|
14:30:53
|
|
100
|
3,015.00
|
BATE
|
14:30:53
|
|
295
|
3,015.00
|
BATE
|
14:30:53
|
|
358
|
3,015.00
|
BATE
|
14:30:53
|
|
158
|
3,015.00
|
BATE
|
14:30:53
|
|
1298
|
3,017.00
|
BATE
|
14:36:03
|
|
248
|
3,018.00
|
BATE
|
14:42:46
|
|
979
|
3,018.00
|
BATE
|
14:42:46
|
|
166
|
3,018.00
|
BATE
|
14:42:46
|
|
8
|
3,012.00
|
BATE
|
14:49:17
|
|
70
|
3,012.00
|
BATE
|
14:49:21
|
|
5
|
3,012.00
|
BATE
|
14:50:30
|
|
1
|
3,013.00
|
BATE
|
14:50:30
|
|
2
|
3,013.00
|
BATE
|
14:50:30
|
|
34
|
3,013.00
|
BATE
|
14:50:30
|
|
37
|
3,013.00
|
BATE
|
14:50:30
|
|
1303
|
3,011.00
|
BATE
|
14:50:55
|
|
1412
|
3,009.00
|
BATE
|
14:56:00
|
|
381
|
3,014.00
|
BATE
|
15:02:25
|
|
755
|
3,014.00
|
BATE
|
15:02:25
|
|
368
|
3,014.00
|
BATE
|
15:02:25
|
|
1527
|
3,013.00
|
BATE
|
15:11:56
|
|
2
|
3,006.00
|
BATE
|
15:20:48
|
|
7
|
3,006.00
|
BATE
|
15:20:48
|
|
77
|
3,006.00
|
BATE
|
15:20:48
|
|
75
|
3,007.00
|
BATE
|
15:23:14
|
|
20
|
3,007.00
|
BATE
|
15:23:14
|
|
14
|
3,008.00
|
BATE
|
15:24:34
|
|
1244
|
3,008.00
|
BATE
|
15:24:46
|
|
1343
|
3,007.00
|
BATE
|
15:29:57
|
|
37
|
3,005.00
|
BATE
|
15:37:01
|
|
33
|
3,005.00
|
BATE
|
15:37:01
|
|
31
|
3,005.00
|
BATE
|
15:37:01
|
|
175
|
3,005.00
|
BATE
|
15:38:44
|
|
170
|
3,005.00
|
BATE
|
15:38:59
|
|
237
|
3,005.00
|
BATE
|
15:39:07
|
|
549
|
3,005.00
|
BATE
|
15:39:07
|
|
189
|
3,005.00
|
BATE
|
15:39:07
|
|
903
|
3,012.00
|
BATE
|
15:48:12
|
|
327
|
3,012.00
|
BATE
|
15:48:17
|
|
34
|
3,011.00
|
BATE
|
15:55:25
|
|
33
|
3,011.00
|
BATE
|
15:55:25
|
|
37
|
3,011.00
|
BATE
|
15:55:25
|
|
33
|
3,011.00
|
BATE
|
15:55:25
|
|
36
|
3,011.00
|
BATE
|
15:55:25
|
|
31
|
3,011.00
|
BATE
|
15:55:25
|
|
1035
|
3,010.00
|
BATE
|
15:55:50
|
|
408
|
3,010.00
|
BATE
|
15:56:01
|
|
169
|
3,008.00
|
BATE
|
16:04:52
|
|
478
|
3,008.00
|
BATE
|
16:05:02
|
|
752
|
3,008.00
|
BATE
|
16:05:02
|
|
118
|
3,008.00
|
BATE
|
16:05:02
|
|
125
|
3,010.00
|
BATE
|
16:11:20
|
|
52
|
3,010.00
|
BATE
|
16:11:20
|
|
32
|
3,012.00
|
BATE
|
16:12:50
|
|
35
|
3,012.00
|
BATE
|
16:12:50
|
|
36
|
3,012.00
|
BATE
|
16:12:50
|
|
30
|
3,012.00
|
BATE
|
16:12:50
|
|
7
|
3,012.00
|
BATE
|
16:12:50
|
|
32
|
3,012.00
|
BATE
|
16:12:50
|
|
36
|
3,012.00
|
BATE
|
16:12:50
|
|
436
|
3,011.00
|
BATE
|
16:12:54
|
|
915
|
3,011.00
|
BATE
|
16:12:54
|
|
1402
|
3,008.00
|
BATE
|
16:19:44
|
|
30
|
3,011.00
|
BATE
|
16:24:44
|
|
35
|
3,011.00
|
BATE
|
16:24:44
|
|
34
|
3,011.00
|
BATE
|
16:24:44
|
|
37
|
3,011.00
|
BATE
|
16:24:44
|
|
36
|
3,012.00
|
BATE
|
16:24:50
|
|
33
|
3,012.00
|
BATE
|
16:24:50
|
|
7
|
3,012.00
|
BATE
|
16:24:50
|
|
178
|
3,011.00
|
BATE
|
16:25:20
|
|
428
|
3,011.00
|
BATE
|
16:25:25
|
|
163
|
3,011.00
|
BATE
|
16:25:33
|
|
5
|
3,010.00
|
BATE
|
16:26:41
|
|
4
|
3,010.00
|
BATE
|
16:26:42
|
|
30
|
3,010.00
|
BATE
|
16:26:43
|
|
4
|
3,010.00
|
BATE
|
16:26:43
|
|
1
|
3,010.00
|
BATE
|
16:26:43
|
|
173
|
3,010.00
|
BATE
|
16:26:44
|
|
554
|
3,009.00
|
BATE
|
16:27:13
|
|
923
|
3,012.00
|
CHIX
|
08:29:08
|
|
37
|
3,007.00
|
CHIX
|
09:27:21
|
|
229
|
3,007.00
|
CHIX
|
09:27:21
|
|
955
|
3,017.00
|
CHIX
|
09:44:50
|
|
111
|
3,013.00
|
CHIX
|
10:48:34
|
|
883
|
3,013.00
|
CHIX
|
10:48:34
|
|
969
|
3,009.00
|
CHIX
|
11:59:50
|
|
1029
|
3,012.00
|
CHIX
|
13:12:22
|
|
55
|
3,016.00
|
CHIX
|
14:06:59
|
|
576
|
3,016.00
|
CHIX
|
14:07:16
|
|
283
|
3,016.00
|
CHIX
|
14:07:18
|
|
100
|
3,013.00
|
CHIX
|
14:32:15
|
|
100
|
3,013.00
|
CHIX
|
14:32:15
|
|
103
|
3,013.00
|
CHIX
|
14:32:15
|
|
400
|
3,013.00
|
CHIX
|
14:32:15
|
|
32
|
3,013.00
|
CHIX
|
14:32:15
|
|
967
|
3,017.00
|
CHIX
|
14:44:34
|
|
107
|
3,012.00
|
CHIX
|
15:04:47
|
|
1038
|
3,014.00
|
CHIX
|
15:08:07
|
|
995
|
3,006.00
|
CHIX
|
15:33:52
|
|
417
|
3,008.00
|
CHIX
|
15:58:14
|
|
601
|
3,008.00
|
CHIX
|
15:58:14
|
|
193
|
3,008.00
|
CHIX
|
16:19:44
|
|
69
|
3,011.00
|
CHIX
|
16:22:29
|
|
69
|
3,011.00
|
CHIX
|
16:22:29
|
|
282
|
3,011.00
|
CHIX
|
16:22:29
|
|
69
|
3,011.00
|
CHIX
|
16:24:21
|
|
62
|
3,011.00
|
CHIX
|
16:24:21
|
|
346
|
3,011.00
|
CHIX
|
16:25:33
|
|
1315
|
3,032.00
|
LSE
|
08:10:56
|
|
1439
|
3,014.00
|
LSE
|
08:22:18
|
|
1216
|
3,010.00
|
LSE
|
08:37:03
|
|
397
|
3,001.00
|
LSE
|
08:48:18
|
|
1018
|
3,001.00
|
LSE
|
08:48:18
|
|
1223
|
3,006.00
|
LSE
|
09:08:37
|
|
154
|
3,006.00
|
LSE
|
09:08:37
|
|
685
|
3,005.00
|
LSE
|
09:32:58
|
|
685
|
3,005.00
|
LSE
|
09:32:58
|
|
1417
|
3,012.00
|
LSE
|
09:58:49
|
|
60
|
3,015.00
|
LSE
|
10:25:31
|
|
340
|
3,015.00
|
LSE
|
10:25:31
|
|
826
|
3,015.00
|
LSE
|
10:25:31
|
|
1413
|
3,013.00
|
LSE
|
10:50:55
|
|
1212
|
3,011.00
|
LSE
|
11:08:38
|
|
1371
|
3,007.00
|
LSE
|
11:30:07
|
|
1231
|
3,009.00
|
LSE
|
11:59:50
|
|
1295
|
3,011.00
|
LSE
|
12:23:45
|
|
1263
|
3,010.00
|
LSE
|
12:55:07
|
|
847
|
3,012.00
|
LSE
|
13:12:22
|
|
474
|
3,012.00
|
LSE
|
13:12:22
|
|
56
|
3,012.00
|
LSE
|
13:12:22
|
|
1284
|
3,014.00
|
LSE
|
13:31:04
|
|
1004
|
3,017.00
|
LSE
|
13:48:19
|
|
376
|
3,017.00
|
LSE
|
13:48:19
|
|
766
|
3,014.00
|
LSE
|
14:04:10
|
|
25
|
3,014.00
|
LSE
|
14:04:15
|
|
1452
|
3,016.00
|
LSE
|
14:12:51
|
|
1298
|
3,020.00
|
LSE
|
14:26:51
|
|
556
|
3,016.00
|
LSE
|
14:29:55
|
|
888
|
3,016.00
|
LSE
|
14:29:59
|
|
1381
|
3,015.00
|
LSE
|
14:32:59
|
|
490
|
3,017.00
|
LSE
|
14:40:29
|
|
1206
|
3,018.00
|
LSE
|
14:42:46
|
|
539
|
3,014.00
|
LSE
|
14:45:28
|
|
776
|
3,014.00
|
LSE
|
14:45:28
|
|
1317
|
3,011.00
|
LSE
|
14:50:55
|
|
1179
|
3,009.00
|
LSE
|
14:58:05
|
|
1237
|
3,013.00
|
LSE
|
15:03:00
|
|
1199
|
3,014.00
|
LSE
|
15:09:21
|
|
197
|
3,008.00
|
LSE
|
15:15:30
|
|
1047
|
3,008.00
|
LSE
|
15:15:30
|
|
1307
|
3,007.00
|
LSE
|
15:23:14
|
|
1348
|
3,007.00
|
LSE
|
15:29:57
|
|
152
|
3,005.00
|
LSE
|
15:37:01
|
|
589
|
3,005.00
|
LSE
|
15:37:01
|
|
589
|
3,005.00
|
LSE
|
15:37:01
|
|
296
|
3,007.00
|
LSE
|
15:44:15
|
|
296
|
3,007.00
|
LSE
|
15:44:15
|
|
120
|
3,007.00
|
LSE
|
15:44:15
|
|
572
|
3,007.00
|
LSE
|
15:44:24
|
|
123
|
3,010.00
|
LSE
|
15:51:17
|
|
1226
|
3,010.00
|
LSE
|
15:51:17
|
|
1386
|
3,007.00
|
LSE
|
15:56:51
|
|
361
|
3,008.00
|
LSE
|
16:04:01
|
|
238
|
3,008.00
|
LSE
|
16:04:01
|
|
254
|
3,008.00
|
LSE
|
16:04:01
|
|
270
|
3,008.00
|
LSE
|
16:04:01
|
|
609
|
3,012.00
|
LSE
|
16:07:59
|
|
787
|
3,012.00
|
LSE
|
16:07:59
|
|
1369
|
3,011.00
|
LSE
|
16:12:54
|
|
765
|
3,008.00
|
LSE
|
16:18:43
|
|
248
|
3,008.00
|
LSE
|
16:18:43
|
|
225
|
3,008.00
|
LSE
|
16:18:43
|
|
1302
|
3,011.00
|
LSE
|
16:22:28
|
|
21
|
3,011.00
|
LSE
|
16:22:28
|
|
973
|
3,011.00
|
LSE
|
16:26:21
|
|
249
|
3,011.00
|
LSE
|
16:26:21
|
|
499
|
3,009.00
|
LSE
|
16:27:20
|
|
458
|
3,009.00
|
LSE
|
16:27:20
|
|
Date of purchase:
|
25 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
114,000
|
|
Highest price paid per share (pence):
|
3,032.00
|
|
Lowest price paid per share (pence):
|
3,007.00
|
|
Volume weighted average price paid per share (pence):
|
3,018.3049
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/02/2025
|
53,000
|
3,018.3311
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/02/2025
|
11,000
|
3,018.3618
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/02/2025
|
50,000
|
3,018.2646
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
576
|
3,008.00
|
BATE
|
08:01:59
|
|
690
|
3,008.00
|
BATE
|
08:01:59
|
|
1438
|
3,016.00
|
BATE
|
08:12:19
|
|
153
|
3,017.00
|
BATE
|
08:30:36
|
|
1055
|
3,017.00
|
BATE
|
08:30:51
|
|
148
|
3,017.00
|
BATE
|
08:30:51
|
|
129
|
3,017.00
|
BATE
|
08:50:28
|
|
26
|
3,017.00
|
BATE
|
08:50:44
|
|
643
|
3,017.00
|
BATE
|
08:50:44
|
|
643
|
3,017.00
|
BATE
|
08:50:44
|
|
30
|
3,019.00
|
BATE
|
09:10:39
|
|
720
|
3,024.00
|
BATE
|
09:24:17
|
|
678
|
3,024.00
|
BATE
|
09:24:17
|
|
1251
|
3,022.00
|
BATE
|
09:34:03
|
|
1260
|
3,023.00
|
BATE
|
09:58:29
|
|
1351
|
3,027.00
|
BATE
|
10:20:37
|
|
32
|
3,030.00
|
BATE
|
10:37:38
|
|
1113
|
3,030.00
|
BATE
|
10:37:38
|
|
138
|
3,030.00
|
BATE
|
10:37:38
|
|
1407
|
3,023.00
|
BATE
|
10:59:46
|
|
250
|
3,019.00
|
BATE
|
11:24:59
|
|
241
|
3,017.00
|
BATE
|
11:31:26
|
|
21
|
3,017.00
|
BATE
|
11:32:19
|
|
21
|
3,017.00
|
BATE
|
11:32:20
|
|
617
|
3,017.00
|
BATE
|
11:32:39
|
|
348
|
3,017.00
|
BATE
|
11:33:46
|
|
427
|
3,009.00
|
BATE
|
11:55:11
|
|
247
|
3,009.00
|
BATE
|
11:55:14
|
|
692
|
3,009.00
|
BATE
|
11:55:16
|
|
1308
|
3,008.00
|
BATE
|
12:21:19
|
|
1348
|
3,011.00
|
BATE
|
12:44:09
|
|
22
|
3,011.00
|
BATE
|
13:08:40
|
|
22
|
3,011.00
|
BATE
|
13:08:40
|
|
24
|
3,011.00
|
BATE
|
13:08:40
|
|
23
|
3,011.00
|
BATE
|
13:08:59
|
|
24
|
3,011.00
|
BATE
|
13:08:59
|
|
22
|
3,011.00
|
BATE
|
13:09:17
|
|
22
|
3,011.00
|
BATE
|
13:09:17
|
|
980
|
3,010.00
|
BATE
|
13:09:20
|
|
411
|
3,010.00
|
BATE
|
13:09:20
|
|
55
|
3,010.00
|
BATE
|
13:09:21
|
|
245
|
3,007.00
|
BATE
|
13:31:00
|
|
1029
|
3,007.00
|
BATE
|
13:33:17
|
|
33
|
3,008.00
|
BATE
|
13:50:16
|
|
242
|
3,008.00
|
BATE
|
13:50:17
|
|
1460
|
3,010.00
|
BATE
|
13:55:32
|
|
732
|
3,011.00
|
BATE
|
14:07:06
|
|
732
|
3,011.00
|
BATE
|
14:07:06
|
|
1435
|
3,015.00
|
BATE
|
14:22:36
|
|
1464
|
3,018.00
|
BATE
|
14:30:39
|
|
36
|
3,019.00
|
BATE
|
14:33:36
|
|
1115
|
3,018.00
|
BATE
|
14:33:58
|
|
273
|
3,018.00
|
BATE
|
14:33:58
|
|
24
|
3,013.00
|
BATE
|
14:40:39
|
|
1478
|
3,013.00
|
BATE
|
14:41:29
|
|
1389
|
3,015.00
|
BATE
|
14:47:57
|
|
16
|
3,015.00
|
BATE
|
14:48:02
|
|
1250
|
3,022.00
|
BATE
|
14:55:56
|
|
30
|
3,020.00
|
BATE
|
15:00:56
|
|
88
|
3,020.00
|
BATE
|
15:00:56
|
|
52
|
3,019.00
|
BATE
|
15:01:04
|
|
27
|
3,019.00
|
BATE
|
15:01:13
|
|
26
|
3,017.00
|
BATE
|
15:01:47
|
|
23
|
3,017.00
|
BATE
|
15:01:47
|
|
27
|
3,017.00
|
BATE
|
15:01:47
|
|
48
|
3,017.00
|
BATE
|
15:01:47
|
|
1268
|
3,015.00
|
BATE
|
15:03:48
|
|
1314
|
3,020.00
|
BATE
|
15:11:59
|
|
44
|
3,020.00
|
BATE
|
15:11:59
|
|
1369
|
3,022.00
|
BATE
|
15:17:37
|
|
1407
|
3,020.00
|
BATE
|
15:26:22
|
|
109
|
3,020.00
|
BATE
|
15:26:22
|
|
1264
|
3,016.00
|
BATE
|
15:36:59
|
|
1274
|
3,018.00
|
BATE
|
15:45:15
|
|
104
|
3,021.00
|
BATE
|
15:54:01
|
|
1246
|
3,024.00
|
BATE
|
15:57:26
|
|
132
|
3,023.00
|
BATE
|
16:03:02
|
|
1257
|
3,025.00
|
BATE
|
16:04:43
|
|
22
|
3,027.00
|
BATE
|
16:11:31
|
|
22
|
3,027.00
|
BATE
|
16:11:31
|
|
36
|
3,027.00
|
BATE
|
16:11:39
|
|
10
|
3,027.00
|
BATE
|
16:11:39
|
|
444
|
3,027.00
|
BATE
|
16:11:40
|
|
8
|
3,027.00
|
BATE
|
16:11:49
|
|
24
|
3,029.00
|
BATE
|
16:14:58
|
|
329
|
3,029.00
|
BATE
|
16:14:58
|
|
248
|
3,029.00
|
BATE
|
16:14:58
|
|
718
|
3,028.00
|
BATE
|
16:15:43
|
|
566
|
3,028.00
|
BATE
|
16:15:43
|
|
1384
|
3,028.00
|
BATE
|
16:19:51
|
|
90
|
3,028.00
|
BATE
|
16:20:09
|
|
53
|
3,027.00
|
BATE
|
16:25:59
|
|
215
|
3,027.00
|
BATE
|
16:25:59
|
|
14
|
3,027.00
|
BATE
|
16:25:59
|
|
273
|
3,028.00
|
BATE
|
16:26:21
|
|
3
|
3,028.00
|
BATE
|
16:26:21
|
|
31
|
3,028.00
|
BATE
|
16:26:39
|
|
11
|
3,028.00
|
BATE
|
16:26:39
|
|
26
|
3,028.00
|
BATE
|
16:26:47
|
|
26
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
10
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
24
|
3,028.00
|
BATE
|
16:26:47
|
|
24
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
10
|
3,028.00
|
BATE
|
16:26:47
|
|
26
|
3,028.00
|
BATE
|
16:26:47
|
|
25
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
8
|
3,028.00
|
BATE
|
16:26:47
|
|
9
|
3,028.00
|
BATE
|
16:26:47
|
|
26
|
3,028.00
|
BATE
|
16:26:47
|
|
138
|
3,028.00
|
BATE
|
16:27:47
|
|
110
|
3,028.00
|
BATE
|
16:27:47
|
|
24
|
3,028.00
|
BATE
|
16:27:47
|
|
22
|
3,028.00
|
BATE
|
16:27:47
|
|
1
|
3,028.00
|
BATE
|
16:27:47
|
|
200
|
3,028.00
|
BATE
|
16:27:47
|
|
8
|
3,028.00
|
BATE
|
16:27:47
|
|
8
|
3,028.00
|
BATE
|
16:27:47
|
|
8
|
3,028.00
|
BATE
|
16:27:47
|
|
9
|
3,028.00
|
BATE
|
16:27:47
|
|
25
|
3,028.00
|
BATE
|
16:27:47
|
|
919
|
3,015.00
|
CHIX
|
08:20:09
|
|
772
|
3,024.00
|
CHIX
|
09:24:17
|
|
207
|
3,024.00
|
CHIX
|
09:24:17
|
|
176
|
3,032.00
|
CHIX
|
10:33:49
|
|
78
|
3,032.00
|
CHIX
|
10:33:49
|
|
1019
|
3,023.00
|
CHIX
|
10:53:58
|
|
929
|
3,008.00
|
CHIX
|
12:21:19
|
|
456
|
3,008.00
|
CHIX
|
13:33:16
|
|
561
|
3,008.00
|
CHIX
|
13:33:16
|
|
885
|
3,015.00
|
CHIX
|
14:23:17
|
|
935
|
3,012.00
|
CHIX
|
14:38:58
|
|
49
|
3,012.00
|
CHIX
|
14:38:58
|
|
922
|
3,020.00
|
CHIX
|
15:00:56
|
|
75
|
3,022.00
|
CHIX
|
15:24:16
|
|
607
|
3,020.00
|
CHIX
|
15:26:22
|
|
357
|
3,020.00
|
CHIX
|
15:26:22
|
|
30
|
3,023.00
|
CHIX
|
15:55:54
|
|
935
|
3,024.00
|
CHIX
|
15:57:26
|
|
607
|
3,028.00
|
CHIX
|
16:19:38
|
|
481
|
3,027.00
|
CHIX
|
16:24:13
|
|
1329
|
3,008.00
|
LSE
|
08:01:59
|
|
1427
|
3,017.00
|
LSE
|
08:15:44
|
|
1228
|
3,018.00
|
LSE
|
08:34:08
|
|
1420
|
3,017.00
|
LSE
|
08:50:44
|
|
944
|
3,024.00
|
LSE
|
09:24:17
|
|
437
|
3,024.00
|
LSE
|
09:24:17
|
|
1242
|
3,023.00
|
LSE
|
09:48:09
|
|
1438
|
3,027.00
|
LSE
|
10:20:35
|
|
47
|
3,031.00
|
LSE
|
10:34:07
|
|
1166
|
3,031.00
|
LSE
|
10:34:07
|
|
1326
|
3,023.00
|
LSE
|
10:59:46
|
|
365
|
3,018.00
|
LSE
|
11:26:09
|
|
749
|
3,018.00
|
LSE
|
11:26:09
|
|
121
|
3,018.00
|
LSE
|
11:26:09
|
|
189
|
3,018.00
|
LSE
|
11:26:09
|
|
38
|
3,013.00
|
LSE
|
11:49:51
|
|
725
|
3,013.00
|
LSE
|
11:49:51
|
|
442
|
3,013.00
|
LSE
|
11:49:51
|
|
335
|
3,008.00
|
LSE
|
12:12:01
|
|
893
|
3,008.00
|
LSE
|
12:12:01
|
|
29
|
3,011.00
|
LSE
|
12:38:45
|
|
1352
|
3,011.00
|
LSE
|
12:39:43
|
|
1185
|
3,010.00
|
LSE
|
13:09:20
|
|
1229
|
3,008.00
|
LSE
|
13:33:16
|
|
1298
|
3,008.00
|
LSE
|
13:51:53
|
|
1176
|
3,011.00
|
LSE
|
14:04:37
|
|
1191
|
3,013.00
|
LSE
|
14:21:16
|
|
400
|
3,013.00
|
LSE
|
14:29:34
|
|
48
|
3,013.00
|
LSE
|
14:29:34
|
|
735
|
3,013.00
|
LSE
|
14:29:34
|
|
1197
|
3,017.00
|
LSE
|
14:30:40
|
|
736
|
3,018.00
|
LSE
|
14:33:58
|
|
452
|
3,018.00
|
LSE
|
14:33:58
|
|
1269
|
3,012.00
|
LSE
|
14:38:58
|
|
1226
|
3,014.00
|
LSE
|
14:46:47
|
|
1339
|
3,017.00
|
LSE
|
14:50:25
|
|
1182
|
3,022.00
|
LSE
|
14:55:56
|
|
1269
|
3,019.00
|
LSE
|
15:00:17
|
|
12
|
3,019.00
|
LSE
|
15:00:17
|
|
1188
|
3,014.00
|
LSE
|
15:03:49
|
|
1366
|
3,017.00
|
LSE
|
15:07:54
|
|
1228
|
3,020.00
|
LSE
|
15:14:15
|
|
1211
|
3,023.00
|
LSE
|
15:19:41
|
|
1225
|
3,021.00
|
LSE
|
15:24:44
|
|
57
|
3,021.00
|
LSE
|
15:24:44
|
|
864
|
3,015.00
|
LSE
|
15:30:48
|
|
319
|
3,015.00
|
LSE
|
15:30:48
|
|
601
|
3,016.00
|
LSE
|
15:36:59
|
|
719
|
3,016.00
|
LSE
|
15:36:59
|
|
1425
|
3,018.00
|
LSE
|
15:45:15
|
|
65
|
3,023.00
|
LSE
|
15:55:47
|
|
158
|
3,023.00
|
LSE
|
15:55:47
|
|
221
|
3,023.00
|
LSE
|
15:55:47
|
|
18
|
3,023.00
|
LSE
|
15:55:47
|
|
24
|
3,023.00
|
LSE
|
15:55:47
|
|
104
|
3,023.00
|
LSE
|
15:55:47
|
|
595
|
3,023.00
|
LSE
|
15:55:47
|
|
1353
|
3,022.00
|
LSE
|
15:59:10
|
|
1109
|
3,024.00
|
LSE
|
16:04:53
|
|
86
|
3,024.00
|
LSE
|
16:04:53
|
|
350
|
3,029.00
|
LSE
|
16:15:29
|
|
247
|
3,029.00
|
LSE
|
16:15:29
|
|
320
|
3,029.00
|
LSE
|
16:15:29
|
|
260
|
3,029.00
|
LSE
|
16:15:29
|
|
1228
|
3,028.00
|
LSE
|
16:16:42
|
|
1399
|
3,026.00
|
LSE
|
16:22:29
|
|
373
|
3,028.00
|
LSE
|
16:26:32
|
|
177
|
3,028.00
|
LSE
|
16:26:32
|
|
1524
|
3,028.00
|
LSE
|
16:28:22
|
|
Date of purchase:
|
26 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
113,108
|
|
Highest price paid per share (pence):
|
3,082.00
|
|
Lowest price paid per share (pence):
|
3,021.00
|
|
Volume weighted average price paid per share (pence):
|
3,049.8342
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/02/2025
|
50,327
|
3,050.1626
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/02/2025
|
10,831
|
3,049.7823
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
26/02/2025
|
51,950
|
3,049.5269
|
BATE
|
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
|
165
|
3,023.00
|
BATE
|
08:00:08
|
|
1117
|
3,023.00
|
BATE
|
08:00:18
|
|
28
|
3,037.00
|
BATE
|
08:12:36
|
|
250
|
3,036.00
|
BATE
|
08:12:48
|
|
1024
|
3,036.00
|
BATE
|
08:12:48
|
|
1328
|
3,032.00
|
BATE
|
08:27:18
|
|
638
|
3,037.00
|
BATE
|
08:49:54
|
|
667
|
3,037.00
|
BATE
|
08:49:54
|
|
250
|
3,035.00
|
BATE
|
09:04:02
|
|
413
|
3,035.00
|
BATE
|
09:04:02
|
|
460
|
3,035.00
|
BATE
|
09:04:26
|
|
239
|
3,035.00
|
BATE
|
09:04:50
|
|
26
|
3,035.00
|
BATE
|
09:04:52
|
|
1394
|
3,030.00
|
BATE
|
09:27:58
|
|
195
|
3,030.00
|
BATE
|
09:49:48
|
|
1269
|
3,030.00
|
BATE
|
09:49:52
|
|
1463
|
3,032.00
|
BATE
|
10:15:09
|
|
1275
|
3,033.00
|
BATE
|
10:38:33
|
|
155
|
3,033.00
|
BATE
|
10:40:23
|
|
1246
|
3,030.00
|
BATE
|
10:59:58
|
|
28
|
3,030.00
|
BATE
|
11:00:47
|
|
28
|
3,031.00
|
BATE
|
11:20:19
|
|
28
|
3,031.00
|
BATE
|
11:22:48
|
|
27
|
3,031.00
|
BATE
|
11:24:48
|
|
27
|
3,031.00
|
BATE
|
11:24:48
|
|
155
|
3,031.00
|
BATE
|
11:26:10
|
|
25
|
3,031.00
|
BATE
|
11:26:10
|
|
28
|
3,031.00
|
BATE
|
11:26:10
|
|
1429
|
3,030.00
|
BATE
|
11:31:02
|
|
1493
|
3,031.00
|
BATE
|
11:55:17
|
|
66
|
3,033.00
|
BATE
|
12:24:40
|
|
742
|
3,033.00
|
BATE
|
12:24:40
|
|
534
|
3,033.00
|
BATE
|
12:24:40
|
|
233
|
3,037.00
|
BATE
|
12:49:38
|
|
121
|
3,037.00
|
BATE
|
12:49:38
|
|
32
|
3,037.00
|
BATE
|
12:49:38
|
|
563
|
3,038.00
|
BATE
|
12:52:25
|
|
756
|
3,038.00
|
BATE
|
12:52:25
|
|
737
|
3,035.00
|
BATE
|
13:14:47
|
|
649
|
3,035.00
|
BATE
|
13:14:47
|
|
67
|
3,035.00
|
BATE
|
13:14:47
|
|
402
|
3,037.00
|
BATE
|
13:35:13
|
|
245
|
3,037.00
|
BATE
|
13:37:04
|
|
600
|
3,037.00
|
BATE
|
13:37:04
|
|
30
|
3,037.00
|
BATE
|
13:37:04
|
|
238
|
3,037.00
|
BATE
|
13:51:10
|
|
236
|
3,037.00
|
BATE
|
13:51:10
|
|
963
|
3,037.00
|
BATE
|
13:51:10
|
|
486
|
3,041.00
|
BATE
|
14:07:57
|
|
742
|
3,041.00
|
BATE
|
14:07:57
|
|
40
|
3,041.00
|
BATE
|
14:07:58
|
|
11
|
3,041.00
|
BATE
|
14:22:55
|
|
15
|
3,041.00
|
BATE
|
14:22:55
|
|
204
|
3,041.00
|
BATE
|
14:22:55
|
|
161
|
3,041.00
|
BATE
|
14:22:55
|
|
183
|
3,041.00
|
BATE
|
14:22:55
|
|
210
|
3,041.00
|
BATE
|
14:23:47
|
|
513
|
3,041.00
|
BATE
|
14:23:47
|
|
1240
|
3,042.00
|
BATE
|
14:29:48
|
|
1240
|
3,053.00
|
BATE
|
14:32:22
|
|
845
|
3,054.00
|
BATE
|
14:37:33
|
|
646
|
3,054.00
|
BATE
|
14:37:33
|
|
17
|
3,055.00
|
BATE
|
14:43:27
|
|
1002
|
3,054.00
|
BATE
|
14:43:38
|
|
12
|
3,054.00
|
BATE
|
14:43:38
|
|
53
|
3,054.00
|
BATE
|
14:43:38
|
|
418
|
3,054.00
|
BATE
|
14:43:38
|
|
1441
|
3,059.00
|
BATE
|
14:51:45
|
|
304
|
3,058.00
|
BATE
|
14:58:50
|
|
150
|
3,058.00
|
BATE
|
14:58:50
|
|
171
|
3,058.00
|
BATE
|
14:58:50
|
|
809
|
3,058.00
|
BATE
|
14:58:50
|
|
72
|
3,058.00
|
BATE
|
14:58:50
|
|
1408
|
3,062.00
|
BATE
|
15:06:49
|
|
271
|
3,062.00
|
BATE
|
15:13:00
|
|
695
|
3,062.00
|
BATE
|
15:13:00
|
|
26
|
3,062.00
|
BATE
|
15:13:00
|
|
70
|
3,062.00
|
BATE
|
15:13:10
|
|
353
|
3,062.00
|
BATE
|
15:13:10
|
|
58
|
3,062.00
|
BATE
|
15:13:16
|
|
1341
|
3,065.00
|
BATE
|
15:25:32
|
|
145
|
3,065.00
|
BATE
|
15:25:32
|
|
35
|
3,065.00
|
BATE
|
15:25:32
|
|
1260
|
3,066.00
|
BATE
|
15:34:45
|
|
1241
|
3,076.00
|
BATE
|
15:41:22
|
|
1269
|
3,078.00
|
BATE
|
15:48:50
|
|
1245
|
3,079.00
|
BATE
|
15:54:22
|
|
24
|
3,080.00
|
BATE
|
15:59:59
|
|
24
|
3,080.00
|
BATE
|
15:59:59
|
|
23
|
3,080.00
|
BATE
|
15:59:59
|
|
27
|
3,080.00
|
BATE
|
16:00:04
|
|
27
|
3,080.00
|
BATE
|
16:00:04
|
|
23
|
3,080.00
|
BATE
|
16:00:04
|
|
27
|
3,080.00
|
BATE
|
16:00:04
|
|
27
|
3,080.00
|
BATE
|
16:00:04
|
|
24
|
3,080.00
|
BATE
|
16:00:04
|
|
1028
|
3,081.00
|
BATE
|
16:02:00
|
|
238
|
3,081.00
|
BATE
|
16:02:00
|
|
730
|
3,078.00
|
BATE
|
16:07:19
|
|
64
|
3,078.00
|
BATE
|
16:07:19
|
|
51
|
3,078.00
|
BATE
|
16:07:19
|
|
51
|
3,078.00
|
BATE
|
16:07:19
|
|
488
|
3,078.00
|
BATE
|
16:07:19
|
|
26
|
3,072.00
|
BATE
|
16:14:39
|
|
23
|
3,072.00
|
BATE
|
16:14:39
|
|
24
|
3,072.00
|
BATE
|
16:14:39
|
|
27
|
3,072.00
|
BATE
|
16:14:39
|
|
26
|
3,072.00
|
BATE
|
16:14:39
|
|
26
|
3,072.00
|
BATE
|
16:14:39
|
|
24
|
3,072.00
|
BATE
|
16:14:39
|
|
24
|
3,072.00
|
BATE
|
16:14:39
|
|
23
|
3,072.00
|
BATE
|
16:14:39
|
|
24
|
3,072.00
|
BATE
|
16:14:39
|
|
52
|
3,072.00
|
BATE
|
16:14:39
|
|
24
|
3,072.00
|
BATE
|
16:14:39
|
|
26
|
3,072.00
|
BATE
|
16:14:39
|
|
28
|
3,072.00
|
BATE
|
16:14:39
|
|
1522
|
3,073.00
|
BATE
|
16:15:46
|
|
45
|
3,077.00
|
BATE
|
16:21:39
|
|
27
|
3,077.00
|
BATE
|
16:21:39
|
|
85
|
3,077.00
|
BATE
|
16:21:39
|
|
53
|
3,077.00
|
BATE
|
16:21:49
|
|
196
|
3,077.00
|
BATE
|
16:21:49
|
|
28
|
3,077.00
|
BATE
|
16:22:15
|
|
23
|
3,077.00
|
BATE
|
16:22:20
|
|
27
|
3,077.00
|
BATE
|
16:22:20
|
|
24
|
3,077.00
|
BATE
|
16:22:20
|
|
26
|
3,076.00
|
BATE
|
16:23:27
|
|
27
|
3,076.00
|
BATE
|
16:23:27
|
|
27
|
3,076.00
|
BATE
|
16:23:27
|
|
1322
|
3,075.00
|
BATE
|
16:23:38
|
|
195
|
3,076.00
|
BATE
|
16:26:37
|
|
112
|
3,077.00
|
BATE
|
16:27:28
|
|
24
|
3,077.00
|
BATE
|
16:27:28
|
|
25
|
3,077.00
|
BATE
|
16:27:28
|
|
23
|
3,077.00
|
BATE
|
16:27:28
|
|
182
|
3,077.00
|
BATE
|
16:27:28
|
|
19
|
3,077.00
|
BATE
|
16:27:28
|
|
199
|
3,077.00
|
BATE
|
16:27:28
|
|
715
|
3,034.00
|
CHIX
|
08:19:50
|
|
1
|
3,034.00
|
CHIX
|
08:19:50
|
|
236
|
3,034.00
|
CHIX
|
08:19:50
|
|
1018
|
3,031.00
|
CHIX
|
09:24:08
|
|
978
|
3,033.00
|
CHIX
|
10:40:23
|
|
42
|
3,033.00
|
CHIX
|
12:02:32
|
|
737
|
3,033.00
|
CHIX
|
12:02:32
|
|
146
|
3,033.00
|
CHIX
|
12:02:32
|
|
861
|
3,035.00
|
CHIX
|
13:14:47
|
|
2
|
3,038.00
|
CHIX
|
14:03:52
|
|
120
|
3,038.00
|
CHIX
|
14:03:52
|
|
769
|
3,038.00
|
CHIX
|
14:04:15
|
|
962
|
3,053.00
|
CHIX
|
14:32:22
|
|
845
|
3,059.00
|
CHIX
|
14:51:45
|
|
899
|
3,069.00
|
CHIX
|
15:11:21
|
|
546
|
3,066.00
|
CHIX
|
15:30:04
|
|
21
|
3,078.00
|
CHIX
|
15:48:28
|
|
19
|
3,078.00
|
CHIX
|
15:48:28
|
|
19
|
3,078.00
|
CHIX
|
15:48:28
|
|
438
|
3,078.00
|
CHIX
|
15:48:28
|
|
100
|
3,078.00
|
CHIX
|
15:48:28
|
|
280
|
3,082.00
|
CHIX
|
16:05:24
|
|
350
|
3,072.00
|
CHIX
|
16:11:37
|
|
158
|
3,076.00
|
CHIX
|
16:19:29
|
|
157
|
3,076.00
|
CHIX
|
16:19:29
|
|
412
|
3,075.00
|
CHIX
|
16:25:21
|
|
1408
|
3,021.00
|
LSE
|
08:00:19
|
|
1211
|
3,032.00
|
LSE
|
08:21:23
|
|
1279
|
3,032.00
|
LSE
|
08:55:04
|
|
1446
|
3,035.00
|
LSE
|
09:09:39
|
|
1254
|
3,031.00
|
LSE
|
09:36:19
|
|
1395
|
3,029.00
|
LSE
|
10:03:24
|
|
1202
|
3,033.00
|
LSE
|
10:38:33
|
|
985
|
3,030.00
|
LSE
|
10:59:58
|
|
329
|
3,030.00
|
LSE
|
11:00:47
|
|
391
|
3,031.00
|
LSE
|
11:34:36
|
|
442
|
3,031.00
|
LSE
|
11:34:36
|
|
365
|
3,031.00
|
LSE
|
11:34:36
|
|
435
|
3,030.00
|
LSE
|
11:55:51
|
|
1004
|
3,030.00
|
LSE
|
11:55:51
|
|
245
|
3,033.00
|
LSE
|
12:24:39
|
|
57
|
3,033.00
|
LSE
|
12:24:40
|
|
800
|
3,033.00
|
LSE
|
12:24:40
|
|
221
|
3,033.00
|
LSE
|
12:24:40
|
|
1253
|
3,037.00
|
LSE
|
12:49:38
|
|
248
|
3,035.00
|
LSE
|
13:06:33
|
|
647
|
3,035.00
|
LSE
|
13:07:51
|
|
387
|
3,035.00
|
LSE
|
13:07:51
|
|
920
|
3,036.00
|
LSE
|
13:28:52
|
|
326
|
3,036.00
|
LSE
|
13:28:52
|
|
175
|
3,036.00
|
LSE
|
13:44:27
|
|
1034
|
3,036.00
|
LSE
|
13:44:27
|
|
495
|
3,037.00
|
LSE
|
13:55:48
|
|
202
|
3,037.00
|
LSE
|
13:55:48
|
|
495
|
3,037.00
|
LSE
|
13:55:48
|
|
716
|
3,041.00
|
LSE
|
14:07:57
|
|
607
|
3,041.00
|
LSE
|
14:07:57
|
|
783
|
3,042.00
|
LSE
|
14:17:34
|
|
134
|
3,042.00
|
LSE
|
14:18:15
|
|
222
|
3,042.00
|
LSE
|
14:18:15
|
|
49
|
3,042.00
|
LSE
|
14:18:15
|
|
1182
|
3,040.00
|
LSE
|
14:27:13
|
|
1446
|
3,041.00
|
LSE
|
14:29:50
|
|
1275
|
3,052.00
|
LSE
|
14:32:42
|
|
1294
|
3,053.00
|
LSE
|
14:40:01
|
|
1368
|
3,055.00
|
LSE
|
14:46:27
|
|
1335
|
3,060.00
|
LSE
|
14:52:53
|
|
1386
|
3,059.00
|
LSE
|
14:58:37
|
|
1358
|
3,062.00
|
LSE
|
15:06:49
|
|
1323
|
3,067.00
|
LSE
|
15:09:09
|
|
150
|
3,062.00
|
LSE
|
15:13:55
|
|
100
|
3,062.00
|
LSE
|
15:13:57
|
|
290
|
3,062.00
|
LSE
|
15:13:57
|
|
658
|
3,062.00
|
LSE
|
15:13:57
|
|
74
|
3,064.00
|
LSE
|
15:23:26
|
|
480
|
3,065.00
|
LSE
|
15:25:30
|
|
796
|
3,065.00
|
LSE
|
15:25:32
|
|
1195
|
3,067.00
|
LSE
|
15:29:17
|
|
1223
|
3,067.00
|
LSE
|
15:34:28
|
|
1446
|
3,067.00
|
LSE
|
15:37:50
|
|
1255
|
3,077.00
|
LSE
|
15:44:44
|
|
1456
|
3,079.00
|
LSE
|
15:50:56
|
|
685
|
3,081.00
|
LSE
|
15:57:50
|
|
753
|
3,081.00
|
LSE
|
15:57:50
|
|
749
|
3,079.00
|
LSE
|
16:07:05
|
|
575
|
3,079.00
|
LSE
|
16:07:05
|
|
1222
|
3,073.00
|
LSE
|
16:15:46
|
|
1344
|
3,077.00
|
LSE
|
16:22:15
|
|
747
|
3,076.00
|
LSE
|
16:26:37
|
|
Date of purchase:
|
27 February 2025
|
|
Number of ordinary shares of 25 pence each purchased:
|
113,451
|
|
Highest price paid per share (pence):
|
3,070.00
|
|
Lowest price paid per share (pence):
|
3,052.00
|
|
Volume weighted average price paid per share (pence):
|
3,061.6474
|
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/02/2025
|
50,314
|
3,062.0912
|
LSE
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/02/2025
|
11,397
|
3,060.4109
|
CHIX
|
|
British American Tobacco p.l.c.
|
GB0002875804
|
27/02/2025
|
51,740
|
3,061.4883
|
BATE
|
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
|
1324
|
3,053.00
|
BATE
|
08:00:27
|
|
768
|
3,054.00
|
BATE
|
08:13:40
|
|
666
|
3,054.00
|
BATE
|
08:13:40
|
|
1471
|
3,061.00
|
BATE
|
08:34:13
|
|
1267
|
3,053.00
|
BATE
|
08:54:07
|
|
180
|
3,053.00
|
BATE
|
09:12:51
|
|
154
|
3,053.00
|
BATE
|
09:12:54
|
|
1010
|
3,053.00
|
BATE
|
09:18:35
|
|
1275
|
3,062.00
|
BATE
|
09:38:10
|
|
26
|
3,062.00
|
BATE
|
09:38:10
|
|
645
|
3,056.00
|
BATE
|
09:58:59
|
|
645
|
3,056.00
|
BATE
|
09:58:59
|
|
922
|
3,062.00
|
BATE
|
10:19:25
|
|
403
|
3,062.00
|
BATE
|
10:19:25
|
|
14
|
3,061.00
|
BATE
|
10:39:45
|
|
43
|
3,061.00
|
BATE
|
10:39:45
|
|
1
|
3,061.00
|
BATE
|
10:39:45
|
|
47
|
3,061.00
|
BATE
|
10:39:45
|
|
11
|
3,061.00
|
BATE
|
10:39:45
|
|
507
|
3,061.00
|
BATE
|
10:39:45
|
|
686
|
3,061.00
|
BATE
|
10:39:50
|
|
1
|
3,063.00
|
BATE
|
11:04:53
|
|
18
|
3,063.00
|
BATE
|
11:05:03
|
|
1485
|
3,063.00
|
BATE
|
11:06:50
|
|
88
|
3,064.00
|
BATE
|
11:27:20
|
|
1201
|
3,064.00
|
BATE
|
11:30:02
|
|
33
|
3,061.00
|
BATE
|
11:54:42
|
|
1245
|
3,061.00
|
BATE
|
11:56:48
|
|
1433
|
3,064.00
|
BATE
|
12:15:55
|
|
33
|
3,060.00
|
BATE
|
12:47:07
|
|
52
|
3,060.00
|
BATE
|
12:47:07
|
|
677
|
3,062.00
|
BATE
|
12:53:24
|
|
677
|
3,062.00
|
BATE
|
12:53:24
|
|
694
|
3,059.00
|
BATE
|
13:07:10
|
|
50
|
3,059.00
|
BATE
|
13:07:48
|
|
1461
|
3,062.00
|
BATE
|
13:23:12
|
|
1512
|
3,061.00
|
BATE
|
13:39:10
|
|
28
|
3,060.00
|
BATE
|
13:55:24
|
|
29
|
3,060.00
|
BATE
|
13:55:24
|
|
31
|
3,060.00
|
BATE
|
13:55:24
|
|
1463
|
3,059.00
|
BATE
|
13:59:50
|
|
1401
|
3,061.00
|
BATE
|
14:15:00
|
|
714
|
3,065.00
|
BATE
|
14:26:49
|
|
649
|
3,065.00
|
BATE
|
14:26:49
|
|
1246
|
3,062.00
|
BATE
|
14:30:56
|
|
115
|
3,064.00
|
BATE
|
14:34:50
|
|
165
|
3,064.00
|
BATE
|
14:35:06
|
|
642
|
3,064.00
|
BATE
|
14:35:21
|
|
91
|
3,064.00
|
BATE
|
14:35:21
|
|
78
|
3,064.00
|
BATE
|
14:35:21
|
|
171
|
3,064.00
|
BATE
|
14:35:21
|
|
211
|
3,068.00
|
BATE
|
14:41:55
|
|
1129
|
3,069.00
|
BATE
|
14:42:24
|
|
267
|
3,069.00
|
BATE
|
14:42:24
|
|
684
|
3,063.00
|
BATE
|
14:48:45
|
|
762
|
3,063.00
|
BATE
|
14:48:45
|
|
741
|
3,067.00
|
BATE
|
14:56:48
|
|
530
|
3,067.00
|
BATE
|
14:56:48
|
|
1476
|
3,061.00
|
BATE
|
15:02:42
|
|
1392
|
3,053.00
|
BATE
|
15:11:50
|
|
1497
|
3,054.00
|
BATE
|
15:17:05
|
|
1405
|
3,058.00
|
BATE
|
15:24:51
|
|
911
|
3,059.00
|
BATE
|
15:33:21
|
|
588
|
3,059.00
|
BATE
|
15:33:21
|
|
1318
|
3,059.00
|
BATE
|
15:42:15
|
|
91
|
3,063.00
|
BATE
|
15:50:23
|
|
55
|
3,063.00
|
BATE
|
15:50:23
|
|
24
|
3,063.00
|
BATE
|
15:50:59
|
|
391
|
3,063.00
|
BATE
|
15:50:59
|
|
684
|
3,067.00
|
BATE
|
15:56:03
|
|
737
|
3,067.00
|
BATE
|
15:56:03
|
|
1247
|
3,067.00
|
BATE
|
16:00:20
|
|
38
|
3,067.00
|
BATE
|
16:00:20
|
|
66
|
3,067.00
|
BATE
|
16:01:33
|
|
1341
|
3,068.00
|
BATE
|
16:08:15
|
|
1254
|
3,066.00
|
BATE
|
16:13:11
|
|
40
|
3,069.00
|
BATE
|
16:19:09
|
|
21
|
3,069.00
|
BATE
|
16:19:09
|
|
100
|
3,069.00
|
BATE
|
16:19:09
|
|
1
|
3,069.00
|
BATE
|
16:19:09
|
|
30
|
3,069.00
|
BATE
|
16:19:10
|
|
31
|
3,069.00
|
BATE
|
16:19:10
|
|
15
|
3,069.00
|
BATE
|
16:19:10
|
|
37
|
3,069.00
|
BATE
|
16:20:29
|
|
255
|
3,069.00
|
BATE
|
16:20:29
|
|
122
|
3,069.00
|
BATE
|
16:20:29
|
|
21
|
3,070.00
|
BATE
|
16:21:19
|
|
22
|
3,070.00
|
BATE
|
16:21:19
|
|
68
|
3,070.00
|
BATE
|
16:21:19
|
|
1226
|
3,069.00
|
BATE
|
16:21:33
|
|
40
|
3,069.00
|
BATE
|
16:25:39
|
|
1324
|
3,068.00
|
BATE
|
16:25:52
|
|
973
|
3,054.00
|
CHIX
|
08:21:40
|
|
490
|
3,057.00
|
CHIX
|
09:29:47
|
|
439
|
3,057.00
|
CHIX
|
09:29:47
|
|
913
|
3,061.00
|
CHIX
|
10:39:45
|
|
40
|
3,061.00
|
CHIX
|
11:54:42
|
|
825
|
3,061.00
|
CHIX
|
11:56:48
|
|
867
|
3,060.00
|
CHIX
|
13:00:50
|
|
609
|
3,061.00
|
CHIX
|
13:55:20
|
|
332
|
3,061.00
|
CHIX
|
13:55:20
|
|
533
|
3,063.00
|
CHIX
|
14:30:25
|
|
445
|
3,063.00
|
CHIX
|
14:30:25
|
|
1026
|
3,063.00
|
CHIX
|
14:48:45
|
|
291
|
3,052.00
|
CHIX
|
15:14:30
|
|
307
|
3,052.00
|
CHIX
|
15:14:30
|
|
307
|
3,052.00
|
CHIX
|
15:14:30
|
|
713
|
3,058.00
|
CHIX
|
15:24:51
|
|
699
|
3,059.00
|
CHIX
|
15:44:11
|
|
678
|
3,069.00
|
CHIX
|
16:02:57
|
|
382
|
3,067.00
|
CHIX
|
16:17:42
|
|
414
|
3,070.00
|
CHIX
|
16:24:09
|
|
114
|
3,069.00
|
CHIX
|
16:27:17
|
|
1181
|
3,054.00
|
LSE
|
08:00:27
|
|
1231
|
3,060.00
|
LSE
|
08:03:39
|
|
95
|
3,060.00
|
LSE
|
08:03:59
|
|
1316
|
3,054.00
|
LSE
|
08:13:40
|
|
1239
|
3,058.00
|
LSE
|
08:36:39
|
|
1426
|
3,055.00
|
LSE
|
09:05:12
|
|
42
|
3,060.00
|
LSE
|
09:39:04
|
|
1413
|
3,060.00
|
LSE
|
09:39:04
|
|
603
|
3,058.00
|
LSE
|
10:19:05
|
|
678
|
3,058.00
|
LSE
|
10:19:05
|
|
132
|
3,061.00
|
LSE
|
10:42:26
|
|
1218
|
3,061.00
|
LSE
|
10:43:31
|
|
475
|
3,064.00
|
LSE
|
11:17:33
|
|
923
|
3,064.00
|
LSE
|
11:17:33
|
|
96
|
3,061.00
|
LSE
|
11:54:22
|
|
446
|
3,061.00
|
LSE
|
11:54:22
|
|
593
|
3,061.00
|
LSE
|
11:54:42
|
|
196
|
3,061.00
|
LSE
|
11:54:42
|
|
1420
|
3,065.00
|
LSE
|
12:08:26
|
|
1303
|
3,060.00
|
LSE
|
12:41:21
|
|
1205
|
3,060.00
|
LSE
|
13:02:59
|
|
1372
|
3,062.00
|
LSE
|
13:23:12
|
|
452
|
3,062.00
|
LSE
|
13:36:55
|
|
934
|
3,062.00
|
LSE
|
13:36:55
|
|
1263
|
3,060.00
|
LSE
|
13:48:39
|
|
594
|
3,060.00
|
LSE
|
14:01:36
|
|
594
|
3,060.00
|
LSE
|
14:01:36
|
|
82
|
3,060.00
|
LSE
|
14:01:36
|
|
808
|
3,061.00
|
LSE
|
14:12:44
|
|
542
|
3,061.00
|
LSE
|
14:12:44
|
|
1405
|
3,065.00
|
LSE
|
14:26:49
|
|
1442
|
3,065.00
|
LSE
|
14:32:07
|
|
702
|
3,068.00
|
LSE
|
14:36:45
|
|
477
|
3,068.00
|
LSE
|
14:36:45
|
|
1283
|
3,068.00
|
LSE
|
14:40:01
|
|
156
|
3,068.00
|
LSE
|
14:40:01
|
|
1192
|
3,064.00
|
LSE
|
14:47:38
|
|
1180
|
3,067.00
|
LSE
|
14:55:11
|
|
1020
|
3,064.00
|
LSE
|
14:57:48
|
|
182
|
3,064.00
|
LSE
|
14:57:48
|
|
1193
|
3,059.00
|
LSE
|
15:03:39
|
|
1210
|
3,052.00
|
LSE
|
15:12:19
|
|
1446
|
3,057.00
|
LSE
|
15:22:05
|
|
1178
|
3,056.00
|
LSE
|
15:27:58
|
|
1386
|
3,060.00
|
LSE
|
15:34:24
|
|
453
|
3,059.00
|
LSE
|
15:42:15
|
|
837
|
3,059.00
|
LSE
|
15:42:15
|
|
1349
|
3,067.00
|
LSE
|
15:56:03
|
|
1354
|
3,067.00
|
LSE
|
15:58:57
|
|
525
|
3,069.00
|
LSE
|
16:02:57
|
|
58
|
3,069.00
|
LSE
|
16:02:57
|
|
717
|
3,069.00
|
LSE
|
16:02:57
|
|
1313
|
3,068.00
|
LSE
|
16:09:51
|
|
1201
|
3,066.00
|
LSE
|
16:15:47
|
|
1204
|
3,069.00
|
LSE
|
16:21:33
|
|
1348
|
3,070.00
|
LSE
|
16:25:20
|
|
631
|
3,069.00
|
LSE
|
16:27:17
|