Exhibit
|
|
Description
|
|
||
|
British American Tobacco p.l.c.
|
||||
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
12 April 2024
|
Number of ordinary shares of 25 pence each purchased:
|
300,000
|
Highest price paid per share (pence):
|
2328.00p
|
Lowest price paid per share (pence):
|
2300.00p
|
Volume weighted average price paid per share (pence):
|
2314.0635p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume (in number of shares)
|
Daily weighted average price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/04/2024
|
220,000
|
2,313.8024
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/04/2024
|
50,000
|
2,314.7279
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
12/04/2024
|
30,000
|
2,314.8713
|
BATE
|
Number of shares
purchased |
Transaction price
(per share) |
Market
|
Time of transaction
|
204
|
2,306.00
|
LSE
|
16:23:12
|
723
|
2,306.00
|
LSE
|
16:23:12
|
793
|
2,306.00
|
LSE
|
16:23:12
|
798
|
2,306.00
|
LSE
|
16:23:12
|
253
|
2,306.00
|
CHIX
|
16:23:12
|
229
|
2,306.00
|
CHIX
|
16:23:12
|
13
|
2,306.00
|
BATE
|
16:23:04
|
393
|
2,306.00
|
BATE
|
16:23:04
|
244
|
2,306.00
|
BATE
|
16:21:01
|
198
|
2,306.00
|
BATE
|
16:21:01
|
1329
|
2,306.00
|
LSE
|
16:21:01
|
654
|
2,306.00
|
CHIX
|
16:21:01
|
1328
|
2,307.00
|
LSE
|
16:19:13
|
200
|
2,308.00
|
CHIX
|
16:19:02
|
229
|
2,308.00
|
CHIX
|
16:19:02
|
1612
|
2,307.00
|
LSE
|
16:18:19
|
880
|
2,304.00
|
LSE
|
16:15:45
|
580
|
2,304.00
|
LSE
|
16:15:45
|
588
|
2,304.00
|
CHIX
|
16:15:45
|
1396
|
2,305.00
|
LSE
|
16:15:09
|
702
|
2,305.00
|
BATE
|
16:15:09
|
252
|
2,304.00
|
LSE
|
16:12:29
|
1414
|
2,305.00
|
LSE
|
16:11:02
|
716
|
2,305.00
|
CHIX
|
16:11:02
|
1579
|
2,306.00
|
LSE
|
16:09:36
|
1309
|
2,306.00
|
LSE
|
16:07:47
|
730
|
2,306.00
|
CHIX
|
16:07:47
|
604
|
2,306.00
|
BATE
|
16:07:47
|
1590
|
2,307.00
|
LSE
|
16:06:01
|
645
|
2,307.00
|
LSE
|
16:04:11
|
200
|
2,307.00
|
LSE
|
16:04:11
|
100
|
2,307.00
|
LSE
|
16:04:11
|
343
|
2,307.00
|
LSE
|
16:04:11
|
192
|
2,307.00
|
LSE
|
16:04:11
|
1143
|
2,307.00
|
LSE
|
16:04:11
|
628
|
2,307.00
|
CHIX
|
16:04:11
|
301
|
2,307.00
|
LSE
|
16:04:01
|
141
|
2,307.00
|
LSE
|
16:04:01
|
78
|
2,308.00
|
BATE
|
16:01:06
|
542
|
2,308.00
|
BATE
|
16:01:06
|
1451
|
2,311.00
|
LSE
|
15:58:47
|
677
|
2,311.00
|
CHIX
|
15:58:47
|
145
|
2,311.00
|
LSE
|
15:58:06
|
1356
|
2,311.00
|
LSE
|
15:58:06
|
615
|
2,312.00
|
BATE
|
15:56:14
|
715
|
2,312.00
|
CHIX
|
15:56:14
|
1595
|
2,312.00
|
LSE
|
15:56:14
|
1309
|
2,312.00
|
LSE
|
15:54:01
|
1382
|
2,312.00
|
LSE
|
15:52:37
|
1521
|
2,313.00
|
LSE
|
15:52:21
|
1416
|
2,312.00
|
LSE
|
15:51:03
|
693
|
2,312.00
|
BATE
|
15:51:03
|
714
|
2,312.00
|
CHIX
|
15:51:03
|
708
|
2,310.00
|
LSE
|
15:46:22
|
837
|
2,310.00
|
LSE
|
15:46:22
|
715
|
2,310.00
|
CHIX
|
15:45:28
|
269
|
2,310.00
|
LSE
|
15:44:27
|
167
|
2,310.00
|
LSE
|
15:44:27
|
38
|
2,310.00
|
LSE
|
15:44:24
|
38
|
2,310.00
|
LSE
|
15:44:17
|
38
|
2,310.00
|
LSE
|
15:44:17
|
38
|
2,310.00
|
LSE
|
15:43:58
|
10
|
2,310.00
|
LSE
|
15:43:57
|
38
|
2,310.00
|
LSE
|
15:43:55
|
38
|
2,310.00
|
LSE
|
15:43:53
|
382
|
2,310.00
|
LSE
|
15:43:51
|
38
|
2,310.00
|
LSE
|
15:43:51
|
457
|
2,310.00
|
LSE
|
15:43:47
|
1628
|
2,311.00
|
LSE
|
15:43:00
|
1741
|
2,312.00
|
LSE
|
15:41:24
|
687
|
2,312.00
|
BATE
|
15:41:24
|
74
|
2,313.00
|
CHIX
|
15:41:01
|
235
|
2,313.00
|
CHIX
|
15:41:01
|
381
|
2,313.00
|
CHIX
|
15:41:01
|
1352
|
2,308.00
|
LSE
|
15:36:00
|
589
|
2,308.00
|
CHIX
|
15:36:00
|
1516
|
2,310.00
|
LSE
|
15:33:41
|
167
|
2,311.00
|
BATE
|
15:33:30
|
424
|
2,311.00
|
BATE
|
15:33:30
|
1341
|
2,311.00
|
LSE
|
15:32:12
|
664
|
2,311.00
|
CHIX
|
15:32:12
|
1460
|
2,310.00
|
LSE
|
15:30:01
|
1446
|
2,312.00
|
LSE
|
15:28:26
|
708
|
2,311.00
|
CHIX
|
15:26:23
|
338
|
2,311.00
|
LSE
|
15:25:28
|
715
|
2,311.00
|
BATE
|
15:25:28
|
1256
|
2,311.00
|
LSE
|
15:25:28
|
1588
|
2,312.00
|
LSE
|
15:24:27
|
869
|
2,312.00
|
LSE
|
15:22:51
|
623
|
2,312.00
|
CHIX
|
15:22:51
|
100
|
2,312.00
|
LSE
|
15:22:51
|
100
|
2,312.00
|
LSE
|
15:22:51
|
36
|
2,312.00
|
LSE
|
15:22:51
|
100
|
2,312.00
|
LSE
|
15:22:51
|
200
|
2,312.00
|
LSE
|
15:22:51
|
1
|
2,312.00
|
LSE
|
15:22:51
|
594
|
2,310.00
|
CHIX
|
15:21:46
|
183
|
2,310.00
|
BATE
|
15:21:46
|
511
|
2,310.00
|
BATE
|
15:21:46
|
2
|
2,310.00
|
LSE
|
15:21:46
|
53
|
2,310.00
|
LSE
|
15:21:40
|
366
|
2,310.00
|
LSE
|
15:21:40
|
442
|
2,310.00
|
LSE
|
15:21:40
|
84
|
2,310.00
|
LSE
|
15:21:40
|
450
|
2,310.00
|
LSE
|
15:21:40
|
10
|
2,310.00
|
LSE
|
15:21:36
|
10
|
2,310.00
|
LSE
|
15:21:00
|
150
|
2,310.00
|
LSE
|
15:20:55
|
943
|
2,310.00
|
LSE
|
15:20:17
|
256
|
2,310.00
|
LSE
|
15:20:17
|
164
|
2,310.00
|
LSE
|
15:20:17
|
44
|
2,310.00
|
LSE
|
15:20:16
|
1441
|
2,307.00
|
LSE
|
15:16:31
|
84
|
2,307.00
|
LSE
|
15:16:31
|
1531
|
2,309.00
|
LSE
|
15:15:09
|
631
|
2,309.00
|
CHIX
|
15:14:48
|
1529
|
2,310.00
|
LSE
|
15:14:33
|
922
|
2,311.00
|
LSE
|
15:13:44
|
673
|
2,311.00
|
BATE
|
15:13:44
|
514
|
2,311.00
|
LSE
|
15:13:44
|
470
|
2,312.00
|
CHIX
|
15:10:12
|
198
|
2,312.00
|
CHIX
|
15:10:12
|
325
|
2,311.00
|
LSE
|
15:08:25
|
1059
|
2,311.00
|
LSE
|
15:08:25
|
213
|
2,311.00
|
LSE
|
15:08:25
|
1127
|
2,313.00
|
LSE
|
15:06:17
|
599
|
2,313.00
|
CHIX
|
15:06:17
|
301
|
2,313.00
|
LSE
|
15:06:17
|
272
|
2,313.00
|
LSE
|
15:04:43
|
10
|
2,313.00
|
LSE
|
15:04:42
|
10
|
2,313.00
|
LSE
|
15:04:06
|
90
|
2,313.00
|
LSE
|
15:03:53
|
971
|
2,313.00
|
LSE
|
15:03:53
|
609
|
2,314.00
|
BATE
|
15:03:36
|
357
|
2,314.00
|
LSE
|
15:02:23
|
128
|
2,314.00
|
LSE
|
15:02:23
|
708
|
2,314.00
|
LSE
|
15:02:23
|
240
|
2,314.00
|
LSE
|
15:02:23
|
58
|
2,314.00
|
LSE
|
15:02:23
|
1505
|
2,315.00
|
LSE
|
15:02:12
|
649
|
2,315.00
|
CHIX
|
15:02:12
|
508
|
2,316.00
|
LSE
|
14:58:29
|
606
|
2,316.00
|
BATE
|
14:58:29
|
10
|
2,316.00
|
LSE
|
14:58:04
|
639
|
2,317.00
|
CHIX
|
14:58:03
|
126
|
2,316.00
|
LSE
|
14:57:33
|
10
|
2,316.00
|
LSE
|
14:57:28
|
900
|
2,316.00
|
LSE
|
14:57:06
|
21
|
2,316.00
|
LSE
|
14:57:05
|
1537
|
2,315.00
|
LSE
|
14:55:18
|
745
|
2,316.00
|
LSE
|
14:53:45
|
87
|
2,316.00
|
LSE
|
14:53:45
|
100
|
2,316.00
|
LSE
|
14:53:45
|
195
|
2,316.00
|
LSE
|
14:53:45
|
288
|
2,316.00
|
LSE
|
14:53:45
|
714
|
2,318.00
|
CHIX
|
14:52:56
|
1357
|
2,318.00
|
LSE
|
14:52:40
|
1436
|
2,321.00
|
LSE
|
14:51:42
|
1411
|
2,323.00
|
LSE
|
14:50:20
|
1515
|
2,323.00
|
LSE
|
14:50:07
|
620
|
2,323.00
|
CHIX
|
14:50:07
|
644
|
2,323.00
|
BATE
|
14:50:07
|
929
|
2,322.00
|
LSE
|
14:46:23
|
531
|
2,322.00
|
LSE
|
14:46:23
|
197
|
2,321.00
|
CHIX
|
14:45:08
|
4
|
2,321.00
|
CHIX
|
14:45:08
|
417
|
2,321.00
|
CHIX
|
14:45:08
|
1361
|
2,323.00
|
LSE
|
14:44:25
|
1475
|
2,323.00
|
LSE
|
14:43:26
|
627
|
2,323.00
|
BATE
|
14:43:26
|
553
|
2,323.00
|
LSE
|
14:41:58
|
1000
|
2,323.00
|
LSE
|
14:41:58
|
4
|
2,323.00
|
LSE
|
14:41:58
|
716
|
2,323.00
|
CHIX
|
14:40:31
|
174
|
2,323.00
|
LSE
|
14:40:31
|
37
|
2,323.00
|
LSE
|
14:40:31
|
100
|
2,323.00
|
LSE
|
14:40:31
|
1286
|
2,323.00
|
LSE
|
14:40:31
|
1372
|
2,324.00
|
LSE
|
14:40:12
|
1310
|
2,325.00
|
LSE
|
14:39:33
|
332
|
2,325.00
|
CHIX
|
14:39:33
|
464
|
2,325.00
|
CHIX
|
14:39:33
|
599
|
2,325.00
|
BATE
|
14:39:33
|
118
|
2,322.00
|
BATE
|
14:36:20
|
1186
|
2,321.00
|
LSE
|
14:33:19
|
334
|
2,321.00
|
LSE
|
14:33:19
|
100
|
2,321.00
|
LSE
|
14:33:19
|
1027
|
2,320.00
|
LSE
|
14:31:57
|
477
|
2,320.00
|
LSE
|
14:31:57
|
632
|
2,320.00
|
CHIX
|
14:31:57
|
727
|
2,320.00
|
LSE
|
14:31:03
|
900
|
2,320.00
|
LSE
|
14:31:03
|
1504
|
2,321.00
|
LSE
|
14:30:23
|
694
|
2,321.00
|
BATE
|
14:30:23
|
645
|
2,322.00
|
CHIX
|
14:30:03
|
1425
|
2,319.00
|
LSE
|
14:27:02
|
1352
|
2,320.00
|
LSE
|
14:23:22
|
598
|
2,321.00
|
CHIX
|
14:22:32
|
608
|
2,319.00
|
BATE
|
14:21:08
|
1426
|
2,319.00
|
LSE
|
14:21:08
|
1524
|
2,320.00
|
LSE
|
14:19:14
|
481
|
2,320.00
|
CHIX
|
14:19:14
|
117
|
2,320.00
|
CHIX
|
14:19:14
|
1175
|
2,317.00
|
LSE
|
14:16:01
|
654
|
2,317.00
|
CHIX
|
14:16:01
|
78
|
2,317.00
|
LSE
|
14:16:00
|
38
|
2,317.00
|
LSE
|
14:16:00
|
39
|
2,317.00
|
LSE
|
14:16:00
|
725
|
2,317.00
|
BATE
|
14:12:06
|
633
|
2,318.00
|
CHIX
|
14:11:54
|
595
|
2,318.00
|
BATE
|
14:11:38
|
258
|
2,318.00
|
LSE
|
14:11:02
|
76
|
2,318.00
|
LSE
|
14:11:02
|
110
|
2,318.00
|
LSE
|
14:10:25
|
76
|
2,318.00
|
LSE
|
14:10:20
|
471
|
2,318.00
|
LSE
|
14:09:56
|
241
|
2,318.00
|
LSE
|
14:09:56
|
202
|
2,318.00
|
LSE
|
14:09:47
|
84
|
2,318.00
|
LSE
|
14:09:28
|
39
|
2,318.00
|
LSE
|
14:08:39
|
1426
|
2,319.00
|
LSE
|
14:07:57
|
659
|
2,319.00
|
CHIX
|
14:07:57
|
610
|
2,316.00
|
CHIX
|
14:03:41
|
969
|
2,317.00
|
LSE
|
14:02:45
|
656
|
2,317.00
|
LSE
|
14:02:45
|
218
|
2,318.00
|
BATE
|
14:01:13
|
382
|
2,318.00
|
BATE
|
14:01:13
|
47
|
2,318.00
|
BATE
|
14:01:13
|
1524
|
2,320.00
|
LSE
|
14:00:59
|
623
|
2,321.00
|
CHIX
|
14:00:14
|
1572
|
2,323.00
|
LSE
|
13:58:47
|
715
|
2,326.00
|
BATE
|
13:57:01
|
721
|
2,327.00
|
CHIX
|
13:56:30
|
964
|
2,326.00
|
LSE
|
13:53:06
|
333
|
2,326.00
|
LSE
|
13:53:06
|
367
|
2,326.00
|
CHIX
|
13:53:06
|
246
|
2,326.00
|
LSE
|
13:53:06
|
253
|
2,326.00
|
CHIX
|
13:53:06
|
1228
|
2,328.00
|
LSE
|
13:50:40
|
38
|
2,328.00
|
LSE
|
13:50:40
|
721
|
2,328.00
|
BATE
|
13:50:40
|
703
|
2,328.00
|
CHIX
|
13:50:40
|
170
|
2,328.00
|
LSE
|
13:50:39
|
38
|
2,328.00
|
LSE
|
13:50:34
|
38
|
2,328.00
|
LSE
|
13:50:34
|
38
|
2,328.00
|
LSE
|
13:50:15
|
39
|
2,328.00
|
LSE
|
13:50:15
|
726
|
2,328.00
|
CHIX
|
13:45:36
|
1336
|
2,328.00
|
LSE
|
13:45:36
|
1
|
2,328.00
|
LSE
|
13:45:36
|
100
|
2,328.00
|
LSE
|
13:45:36
|
151
|
2,326.00
|
BATE
|
13:42:46
|
100
|
2,326.00
|
BATE
|
13:42:46
|
409
|
2,326.00
|
BATE
|
13:42:46
|
628
|
2,326.00
|
CHIX
|
13:42:46
|
1232
|
2,325.00
|
LSE
|
13:41:19
|
220
|
2,325.00
|
LSE
|
13:41:19
|
705
|
2,327.00
|
BATE
|
13:39:47
|
701
|
2,327.00
|
CHIX
|
13:39:47
|
801
|
2,327.00
|
LSE
|
13:39:47
|
627
|
2,327.00
|
LSE
|
13:39:47
|
426
|
2,327.00
|
BATE
|
13:38:31
|
700
|
2,327.00
|
CHIX
|
13:38:31
|
725
|
2,327.00
|
LSE
|
13:38:31
|
52
|
2,327.00
|
CHIX
|
13:38:31
|
903
|
2,327.00
|
LSE
|
13:38:31
|
118
|
2,327.00
|
BATE
|
13:38:31
|
446
|
2,327.00
|
BATE
|
13:38:31
|
446
|
2,327.00
|
CHIX
|
13:38:31
|
98
|
2,328.00
|
CHIX
|
13:36:17
|
134
|
2,328.00
|
CHIX
|
13:36:17
|
389
|
2,328.00
|
CHIX
|
13:36:17
|
229
|
2,327.00
|
CHIX
|
13:34:50
|
1626
|
2,325.00
|
LSE
|
13:30:59
|
734
|
2,325.00
|
CHIX
|
13:30:29
|
1448
|
2,326.00
|
LSE
|
13:27:32
|
421
|
2,326.00
|
BATE
|
13:27:32
|
182
|
2,326.00
|
BATE
|
13:27:32
|
1312
|
2,327.00
|
LSE
|
13:20:02
|
1585
|
2,326.00
|
LSE
|
13:18:02
|
626
|
2,326.00
|
CHIX
|
13:18:02
|
1453
|
2,324.00
|
LSE
|
13:14:23
|
78
|
2,325.00
|
LSE
|
13:07:27
|
1452
|
2,325.00
|
LSE
|
13:07:27
|
675
|
2,326.00
|
BATE
|
13:05:56
|
622
|
2,326.00
|
CHIX
|
13:05:56
|
48
|
2,323.00
|
LSE
|
13:01:46
|
1200
|
2,323.00
|
LSE
|
13:01:46
|
177
|
2,323.00
|
LSE
|
13:01:46
|
1379
|
2,323.00
|
LSE
|
12:56:40
|
1478
|
2,322.00
|
LSE
|
12:53:45
|
623
|
2,322.00
|
CHIX
|
12:53:45
|
976
|
2,323.00
|
LSE
|
12:51:41
|
732
|
2,323.00
|
BATE
|
12:51:41
|
501
|
2,323.00
|
LSE
|
12:51:41
|
118
|
2,321.00
|
LSE
|
12:47:46
|
1600
|
2,320.00
|
LSE
|
12:43:26
|
590
|
2,320.00
|
CHIX
|
12:43:26
|
1580
|
2,321.00
|
LSE
|
12:32:51
|
600
|
2,321.00
|
CHIX
|
12:30:49
|
96
|
2,321.00
|
LSE
|
12:27:41
|
103
|
2,321.00
|
LSE
|
12:27:41
|
1400
|
2,321.00
|
LSE
|
12:27:41
|
1536
|
2,320.00
|
LSE
|
12:26:12
|
687
|
2,320.00
|
CHIX
|
12:26:12
|
616
|
2,320.00
|
BATE
|
12:26:12
|
64
|
2,316.00
|
LSE
|
12:21:10
|
171
|
2,316.00
|
LSE
|
12:21:10
|
96
|
2,316.00
|
LSE
|
12:21:10
|
38
|
2,316.00
|
LSE
|
12:21:10
|
96
|
2,316.00
|
LSE
|
12:21:07
|
365
|
2,316.00
|
LSE
|
12:21:06
|
263
|
2,316.00
|
CHIX
|
12:21:02
|
38
|
2,316.00
|
LSE
|
12:20:41
|
37
|
2,316.00
|
LSE
|
12:20:35
|
465
|
2,316.00
|
LSE
|
12:20:33
|
10
|
2,316.00
|
CHIX
|
12:19:33
|
38
|
2,316.00
|
LSE
|
12:19:28
|
18
|
2,316.00
|
CHIX
|
12:19:25
|
76
|
2,316.00
|
LSE
|
12:19:20
|
38
|
2,316.00
|
LSE
|
12:19:17
|
38
|
2,316.00
|
LSE
|
12:19:13
|
179
|
2,316.00
|
BATE
|
12:19:02
|
576
|
2,316.00
|
LSE
|
12:18:52
|
588
|
2,316.00
|
LSE
|
12:18:46
|
395
|
2,316.00
|
LSE
|
12:18:23
|
361
|
2,314.00
|
CHIX
|
12:06:02
|
249
|
2,314.00
|
CHIX
|
12:06:02
|
1396
|
2,314.00
|
LSE
|
12:06:02
|
102
|
2,312.00
|
LSE
|
11:58:14
|
528
|
2,312.00
|
LSE
|
11:58:13
|
120
|
2,312.00
|
LSE
|
11:58:13
|
194
|
2,312.00
|
LSE
|
11:58:13
|
212
|
2,312.00
|
LSE
|
11:58:13
|
23
|
2,312.00
|
LSE
|
11:58:13
|
20
|
2,312.00
|
LSE
|
11:58:13
|
26
|
2,312.00
|
LSE
|
11:58:13
|
190
|
2,312.00
|
LSE
|
11:58:13
|
74
|
2,312.00
|
LSE
|
11:58:13
|
54
|
2,312.00
|
LSE
|
11:58:13
|
1369
|
2,312.00
|
LSE
|
11:57:12
|
733
|
2,312.00
|
BATE
|
11:57:12
|
38
|
2,312.00
|
LSE
|
11:57:12
|
354
|
2,310.00
|
CHIX
|
11:53:32
|
296
|
2,310.00
|
CHIX
|
11:53:26
|
1463
|
2,311.00
|
LSE
|
11:50:37
|
275
|
2,312.00
|
LSE
|
11:47:50
|
1088
|
2,312.00
|
LSE
|
11:47:50
|
239
|
2,313.00
|
CHIX
|
11:37:44
|
365
|
2,313.00
|
CHIX
|
11:37:44
|
242
|
2,313.00
|
LSE
|
11:37:44
|
97
|
2,313.00
|
CHIX
|
11:37:44
|
882
|
2,313.00
|
LSE
|
11:37:44
|
341
|
2,313.00
|
LSE
|
11:37:43
|
678
|
2,315.00
|
BATE
|
11:34:10
|
1538
|
2,316.00
|
LSE
|
11:31:16
|
666
|
2,316.00
|
LSE
|
11:29:20
|
839
|
2,316.00
|
LSE
|
11:29:20
|
207
|
2,316.00
|
LSE
|
11:29:19
|
180
|
2,316.00
|
LSE
|
11:29:19
|
81
|
2,316.00
|
LSE
|
11:29:19
|
389
|
2,316.00
|
LSE
|
11:29:19
|
82
|
2,316.00
|
LSE
|
11:29:19
|
445
|
2,316.00
|
LSE
|
11:29:19
|
1389
|
2,317.00
|
LSE
|
11:27:14
|
428
|
2,317.00
|
CHIX
|
11:27:14
|
184
|
2,317.00
|
CHIX
|
11:26:45
|
7
|
2,317.00
|
LSE
|
11:22:10
|
39
|
2,317.00
|
LSE
|
11:21:48
|
10
|
2,317.00
|
LSE
|
11:21:47
|
77
|
2,317.00
|
LSE
|
11:21:38
|
10
|
2,317.00
|
LSE
|
11:21:05
|
267
|
2,317.00
|
LSE
|
11:20:54
|
369
|
2,317.00
|
LSE
|
11:20:53
|
39
|
2,317.00
|
LSE
|
11:20:37
|
77
|
2,317.00
|
LSE
|
11:20:37
|
39
|
2,317.00
|
LSE
|
11:20:30
|
10
|
2,317.00
|
LSE
|
11:20:24
|
77
|
2,317.00
|
LSE
|
11:20:13
|
10
|
2,317.00
|
LSE
|
11:19:42
|
10
|
2,317.00
|
LSE
|
11:19:00
|
10
|
2,317.00
|
LSE
|
11:18:19
|
144
|
2,317.00
|
LSE
|
11:18:06
|
156
|
2,317.00
|
LSE
|
11:18:06
|
508
|
2,319.00
|
LSE
|
11:14:27
|
924
|
2,319.00
|
LSE
|
11:14:27
|
162
|
2,319.00
|
LSE
|
11:14:27
|
276
|
2,319.00
|
CHIX
|
11:14:27
|
351
|
2,319.00
|
CHIX
|
11:14:27
|
672
|
2,318.00
|
BATE
|
11:13:02
|
1505
|
2,318.00
|
LSE
|
11:13:02
|
49
|
2,314.00
|
BATE
|
11:10:04
|
234
|
2,315.00
|
LSE
|
11:10:00
|
1229
|
2,315.00
|
LSE
|
11:10:00
|
337
|
2,315.00
|
CHIX
|
11:10:00
|
256
|
2,315.00
|
CHIX
|
11:09:46
|
649
|
2,314.00
|
LSE
|
11:00:08
|
911
|
2,314.00
|
LSE
|
11:00:08
|
1469
|
2,314.00
|
LSE
|
11:00:08
|
1526
|
2,315.00
|
LSE
|
10:55:04
|
329
|
2,315.00
|
BATE
|
10:55:04
|
371
|
2,315.00
|
BATE
|
10:55:04
|
724
|
2,315.00
|
CHIX
|
10:55:04
|
1473
|
2,315.00
|
LSE
|
10:47:07
|
385
|
2,317.00
|
LSE
|
10:40:52
|
1166
|
2,317.00
|
LSE
|
10:40:52
|
323
|
2,317.00
|
LSE
|
10:40:52
|
227
|
2,317.00
|
LSE
|
10:40:52
|
908
|
2,317.00
|
LSE
|
10:40:52
|
1029
|
2,317.00
|
LSE
|
10:40:52
|
653
|
2,317.00
|
CHIX
|
10:40:52
|
573
|
2,317.00
|
LSE
|
10:40:52
|
1543
|
2,315.00
|
LSE
|
10:35:50
|
591
|
2,315.00
|
BATE
|
10:35:50
|
511
|
2,312.00
|
LSE
|
10:29:47
|
908
|
2,312.00
|
LSE
|
10:29:47
|
15
|
2,312.00
|
CHIX
|
10:29:47
|
454
|
2,312.00
|
CHIX
|
10:29:47
|
911
|
2,312.00
|
LSE
|
10:29:47
|
172
|
2,312.00
|
CHIX
|
10:29:47
|
523
|
2,312.00
|
LSE
|
10:29:47
|
1654
|
2,312.00
|
LSE
|
10:23:26
|
463
|
2,312.00
|
BATE
|
10:22:13
|
120
|
2,312.00
|
CHIX
|
10:22:13
|
228
|
2,312.00
|
BATE
|
10:22:13
|
780
|
2,312.00
|
CHIX
|
10:22:13
|
2580
|
2,312.00
|
LSE
|
10:22:13
|
13
|
2,312.00
|
BATE
|
10:22:13
|
415
|
2,312.00
|
LSE
|
10:22:13
|
21
|
2,312.00
|
CHIX
|
10:22:13
|
1157
|
2,310.00
|
LSE
|
10:09:04
|
184
|
2,310.00
|
LSE
|
10:09:04
|
73
|
2,310.00
|
LSE
|
10:09:04
|
1496
|
2,310.00
|
LSE
|
10:05:23
|
1441
|
2,311.00
|
LSE
|
10:03:54
|
473
|
2,311.00
|
CHIX
|
10:03:54
|
158
|
2,311.00
|
CHIX
|
10:03:54
|
1505
|
2,311.00
|
LSE
|
09:59:34
|
1345
|
2,311.00
|
LSE
|
09:56:31
|
609
|
2,311.00
|
BATE
|
09:56:31
|
42
|
2,311.00
|
BATE
|
09:56:31
|
661
|
2,309.00
|
CHIX
|
09:53:34
|
127
|
2,309.00
|
LSE
|
09:53:34
|
109
|
2,309.00
|
LSE
|
09:53:34
|
624
|
2,309.00
|
LSE
|
09:53:34
|
67
|
2,309.00
|
LSE
|
09:53:34
|
482
|
2,309.00
|
LSE
|
09:53:34
|
155
|
2,308.00
|
LSE
|
09:52:11
|
2
|
2,308.00
|
CHIX
|
09:52:11
|
75
|
2,308.00
|
LSE
|
09:52:11
|
229
|
2,308.00
|
LSE
|
09:52:11
|
173
|
2,308.00
|
LSE
|
09:52:11
|
1575
|
2,304.00
|
LSE
|
09:46:04
|
1575
|
2,304.00
|
LSE
|
09:42:45
|
238
|
2,306.00
|
LSE
|
09:39:59
|
1356
|
2,306.00
|
LSE
|
09:39:59
|
666
|
2,307.00
|
CHIX
|
09:39:25
|
1607
|
2,307.00
|
LSE
|
09:35:46
|
627
|
2,307.00
|
BATE
|
09:35:46
|
1533
|
2,308.00
|
LSE
|
09:32:20
|
1051
|
2,307.00
|
LSE
|
09:31:09
|
503
|
2,307.00
|
LSE
|
09:31:09
|
637
|
2,308.00
|
CHIX
|
09:28:43
|
1352
|
2,305.00
|
LSE
|
09:24:53
|
75
|
2,303.00
|
LSE
|
09:20:06
|
70
|
2,303.00
|
LSE
|
09:20:06
|
213
|
2,303.00
|
LSE
|
09:20:06
|
1172
|
2,303.00
|
LSE
|
09:20:06
|
595
|
2,303.00
|
BATE
|
09:20:06
|
598
|
2,303.00
|
CHIX
|
09:20:06
|
1477
|
2,303.00
|
LSE
|
09:19:29
|
1478
|
2,301.00
|
LSE
|
09:09:02
|
667
|
2,302.00
|
CHIX
|
09:06:01
|
25
|
2,304.00
|
LSE
|
09:03:14
|
1283
|
2,304.00
|
LSE
|
09:03:14
|
1325
|
2,306.00
|
LSE
|
09:01:39
|
727
|
2,306.00
|
BATE
|
09:01:39
|
617
|
2,306.00
|
CHIX
|
09:01:39
|
186
|
2,305.00
|
LSE
|
08:53:38
|
221
|
2,305.00
|
LSE
|
08:53:38
|
1036
|
2,305.00
|
LSE
|
08:53:38
|
1359
|
2,302.00
|
LSE
|
08:46:15
|
550
|
2,302.00
|
CHIX
|
08:46:15
|
52
|
2,302.00
|
CHIX
|
08:46:15
|
256
|
2,301.00
|
CHIX
|
08:41:40
|
703
|
2,301.00
|
BATE
|
08:41:40
|
373
|
2,301.00
|
CHIX
|
08:41:40
|
1355
|
2,301.00
|
LSE
|
08:41:40
|
38
|
2,301.00
|
LSE
|
08:41:15
|
38
|
2,301.00
|
LSE
|
08:41:12
|
1472
|
2,301.00
|
LSE
|
08:31:21
|
562
|
2,301.00
|
CHIX
|
08:29:04
|
100
|
2,301.00
|
CHIX
|
08:29:04
|
1464
|
2,301.00
|
LSE
|
08:26:26
|
666
|
2,301.00
|
BATE
|
08:25:43
|
1200
|
2,302.00
|
LSE
|
08:21:56
|
352
|
2,302.00
|
LSE
|
08:21:56
|
265
|
2,303.00
|
CHIX
|
08:18:30
|
444
|
2,303.00
|
CHIX
|
08:18:30
|
1402
|
2,303.00
|
LSE
|
08:13:05
|
679
|
2,303.00
|
BATE
|
08:13:05
|
656
|
2,303.00
|
CHIX
|
08:13:05
|
506
|
2,300.00
|
LSE
|
08:07:55
|
434
|
2,300.00
|
LSE
|
08:07:55
|
420
|
2,300.00
|
LSE
|
08:07:55
|
599
|
2,302.00
|
CHIX
|
08:07:05
|
10
|
2,302.00
|
CHIX
|
08:06:32
|
51
|
2,302.00
|
CHIX
|
08:05:50
|
4
|
2,304.00
|
LSE
|
08:02:10
|
1005
|
2,304.00
|
LSE
|
08:02:10
|
603
|
2,304.00
|
LSE
|
08:02:10
|
106
|
2,304.00
|
BATE
|
08:02:10
|
95
|
2,304.00
|
BATE
|
08:02:10
|
97
|
2,304.00
|
BATE
|
08:02:07
|
50
|
2,304.00
|
BATE
|
08:02:04
|
275
|
2,304.00
|
BATE
|
08:02:03
|
92
|
2,304.00
|
BATE
|
08:02:02
|
733
|
2,303.00
|
CHIX
|
08:00:31
|
1405
|
2,305.00
|
LSE
|
08:00:10
|