Exhibit
|
|
Description
|
|
||
|
British American Tobacco p.l.c.
|
||||
|
||||
|
By:
|
/s/ Nancy Jiang
|
||
Name: |
Nancy Jiang | |||
Title: |
Senior Assistant Company Secretary |
|||
Date of purchase:
|
11 April 2024
|
Number of ordinary shares of 25 pence each purchased:
|
300,000
|
Highest price paid per share (pence):
|
2319.00p
|
Lowest price paid per share (pence):
|
2300.00p
|
Volume weighted average price paid per share (pence):
|
2309.7822p
|
Issuer name
|
ISIN Code
|
Transaction date
|
Daily total volume
(in number of shares)
|
Daily weighted average
price of shares acquired
|
Platform
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/04/2024
|
220,000
|
2,309.4599
|
LSE
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/04/2024
|
50,000
|
2,310.6681
|
CHIX
|
British American Tobacco p.l.c.
|
GB0002875804
|
11/04/2024
|
30,000
|
2,310.6693
|
BATE
|
Number of shares purchased
|
Transaction price
(per share)
|
Market
|
Time of transaction
|
189
|
2,301.00
|
LSE
|
16:23:31
|
812
|
2,301.00
|
LSE
|
16:23:31
|
30
|
2,301.00
|
CHIX
|
16:22:43
|
605
|
2,301.00
|
CHIX
|
16:22:43
|
1
|
2,301.00
|
CHIX
|
16:22:43
|
1264
|
2,300.00
|
LSE
|
16:22:33
|
388
|
2,300.00
|
BATE
|
16:22:12
|
439
|
2,300.00
|
BATE
|
16:21:10
|
1244
|
2,300.00
|
LSE
|
16:21:10
|
1403
|
2,300.00
|
LSE
|
16:20:12
|
1465
|
2,300.00
|
LSE
|
16:19:24
|
1208
|
2,300.00
|
LSE
|
16:19:08
|
693
|
2,300.00
|
CHIX
|
16:19:08
|
1307
|
2,302.00
|
LSE
|
16:18:04
|
264
|
2,303.00
|
LSE
|
16:16:49
|
1100
|
2,303.00
|
LSE
|
16:16:49
|
60
|
2,303.00
|
LSE
|
16:16:49
|
650
|
2,303.00
|
LSE
|
16:16:49
|
797
|
2,303.00
|
LSE
|
16:16:49
|
1308
|
2,303.00
|
LSE
|
16:16:49
|
1914
|
2,303.00
|
LSE
|
16:15:57
|
719
|
2,304.00
|
CHIX
|
16:15:46
|
4832
|
2,304.00
|
LSE
|
16:15:46
|
561
|
2,305.00
|
LSE
|
16:15:43
|
676
|
2,305.00
|
LSE
|
16:15:43
|
651
|
2,304.00
|
BATE
|
16:15:40
|
331
|
2,303.00
|
LSE
|
16:11:55
|
987
|
2,303.00
|
LSE
|
16:11:55
|
454
|
2,303.00
|
CHIX
|
16:11:55
|
221
|
2,303.00
|
CHIX
|
16:11:55
|
229
|
2,303.00
|
LSE
|
16:09:54
|
1200
|
2,303.00
|
LSE
|
16:09:54
|
28
|
2,303.00
|
LSE
|
16:09:54
|
901
|
2,304.00
|
LSE
|
16:08:46
|
374
|
2,304.00
|
LSE
|
16:08:46
|
1410
|
2,304.00
|
LSE
|
16:07:49
|
647
|
2,304.00
|
BATE
|
16:07:49
|
1320
|
2,305.00
|
LSE
|
16:07:49
|
691
|
2,305.00
|
CHIX
|
16:07:49
|
1426
|
2,305.00
|
LSE
|
16:06:52
|
1517
|
2,305.00
|
LSE
|
16:06:52
|
1338
|
2,306.00
|
LSE
|
16:05:55
|
1242
|
2,306.00
|
LSE
|
16:05:55
|
1318
|
2,306.00
|
LSE
|
16:04:44
|
1300
|
2,306.00
|
LSE
|
16:03:27
|
132
|
2,306.00
|
LSE
|
16:03:27
|
586
|
2,306.00
|
CHIX
|
16:03:27
|
98
|
2,306.00
|
CHIX
|
16:03:27
|
669
|
2,307.00
|
BATE
|
16:01:35
|
1459
|
2,307.00
|
LSE
|
16:01:35
|
138
|
2,309.00
|
CHIX
|
15:59:40
|
1298
|
2,309.00
|
LSE
|
15:59:40
|
458
|
2,309.00
|
CHIX
|
15:59:40
|
1247
|
2,309.00
|
LSE
|
15:58:44
|
1233
|
2,309.00
|
LSE
|
15:58:44
|
96
|
2,309.00
|
CHIX
|
15:58:44
|
440
|
2,309.00
|
CHIX
|
15:58:44
|
104
|
2,309.00
|
CHIX
|
15:57:24
|
664
|
2,310.00
|
BATE
|
15:55:50
|
466
|
2,310.00
|
LSE
|
15:55:50
|
916
|
2,310.00
|
LSE
|
15:55:50
|
49
|
2,310.00
|
CHIX
|
15:52:54
|
582
|
2,310.00
|
CHIX
|
15:52:54
|
1245
|
2,311.00
|
LSE
|
15:51:00
|
1397
|
2,310.00
|
LSE
|
15:50:00
|
1280
|
2,311.00
|
LSE
|
15:49:31
|
120
|
2,311.00
|
CHIX
|
15:48:00
|
525
|
2,311.00
|
CHIX
|
15:48:00
|
218
|
2,310.00
|
LSE
|
15:47:21
|
984
|
2,310.00
|
LSE
|
15:47:21
|
170
|
2,310.00
|
LSE
|
15:47:21
|
138
|
2,310.00
|
BATE
|
15:47:21
|
554
|
2,310.00
|
BATE
|
15:47:21
|
274
|
2,310.00
|
LSE
|
15:46:37
|
675
|
2,310.00
|
CHIX
|
15:46:37
|
2017
|
2,310.00
|
LSE
|
15:46:37
|
1198
|
2,310.00
|
LSE
|
15:42:14
|
1201
|
2,310.00
|
LSE
|
15:42:14
|
646
|
2,310.00
|
BATE
|
15:42:14
|
742
|
2,310.00
|
CHIX
|
15:42:14
|
146
|
2,308.00
|
CHIX
|
15:34:46
|
100
|
2,308.00
|
CHIX
|
15:34:46
|
100
|
2,308.00
|
CHIX
|
15:34:46
|
32
|
2,308.00
|
CHIX
|
15:34:46
|
1215
|
2,308.00
|
LSE
|
15:34:46
|
602
|
2,308.00
|
LSE
|
15:32:35
|
638
|
2,308.00
|
LSE
|
15:32:35
|
668
|
2,308.00
|
BATE
|
15:32:35
|
507
|
2,308.00
|
CHIX
|
15:32:35
|
162
|
2,308.00
|
CHIX
|
15:32:01
|
1230
|
2,308.00
|
LSE
|
15:32:01
|
589
|
2,309.00
|
LSE
|
15:29:07
|
323
|
2,309.00
|
LSE
|
15:29:07
|
442
|
2,309.00
|
LSE
|
15:29:07
|
1254
|
2,308.00
|
LSE
|
15:27:36
|
606
|
2,309.00
|
CHIX
|
15:27:28
|
259
|
2,309.00
|
LSE
|
15:27:28
|
1056
|
2,309.00
|
LSE
|
15:27:28
|
1249
|
2,309.00
|
LSE
|
15:25:03
|
614
|
2,309.00
|
BATE
|
15:25:03
|
1212
|
2,310.00
|
LSE
|
15:22:54
|
639
|
2,310.00
|
CHIX
|
15:22:54
|
627
|
2,307.00
|
CHIX
|
15:18:05
|
722
|
2,307.00
|
BATE
|
15:18:05
|
1386
|
2,308.00
|
LSE
|
15:17:00
|
607
|
2,308.00
|
CHIX
|
15:15:45
|
1354
|
2,308.00
|
LSE
|
15:15:45
|
1208
|
2,307.00
|
LSE
|
15:13:02
|
1409
|
2,308.00
|
LSE
|
15:10:46
|
414
|
2,307.00
|
CHIX
|
15:09:20
|
341
|
2,307.00
|
BATE
|
15:09:20
|
320
|
2,307.00
|
CHIX
|
15:09:20
|
374
|
2,307.00
|
BATE
|
15:09:20
|
1426
|
2,308.00
|
LSE
|
15:08:06
|
554
|
2,309.00
|
LSE
|
15:06:57
|
746
|
2,309.00
|
LSE
|
15:06:57
|
1248
|
2,310.00
|
LSE
|
15:05:45
|
674
|
2,310.00
|
CHIX
|
15:05:45
|
1294
|
2,310.00
|
LSE
|
15:03:28
|
702
|
2,310.00
|
BATE
|
15:03:28
|
606
|
2,310.00
|
CHIX
|
15:03:28
|
75
|
2,313.00
|
LSE
|
15:00:10
|
343
|
2,313.00
|
LSE
|
15:00:10
|
189
|
2,313.00
|
LSE
|
15:00:10
|
649
|
2,313.00
|
LSE
|
15:00:10
|
75
|
2,313.00
|
LSE
|
15:00:10
|
638
|
2,313.00
|
LSE
|
15:00:10
|
650
|
2,313.00
|
LSE
|
15:00:10
|
1104
|
2,313.00
|
LSE
|
15:00:10
|
227
|
2,313.00
|
LSE
|
15:00:10
|
341
|
2,313.00
|
CHIX
|
15:00:10
|
545
|
2,313.00
|
BATE
|
15:00:10
|
360
|
2,313.00
|
CHIX
|
15:00:10
|
76
|
2,313.00
|
BATE
|
15:00:10
|
108
|
2,313.00
|
LSE
|
14:57:50
|
201
|
2,313.00
|
LSE
|
14:57:50
|
100
|
2,313.00
|
LSE
|
14:57:50
|
100
|
2,313.00
|
LSE
|
14:57:36
|
100
|
2,313.00
|
LSE
|
14:57:34
|
100
|
2,313.00
|
LSE
|
14:57:33
|
100
|
2,313.00
|
LSE
|
14:57:32
|
100
|
2,313.00
|
LSE
|
14:57:32
|
100
|
2,313.00
|
LSE
|
14:57:30
|
100
|
2,313.00
|
LSE
|
14:57:30
|
292
|
2,313.00
|
LSE
|
14:57:29
|
1185
|
2,312.00
|
LSE
|
14:53:06
|
672
|
2,312.00
|
CHIX
|
14:53:06
|
1400
|
2,311.00
|
LSE
|
14:50:55
|
1179
|
2,313.00
|
LSE
|
14:48:50
|
643
|
2,313.00
|
BATE
|
14:48:50
|
599
|
2,313.00
|
CHIX
|
14:48:50
|
1309
|
2,313.00
|
LSE
|
14:47:31
|
1302
|
2,312.00
|
LSE
|
14:45:13
|
718
|
2,310.00
|
CHIX
|
14:44:00
|
1219
|
2,311.00
|
LSE
|
14:43:15
|
100
|
2,311.00
|
LSE
|
14:43:11
|
100
|
2,311.00
|
LSE
|
14:43:11
|
1245
|
2,310.00
|
LSE
|
14:42:29
|
666
|
2,310.00
|
BATE
|
14:42:29
|
353
|
2,310.00
|
CHIX
|
14:40:13
|
318
|
2,310.00
|
CHIX
|
14:40:13
|
1344
|
2,312.00
|
LSE
|
14:39:06
|
262
|
2,312.00
|
LSE
|
14:38:59
|
53
|
2,312.00
|
LSE
|
14:38:43
|
53
|
2,312.00
|
LSE
|
14:38:43
|
753
|
2,312.00
|
LSE
|
14:38:25
|
10
|
2,312.00
|
LSE
|
14:38:24
|
10
|
2,312.00
|
LSE
|
14:38:00
|
100
|
2,312.00
|
LSE
|
14:37:55
|
606
|
2,315.00
|
CHIX
|
14:36:03
|
732
|
2,316.00
|
LSE
|
14:35:10
|
172
|
2,316.00
|
LSE
|
14:35:10
|
317
|
2,316.00
|
LSE
|
14:35:10
|
319
|
2,316.00
|
LSE
|
14:35:10
|
980
|
2,316.00
|
LSE
|
14:35:00
|
762
|
2,316.00
|
LSE
|
14:33:54
|
502
|
2,316.00
|
LSE
|
14:33:54
|
190
|
2,316.00
|
BATE
|
14:33:54
|
501
|
2,316.00
|
BATE
|
14:33:54
|
1422
|
2,317.00
|
LSE
|
14:32:50
|
598
|
2,317.00
|
LSE
|
14:31:31
|
600
|
2,317.00
|
LSE
|
14:31:31
|
1148
|
2,316.00
|
LSE
|
14:30:54
|
372
|
2,316.00
|
LSE
|
14:30:54
|
1556
|
2,317.00
|
LSE
|
14:30:29
|
172
|
2,317.00
|
CHIX
|
14:30:29
|
543
|
2,317.00
|
CHIX
|
14:30:29
|
1278
|
2,315.00
|
LSE
|
14:26:29
|
610
|
2,315.00
|
BATE
|
14:26:29
|
347
|
2,315.00
|
CHIX
|
14:26:29
|
355
|
2,315.00
|
CHIX
|
14:26:29
|
352
|
2,318.00
|
BATE
|
14:22:09
|
542
|
2,318.00
|
CHIX
|
14:22:09
|
334
|
2,318.00
|
BATE
|
14:22:09
|
118
|
2,318.00
|
CHIX
|
14:22:09
|
1337
|
2,318.00
|
LSE
|
14:22:09
|
15
|
2,316.00
|
BATE
|
14:21:21
|
240
|
2,316.00
|
LSE
|
14:17:59
|
625
|
2,317.00
|
CHIX
|
14:17:03
|
1467
|
2,317.00
|
LSE
|
14:15:07
|
154
|
2,318.00
|
LSE
|
14:12:48
|
649
|
2,318.00
|
LSE
|
14:12:48
|
638
|
2,318.00
|
LSE
|
14:12:48
|
394
|
2,318.00
|
CHIX
|
14:12:48
|
229
|
2,318.00
|
CHIX
|
14:12:48
|
670
|
2,318.00
|
CHIX
|
14:12:48
|
1538
|
2,318.00
|
LSE
|
14:12:48
|
624
|
2,318.00
|
BATE
|
14:12:48
|
611
|
2,318.00
|
CHIX
|
14:12:48
|
686
|
2,310.00
|
BATE
|
14:05:11
|
1312
|
2,311.00
|
LSE
|
14:04:34
|
395
|
2,312.00
|
CHIX
|
14:03:26
|
231
|
2,312.00
|
CHIX
|
14:03:26
|
1442
|
2,314.00
|
LSE
|
14:01:07
|
1183
|
2,315.00
|
LSE
|
14:00:12
|
706
|
2,315.00
|
BATE
|
14:00:12
|
631
|
2,315.00
|
CHIX
|
14:00:12
|
1244
|
2,318.00
|
LSE
|
13:56:55
|
599
|
2,318.00
|
CHIX
|
13:56:55
|
717
|
2,318.00
|
BATE
|
13:53:40
|
632
|
2,319.00
|
LSE
|
13:52:44
|
789
|
2,319.00
|
LSE
|
13:52:44
|
597
|
2,319.00
|
CHIX
|
13:52:44
|
545
|
2,319.00
|
CHIX
|
13:51:16
|
123
|
2,319.00
|
CHIX
|
13:51:16
|
119
|
2,319.00
|
CHIX
|
13:51:16
|
1429
|
2,318.00
|
LSE
|
13:50:56
|
1201
|
2,317.00
|
LSE
|
13:47:55
|
668
|
2,317.00
|
BATE
|
13:47:04
|
613
|
2,316.00
|
CHIX
|
13:45:34
|
1436
|
2,315.00
|
LSE
|
13:42:31
|
603
|
2,315.00
|
BATE
|
13:42:31
|
606
|
2,315.00
|
CHIX
|
13:42:31
|
508
|
2,318.00
|
CHIX
|
13:39:34
|
210
|
2,318.00
|
CHIX
|
13:39:34
|
1265
|
2,317.00
|
LSE
|
13:37:45
|
615
|
2,317.00
|
BATE
|
13:37:45
|
1214
|
2,316.00
|
LSE
|
13:36:22
|
715
|
2,315.00
|
CHIX
|
13:35:14
|
237
|
2,316.00
|
BATE
|
13:35:05
|
1363
|
2,316.00
|
LSE
|
13:35:05
|
469
|
2,316.00
|
BATE
|
13:35:05
|
1019
|
2,316.00
|
CHIX
|
13:35:05
|
1356
|
2,312.00
|
LSE
|
13:31:11
|
151
|
2,312.00
|
CHIX
|
13:31:11
|
624
|
2,312.00
|
BATE
|
13:31:11
|
461
|
2,312.00
|
CHIX
|
13:31:11
|
638
|
2,311.00
|
LSE
|
13:26:13
|
522
|
2,311.00
|
LSE
|
13:26:13
|
69
|
2,311.00
|
LSE
|
13:26:13
|
684
|
2,311.00
|
CHIX
|
13:26:13
|
377
|
2,312.00
|
LSE
|
13:22:12
|
276
|
2,312.00
|
LSE
|
13:22:12
|
529
|
2,312.00
|
LSE
|
13:22:12
|
909
|
2,314.00
|
LSE
|
13:20:01
|
360
|
2,314.00
|
LSE
|
13:20:01
|
1302
|
2,315.00
|
LSE
|
13:16:03
|
1473
|
2,314.00
|
LSE
|
13:10:16
|
1403
|
2,314.00
|
LSE
|
13:10:16
|
654
|
2,314.00
|
BATE
|
13:10:16
|
674
|
2,314.00
|
CHIX
|
13:10:16
|
1343
|
2,310.00
|
LSE
|
13:01:19
|
720
|
2,311.00
|
CHIX
|
12:57:32
|
1288
|
2,312.00
|
LSE
|
12:56:59
|
605
|
2,312.00
|
BATE
|
12:56:03
|
1433
|
2,312.00
|
LSE
|
12:51:13
|
156
|
2,313.00
|
LSE
|
12:47:28
|
226
|
2,313.00
|
LSE
|
12:47:28
|
867
|
2,313.00
|
LSE
|
12:47:28
|
1219
|
2,313.00
|
LSE
|
12:47:28
|
666
|
2,311.00
|
CHIX
|
12:44:55
|
1272
|
2,312.00
|
LSE
|
12:37:40
|
154
|
2,313.00
|
CHIX
|
12:32:39
|
444
|
2,313.00
|
CHIX
|
12:32:39
|
78
|
2,313.00
|
CHIX
|
12:32:29
|
1260
|
2,313.00
|
LSE
|
12:31:31
|
612
|
2,313.00
|
BATE
|
12:31:23
|
1247
|
2,313.00
|
LSE
|
12:29:55
|
226
|
2,314.00
|
LSE
|
12:27:10
|
230
|
2,314.00
|
LSE
|
12:27:10
|
906
|
2,314.00
|
LSE
|
12:27:10
|
493
|
2,314.00
|
LSE
|
12:27:10
|
1695
|
2,314.00
|
LSE
|
12:24:57
|
665
|
2,314.00
|
CHIX
|
12:24:57
|
671
|
2,312.00
|
BATE
|
12:13:18
|
1407
|
2,312.00
|
LSE
|
12:13:18
|
607
|
2,312.00
|
CHIX
|
12:13:18
|
1033
|
2,311.00
|
LSE
|
12:07:24
|
399
|
2,311.00
|
LSE
|
12:07:24
|
126
|
2,312.00
|
LSE
|
12:06:45
|
145
|
2,312.00
|
LSE
|
12:06:45
|
1433
|
2,312.00
|
LSE
|
12:06:45
|
269
|
2,312.00
|
CHIX
|
12:06:45
|
369
|
2,312.00
|
BATE
|
12:06:45
|
467
|
2,312.00
|
BATE
|
12:06:45
|
456
|
2,312.00
|
CHIX
|
12:06:45
|
1270
|
2,310.00
|
LSE
|
11:47:31
|
1430
|
2,311.00
|
LSE
|
11:47:16
|
1448
|
2,310.00
|
LSE
|
11:45:23
|
505
|
2,310.00
|
CHIX
|
11:45:23
|
169
|
2,310.00
|
CHIX
|
11:45:23
|
1304
|
2,306.00
|
LSE
|
11:34:40
|
562
|
2,307.00
|
LSE
|
11:33:20
|
77
|
2,307.00
|
BATE
|
11:33:20
|
640
|
2,307.00
|
CHIX
|
11:33:20
|
624
|
2,307.00
|
LSE
|
11:33:20
|
592
|
2,307.00
|
BATE
|
11:33:20
|
47
|
2,307.00
|
LSE
|
11:33:20
|
136
|
2,307.00
|
LSE
|
11:33:20
|
119
|
2,307.00
|
LSE
|
11:33:07
|
255
|
2,307.00
|
LSE
|
11:33:06
|
435
|
2,307.00
|
LSE
|
11:32:58
|
92
|
2,307.00
|
LSE
|
11:32:50
|
105
|
2,307.00
|
LSE
|
11:32:49
|
185
|
2,307.00
|
LSE
|
11:32:41
|
38
|
2,307.00
|
LSE
|
11:32:41
|
252
|
2,307.00
|
LSE
|
11:32:41
|
137
|
2,307.00
|
LSE
|
11:31:02
|
1297
|
2,309.00
|
LSE
|
11:21:04
|
606
|
2,309.00
|
CHIX
|
11:21:04
|
1296
|
2,311.00
|
LSE
|
11:17:29
|
1380
|
2,310.00
|
LSE
|
11:12:01
|
1364
|
2,311.00
|
LSE
|
11:11:34
|
326
|
2,311.00
|
BATE
|
11:11:34
|
723
|
2,311.00
|
CHIX
|
11:11:34
|
337
|
2,311.00
|
BATE
|
11:07:02
|
617
|
2,310.00
|
CHIX
|
10:58:46
|
1233
|
2,310.00
|
LSE
|
10:55:25
|
29
|
2,313.00
|
LSE
|
10:50:23
|
693
|
2,313.00
|
LSE
|
10:50:23
|
4
|
2,313.00
|
LSE
|
10:50:23
|
554
|
2,313.00
|
LSE
|
10:50:23
|
693
|
2,313.00
|
LSE
|
10:50:23
|
676
|
2,313.00
|
LSE
|
10:50:23
|
1428
|
2,313.00
|
LSE
|
10:50:23
|
505
|
2,313.00
|
BATE
|
10:50:23
|
631
|
2,313.00
|
CHIX
|
10:50:23
|
229
|
2,313.00
|
BATE
|
10:45:03
|
34
|
2,313.00
|
CHIX
|
10:44:50
|
541
|
2,310.00
|
LSE
|
10:41:26
|
229
|
2,310.00
|
LSE
|
10:41:26
|
435
|
2,310.00
|
LSE
|
10:41:26
|
300
|
2,310.00
|
LSE
|
10:41:26
|
591
|
2,310.00
|
CHIX
|
10:41:26
|
1107
|
2,310.00
|
LSE
|
10:41:26
|
637
|
2,309.00
|
LSE
|
10:27:05
|
773
|
2,309.00
|
LSE
|
10:27:05
|
62
|
2,309.00
|
LSE
|
10:24:11
|
1243
|
2,309.00
|
LSE
|
10:24:11
|
593
|
2,309.00
|
BATE
|
10:24:11
|
702
|
2,310.00
|
CHIX
|
10:19:32
|
1260
|
2,311.00
|
LSE
|
10:17:16
|
141
|
2,311.00
|
LSE
|
10:17:16
|
370
|
2,311.00
|
LSE
|
10:17:16
|
837
|
2,311.00
|
LSE
|
10:17:16
|
599
|
2,311.00
|
CHIX
|
10:15:09
|
1307
|
2,311.00
|
LSE
|
10:15:09
|
1246
|
2,311.00
|
LSE
|
10:15:09
|
597
|
2,311.00
|
BATE
|
10:15:09
|
1249
|
2,310.00
|
LSE
|
10:07:01
|
728
|
2,309.00
|
LSE
|
10:01:45
|
670
|
2,309.00
|
CHIX
|
10:01:45
|
628
|
2,309.00
|
LSE
|
10:01:45
|
1443
|
2,308.00
|
LSE
|
09:55:04
|
1418
|
2,309.00
|
LSE
|
09:50:01
|
696
|
2,309.00
|
BATE
|
09:50:01
|
1232
|
2,308.00
|
LSE
|
09:48:46
|
695
|
2,308.00
|
CHIX
|
09:48:46
|
219
|
2,308.00
|
LSE
|
09:48:46
|
32
|
2,308.00
|
CHIX
|
09:48:46
|
119
|
2,304.00
|
LSE
|
09:43:30
|
1260
|
2,304.00
|
LSE
|
09:43:30
|
1150
|
2,303.00
|
LSE
|
09:36:25
|
38
|
2,303.00
|
LSE
|
09:36:10
|
718
|
2,305.00
|
CHIX
|
09:34:21
|
875
|
2,306.00
|
LSE
|
09:33:45
|
593
|
2,306.00
|
BATE
|
09:33:45
|
400
|
2,306.00
|
LSE
|
09:33:45
|
489
|
2,307.00
|
CHIX
|
09:27:11
|
1410
|
2,307.00
|
LSE
|
09:27:11
|
136
|
2,307.00
|
CHIX
|
09:27:11
|
1222
|
2,308.00
|
LSE
|
09:21:31
|
282
|
2,306.00
|
LSE
|
09:20:04
|
942
|
2,306.00
|
LSE
|
09:20:04
|
1384
|
2,307.00
|
LSE
|
09:18:05
|
706
|
2,306.00
|
BATE
|
09:15:06
|
1420
|
2,306.00
|
LSE
|
09:15:06
|
653
|
2,306.00
|
CHIX
|
09:15:06
|
343
|
2,302.00
|
LSE
|
09:04:11
|
992
|
2,302.00
|
LSE
|
09:04:11
|
619
|
2,302.00
|
CHIX
|
09:04:11
|
1320
|
2,302.00
|
LSE
|
09:02:11
|
1125
|
2,303.00
|
LSE
|
09:01:33
|
173
|
2,303.00
|
LSE
|
09:01:07
|
1200
|
2,301.00
|
LSE
|
08:58:23
|
707
|
2,302.00
|
BATE
|
08:55:10
|
1438
|
2,303.00
|
LSE
|
08:54:11
|
723
|
2,303.00
|
CHIX
|
08:54:11
|
994
|
2,302.00
|
LSE
|
08:50:04
|
414
|
2,302.00
|
LSE
|
08:50:04
|
1301
|
2,304.00
|
LSE
|
08:46:40
|
1096
|
2,305.00
|
LSE
|
08:42:02
|
126
|
2,305.00
|
LSE
|
08:42:02
|
698
|
2,308.00
|
CHIX
|
08:40:26
|
1
|
2,308.00
|
CHIX
|
08:40:26
|
96
|
2,309.00
|
LSE
|
08:37:26
|
1240
|
2,309.00
|
LSE
|
08:37:20
|
1446
|
2,310.00
|
LSE
|
08:37:19
|
665
|
2,310.00
|
BATE
|
08:37:19
|
628
|
2,305.00
|
CHIX
|
08:32:28
|
878
|
2,305.00
|
LSE
|
08:29:30
|
394
|
2,305.00
|
LSE
|
08:29:30
|
1251
|
2,306.00
|
LSE
|
08:24:40
|
643
|
2,306.00
|
CHIX
|
08:23:16
|
232
|
2,306.00
|
BATE
|
08:23:16
|
377
|
2,306.00
|
BATE
|
08:23:16
|
317
|
2,305.00
|
CHIX
|
08:19:01
|
15
|
2,305.00
|
CHIX
|
08:18:48
|
1093
|
2,306.00
|
LSE
|
08:17:15
|
224
|
2,306.00
|
LSE
|
08:17:15
|
237
|
2,308.00
|
LSE
|
08:15:55
|
260
|
2,308.00
|
LSE
|
08:15:55
|
240
|
2,308.00
|
LSE
|
08:15:55
|
237
|
2,308.00
|
LSE
|
08:15:55
|
240
|
2,308.00
|
LSE
|
08:15:55
|
132
|
2,308.00
|
LSE
|
08:15:55
|
666
|
2,308.00
|
BATE
|
08:15:55
|
713
|
2,308.00
|
CHIX
|
08:15:55
|
1598
|
2,308.00
|
LSE
|
08:15:55
|
1192
|
2,306.00
|
LSE
|
08:07:20
|
669
|
2,310.00
|
CHIX
|
08:05:57
|
336
|
2,313.00
|
BATE
|
08:04:30
|
290
|
2,313.00
|
BATE
|
08:04:30
|
1083
|
2,311.00
|
LSE
|
08:02:07
|
106
|
2,311.00
|
LSE
|
08:02:07
|
350
|
2,311.00
|
CHIX
|
08:02:07
|
84
|
2,311.00
|
CHIX
|
08:02:07
|
150
|
2,311.00
|
CHIX
|
08:02:06
|
100
|
2,311.00
|
CHIX
|
08:02:04
|
872
|
2,309.00
|
LSE
|
08:00:20
|
95
|
2,309.00
|
LSE
|
08:00:20
|
283
|
2,309.00
|
LSE
|
08:00:20
|