Exhibit
|
|
Description
|
|
||
|
British American Tobacco p.l.c.
|
||||
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang |
|||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
25 April 2024
|
Number of ordinary shares of 25 pence each purchased:
|
210,000
|
Highest price paid per share (pence):
|
2358.00p
|
Lowest price paid per share (pence):
|
2324.00p
|
Volume weighted average price paid per share (pence):
|
2343.4841p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/04/2024
|
150,000
|
2,343.3316
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/04/2024
|
40,000
|
2,343.7521
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
25/04/2024
|
20,000
|
2,344.0921
|
BATE
|
Number of shares
purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
13
|
2,339.00
|
LSE
|
16:22:53
|
527
|
2,339.00
|
CHIX
|
16:22:51
|
737
|
2,340.00
|
LSE
|
16:22:40
|
100
|
2,340.00
|
LSE
|
16:22:40
|
1066
|
2,340.00
|
LSE
|
16:22:40
|
467
|
2,340.00
|
LSE
|
16:22:03
|
750
|
2,340.00
|
LSE
|
16:22:03
|
466
|
2,340.00
|
BATE
|
16:22:03
|
1291
|
2,340.00
|
LSE
|
16:19:25
|
622
|
2,340.00
|
CHIX
|
16:19:25
|
746
|
2,340.00
|
LSE
|
16:18:47
|
748
|
2,340.00
|
LSE
|
16:18:47
|
239
|
2,340.00
|
LSE
|
16:18:47
|
689
|
2,340.00
|
BATE
|
16:17:08
|
593
|
2,340.00
|
LSE
|
16:17:08
|
757
|
2,340.00
|
LSE
|
16:17:08
|
100
|
2,340.00
|
LSE
|
16:17:08
|
708
|
2,339.00
|
CHIX
|
16:16:56
|
1106
|
2,339.00
|
LSE
|
16:16:40
|
100
|
2,339.00
|
LSE
|
16:16:40
|
1
|
2,337.00
|
CHIX
|
16:14:26
|
194
|
2,337.00
|
CHIX
|
16:14:26
|
158
|
2,337.00
|
CHIX
|
16:14:26
|
1
|
2,337.00
|
CHIX
|
16:14:26
|
46
|
2,337.00
|
CHIX
|
16:14:26
|
1
|
2,337.00
|
CHIX
|
16:14:26
|
1
|
2,337.00
|
CHIX
|
16:14:26
|
16
|
2,337.00
|
CHIX
|
16:14:26
|
628
|
2,337.00
|
LSE
|
16:13:17
|
605
|
2,337.00
|
LSE
|
16:13:17
|
100
|
2,337.00
|
LSE
|
16:13:17
|
229
|
2,336.00
|
CHIX
|
16:11:32
|
972
|
2,335.00
|
LSE
|
16:06:53
|
353
|
2,335.00
|
LSE
|
16:06:53
|
703
|
2,334.00
|
CHIX
|
16:04:44
|
670
|
2,336.00
|
BATE
|
16:03:19
|
1282
|
2,335.00
|
LSE
|
16:02:26
|
1211
|
2,332.00
|
LSE
|
15:59:53
|
75
|
2,332.00
|
LSE
|
15:59:25
|
14
|
2,332.00
|
LSE
|
15:59:11
|
150
|
2,332.00
|
LSE
|
15:58:33
|
710
|
2,332.00
|
CHIX
|
15:58:33
|
1094
|
2,332.00
|
LSE
|
15:58:33
|
141
|
2,332.00
|
LSE
|
15:58:33
|
595
|
2,330.00
|
BATE
|
15:57:33
|
1452
|
2,330.00
|
LSE
|
15:57:33
|
592
|
2,330.00
|
CHIX
|
15:57:33
|
408
|
2,328.00
|
LSE
|
15:49:38
|
987
|
2,328.00
|
LSE
|
15:49:38
|
703
|
2,329.00
|
CHIX
|
15:49:23
|
1231
|
2,329.00
|
LSE
|
15:47:29
|
1531
|
2,329.00
|
LSE
|
15:47:04
|
616
|
2,329.00
|
BATE
|
15:44:51
|
685
|
2,327.00
|
CHIX
|
15:42:52
|
200
|
2,328.00
|
LSE
|
15:40:58
|
178
|
2,328.00
|
LSE
|
15:40:58
|
50
|
2,328.00
|
LSE
|
15:40:58
|
340
|
2,328.00
|
LSE
|
15:40:58
|
300
|
2,328.00
|
LSE
|
15:40:58
|
342
|
2,328.00
|
LSE
|
15:40:58
|
1152
|
2,324.00
|
LSE
|
15:39:01
|
599
|
2,324.00
|
CHIX
|
15:39:01
|
438
|
2,326.00
|
LSE
|
15:35:18
|
814
|
2,326.00
|
LSE
|
15:35:18
|
256
|
2,328.00
|
LSE
|
15:32:20
|
60
|
2,328.00
|
LSE
|
15:32:20
|
1078
|
2,328.00
|
LSE
|
15:32:20
|
707
|
2,329.00
|
CHIX
|
15:31:36
|
734
|
2,329.00
|
BATE
|
15:31:36
|
459
|
2,328.00
|
LSE
|
15:29:04
|
912
|
2,328.00
|
LSE
|
15:29:04
|
9
|
2,324.00
|
LSE
|
15:27:17
|
100
|
2,324.00
|
LSE
|
15:27:17
|
100
|
2,324.00
|
LSE
|
15:27:17
|
100
|
2,324.00
|
LSE
|
15:27:17
|
100
|
2,324.00
|
LSE
|
15:27:17
|
250
|
2,324.00
|
LSE
|
15:27:17
|
452
|
2,324.00
|
LSE
|
15:27:17
|
621
|
2,325.00
|
CHIX
|
15:26:35
|
1389
|
2,324.00
|
LSE
|
15:24:39
|
267
|
2,326.00
|
LSE
|
15:21:45
|
657
|
2,326.00
|
CHIX
|
15:21:45
|
1
|
2,326.00
|
LSE
|
15:21:45
|
1005
|
2,326.00
|
LSE
|
15:21:45
|
700
|
2,327.00
|
BATE
|
15:20:37
|
1214
|
2,326.00
|
LSE
|
15:17:58
|
644
|
2,331.00
|
CHIX
|
15:15:30
|
1251
|
2,332.00
|
LSE
|
15:15:24
|
8
|
2,332.00
|
LSE
|
15:15:17
|
1152
|
2,332.00
|
LSE
|
15:12:23
|
610
|
2,335.00
|
CHIX
|
15:11:30
|
1152
|
2,336.00
|
LSE
|
15:09:36
|
88
|
2,336.00
|
LSE
|
15:09:36
|
700
|
2,336.00
|
BATE
|
15:08:05
|
655
|
2,336.00
|
CHIX
|
15:08:05
|
1079
|
2,336.00
|
LSE
|
15:07:43
|
171
|
2,336.00
|
LSE
|
15:07:43
|
1285
|
2,334.00
|
LSE
|
15:05:10
|
1351
|
2,334.00
|
LSE
|
15:02:36
|
64
|
2,334.00
|
LSE
|
15:00:17
|
912
|
2,334.00
|
LSE
|
15:00:17
|
44
|
2,334.00
|
LSE
|
15:00:10
|
200
|
2,334.00
|
LSE
|
15:00:10
|
7
|
2,336.00
|
BATE
|
15:00:10
|
693
|
2,337.00
|
CHIX
|
14:59:23
|
307
|
2,338.00
|
LSE
|
14:58:20
|
948
|
2,338.00
|
LSE
|
14:58:20
|
65
|
2,338.00
|
LSE
|
14:58:20
|
89
|
2,338.00
|
LSE
|
14:57:25
|
200
|
2,338.00
|
LSE
|
14:57:25
|
396
|
2,338.00
|
LSE
|
14:57:25
|
200
|
2,338.00
|
LSE
|
14:57:25
|
200
|
2,338.00
|
LSE
|
14:57:25
|
100
|
2,338.00
|
LSE
|
14:57:25
|
685
|
2,337.00
|
BATE
|
14:56:15
|
393
|
2,337.00
|
LSE
|
14:55:41
|
300
|
2,337.00
|
LSE
|
14:55:32
|
633
|
2,337.00
|
LSE
|
14:55:32
|
617
|
2,338.00
|
CHIX
|
14:55:32
|
237
|
2,342.00
|
LSE
|
14:53:07
|
222
|
2,342.00
|
LSE
|
14:52:51
|
400
|
2,342.00
|
LSE
|
14:52:50
|
100
|
2,342.00
|
LSE
|
14:52:50
|
395
|
2,342.00
|
LSE
|
14:52:50
|
1321
|
2,344.00
|
LSE
|
14:50:35
|
675
|
2,344.00
|
CHIX
|
14:49:32
|
1327
|
2,344.00
|
LSE
|
14:49:32
|
626
|
2,344.00
|
BATE
|
14:47:18
|
1228
|
2,347.00
|
LSE
|
14:45:35
|
620
|
2,348.00
|
LSE
|
14:44:16
|
470
|
2,348.00
|
LSE
|
14:44:16
|
46
|
2,348.00
|
LSE
|
14:44:16
|
725
|
2,348.00
|
CHIX
|
14:44:16
|
807
|
2,348.00
|
LSE
|
14:40:45
|
510
|
2,348.00
|
LSE
|
14:40:45
|
1267
|
2,351.00
|
LSE
|
14:39:28
|
634
|
2,352.00
|
CHIX
|
14:38:15
|
1370
|
2,354.00
|
LSE
|
14:37:15
|
647
|
2,353.00
|
BATE
|
14:36:00
|
868
|
2,355.00
|
LSE
|
14:35:06
|
301
|
2,355.00
|
LSE
|
14:35:06
|
626
|
2,357.00
|
LSE
|
14:33:01
|
629
|
2,357.00
|
LSE
|
14:33:01
|
102
|
2,357.00
|
LSE
|
14:33:01
|
804
|
2,357.00
|
LSE
|
14:33:01
|
64
|
2,357.00
|
LSE
|
14:33:01
|
95
|
2,357.00
|
LSE
|
14:33:01
|
104
|
2,357.00
|
LSE
|
14:33:01
|
504
|
2,358.00
|
LSE
|
14:32:47
|
900
|
2,358.00
|
LSE
|
14:32:47
|
685
|
2,358.00
|
CHIX
|
14:32:47
|
1180
|
2,357.00
|
LSE
|
14:32:06
|
684
|
2,351.00
|
LSE
|
14:28:16
|
626
|
2,351.00
|
LSE
|
14:28:16
|
615
|
2,352.00
|
BATE
|
14:28:15
|
1309
|
2,352.00
|
LSE
|
14:28:15
|
679
|
2,353.00
|
CHIX
|
14:28:02
|
1393
|
2,350.00
|
LSE
|
14:22:28
|
623
|
2,351.00
|
CHIX
|
14:22:28
|
583
|
2,352.00
|
LSE
|
14:19:03
|
662
|
2,352.00
|
LSE
|
14:19:03
|
533
|
2,352.00
|
CHIX
|
14:17:38
|
134
|
2,352.00
|
CHIX
|
14:17:38
|
689
|
2,352.00
|
BATE
|
14:17:38
|
337
|
2,353.00
|
LSE
|
14:15:24
|
831
|
2,353.00
|
LSE
|
14:15:24
|
618
|
2,354.00
|
CHIX
|
14:11:46
|
474
|
2,354.00
|
LSE
|
14:11:46
|
671
|
2,354.00
|
LSE
|
14:11:46
|
730
|
2,354.00
|
BATE
|
14:11:46
|
331
|
2,353.00
|
CHIX
|
14:07:16
|
263
|
2,353.00
|
CHIX
|
14:07:16
|
893
|
2,354.00
|
LSE
|
14:05:58
|
342
|
2,354.00
|
LSE
|
14:05:58
|
599
|
2,354.00
|
CHIX
|
14:02:02
|
100
|
2,354.00
|
LSE
|
14:00:00
|
75
|
2,354.00
|
LSE
|
14:00:00
|
645
|
2,354.00
|
LSE
|
14:00:00
|
278
|
2,354.00
|
LSE
|
14:00:00
|
81
|
2,354.00
|
CHIX
|
14:00:00
|
564
|
2,354.00
|
CHIX
|
14:00:00
|
19
|
2,354.00
|
CHIX
|
14:00:00
|
1213
|
2,355.00
|
LSE
|
13:57:09
|
272
|
2,354.00
|
BATE
|
13:55:46
|
393
|
2,354.00
|
BATE
|
13:55:46
|
1209
|
2,355.00
|
LSE
|
13:53:27
|
44
|
2,355.00
|
LSE
|
13:53:27
|
286
|
2,355.00
|
CHIX
|
13:53:27
|
440
|
2,355.00
|
CHIX
|
13:53:27
|
1085
|
2,355.00
|
LSE
|
13:49:36
|
9
|
2,355.00
|
BATE
|
13:49:36
|
76
|
2,355.00
|
BATE
|
13:49:36
|
250
|
2,355.00
|
LSE
|
13:49:36
|
33
|
2,355.00
|
BATE
|
13:49:36
|
645
|
2,355.00
|
CHIX
|
13:49:36
|
534
|
2,355.00
|
BATE
|
13:49:36
|
1163
|
2,353.00
|
LSE
|
13:47:12
|
637
|
2,353.00
|
CHIX
|
13:47:12
|
760
|
2,351.00
|
BATE
|
13:43:33
|
60
|
2,351.00
|
BATE
|
13:43:33
|
1240
|
2,352.00
|
LSE
|
13:43:33
|
707
|
2,350.00
|
CHIX
|
13:41:05
|
543
|
2,348.00
|
CHIX
|
13:36:57
|
49
|
2,348.00
|
CHIX
|
13:36:57
|
565
|
2,349.00
|
LSE
|
13:36:08
|
834
|
2,349.00
|
LSE
|
13:36:08
|
718
|
2,349.00
|
CHIX
|
13:33:52
|
839
|
2,351.00
|
LSE
|
13:32:21
|
424
|
2,351.00
|
LSE
|
13:32:21
|
13
|
2,352.00
|
CHIX
|
13:32:02
|
698
|
2,352.00
|
BATE
|
13:32:02
|
577
|
2,352.00
|
CHIX
|
13:32:02
|
1228
|
2,352.00
|
LSE
|
13:30:17
|
611
|
2,353.00
|
CHIX
|
13:29:51
|
1380
|
2,352.00
|
LSE
|
13:27:55
|
1405
|
2,349.00
|
LSE
|
13:20:49
|
1286
|
2,347.00
|
LSE
|
13:15:40
|
282
|
2,347.00
|
CHIX
|
13:15:40
|
317
|
2,347.00
|
CHIX
|
13:15:40
|
1287
|
2,347.00
|
LSE
|
13:12:36
|
662
|
2,347.00
|
BATE
|
13:12:36
|
782
|
2,347.00
|
CHIX
|
13:12:36
|
1406
|
2,344.00
|
LSE
|
12:54:52
|
1221
|
2,344.00
|
LSE
|
12:46:24
|
167
|
2,346.00
|
LSE
|
12:40:24
|
998
|
2,346.00
|
LSE
|
12:40:24
|
234
|
2,346.00
|
BATE
|
12:40:24
|
704
|
2,346.00
|
CHIX
|
12:40:24
|
432
|
2,346.00
|
BATE
|
12:40:02
|
1239
|
2,347.00
|
LSE
|
12:38:15
|
589
|
2,345.00
|
CHIX
|
12:28:41
|
689
|
2,346.00
|
LSE
|
12:27:16
|
594
|
2,346.00
|
LSE
|
12:27:16
|
1208
|
2,346.00
|
LSE
|
12:27:16
|
1333
|
2,347.00
|
LSE
|
12:19:45
|
714
|
2,347.00
|
BATE
|
12:19:45
|
1622
|
2,347.00
|
LSE
|
12:16:02
|
589
|
2,347.00
|
CHIX
|
12:16:02
|
162
|
2,346.00
|
LSE
|
12:10:15
|
596
|
2,345.00
|
CHIX
|
12:02:26
|
1291
|
2,345.00
|
LSE
|
11:59:42
|
18
|
2,345.00
|
LSE
|
11:59:42
|
1205
|
2,346.00
|
LSE
|
11:58:09
|
1411
|
2,346.00
|
LSE
|
11:48:39
|
645
|
2,346.00
|
CHIX
|
11:48:39
|
1176
|
2,345.00
|
LSE
|
11:43:45
|
1155
|
2,344.00
|
LSE
|
11:39:57
|
1309
|
2,345.00
|
LSE
|
11:36:46
|
610
|
2,345.00
|
CHIX
|
11:36:46
|
696
|
2,345.00
|
BATE
|
11:36:46
|
1194
|
2,345.00
|
LSE
|
11:22:04
|
1245
|
2,344.00
|
LSE
|
11:17:06
|
727
|
2,346.00
|
CHIX
|
11:15:15
|
669
|
2,346.00
|
BATE
|
11:13:28
|
136
|
2,347.00
|
LSE
|
11:12:40
|
1062
|
2,347.00
|
LSE
|
11:12:40
|
1152
|
2,346.00
|
LSE
|
11:03:44
|
632
|
2,344.00
|
CHIX
|
10:59:50
|
1216
|
2,346.00
|
LSE
|
10:54:04
|
1334
|
2,346.00
|
LSE
|
10:51:43
|
1344
|
2,347.00
|
LSE
|
10:50:23
|
700
|
2,347.00
|
CHIX
|
10:50:23
|
1213
|
2,344.00
|
LSE
|
10:40:39
|
343
|
2,346.00
|
LSE
|
10:33:16
|
901
|
2,346.00
|
LSE
|
10:33:16
|
1316
|
2,347.00
|
LSE
|
10:32:59
|
1393
|
2,347.00
|
LSE
|
10:30:29
|
650
|
2,347.00
|
CHIX
|
10:30:29
|
708
|
2,347.00
|
BATE
|
10:30:29
|
1238
|
2,346.00
|
LSE
|
10:23:51
|
1144
|
2,342.00
|
LSE
|
10:15:47
|
1346
|
2,344.00
|
LSE
|
10:15:45
|
730
|
2,344.00
|
CHIX
|
10:15:45
|
635
|
2,342.00
|
BATE
|
10:06:29
|
366
|
2,342.00
|
LSE
|
10:04:14
|
988
|
2,342.00
|
LSE
|
10:04:14
|
267
|
2,342.00
|
CHIX
|
10:04:14
|
432
|
2,342.00
|
CHIX
|
10:04:14
|
1248
|
2,345.00
|
LSE
|
09:55:35
|
668
|
2,345.00
|
CHIX
|
09:45:02
|
1301
|
2,347.00
|
LSE
|
09:42:35
|
1287
|
2,347.00
|
LSE
|
09:36:59
|
1268
|
2,348.00
|
LSE
|
09:34:25
|
629
|
2,348.00
|
CHIX
|
09:34:25
|
727
|
2,348.00
|
BATE
|
09:34:25
|
1383
|
2,346.00
|
LSE
|
09:21:38
|
630
|
2,346.00
|
CHIX
|
09:21:38
|
1147
|
2,343.00
|
LSE
|
09:11:55
|
1278
|
2,345.00
|
LSE
|
09:07:11
|
291
|
2,346.00
|
CHIX
|
09:07:11
|
597
|
2,346.00
|
BATE
|
09:07:11
|
342
|
2,346.00
|
CHIX
|
09:07:11
|
1175
|
2,342.00
|
LSE
|
08:58:21
|
10
|
2,342.00
|
LSE
|
08:58:21
|
709
|
2,345.00
|
CHIX
|
08:51:13
|
1263
|
2,346.00
|
LSE
|
08:45:35
|
830
|
2,349.00
|
LSE
|
08:39:38
|
110
|
2,349.00
|
LSE
|
08:39:38
|
289
|
2,349.00
|
LSE
|
08:39:38
|
659
|
2,349.00
|
BATE
|
08:39:38
|
716
|
2,345.00
|
CHIX
|
08:36:37
|
1397
|
2,345.00
|
LSE
|
08:31:50
|
578
|
2,346.00
|
LSE
|
08:25:31
|
788
|
2,346.00
|
LSE
|
08:25:31
|
700
|
2,347.00
|
CHIX
|
08:24:55
|
589
|
2,349.00
|
LSE
|
08:19:36
|
213
|
2,349.00
|
LSE
|
08:19:36
|
597
|
2,349.00
|
LSE
|
08:19:36
|
635
|
2,349.00
|
BATE
|
08:18:36
|
1244
|
2,349.00
|
LSE
|
08:18:36
|
12
|
2,349.00
|
BATE
|
08:18:36
|
167
|
2,348.00
|
CHIX
|
08:14:27
|
1355
|
2,348.00
|
LSE
|
08:14:27
|
521
|
2,348.00
|
CHIX
|
08:14:27
|
1148
|
2,346.00
|
LSE
|
08:10:41
|
39
|
2,340.00
|
LSE
|
08:09:00
|
1261
|
2,338.00
|
LSE
|
08:07:37
|
411
|
2,338.00
|
CHIX
|
08:07:37
|
224
|
2,338.00
|
CHIX
|
08:07:37
|
12
|
2,336.00
|
BATE
|
08:06:26
|
106
|
2,336.00
|
BATE
|
08:06:14
|
498
|
2,336.00
|
BATE
|
08:06:14
|
156
|
2,341.00
|
LSE
|
08:03:54
|
1083
|
2,341.00
|
LSE
|
08:03:54
|
687
|
2,343.00
|
LSE
|
08:01:39
|
153
|
2,343.00
|
LSE
|
08:01:39
|
242
|
2,343.00
|
LSE
|
08:01:39
|
322
|
2,343.00
|
LSE
|
08:01:37
|
621
|
2,347.00
|
CHIX
|
08:00:52
|
30
|
2,347.00
|
CHIX
|
08:00:52
|
1371
|
2,348.00
|
LSE
|
08:00:24
|