エドガーで原本を確認する
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
December 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No |
|
Description |
|
|
|
99.1 |
Transaction in Own Shares 11.03.2025 |
99.2 |
Transaction in Own Shares 11.04.2025 |
99.3 |
Transaction in Own Shares 11.05.2025 |
99.4 |
Transaction in Own Shares 11.06.2025 |
99.5 |
Transaction in Own Shares 11.07.2025 |
99.6 |
Transaction in Own Shares 11.10.2025 |
99.7 |
Transaction in Own Shares 11.11.2025 |
99.8 |
Transaction in Own Shares 11.12.2025 |
99.9 |
Transaction in Own Shares 11.13.2025 |
99.10 |
Transaction in Own Shares 11.14.2025 |
99.11 |
Transaction in Own Shares 11.17.2025 |
99.12 |
Transaction in Own Shares 11.18.2025 |
99.13 |
Transaction in Own Shares 11.19.2025 |
99.14 |
Transaction in Own Shares 11.20.2025 |
99.15 |
Transaction in Own Shares 11.21.2025 |
99.16 |
Transaction in Own Shares 11.24.2025 |
99.17 |
Transaction in Own Shares 11.25.2025 |
99.18 |
Additional Listing 11.26.2025 |
99.19 |
Transaction in Own Shares 11.26.2025 |
99.20 |
Transaction in Own Shares 11.27.2025 |
99.21 |
Transaction in Own Shares 11.28.2025 |
99.22 |
Total Voting Rights 12.01.2025 |
|
|
|
|
|
|
|
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
RELX PLC |
|
|
|
|
Date: 12/01/2025 |
By: |
/s/ A. Westley |
|
Name: |
A. Westley |
|
Title: |
Deputy Secretary |
|
|
|
3 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,820 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,997,453 ordinary shares in treasury, and has 1,824,888,591 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,389,783 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
3 November 2025 |
Number of ordinary shares purchased: |
54,820 |
Highest price paid per share (p): |
3390 |
Lowest price paid per share (p): |
3345 |
Volume weighted average price paid per share (p): |
3366.7218 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-03 07:03:33 |
305 |
3,373.0000 |
XLON |
05003050000006002-E0P4ppPVLe6U |
2025-11-03 07:03:33 |
38 |
3,373.0000 |
XLON |
05003050000006002-E0P4ppPVLe6S |
2025-11-03 07:03:33 |
290 |
3,374.0000 |
XLON |
05003050000006050-E0P4ppPVLe5f |
2025-11-03 07:04:23 |
269 |
3,372.0000 |
XLON |
05003050000006296-E0P4ppPVLf9t |
2025-11-03 07:04:30 |
211 |
3,371.0000 |
XLON |
05003050000006282-E0P4ppPVLfEt |
2025-11-03 07:07:57 |
163 |
3,375.0000 |
XLON |
07003070000006813-E0P4ppPVLkeM |
2025-11-03 07:09:58 |
219 |
3,377.0000 |
XLON |
05003050000007267-E0P4ppPVLn4V |
2025-11-03 07:11:02 |
105 |
3,378.0000 |
XLON |
07003070000007545-E0P4ppPVLoN6 |
2025-11-03 07:11:02 |
156 |
3,378.0000 |
XLON |
07003070000007545-E0P4ppPVLoN8 |
2025-11-03 07:13:49 |
254 |
3,380.0000 |
XLON |
07003070000007880-E0P4ppPVLr9K |
2025-11-03 07:14:54 |
65 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLrva |
2025-11-03 07:14:54 |
30 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLrvc |
2025-11-03 07:14:54 |
339 |
3,379.0000 |
XLON |
07003070000007823-E0P4ppPVLruX |
2025-11-03 07:14:54 |
272 |
3,380.0000 |
XLON |
05003050000008017-E0P4ppPVLrta |
2025-11-03 07:14:57 |
22 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLryH |
2025-11-03 07:15:16 |
56 |
3,377.0000 |
XLON |
07003070000008004-E0P4ppPVLsQi |
2025-11-03 07:19:46 |
155 |
3,380.0000 |
XLON |
05003050000008981-E0P4ppPVLwqo |
2025-11-03 07:23:44 |
330 |
3,384.0000 |
XLON |
07003070000009960-E0P4ppPVM0vH |
2025-11-03 07:23:44 |
358 |
3,385.0000 |
XLON |
07003070000010243-E0P4ppPVM0uN |
2025-11-03 07:23:44 |
23 |
3,385.0000 |
XLON |
07003070000010243-E0P4ppPVM0uI |
2025-11-03 07:23:46 |
7 |
3,383.0000 |
XLON |
05003050000009900-E0P4ppPVM0yW |
2025-11-03 07:23:46 |
205 |
3,383.0000 |
XLON |
05003050000009900-E0P4ppPVM0ya |
2025-11-03 07:29:11 |
129 |
3,385.0000 |
XLON |
05003050000010480-E0P4ppPVM569 |
2025-11-03 07:29:55 |
61 |
3,387.0000 |
XLON |
05003050000011351-E0P4ppPVM5gD |
2025-11-03 07:29:55 |
68 |
3,387.0000 |
XLON |
05003050000011351-E0P4ppPVM5gF |
2025-11-03 07:31:04 |
214 |
3,390.0000 |
XLON |
07003070000011916-E0P4ppPVM6t0 |
2025-11-03 07:31:05 |
279 |
3,387.0000 |
XLON |
05003050000011839-E0P4ppPVM6vy |
2025-11-03 07:38:12 |
263 |
3,386.0000 |
XLON |
07003070000013138-E0P4ppPVMCTc |
2025-11-03 07:40:48 |
104 |
3,383.0000 |
XLON |
07003070000012280-E0P4ppPVMDrk |
2025-11-03 07:40:48 |
112 |
3,383.0000 |
XLON |
07003070000012280-E0P4ppPVMDrm |
2025-11-03 07:41:40 |
185 |
3,381.0000 |
XLON |
05003050000012218-E0P4ppPVMELS |
2025-11-03 07:41:40 |
109 |
3,382.0000 |
XLON |
05003050000013505-E0P4ppPVMEK2 |
2025-11-03 07:41:40 |
128 |
3,382.0000 |
XLON |
05003050000013505-E0P4ppPVMEK4 |
2025-11-03 07:41:41 |
164 |
3,379.0000 |
XLON |
05003050000013267-E0P4ppPVMEPC |
2025-11-03 07:41:41 |
188 |
3,380.0000 |
XLON |
05003050000013179-E0P4ppPVMEOh |
2025-11-03 07:48:29 |
205 |
3,380.0000 |
XLON |
05003050000014591-E0P4ppPVMJX2 |
2025-11-03 07:48:35 |
142 |
3,378.0000 |
XLON |
05003050000013770-E0P4ppPVMJcr |
2025-11-03 07:50:22 |
256 |
3,377.0000 |
XLON |
05003050000014869-E0P4ppPVML4i |
2025-11-03 07:57:10 |
137 |
3,378.0000 |
XLON |
05003050000015564-E0P4ppPVMPFx |
2025-11-03 07:57:10 |
151 |
3,378.0000 |
XLON |
05003050000016589-E0P4ppPVMPFz |
2025-11-03 07:59:26 |
305 |
3,378.0000 |
XLON |
05003050000016817-E0P4ppPVMQiW |
2025-11-03 07:59:27 |
287 |
3,377.0000 |
XLON |
05003050000016770-E0P4ppPVMQkg |
2025-11-03 08:03:23 |
230 |
3,377.0000 |
XLON |
05003050000018225-E0P4ppPVMTLD |
2025-11-03 08:04:48 |
288 |
3,379.0000 |
XLON |
05003050000018560-E0P4ppPVMUQw |
2025-11-03 08:06:45 |
252 |
3,378.0000 |
XLON |
07003070000018957-E0P4ppPVMVuW |
2025-11-03 08:11:31 |
176 |
3,376.0000 |
XLON |
07003070000019284-E0P4ppPVMZwl |
2025-11-03 08:14:06 |
323 |
3,375.0000 |
XLON |
07003070000020164-E0P4ppPVMbj0 |
2025-11-03 08:20:11 |
170 |
3,377.0000 |
XLON |
07003070000021370-E0P4ppPVMfxd |
2025-11-03 08:20:32 |
101 |
3,377.0000 |
XLON |
05003050000021567-E0P4ppPVMg9p |
2025-11-03 08:20:58 |
219 |
3,375.0000 |
XLON |
05003050000020897-E0P4ppPVMgUm |
2025-11-03 08:20:58 |
33 |
3,375.0000 |
XLON |
05003050000020897-E0P4ppPVMgUo |
2025-11-03 08:20:58 |
350 |
3,376.0000 |
XLON |
05003050000021420-E0P4ppPVMgTO |
2025-11-03 08:29:48 |
298 |
3,377.0000 |
XLON |
05003050000023223-E0P4ppPVMmsi |
2025-11-03 08:32:14 |
337 |
3,378.0000 |
XLON |
07003070000023588-E0P4ppPVMoWj |
2025-11-03 08:32:30 |
362 |
3,377.0000 |
XLON |
07003070000023429-E0P4ppPVMofe |
2025-11-03 08:35:06 |
24 |
3,377.0000 |
XLON |
05003050000023953-E0P4ppPVMqK3 |
2025-11-03 08:35:06 |
120 |
3,377.0000 |
XLON |
05003050000023953-E0P4ppPVMqK5 |
2025-11-03 08:42:15 |
106 |
3,375.0000 |
XLON |
05003050000025032-E0P4ppPVMunF |
2025-11-03 08:42:15 |
144 |
3,375.0000 |
XLON |
07003070000023668-E0P4ppPVMunD |
2025-11-03 08:44:01 |
243 |
3,374.0000 |
XLON |
07003070000025136-E0P4ppPVMvwp |
2025-11-03 08:47:09 |
300 |
3,372.0000 |
XLON |
07003070000025357-E0P4ppPVMxox |
2025-11-03 08:50:13 |
163 |
3,372.0000 |
XLON |
07003070000026105-E0P4ppPVMzUJ |
2025-11-03 08:51:34 |
272 |
3,370.0000 |
XLON |
05003050000025990-E0P4ppPVN08w |
2025-11-03 09:00:21 |
354 |
3,375.0000 |
XLON |
07003070000027477-E0P4ppPVN4hu |
2025-11-03 09:01:08 |
351 |
3,375.0000 |
XLON |
07003070000027670-E0P4ppPVN5CW |
2025-11-03 09:01:22 |
268 |
3,374.0000 |
XLON |
07003070000027303-E0P4ppPVN5Lv |
2025-11-03 09:03:32 |
200 |
3,373.0000 |
XLON |
05003050000028003-E0P4ppPVN6P4 |
2025-11-03 09:04:54 |
130 |
3,373.0000 |
XLON |
07003070000028150-E0P4ppPVN76z |
2025-11-03 09:08:01 |
155 |
3,371.0000 |
XLON |
05003050000028242-E0P4ppPVN8eN |
2025-11-03 09:11:49 |
9 |
3,371.0000 |
XLON |
05003050000028930-E0P4ppPVNAvT |
2025-11-03 09:11:52 |
154 |
3,371.0000 |
XLON |
05003050000028930-E0P4ppPVNAvq |
2025-11-03 09:17:15 |
238 |
3,371.0000 |
XLON |
05003050000029590-E0P4ppPVNE6N |
2025-11-03 09:20:25 |
286 |
3,370.0000 |
XLON |
07003070000030421-E0P4ppPVNGcC |
2025-11-03 09:22:47 |
211 |
3,368.0000 |
XLON |
07003070000030568-E0P4ppPVNI8g |
2025-11-03 09:22:48 |
24 |
3,367.0000 |
XLON |
07003070000030630-E0P4ppPVNIAG |
2025-11-03 09:22:50 |
209 |
3,367.0000 |
XLON |
07003070000030630-E0P4ppPVNICr |
2025-11-03 09:29:01 |
210 |
3,364.0000 |
XLON |
07003070000031007-E0P4ppPVNLSm |
2025-11-03 09:35:14 |
121 |
3,368.0000 |
XLON |
07003070000032343-E0P4ppPVNOVg |
2025-11-03 09:35:14 |
140 |
3,368.0000 |
XLON |
07003070000032343-E0P4ppPVNOVk |
2025-11-03 09:38:02 |
311 |
3,368.0000 |
XLON |
07003070000032654-E0P4ppPVNQ32 |
2025-11-03 09:41:08 |
247 |
3,370.0000 |
XLON |
05003050000032989-E0P4ppPVNRVa |
2025-11-03 09:43:11 |
247 |
3,370.0000 |
XLON |
07003070000033390-E0P4ppPVNSPm |
2025-11-03 09:49:38 |
299 |
3,372.0000 |
XLON |
05003050000034251-E0P4ppPVNW4n |
2025-11-03 09:51:04 |
313 |
3,372.0000 |
XLON |
05003050000034641-E0P4ppPVNX6a |
2025-11-03 09:55:31 |
252 |
3,369.0000 |
XLON |
07003070000032930-E0P4ppPVNZM4 |
2025-11-03 09:55:31 |
248 |
3,371.0000 |
XLON |
07003070000033988-E0P4ppPVNZJD |
2025-11-03 10:00:55 |
174 |
3,369.0000 |
XLON |
05003050000035398-E0P4ppPVNdGN |
2025-11-03 10:05:28 |
401 |
3,371.0000 |
XLON |
07003070000037185-E0P4ppPVNfZX |
2025-11-03 10:09:25 |
169 |
3,377.0000 |
XLON |
07003070000037573-E0P4ppPVNhPb |
2025-11-03 10:09:25 |
91 |
3,377.0000 |
XLON |
07003070000037573-E0P4ppPVNhPi |
2025-11-03 10:10:32 |
109 |
3,376.0000 |
XLON |
07003070000037911-E0P4ppPVNiFL |
2025-11-03 10:10:32 |
177 |
3,376.0000 |
XLON |
07003070000037911-E0P4ppPVNiFI |
2025-11-03 10:15:45 |
239 |
3,378.0000 |
XLON |
05003050000038940-E0P4ppPVNlNE |
2025-11-03 10:19:28 |
200 |
3,376.0000 |
XLON |
07003070000038687-E0P4ppPVNmv2 |
2025-11-03 10:20:01 |
300 |
3,375.0000 |
XLON |
05003050000039109-E0P4ppPVNn2q |
2025-11-03 10:29:26 |
57 |
3,376.0000 |
XLON |
07003070000041528-E0P4ppPVNrId |
2025-11-03 10:29:36 |
250 |
3,376.0000 |
XLON |
05003050000041532-E0P4ppPVNral |
2025-11-03 10:31:18 |
245 |
3,378.0000 |
XLON |
05003050000041886-E0P4ppPVNtDv |
2025-11-03 10:32:42 |
237 |
3,377.0000 |
XLON |
05003050000041775-E0P4ppPVNuFC |
2025-11-03 10:33:00 |
365 |
3,375.0000 |
XLON |
05003050000041463-E0P4ppPVNuUk |
2025-11-03 10:36:05 |
168 |
3,374.0000 |
XLON |
05003050000042629-E0P4ppPVNvza |
2025-11-03 10:40:17 |
157 |
3,373.0000 |
XLON |
07003070000043757-E0P4ppPVNxt1 |
2025-11-03 10:50:56 |
223 |
3,377.0000 |
XLON |
05003050000045470-E0P4ppPVO1mI |
2025-11-03 10:50:56 |
371 |
3,377.0000 |
XLON |
07003070000045445-E0P4ppPVO1mG |
2025-11-03 10:52:31 |
171 |
3,377.0000 |
XLON |
05003050000045656-E0P4ppPVO2OK |
2025-11-03 11:00:48 |
260 |
3,376.0000 |
XLON |
05003050000047208-E0P4ppPVO5np |
2025-11-03 11:02:20 |
325 |
3,376.0000 |
XLON |
07003070000047592-E0P4ppPVO6Q7 |
2025-11-03 11:07:54 |
177 |
3,375.0000 |
XLON |
07003070000045874-E0P4ppPVO8jH |
2025-11-03 11:08:45 |
150 |
3,373.0000 |
XLON |
07003070000045853-E0P4ppPVO92a |
2025-11-03 11:08:45 |
39 |
3,373.0000 |
XLON |
07003070000045853-E0P4ppPVO92e |
2025-11-03 11:08:45 |
148 |
3,373.0000 |
XLON |
07003070000048707-E0P4ppPVO92g |
2025-11-03 11:14:09 |
218 |
3,374.0000 |
XLON |
05003050000049274-E0P4ppPVOB4j |
2025-11-03 11:14:09 |
183 |
3,375.0000 |
XLON |
07003070000049341-E0P4ppPVOB3J |
2025-11-03 11:24:16 |
311 |
3,379.0000 |
XLON |
05003050000052485-E0P4ppPVOEhI |
2025-11-03 11:24:26 |
244 |
3,379.0000 |
XLON |
05003050000052502-E0P4ppPVOEmu |
2025-11-03 11:24:34 |
203 |
3,378.0000 |
XLON |
05003050000052172-E0P4ppPVOEox |
2025-11-03 11:24:34 |
57 |
3,378.0000 |
XLON |
05003050000052172-E0P4ppPVOEp0 |
2025-11-03 11:31:14 |
216 |
3,378.0000 |
XLON |
05003050000052830-E0P4ppPVOGi6 |
2025-11-03 11:32:14 |
200 |
3,377.0000 |
XLON |
07003070000052910-E0P4ppPVOGzQ |
2025-11-03 11:44:07 |
294 |
3,379.0000 |
XLON |
07003070000056631-E0P4ppPVOLjk |
2025-11-03 11:44:54 |
279 |
3,379.0000 |
XLON |
05003050000057498-E0P4ppPVOM3L |
2025-11-03 11:46:00 |
191 |
3,378.0000 |
XLON |
07003070000055339-E0P4ppPVOMdI |
2025-11-03 11:46:00 |
261 |
3,378.0000 |
XLON |
07003070000056687-E0P4ppPVOMdM |
2025-11-03 11:46:33 |
138 |
3,376.0000 |
XLON |
05003050000057559-E0P4ppPVON3J |
2025-11-03 11:49:35 |
203 |
3,375.0000 |
XLON |
05003050000057882-E0P4ppPVOObH |
2025-11-03 11:57:37 |
204 |
3,377.0000 |
XLON |
05003050000060180-E0P4ppPVOS2V |
2025-11-03 12:00:25 |
152 |
3,375.0000 |
XLON |
05003050000059049-E0P4ppPVOTCN |
2025-11-03 12:00:25 |
173 |
3,375.0000 |
XLON |
05003050000059165-E0P4ppPVOTCP |
2025-11-03 12:04:25 |
307 |
3,374.0000 |
XLON |
07003070000062655-E0P4ppPVOVKD |
2025-11-03 12:08:49 |
201 |
3,372.0000 |
XLON |
05003050000063133-E0P4ppPVOX88 |
2025-11-03 12:11:50 |
263 |
3,374.0000 |
XLON |
05003050000065156-E0P4ppPVOYgD |
2025-11-03 12:16:48 |
65 |
3,373.0000 |
XLON |
05003050000066338-E0P4ppPVOakq |
2025-11-03 12:16:48 |
261 |
3,373.0000 |
XLON |
05003050000066338-E0P4ppPVOako |
2025-11-03 12:17:16 |
237 |
3,372.0000 |
XLON |
05003050000066136-E0P4ppPVOb3T |
2025-11-03 12:21:03 |
239 |
3,370.0000 |
XLON |
07003070000065379-E0P4ppPVOcM2 |
2025-11-03 12:21:03 |
141 |
3,370.0000 |
XLON |
07003070000066793-E0P4ppPVOcM4 |
2025-11-03 12:24:55 |
200 |
3,370.0000 |
XLON |
05003050000068121-E0P4ppPVOdno |
2025-11-03 12:26:20 |
157 |
3,370.0000 |
XLON |
05003050000068809-E0P4ppPVOeex |
2025-11-03 12:27:17 |
196 |
3,368.0000 |
XLON |
07003070000068816-E0P4ppPVOf02 |
2025-11-03 12:31:41 |
176 |
3,366.0000 |
XLON |
07003070000069262-E0P4ppPVOgqU |
2025-11-03 12:33:44 |
135 |
3,365.0000 |
XLON |
05003050000069300-E0P4ppPVOhpV |
2025-11-03 12:38:58 |
283 |
3,367.0000 |
XLON |
05003050000072295-E0P4ppPVOjsw |
2025-11-03 12:40:18 |
260 |
3,366.0000 |
XLON |
07003070000072258-E0P4ppPVOkIj |
2025-11-03 12:45:32 |
238 |
3,367.0000 |
XLON |
05003050000073850-E0P4ppPVOmV7 |
2025-11-03 12:48:32 |
155 |
3,368.0000 |
XLON |
05003050000074838-E0P4ppPVOnwc |
2025-11-03 12:50:08 |
129 |
3,368.0000 |
XLON |
07003070000075386-E0P4ppPVOoeM |
2025-11-03 12:56:06 |
173 |
3,369.0000 |
XLON |
05003050000076558-E0P4ppPVOr43 |
2025-11-03 12:59:15 |
281 |
3,371.0000 |
XLON |
07003070000078299-E0P4ppPVOsjj |
2025-11-03 12:59:44 |
177 |
3,371.0000 |
XLON |
05003050000078418-E0P4ppPVOt8J |
2025-11-03 13:01:18 |
208 |
3,371.0000 |
XLON |
05003050000079539-E0P4ppPVOud8 |
2025-11-03 13:01:37 |
145 |
3,369.0000 |
XLON |
05003050000079540-E0P4ppPVOuuq |
2025-11-03 13:01:37 |
201 |
3,370.0000 |
XLON |
07003070000078275-E0P4ppPVOuti |
2025-11-03 13:05:14 |
181 |
3,366.0000 |
XLON |
07003070000080377-E0P4ppPVOwpY |
2025-11-03 13:05:15 |
64 |
3,365.0000 |
XLON |
05003050000080425-E0P4ppPVOwr5 |
2025-11-03 13:07:38 |
78 |
3,365.0000 |
XLON |
05003050000080425-E0P4ppPVOxix |
2025-11-03 13:10:18 |
142 |
3,366.0000 |
XLON |
05003050000083097-E0P4ppPVOym2 |
2025-11-03 13:10:18 |
43 |
3,366.0000 |
XLON |
05003050000083097-E0P4ppPVOym4 |
2025-11-03 13:10:56 |
163 |
3,366.0000 |
XLON |
05003050000083288-E0P4ppPVOz4i |
2025-11-03 13:14:54 |
145 |
3,369.0000 |
XLON |
07003070000084046-E0P4ppPVP146 |
2025-11-03 13:16:17 |
6 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zH |
2025-11-03 13:16:17 |
25 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zD |
2025-11-03 13:16:17 |
1 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zF |
2025-11-03 13:16:17 |
1 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1z9 |
2025-11-03 13:16:17 |
15 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1zB |
2025-11-03 13:16:17 |
187 |
3,370.0000 |
XLON |
07003070000084823-E0P4ppPVP1z5 |
2025-11-03 13:18:51 |
199 |
3,373.0000 |
XLON |
05003050000085572-E0P4ppPVP3dQ |
2025-11-03 13:19:31 |
202 |
3,373.0000 |
XLON |
07003070000085686-E0P4ppPVP3zw |
2025-11-03 13:20:08 |
211 |
3,372.0000 |
XLON |
07003070000085433-E0P4ppPVP4J4 |
2025-11-03 13:21:04 |
129 |
3,370.0000 |
XLON |
07003070000086255-E0P4ppPVP4xL |
2025-11-03 13:22:52 |
145 |
3,369.0000 |
XLON |
07003070000086688-E0P4ppPVP5rJ |
2025-11-03 13:23:38 |
168 |
3,367.0000 |
XLON |
07003070000086215-E0P4ppPVP6EU |
2025-11-03 13:23:38 |
129 |
3,368.0000 |
XLON |
05003050000086210-E0P4ppPVP6D9 |
2025-11-03 13:25:04 |
142 |
3,369.0000 |
XLON |
07003070000087233-E0P4ppPVP6xV |
2025-11-03 13:25:06 |
155 |
3,367.0000 |
XLON |
05003050000087181-E0P4ppPVP70z |
2025-11-03 13:26:27 |
181 |
3,367.0000 |
XLON |
05003050000087901-E0P4ppPVP7u8 |
2025-11-03 13:27:04 |
142 |
3,366.0000 |
XLON |
05003050000087882-E0P4ppPVP89q |
2025-11-03 13:28:15 |
150 |
3,365.0000 |
XLON |
07003070000088741-E0P4ppPVP8lJ |
2025-11-03 13:28:18 |
151 |
3,363.0000 |
XLON |
07003070000088412-E0P4ppPVP8oN |
2025-11-03 13:28:18 |
192 |
3,364.0000 |
XLON |
05003050000088392-E0P4ppPVP8mR |
2025-11-03 13:30:01 |
181 |
3,362.0000 |
XLON |
05003050000089156-E0P4ppPVPA9x |
2025-11-03 13:30:01 |
168 |
3,363.0000 |
XLON |
07003070000089180-E0P4ppPVPA44 |
2025-11-03 13:31:01 |
168 |
3,357.0000 |
XLON |
07003070000091284-E0P4ppPVPCB9 |
2025-11-03 13:31:01 |
48 |
3,358.0000 |
XLON |
05003050000091244-E0P4ppPVPC9S |
2025-11-03 13:31:01 |
133 |
3,358.0000 |
XLON |
05003050000091244-E0P4ppPVPC9F |
2025-11-03 13:33:04 |
129 |
3,357.0000 |
XLON |
07003070000093575-E0P4ppPVPF84 |
2025-11-03 13:33:59 |
129 |
3,360.0000 |
XLON |
07003070000094064-E0P4ppPVPGCP |
2025-11-03 13:34:59 |
194 |
3,361.0000 |
XLON |
07003070000095006-E0P4ppPVPHSK |
2025-11-03 13:36:40 |
164 |
3,362.0000 |
XLON |
07003070000096261-E0P4ppPVPJhq |
2025-11-03 13:36:43 |
164 |
3,361.0000 |
XLON |
07003070000096231-E0P4ppPVPJmS |
2025-11-03 13:36:58 |
143 |
3,358.0000 |
XLON |
07003070000096865-E0P4ppPVPKFE |
2025-11-03 13:37:54 |
155 |
3,358.0000 |
XLON |
07003070000097441-E0P4ppPVPLCe |
2025-11-03 13:39:18 |
140 |
3,358.0000 |
XLON |
07003070000098648-E0P4ppPVPMAi |
2025-11-03 13:39:31 |
72 |
3,357.0000 |
XLON |
05003050000097465-E0P4ppPVPMRP |
2025-11-03 13:40:19 |
122 |
3,357.0000 |
XLON |
05003050000097465-E0P4ppPVPNWh |
2025-11-03 13:41:01 |
197 |
3,357.0000 |
XLON |
05003050000099881-E0P4ppPVPOFw |
2025-11-03 13:41:20 |
144 |
3,356.0000 |
XLON |
07003070000099835-E0P4ppPVPOdm |
2025-11-03 13:42:58 |
129 |
3,354.0000 |
XLON |
05003050000101117-E0P4ppPVPQSG |
2025-11-03 13:44:23 |
168 |
3,353.0000 |
XLON |
07003070000101030-E0P4ppPVPRPW |
2025-11-03 13:45:05 |
80 |
3,352.0000 |
XLON |
05003050000101118-E0P4ppPVPRrs |
2025-11-03 13:45:05 |
62 |
3,352.0000 |
XLON |
05003050000101118-E0P4ppPVPRru |
2025-11-03 13:47:05 |
164 |
3,352.0000 |
XLON |
07003070000104911-E0P4ppPVPTdm |
2025-11-03 13:47:06 |
36 |
3,351.0000 |
XLON |
07003070000103906-E0P4ppPVPTfV |
2025-11-03 13:48:43 |
251 |
3,352.0000 |
XLON |
07003070000105293-E0P4ppPVPVHY |
2025-11-03 13:49:06 |
143 |
3,351.0000 |
XLON |
07003070000103906-E0P4ppPVPVdT |
2025-11-03 13:49:20 |
60 |
3,350.0000 |
XLON |
05003050000106511-E0P4ppPVPVsv |
2025-11-03 13:49:20 |
144 |
3,350.0000 |
XLON |
05003050000106511-E0P4ppPVPVsz |
2025-11-03 13:51:58 |
180 |
3,350.0000 |
XLON |
07003070000107609-E0P4ppPVPYL8 |
2025-11-03 13:53:01 |
260 |
3,350.0000 |
XLON |
05003050000108797-E0P4ppPVPZQM |
2025-11-03 13:54:14 |
209 |
3,349.0000 |
XLON |
05003050000103992-E0P4ppPVPamp |
2025-11-03 13:54:48 |
52 |
3,349.0000 |
XLON |
07003070000109775-E0P4ppPVPbF3 |
2025-11-03 13:55:10 |
131 |
3,348.0000 |
XLON |
05003050000107692-E0P4ppPVPbZD |
2025-11-03 13:55:10 |
158 |
3,349.0000 |
XLON |
07003070000109775-E0P4ppPVPbYQ |
2025-11-03 13:57:22 |
169 |
3,351.0000 |
XLON |
07003070000111691-E0P4ppPVPdbA |
2025-11-03 13:57:35 |
168 |
3,349.0000 |
XLON |
07003070000111589-E0P4ppPVPdmz |
2025-11-03 13:58:18 |
155 |
3,350.0000 |
XLON |
05003050000112301-E0P4ppPVPeTj |
2025-11-03 13:59:03 |
157 |
3,349.0000 |
XLON |
07003070000111913-E0P4ppPVPexF |
2025-11-03 13:59:42 |
182 |
3,348.0000 |
XLON |
05003050000111944-E0P4ppPVPfTb |
2025-11-03 14:02:25 |
128 |
3,351.0000 |
XLON |
05003050000116180-E0P4ppPVPjFV |
2025-11-03 14:02:25 |
19 |
3,351.0000 |
XLON |
05003050000116180-E0P4ppPVPjFX |
2025-11-03 14:02:36 |
50 |
3,350.0000 |
XLON |
05003050000115843-E0P4ppPVPjTO |
2025-11-03 14:02:36 |
228 |
3,351.0000 |
XLON |
07003070000116298-E0P4ppPVPjSv |
2025-11-03 14:04:30 |
230 |
3,354.0000 |
XLON |
07003070000117358-E0P4ppPVPlZ4 |
2025-11-03 14:05:45 |
103 |
3,355.0000 |
XLON |
05003050000118271-E0P4ppPVPmp5 |
2025-11-03 14:05:55 |
231 |
3,354.0000 |
XLON |
07003070000118162-E0P4ppPVPn6y |
2025-11-03 14:05:58 |
142 |
3,355.0000 |
XLON |
07003070000118685-E0P4ppPVPnGg |
2025-11-03 14:08:06 |
75 |
3,355.0000 |
XLON |
07003070000119711-E0P4ppPVPpZF |
2025-11-03 14:08:06 |
85 |
3,355.0000 |
XLON |
07003070000119711-E0P4ppPVPpZH |
2025-11-03 14:08:33 |
142 |
3,354.0000 |
XLON |
05003050000118779-E0P4ppPVPpzH |
2025-11-03 14:09:23 |
152 |
3,354.0000 |
XLON |
07003070000120783-E0P4ppPVPqzL |
2025-11-03 14:12:08 |
240 |
3,358.0000 |
XLON |
07003070000122637-E0P4ppPVPtFw |
2025-11-03 14:13:36 |
199 |
3,361.0000 |
XLON |
07003070000123743-E0P4ppPVPuvV |
2025-11-03 14:15:14 |
216 |
3,360.0000 |
XLON |
05003050000123737-E0P4ppPVPwgB |
2025-11-03 14:16:22 |
189 |
3,364.0000 |
XLON |
05003050000125510-E0P4ppPVPxnp |
2025-11-03 14:16:23 |
59 |
3,363.0000 |
XLON |
07003070000125422-E0P4ppPVPxpn |
2025-11-03 14:16:23 |
129 |
3,363.0000 |
XLON |
05003050000125444-E0P4ppPVPxpf |
2025-11-03 14:16:23 |
149 |
3,363.0000 |
XLON |
07003070000125422-E0P4ppPVPxph |
2025-11-03 14:17:40 |
109 |
3,363.0000 |
XLON |
05003050000126780-E0P4ppPVPzPr |
2025-11-03 14:17:40 |
55 |
3,363.0000 |
XLON |
05003050000126780-E0P4ppPVPzPt |
2025-11-03 14:19:24 |
85 |
3,367.0000 |
XLON |
07003070000127813-E0P4ppPVQ1Cu |
2025-11-03 14:19:24 |
119 |
3,367.0000 |
XLON |
07003070000127813-E0P4ppPVQ1Cw |
2025-11-03 14:19:53 |
157 |
3,366.0000 |
XLON |
05003050000127837-E0P4ppPVQ1aK |
2025-11-03 14:20:35 |
173 |
3,364.0000 |
XLON |
05003050000127793-E0P4ppPVQ2L2 |
2025-11-03 14:21:11 |
129 |
3,368.0000 |
XLON |
07003070000128874-E0P4ppPVQ2tC |
2025-11-03 14:21:48 |
129 |
3,366.0000 |
XLON |
07003070000128844-E0P4ppPVQ3Ka |
2025-11-03 14:21:48 |
155 |
3,367.0000 |
XLON |
05003050000128876-E0P4ppPVQ3IC |
2025-11-03 14:23:09 |
13 |
3,367.0000 |
XLON |
05003050000129999-E0P4ppPVQ4Ja |
2025-11-03 14:23:09 |
102 |
3,367.0000 |
XLON |
05003050000129999-E0P4ppPVQ4JV |
2025-11-03 14:23:09 |
14 |
3,367.0000 |
XLON |
05003050000129999-E0P4ppPVQ4JT |
2025-11-03 14:23:57 |
107 |
3,366.0000 |
XLON |
05003050000129881-E0P4ppPVQ4ya |
2025-11-03 14:24:04 |
22 |
3,366.0000 |
XLON |
05003050000129881-E0P4ppPVQ59L |
2025-11-03 14:24:27 |
74 |
3,365.0000 |
XLON |
05003050000131004-E0P4ppPVQ5Y8 |
2025-11-03 14:24:27 |
81 |
3,365.0000 |
XLON |
05003050000131004-E0P4ppPVQ5YB |
2025-11-03 14:24:59 |
206 |
3,364.0000 |
XLON |
07003070000130946-E0P4ppPVQ659 |
2025-11-03 14:26:25 |
30 |
3,362.0000 |
XLON |
07003070000132120-E0P4ppPVQ7Yy |
2025-11-03 14:26:25 |
151 |
3,362.0000 |
XLON |
07003070000132120-E0P4ppPVQ7Z1 |
2025-11-03 14:28:20 |
129 |
3,359.0000 |
XLON |
05003050000133705-E0P4ppPVQA6T |
2025-11-03 14:29:53 |
129 |
3,359.0000 |
XLON |
05003050000134902-E0P4ppPVQBJD |
2025-11-03 14:30:01 |
13 |
3,358.0000 |
XLON |
07003070000133618-E0P4ppPVQBTI |
2025-11-03 14:30:01 |
155 |
3,358.0000 |
XLON |
07003070000133618-E0P4ppPVQBTL |
2025-11-03 14:31:13 |
194 |
3,357.0000 |
XLON |
07003070000136010-E0P4ppPVQD1g |
2025-11-03 14:32:43 |
155 |
3,357.0000 |
XLON |
05003050000137319-E0P4ppPVQET4 |
2025-11-03 14:32:44 |
142 |
3,356.0000 |
XLON |
05003050000136095-E0P4ppPVQEV7 |
2025-11-03 14:34:22 |
135 |
3,354.0000 |
XLON |
07003070000135504-E0P4ppPVQFvB |
2025-11-03 14:34:40 |
160 |
3,353.0000 |
XLON |
05003050000138404-E0P4ppPVQGO5 |
2025-11-03 14:36:16 |
168 |
3,352.0000 |
XLON |
05003050000139651-E0P4ppPVQIV0 |
2025-11-03 14:38:11 |
178 |
3,353.0000 |
XLON |
07003070000141372-E0P4ppPVQKZS |
2025-11-03 14:41:12 |
42 |
3,356.0000 |
XLON |
07003070000142472-E0P4ppPVQNZ9 |
2025-11-03 14:41:27 |
116 |
3,356.0000 |
XLON |
07003070000142472-E0P4ppPVQNel |
2025-11-03 14:42:42 |
1 |
3,357.0000 |
XLON |
05003050000144451-E0P4ppPVQP7b |
2025-11-03 14:42:42 |
361 |
3,357.0000 |
XLON |
05003050000144451-E0P4ppPVQP7d |
2025-11-03 14:42:55 |
289 |
3,356.0000 |
XLON |
07003070000144282-E0P4ppPVQPMC |
2025-11-03 14:45:05 |
168 |
3,355.0000 |
XLON |
05003050000145541-E0P4ppPVQRpO |
2025-11-03 14:45:05 |
202 |
3,355.0000 |
XLON |
07003070000145400-E0P4ppPVQRpM |
2025-11-03 14:46:42 |
213 |
3,357.0000 |
XLON |
05003050000147514-E0P4ppPVQTgx |
2025-11-03 14:48:43 |
184 |
3,357.0000 |
XLON |
05003050000148150-E0P4ppPVQVKF |
2025-11-03 14:49:44 |
2 |
3,356.0000 |
XLON |
07003070000147257-E0P4ppPVQW7q |
2025-11-03 14:49:44 |
150 |
3,356.0000 |
XLON |
07003070000147257-E0P4ppPVQW7v |
2025-11-03 14:50:56 |
302 |
3,356.0000 |
XLON |
07003070000150281-E0P4ppPVQX8w |
2025-11-03 14:52:05 |
28 |
3,355.0000 |
XLON |
07003070000146794-E0P4ppPVQXwt |
2025-11-03 14:52:38 |
154 |
3,355.0000 |
XLON |
07003070000146794-E0P4ppPVQYR7 |
2025-11-03 14:53:10 |
246 |
3,354.0000 |
XLON |
07003070000149185-E0P4ppPVQYy7 |
2025-11-03 14:54:33 |
170 |
3,353.0000 |
XLON |
05003050000151353-E0P4ppPVQZte |
2025-11-03 14:55:34 |
70 |
3,352.0000 |
XLON |
07003070000152260-E0P4ppPVQahx |
2025-11-03 14:55:34 |
192 |
3,352.0000 |
XLON |
07003070000152260-E0P4ppPVQahr |
2025-11-03 14:56:17 |
201 |
3,354.0000 |
XLON |
05003050000153944-E0P4ppPVQbbK |
2025-11-03 14:57:06 |
66 |
3,353.0000 |
XLON |
07003070000153731-E0P4ppPVQcO6 |
2025-11-03 14:58:23 |
211 |
3,354.0000 |
XLON |
05003050000155634-E0P4ppPVQdIl |
2025-11-03 14:59:09 |
113 |
3,353.0000 |
XLON |
07003070000153731-E0P4ppPVQdmh |
2025-11-03 14:59:09 |
142 |
3,355.0000 |
XLON |
07003070000155684-E0P4ppPVQdlq |
2025-11-03 14:59:28 |
149 |
3,354.0000 |
XLON |
07003070000156067-E0P4ppPVQe56 |
2025-11-03 15:01:02 |
209 |
3,353.0000 |
XLON |
05003050000156234-E0P4ppPVQfph |
2025-11-03 15:01:02 |
186 |
3,354.0000 |
XLON |
05003050000157775-E0P4ppPVQfom |
2025-11-03 15:03:22 |
1 |
3,354.0000 |
XLON |
07003070000159476-E0P4ppPVQiMs |
2025-11-03 15:03:22 |
241 |
3,354.0000 |
XLON |
07003070000159476-E0P4ppPVQiMu |
2025-11-03 15:03:44 |
173 |
3,353.0000 |
XLON |
05003050000159034-E0P4ppPVQikS |
2025-11-03 15:05:00 |
203 |
3,352.0000 |
XLON |
07003070000160098-E0P4ppPVQjqE |
2025-11-03 15:06:31 |
3 |
3,352.0000 |
XLON |
05003050000162195-E0P4ppPVQlC4 |
2025-11-03 15:06:31 |
29 |
3,352.0000 |
XLON |
05003050000162195-E0P4ppPVQlC6 |
2025-11-03 15:06:31 |
175 |
3,352.0000 |
XLON |
05003050000162195-E0P4ppPVQlC8 |
2025-11-03 15:07:05 |
112 |
3,351.0000 |
XLON |
07003070000159809-E0P4ppPVQleU |
2025-11-03 15:07:05 |
34 |
3,351.0000 |
XLON |
07003070000159809-E0P4ppPVQlea |
2025-11-03 15:08:11 |
218 |
3,350.0000 |
XLON |
05003050000160292-E0P4ppPVQmRn |
2025-11-03 15:09:20 |
226 |
3,350.0000 |
XLON |
05003050000164129-E0P4ppPVQnBE |
2025-11-03 15:09:45 |
59 |
3,349.0000 |
XLON |
05003050000163058-E0P4ppPVQnQE |
2025-11-03 15:09:45 |
176 |
3,349.0000 |
XLON |
05003050000163058-E0P4ppPVQnQJ |
2025-11-03 15:10:16 |
87 |
3,348.0000 |
XLON |
05003050000163485-E0P4ppPVQnq5 |
2025-11-03 15:10:16 |
77 |
3,348.0000 |
XLON |
05003050000163485-E0P4ppPVQnpr |
2025-11-03 15:11:07 |
177 |
3,347.0000 |
XLON |
07003070000165034-E0P4ppPVQoWK |
2025-11-03 15:11:16 |
248 |
3,346.0000 |
XLON |
05003050000165202-E0P4ppPVQokX |
2025-11-03 15:12:50 |
218 |
3,346.0000 |
XLON |
05003050000166361-E0P4ppPVQpow |
2025-11-03 15:14:33 |
221 |
3,346.0000 |
XLON |
05003050000167747-E0P4ppPVQr2E |
2025-11-03 15:15:51 |
218 |
3,345.0000 |
XLON |
05003050000166334-E0P4ppPVQrzU |
2025-11-03 15:16:04 |
228 |
3,345.0000 |
XLON |
05003050000169114-E0P4ppPVQsCd |
2025-11-03 15:17:36 |
308 |
3,346.0000 |
XLON |
07003070000169369-E0P4ppPVQtMD |
2025-11-03 15:20:53 |
291 |
3,348.0000 |
XLON |
05003050000170059-E0P4ppPVQwhE |
2025-11-03 15:21:00 |
338 |
3,348.0000 |
XLON |
07003070000170247-E0P4ppPVQwuH |
2025-11-03 15:22:36 |
453 |
3,351.0000 |
XLON |
05003050000170739-E0P4ppPVQy9W |
2025-11-03 15:22:36 |
15 |
3,351.0000 |
XLON |
05003050000170739-E0P4ppPVQy9Y |
2025-11-03 15:24:16 |
112 |
3,351.0000 |
XLON |
07003070000170976-E0P4ppPVQzek |
2025-11-03 15:24:16 |
160 |
3,351.0000 |
XLON |
07003070000170976-E0P4ppPVQzem |
2025-11-03 15:25:54 |
356 |
3,349.0000 |
XLON |
07003070000170361-E0P4ppPVR1XW |
4 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,052,553 ordinary shares in treasury, and has 1,824,833,641 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,444,883 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
4 November 2025 |
Number of ordinary shares purchased: |
55,100 |
Highest price paid per share (p): |
3412 |
Lowest price paid per share (p): |
3328 |
Volume weighted average price paid per share (p): |
3377.5392 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-04 07:01:17 |
224 |
3,358.0000 |
XLON |
05003050000004982-E0P5YmtQrykU |
2025-11-04 07:01:17 |
286 |
3,360.0000 |
XLON |
07003070000004921-E0P5YmtQryj8 |
2025-11-04 07:01:57 |
153 |
3,347.0000 |
XLON |
07003070000005038-E0P5YmtQs0w9 |
2025-11-04 07:04:42 |
197 |
3,339.0000 |
XLON |
05003050000005402-E0P5YmtQs7m2 |
2025-11-04 07:04:42 |
125 |
3,339.0000 |
XLON |
07003070000005346-E0P5YmtQs7m4 |
2025-11-04 07:04:51 |
19 |
3,339.0000 |
XLON |
07003070000005346-E0P5YmtQs84V |
2025-11-04 07:06:01 |
255 |
3,341.0000 |
XLON |
05003050000006139-E0P5YmtQsARQ |
2025-11-04 07:08:25 |
204 |
3,338.0000 |
XLON |
07003070000006057-E0P5YmtQsDxM |
2025-11-04 07:09:28 |
181 |
3,336.0000 |
XLON |
07003070000006592-E0P5YmtQsFSI |
2025-11-04 07:11:01 |
235 |
3,336.0000 |
XLON |
05003050000006909-E0P5YmtQsHuZ |
2025-11-04 07:14:24 |
303 |
3,339.0000 |
XLON |
07003070000007208-E0P5YmtQsM1e |
2025-11-04 07:14:41 |
202 |
3,337.0000 |
XLON |
05003050000007190-E0P5YmtQsMfF |
2025-11-04 07:17:31 |
198 |
3,341.0000 |
XLON |
07003070000009340-E0P5YmtQsQ6A |
2025-11-04 07:18:02 |
300 |
3,341.0000 |
XLON |
07003070000009807-E0P5YmtQsQfl |
2025-11-04 07:18:17 |
198 |
3,340.0000 |
XLON |
05003050000009298-E0P5YmtQsRB5 |
2025-11-04 07:23:21 |
157 |
3,333.0000 |
XLON |
05003050000011638-E0P5YmtQsZvF |
2025-11-04 07:24:26 |
309 |
3,336.0000 |
XLON |
07003070000014346-E0P5YmtQsbYF |
2025-11-04 07:27:10 |
238 |
3,338.0000 |
XLON |
05003050000015685-E0P5YmtQsfrr |
2025-11-04 07:27:23 |
281 |
3,337.0000 |
XLON |
05003050000015177-E0P5YmtQsgB8 |
2025-11-04 07:30:15 |
138 |
3,332.0000 |
XLON |
07003070000016574-E0P5YmtQskS2 |
2025-11-04 07:32:03 |
194 |
3,330.0000 |
XLON |
05003050000015852-E0P5YmtQsnCQ |
2025-11-04 07:34:20 |
199 |
3,332.0000 |
XLON |
05003050000019120-E0P5YmtQspQm |
2025-11-04 07:36:11 |
216 |
3,329.0000 |
XLON |
07003070000019437-E0P5YmtQsrmY |
2025-11-04 07:38:40 |
269 |
3,328.0000 |
XLON |
07003070000021060-E0P5YmtQstfr |
2025-11-04 07:42:21 |
360 |
3,332.0000 |
XLON |
05003050000022994-E0P5YmtQsw1y |
2025-11-04 07:42:25 |
253 |
3,331.0000 |
XLON |
07003070000022856-E0P5YmtQsw7G |
2025-11-04 07:46:04 |
214 |
3,332.0000 |
XLON |
05003050000024394-E0P5YmtQszJe |
2025-11-04 07:49:39 |
212 |
3,337.0000 |
XLON |
07003070000025967-E0P5YmtQt20n |
2025-11-04 07:52:28 |
231 |
3,338.0000 |
XLON |
07003070000026914-E0P5YmtQt3v7 |
2025-11-04 07:53:48 |
244 |
3,339.0000 |
XLON |
05003050000027845-E0P5YmtQt50m |
2025-11-04 07:59:17 |
386 |
3,344.0000 |
XLON |
05003050000029424-E0P5YmtQt8lx |
2025-11-04 07:59:22 |
228 |
3,344.0000 |
XLON |
07003070000030237-E0P5YmtQt8qn |
2025-11-04 07:59:25 |
359 |
3,343.0000 |
XLON |
05003050000029396-E0P5YmtQt8sa |
2025-11-04 08:11:15 |
139 |
3,342.0000 |
XLON |
05003050000036571-E0P5YmtQtH73 |
2025-11-04 08:11:15 |
313 |
3,342.0000 |
XLON |
05003050000036571-E0P5YmtQtH75 |
2025-11-04 08:11:22 |
452 |
3,341.0000 |
XLON |
07003070000036336-E0P5YmtQtHCL |
2025-11-04 08:19:22 |
131 |
3,343.0000 |
XLON |
05003050000040760-E0P5YmtQtLWG |
2025-11-04 08:19:22 |
258 |
3,343.0000 |
XLON |
05003050000040760-E0P5YmtQtLWI |
2025-11-04 08:21:25 |
250 |
3,344.0000 |
XLON |
07003070000041674-E0P5YmtQtMsm |
2025-11-04 08:21:40 |
293 |
3,343.0000 |
XLON |
07003070000041492-E0P5YmtQtN5D |
2025-11-04 08:24:21 |
222 |
3,341.0000 |
XLON |
07003070000042510-E0P5YmtQtPId |
2025-11-04 08:31:11 |
130 |
3,343.0000 |
XLON |
07003070000047378-E0P5YmtQtTdp |
2025-11-04 08:31:11 |
133 |
3,343.0000 |
XLON |
07003070000047378-E0P5YmtQtTdr |
2025-11-04 08:31:11 |
38 |
3,343.0000 |
XLON |
07003070000047378-E0P5YmtQtTdt |
2025-11-04 08:32:42 |
185 |
3,343.0000 |
XLON |
05003050000048162-E0P5YmtQtUTn |
2025-11-04 08:32:42 |
180 |
3,343.0000 |
XLON |
05003050000048162-E0P5YmtQtUTp |
2025-11-04 08:39:13 |
66 |
3,343.0000 |
XLON |
07003070000051613-E0P5YmtQtYP3 |
2025-11-04 08:39:13 |
183 |
3,343.0000 |
XLON |
07003070000051613-E0P5YmtQtYP5 |
2025-11-04 08:41:38 |
172 |
3,345.0000 |
XLON |
05003050000051927-E0P5YmtQta9t |
2025-11-04 08:43:36 |
381 |
3,347.0000 |
XLON |
05003050000053328-E0P5YmtQtbo0 |
2025-11-04 08:44:09 |
339 |
3,345.0000 |
XLON |
05003050000053244-E0P5YmtQtcBA |
2025-11-04 08:48:52 |
193 |
3,346.0000 |
XLON |
07003070000056291-E0P5YmtQteRf |
2025-11-04 08:51:55 |
216 |
3,345.0000 |
XLON |
07003070000056686-E0P5YmtQtgs7 |
2025-11-04 08:56:40 |
143 |
3,348.0000 |
XLON |
05003050000060615-E0P5YmtQtjU8 |
2025-11-04 08:59:56 |
242 |
3,348.0000 |
XLON |
07003070000061467-E0P5YmtQtlls |
2025-11-04 09:01:08 |
347 |
3,350.0000 |
XLON |
07003070000063482-E0P5YmtQtnSc |
2025-11-04 09:01:43 |
296 |
3,349.0000 |
XLON |
07003070000062757-E0P5YmtQto1L |
2025-11-04 09:03:57 |
147 |
3,348.0000 |
XLON |
05003050000064269-E0P5YmtQtpp2 |
2025-11-04 09:04:03 |
72 |
3,348.0000 |
XLON |
05003050000064269-E0P5YmtQtpsZ |
2025-11-04 09:10:36 |
129 |
3,349.0000 |
XLON |
05003050000066002-E0P5YmtQtvic |
2025-11-04 09:11:05 |
155 |
3,347.0000 |
XLON |
07003070000065543-E0P5YmtQtwDw |
2025-11-04 09:14:01 |
189 |
3,346.0000 |
XLON |
05003050000070267-E0P5YmtQtyE7 |
2025-11-04 09:14:15 |
104 |
3,344.0000 |
XLON |
05003050000068721-E0P5YmtQtyRQ |
2025-11-04 09:15:20 |
29 |
3,344.0000 |
XLON |
05003050000068721-E0P5YmtQtzGU |
2025-11-04 09:21:59 |
181 |
3,351.0000 |
XLON |
05003050000074262-E0P5YmtQu4f7 |
2025-11-04 09:21:59 |
94 |
3,351.0000 |
XLON |
05003050000074262-E0P5YmtQu4f9 |
2025-11-04 09:21:59 |
24 |
3,351.0000 |
XLON |
05003050000074262-E0P5YmtQu4fB |
2025-11-04 09:23:05 |
246 |
3,352.0000 |
XLON |
07003070000074348-E0P5YmtQu5Zr |
2025-11-04 09:25:56 |
289 |
3,350.0000 |
XLON |
05003050000075253-E0P5YmtQu7fA |
2025-11-04 09:25:56 |
13 |
3,350.0000 |
XLON |
05003050000075253-E0P5YmtQu7fC |
2025-11-04 09:27:54 |
130 |
3,348.0000 |
XLON |
05003050000075483-E0P5YmtQu8wG |
2025-11-04 09:34:53 |
100 |
3,350.0000 |
XLON |
07003070000080237-E0P5YmtQuD9N |
2025-11-04 09:34:53 |
267 |
3,350.0000 |
XLON |
07003070000080237-E0P5YmtQuD9P |
2025-11-04 09:40:20 |
369 |
3,351.0000 |
XLON |
05003050000084022-E0P5YmtQuGCn |
2025-11-04 09:45:41 |
426 |
3,350.0000 |
XLON |
05003050000088159-E0P5YmtQuJbI |
2025-11-04 09:47:57 |
232 |
3,349.0000 |
XLON |
05003050000078390-E0P5YmtQuKfS |
2025-11-04 09:49:56 |
272 |
3,350.0000 |
XLON |
07003070000090918-E0P5YmtQuLld |
2025-11-04 09:55:39 |
244 |
3,359.0000 |
XLON |
05003050000093898-E0P5YmtQuPNb |
2025-11-04 09:57:57 |
159 |
3,357.0000 |
XLON |
07003070000094111-E0P5YmtQuQo9 |
2025-11-04 10:01:30 |
245 |
3,367.0000 |
XLON |
05003050000098028-E0P5YmtQuTJa |
2025-11-04 10:01:59 |
290 |
3,365.0000 |
XLON |
05003050000097278-E0P5YmtQuTWy |
2025-11-04 10:05:23 |
261 |
3,365.0000 |
XLON |
05003050000100246-E0P5YmtQuVYN |
2025-11-04 10:05:23 |
156 |
3,367.0000 |
XLON |
07003070000100626-E0P5YmtQuVX7 |
2025-11-04 10:09:25 |
153 |
3,364.0000 |
XLON |
05003050000102710-E0P5YmtQuXRI |
2025-11-04 10:13:25 |
195 |
3,366.0000 |
XLON |
05003050000104601-E0P5YmtQuZKl |
2025-11-04 10:15:45 |
98 |
3,368.0000 |
XLON |
07003070000106278-E0P5YmtQuayS |
2025-11-04 10:15:45 |
149 |
3,368.0000 |
XLON |
07003070000106278-E0P5YmtQuayG |
2025-11-04 10:16:36 |
251 |
3,366.0000 |
XLON |
07003070000106774-E0P5YmtQubL7 |
2025-11-04 10:22:38 |
158 |
3,366.0000 |
XLON |
05003050000109724-E0P5YmtQufVv |
2025-11-04 10:26:10 |
247 |
3,366.0000 |
XLON |
05003050000109894-E0P5YmtQuhms |
2025-11-04 10:34:01 |
306 |
3,366.0000 |
XLON |
07003070000113516-E0P5YmtQulsG |
2025-11-04 10:36:55 |
294 |
3,373.0000 |
XLON |
07003070000115056-E0P5YmtQunIG |
2025-11-04 10:38:14 |
234 |
3,371.0000 |
XLON |
07003070000115340-E0P5YmtQuoGf |
2025-11-04 10:40:50 |
206 |
3,377.0000 |
XLON |
07003070000116388-E0P5YmtQuq8M |
2025-11-04 10:42:50 |
160 |
3,377.0000 |
XLON |
07003070000116848-E0P5YmtQuqzq |
2025-11-04 10:45:04 |
243 |
3,378.0000 |
XLON |
07003070000117176-E0P5YmtQusHI |
2025-11-04 10:48:29 |
152 |
3,377.0000 |
XLON |
05003050000118372-E0P5YmtQutl9 |
2025-11-04 10:48:29 |
224 |
3,377.0000 |
XLON |
05003050000118560-E0P5YmtQutlB |
2025-11-04 10:50:36 |
160 |
3,383.0000 |
XLON |
05003050000119480-E0P5YmtQuvAT |
2025-11-04 10:54:16 |
203 |
3,381.0000 |
XLON |
07003070000119405-E0P5YmtQuxaT |
2025-11-04 10:56:36 |
133 |
3,381.0000 |
XLON |
07003070000121686-E0P5YmtQuz4H |
2025-11-04 10:56:36 |
161 |
3,381.0000 |
XLON |
07003070000121707-E0P5YmtQuz4L |
2025-11-04 10:58:20 |
163 |
3,379.0000 |
XLON |
07003070000122505-E0P5YmtQuzdq |
2025-11-04 10:59:56 |
142 |
3,381.0000 |
XLON |
07003070000123138-E0P5YmtQv0Uv |
2025-11-04 11:06:58 |
39 |
3,380.0000 |
XLON |
05003050000125899-E0P5YmtQv5Ti |
2025-11-04 11:06:58 |
111 |
3,380.0000 |
XLON |
05003050000125899-E0P5YmtQv5Tq |
2025-11-04 11:06:58 |
151 |
3,380.0000 |
XLON |
07003070000125994-E0P5YmtQv5Ts |
2025-11-04 11:09:46 |
239 |
3,377.0000 |
XLON |
05003050000127644-E0P5YmtQv6cb |
2025-11-04 11:14:44 |
148 |
3,375.0000 |
XLON |
05003050000130739-E0P5YmtQv8ip |
2025-11-04 11:14:44 |
218 |
3,377.0000 |
XLON |
07003070000129096-E0P5YmtQv8gQ |
2025-11-04 11:27:33 |
288 |
3,385.0000 |
XLON |
05003050000136106-E0P5YmtQvF9A |
2025-11-04 11:27:43 |
278 |
3,385.0000 |
XLON |
07003070000136106-E0P5YmtQvFEm |
2025-11-04 11:31:18 |
288 |
3,384.0000 |
XLON |
07003070000136037-E0P5YmtQvGeT |
2025-11-04 11:33:32 |
229 |
3,383.0000 |
XLON |
07003070000138135-E0P5YmtQvHoX |
2025-11-04 11:35:23 |
218 |
3,387.0000 |
XLON |
07003070000139256-E0P5YmtQvIzu |
2025-11-04 11:39:09 |
198 |
3,385.0000 |
XLON |
05003050000139721-E0P5YmtQvKqi |
2025-11-04 11:43:12 |
152 |
3,383.0000 |
XLON |
05003050000140250-E0P5YmtQvMob |
2025-11-04 11:43:12 |
190 |
3,383.0000 |
XLON |
05003050000141380-E0P5YmtQvMof |
2025-11-04 11:47:34 |
137 |
3,385.0000 |
XLON |
07003070000144315-E0P5YmtQvOo6 |
2025-11-04 11:55:11 |
342 |
3,387.0000 |
XLON |
05003050000146740-E0P5YmtQvSqt |
2025-11-04 11:58:45 |
372 |
3,389.0000 |
XLON |
07003070000149451-E0P5YmtQvVDS |
2025-11-04 12:02:05 |
160 |
3,390.0000 |
XLON |
07003070000150259-E0P5YmtQvWzO |
2025-11-04 12:04:27 |
280 |
3,394.0000 |
XLON |
05003050000151810-E0P5YmtQvYd9 |
2025-11-04 12:04:27 |
233 |
3,395.0000 |
XLON |
05003050000151891-E0P5YmtQvYbk |
2025-11-04 12:08:45 |
174 |
3,401.0000 |
XLON |
05003050000154103-E0P5YmtQvasv |
2025-11-04 12:09:52 |
233 |
3,399.0000 |
XLON |
07003070000153392-E0P5YmtQvbJU |
2025-11-04 12:10:01 |
151 |
3,397.0000 |
XLON |
05003050000154441-E0P5YmtQvbQI |
2025-11-04 12:14:01 |
164 |
3,397.0000 |
XLON |
07003070000156524-E0P5YmtQvdHn |
2025-11-04 12:16:54 |
153 |
3,397.0000 |
XLON |
07003070000158018-E0P5YmtQveUd |
2025-11-04 12:21:00 |
192 |
3,398.0000 |
XLON |
07003070000159608-E0P5YmtQvhju |
2025-11-04 12:24:48 |
216 |
3,397.0000 |
XLON |
05003050000159594-E0P5YmtQvjKL |
2025-11-04 12:25:20 |
210 |
3,396.0000 |
XLON |
05003050000160691-E0P5YmtQvjlQ |
2025-11-04 12:26:35 |
255 |
3,394.0000 |
XLON |
07003070000163323-E0P5YmtQvkKN |
2025-11-04 12:31:00 |
137 |
3,394.0000 |
XLON |
05003050000165387-E0P5YmtQvmMm |
2025-11-04 12:31:00 |
194 |
3,394.0000 |
XLON |
05003050000166172-E0P5YmtQvmMo |
2025-11-04 12:36:57 |
211 |
3,394.0000 |
XLON |
05003050000169832-E0P5YmtQvpIV |
2025-11-04 12:36:57 |
141 |
3,394.0000 |
XLON |
07003070000170527-E0P5YmtQvpIX |
2025-11-04 12:36:57 |
37 |
3,394.0000 |
XLON |
07003070000170527-E0P5YmtQvpIa |
2025-11-04 12:41:55 |
168 |
3,395.0000 |
XLON |
05003050000173220-E0P5YmtQvrTQ |
2025-11-04 12:45:14 |
326 |
3,398.0000 |
XLON |
07003070000174633-E0P5YmtQvt8J |
2025-11-04 12:45:14 |
326 |
3,399.0000 |
XLON |
05003050000174679-E0P5YmtQvt4l |
2025-11-04 12:46:48 |
200 |
3,393.0000 |
XLON |
05003050000175794-E0P5YmtQvuDC |
2025-11-04 12:49:42 |
129 |
3,394.0000 |
XLON |
07003070000176842-E0P5YmtQvw2K |
2025-11-04 12:51:34 |
197 |
3,392.0000 |
XLON |
07003070000176800-E0P5YmtQvwrm |
2025-11-04 12:54:11 |
129 |
3,393.0000 |
XLON |
05003050000179566-E0P5YmtQvybe |
2025-11-04 12:54:11 |
135 |
3,393.0000 |
XLON |
07003070000179752-E0P5YmtQvybi |
2025-11-04 12:54:11 |
168 |
3,394.0000 |
XLON |
05003050000179598-E0P5YmtQvyYz |
2025-11-04 12:56:44 |
131 |
3,390.0000 |
XLON |
05003050000181010-E0P5YmtQw04E |
2025-11-04 12:56:44 |
155 |
3,391.0000 |
XLON |
07003070000180939-E0P5YmtQw03O |
2025-11-04 13:00:33 |
129 |
3,393.0000 |
XLON |
05003050000181613-E0P5YmtQw2rd |
2025-11-04 13:00:50 |
142 |
3,392.0000 |
XLON |
07003070000182516-E0P5YmtQw34Z |
2025-11-04 13:02:05 |
162 |
3,390.0000 |
XLON |
05003050000183648-E0P5YmtQw4BE |
2025-11-04 13:03:17 |
129 |
3,386.0000 |
XLON |
07003070000184891-E0P5YmtQw5EZ |
2025-11-04 13:07:38 |
142 |
3,384.0000 |
XLON |
05003050000186313-E0P5YmtQw7av |
2025-11-04 13:09:31 |
130 |
3,392.0000 |
XLON |
05003050000188856-E0P5YmtQw8tw |
2025-11-04 13:11:55 |
142 |
3,394.0000 |
XLON |
05003050000190198-E0P5YmtQwA5u |
2025-11-04 13:12:22 |
168 |
3,394.0000 |
XLON |
07003070000190362-E0P5YmtQwAMI |
2025-11-04 13:14:31 |
155 |
3,393.0000 |
XLON |
07003070000189736-E0P5YmtQwBCV |
2025-11-04 13:15:35 |
155 |
3,392.0000 |
XLON |
07003070000189428-E0P5YmtQwBoP |
2025-11-04 13:17:39 |
194 |
3,393.0000 |
XLON |
05003050000192957-E0P5YmtQwCul |
2025-11-04 13:19:56 |
155 |
3,396.0000 |
XLON |
05003050000194232-E0P5YmtQwEeX |
2025-11-04 13:20:14 |
155 |
3,395.0000 |
XLON |
05003050000194204-E0P5YmtQwF3q |
2025-11-04 13:20:41 |
130 |
3,394.0000 |
XLON |
07003070000194859-E0P5YmtQwFl5 |
2025-11-04 13:21:17 |
129 |
3,393.0000 |
XLON |
05003050000194848-E0P5YmtQwGVL |
2025-11-04 13:22:52 |
194 |
3,391.0000 |
XLON |
05003050000196031-E0P5YmtQwHYT |
2025-11-04 13:23:17 |
129 |
3,390.0000 |
XLON |
07003070000195948-E0P5YmtQwHwo |
2025-11-04 13:24:32 |
142 |
3,392.0000 |
XLON |
05003050000197333-E0P5YmtQwJcs |
2025-11-04 13:25:58 |
168 |
3,390.0000 |
XLON |
07003070000198238-E0P5YmtQwKbr |
2025-11-04 13:26:06 |
4 |
3,389.0000 |
XLON |
05003050000198331-E0P5YmtQwKnc |
2025-11-04 13:26:06 |
190 |
3,389.0000 |
XLON |
05003050000198331-E0P5YmtQwKnB |
2025-11-04 13:27:37 |
40 |
3,390.0000 |
XLON |
07003070000199524-E0P5YmtQwM70 |
2025-11-04 13:27:37 |
115 |
3,390.0000 |
XLON |
07003070000199524-E0P5YmtQwM72 |
2025-11-04 13:30:17 |
169 |
3,400.0000 |
XLON |
07003070000202957-E0P5YmtQwQDH |
2025-11-04 13:30:23 |
228 |
3,399.0000 |
XLON |
07003070000202845-E0P5YmtQwQS4 |
2025-11-04 13:30:35 |
191 |
3,401.0000 |
XLON |
07003070000203907-E0P5YmtQwR4K |
2025-11-04 13:31:07 |
206 |
3,400.0000 |
XLON |
05003050000204043-E0P5YmtQwS8x |
2025-11-04 13:33:00 |
175 |
3,402.0000 |
XLON |
05003050000208133-E0P5YmtQwWEB |
2025-11-04 13:33:53 |
131 |
3,404.0000 |
XLON |
07003070000210129-E0P5YmtQwXdp |
2025-11-04 13:33:53 |
174 |
3,403.0000 |
XLON |
05003050000210217-E0P5YmtQwXeZ |
2025-11-04 13:33:57 |
155 |
3,403.0000 |
XLON |
05003050000210393-E0P5YmtQwXnC |
2025-11-04 13:33:59 |
142 |
3,402.0000 |
XLON |
07003070000210302-E0P5YmtQwXqz |
2025-11-04 13:33:59 |
129 |
3,401.0000 |
XLON |
05003050000210394-E0P5YmtQwXrD |
2025-11-04 13:36:17 |
155 |
3,404.0000 |
XLON |
07003070000213434-E0P5YmtQwak1 |
2025-11-04 13:36:17 |
168 |
3,405.0000 |
XLON |
05003050000212911-E0P5YmtQwaiv |
2025-11-04 13:38:00 |
129 |
3,401.0000 |
XLON |
05003050000214894-E0P5YmtQwcy9 |
2025-11-04 13:38:00 |
129 |
3,401.0000 |
XLON |
07003070000214814-E0P5YmtQwcy7 |
2025-11-04 13:38:55 |
155 |
3,398.0000 |
XLON |
07003070000216723-E0P5YmtQwdxD |
2025-11-04 13:38:55 |
129 |
3,399.0000 |
XLON |
05003050000216820-E0P5YmtQwdwX |
2025-11-04 13:40:57 |
129 |
3,393.0000 |
XLON |
05003050000218830-E0P5YmtQwhIJ |
2025-11-04 13:41:12 |
155 |
3,392.0000 |
XLON |
07003070000218546-E0P5YmtQwhbD |
2025-11-04 13:42:17 |
155 |
3,399.0000 |
XLON |
05003050000220631-E0P5YmtQwj42 |
2025-11-04 13:42:17 |
181 |
3,399.0000 |
XLON |
07003070000220537-E0P5YmtQwj40 |
2025-11-04 13:44:15 |
194 |
3,399.0000 |
XLON |
07003070000222429-E0P5YmtQwlrw |
2025-11-04 13:46:34 |
14 |
3,399.0000 |
XLON |
07003070000225379-E0P5YmtQwoiZ |
2025-11-04 13:46:34 |
115 |
3,399.0000 |
XLON |
07003070000225379-E0P5YmtQwoic |
2025-11-04 13:46:40 |
155 |
3,398.0000 |
XLON |
05003050000224995-E0P5YmtQwomt |
2025-11-04 13:47:32 |
142 |
3,399.0000 |
XLON |
07003070000226509-E0P5YmtQwpxP |
2025-11-04 13:48:28 |
142 |
3,401.0000 |
XLON |
07003070000227163-E0P5YmtQwrDm |
2025-11-04 13:49:04 |
129 |
3,398.0000 |
XLON |
07003070000228130-E0P5YmtQwrwy |
2025-11-04 13:50:20 |
33 |
3,397.0000 |
XLON |
05003050000228243-E0P5YmtQwtLI |
2025-11-04 13:50:24 |
122 |
3,397.0000 |
XLON |
05003050000228243-E0P5YmtQwtTo |
2025-11-04 13:50:41 |
142 |
3,396.0000 |
XLON |
07003070000229774-E0P5YmtQwtm4 |
2025-11-04 13:51:59 |
129 |
3,395.0000 |
XLON |
05003050000229888-E0P5YmtQwvR8 |
2025-11-04 13:53:03 |
129 |
3,396.0000 |
XLON |
07003070000231830-E0P5YmtQwwXR |
2025-11-04 13:54:55 |
129 |
3,396.0000 |
XLON |
07003070000233645-E0P5YmtQwyrX |
2025-11-04 13:55:41 |
140 |
3,396.0000 |
XLON |
07003070000234201-E0P5YmtQx032 |
2025-11-04 13:56:28 |
168 |
3,398.0000 |
XLON |
05003050000234857-E0P5YmtQx0zq |
2025-11-04 13:57:32 |
176 |
3,398.0000 |
XLON |
05003050000235906-E0P5YmtQx2D3 |
2025-11-04 13:58:43 |
176 |
3,396.0000 |
XLON |
07003070000235757-E0P5YmtQx3NI |
2025-11-04 13:59:00 |
11 |
3,395.0000 |
XLON |
05003050000237260-E0P5YmtQx3jQ |
2025-11-04 13:59:00 |
157 |
3,395.0000 |
XLON |
05003050000237260-E0P5YmtQx3jS |
2025-11-04 13:59:35 |
181 |
3,394.0000 |
XLON |
07003070000237098-E0P5YmtQx49r |
2025-11-04 14:00:45 |
181 |
3,396.0000 |
XLON |
07003070000239844-E0P5YmtQx5mS |
2025-11-04 14:02:27 |
155 |
3,397.0000 |
XLON |
05003050000242115-E0P5YmtQx85G |
2025-11-04 14:04:07 |
199 |
3,402.0000 |
XLON |
05003050000243605-E0P5YmtQxA6I |
2025-11-04 14:05:35 |
235 |
3,405.0000 |
XLON |
05003050000245312-E0P5YmtQxBTJ |
2025-11-04 14:06:51 |
131 |
3,405.0000 |
XLON |
05003050000245998-E0P5YmtQxDLY |
2025-11-04 14:07:39 |
175 |
3,406.0000 |
XLON |
05003050000247296-E0P5YmtQxE2V |
2025-11-04 14:07:59 |
176 |
3,405.0000 |
XLON |
05003050000246947-E0P5YmtQxEJK |
2025-11-04 14:08:02 |
180 |
3,403.0000 |
XLON |
07003070000246834-E0P5YmtQxEMt |
2025-11-04 14:10:01 |
168 |
3,407.0000 |
XLON |
07003070000249330-E0P5YmtQxGvk |
2025-11-04 14:10:38 |
155 |
3,408.0000 |
XLON |
07003070000249943-E0P5YmtQxHaS |
2025-11-04 14:12:44 |
168 |
3,407.0000 |
XLON |
07003070000249915-E0P5YmtQxJpj |
2025-11-04 14:13:40 |
142 |
3,406.0000 |
XLON |
07003070000249258-E0P5YmtQxKbW |
2025-11-04 14:14:08 |
155 |
3,404.0000 |
XLON |
07003070000252903-E0P5YmtQxL3V |
2025-11-04 14:15:59 |
143 |
3,410.0000 |
XLON |
07003070000254332-E0P5YmtQxN3a |
2025-11-04 14:17:15 |
249 |
3,410.0000 |
XLON |
07003070000255484-E0P5YmtQxO0k |
2025-11-04 14:17:35 |
186 |
3,409.0000 |
XLON |
07003070000254297-E0P5YmtQxOU9 |
2025-11-04 14:17:54 |
172 |
3,408.0000 |
XLON |
07003070000254298-E0P5YmtQxP2Q |
2025-11-04 14:19:06 |
129 |
3,407.0000 |
XLON |
05003050000256879-E0P5YmtQxR4Q |
2025-11-04 14:20:35 |
181 |
3,412.0000 |
XLON |
05003050000258083-E0P5YmtQxT6B |
2025-11-04 14:21:56 |
142 |
3,410.0000 |
XLON |
05003050000257857-E0P5YmtQxUBL |
2025-11-04 14:22:23 |
155 |
3,410.0000 |
XLON |
05003050000259378-E0P5YmtQxUgS |
2025-11-04 14:22:40 |
155 |
3,409.0000 |
XLON |
07003070000259186-E0P5YmtQxV6x |
2025-11-04 14:24:21 |
142 |
3,409.0000 |
XLON |
07003070000260314-E0P5YmtQxWzj |
2025-11-04 14:24:44 |
142 |
3,408.0000 |
XLON |
05003050000260443-E0P5YmtQxXNh |
2025-11-04 14:25:37 |
168 |
3,406.0000 |
XLON |
05003050000261644-E0P5YmtQxY9i |
2025-11-04 14:27:17 |
129 |
3,408.0000 |
XLON |
05003050000262861-E0P5YmtQxZvQ |
2025-11-04 14:28:36 |
105 |
3,409.0000 |
XLON |
05003050000263129-E0P5YmtQxbGx |
2025-11-04 14:29:02 |
79 |
3,408.0000 |
XLON |
07003070000262967-E0P5YmtQxbdG |
2025-11-04 14:29:02 |
154 |
3,408.0000 |
XLON |
05003050000264012-E0P5YmtQxbdK |
2025-11-04 14:29:02 |
51 |
3,408.0000 |
XLON |
07003070000262967-E0P5YmtQxbdI |
2025-11-04 14:29:02 |
50 |
3,409.0000 |
XLON |
05003050000263129-E0P5YmtQxbbZ |
2025-11-04 14:31:44 |
142 |
3,407.0000 |
XLON |
07003070000265980-E0P5YmtQxeh5 |
2025-11-04 14:32:32 |
209 |
3,407.0000 |
XLON |
07003070000266409-E0P5YmtQxfNv |
2025-11-04 14:33:55 |
167 |
3,410.0000 |
XLON |
07003070000267579-E0P5YmtQxgIP |
2025-11-04 14:34:28 |
167 |
3,409.0000 |
XLON |
07003070000267580-E0P5YmtQxgn6 |
2025-11-04 14:35:47 |
212 |
3,406.0000 |
XLON |
07003070000268717-E0P5YmtQxhoF |
2025-11-04 14:36:21 |
168 |
3,404.0000 |
XLON |
05003050000268875-E0P5YmtQxiH3 |
2025-11-04 14:37:46 |
181 |
3,403.0000 |
XLON |
05003050000270293-E0P5YmtQxk5i |
2025-11-04 14:39:12 |
141 |
3,404.0000 |
XLON |
07003070000271362-E0P5YmtQxlT1 |
2025-11-04 14:40:15 |
141 |
3,403.0000 |
XLON |
07003070000271173-E0P5YmtQxm7S |
2025-11-04 14:41:34 |
181 |
3,402.0000 |
XLON |
07003070000270155-E0P5YmtQxnIN |
2025-11-04 14:41:35 |
141 |
3,401.0000 |
XLON |
05003050000272491-E0P5YmtQxnKv |
2025-11-04 14:41:44 |
155 |
3,400.0000 |
XLON |
07003070000272309-E0P5YmtQxnQC |
2025-11-04 14:42:27 |
168 |
3,399.0000 |
XLON |
05003050000273680-E0P5YmtQxoAR |
2025-11-04 14:43:57 |
168 |
3,399.0000 |
XLON |
07003070000274951-E0P5YmtQxpWs |
2025-11-04 14:44:51 |
155 |
3,398.0000 |
XLON |
07003070000273531-E0P5YmtQxqR8 |
2025-11-04 14:45:35 |
168 |
3,398.0000 |
XLON |
05003050000276365-E0P5YmtQxr8k |
2025-11-04 14:45:42 |
142 |
3,397.0000 |
XLON |
07003070000276229-E0P5YmtQxrFe |
2025-11-04 14:47:43 |
85 |
3,399.0000 |
XLON |
07003070000278043-E0P5YmtQxtSx |
2025-11-04 14:48:34 |
168 |
3,398.0000 |
XLON |
05003050000277798-E0P5YmtQxuRM |
2025-11-04 14:49:46 |
194 |
3,399.0000 |
XLON |
05003050000279322-E0P5YmtQxvVA |
2025-11-04 14:51:28 |
194 |
3,398.0000 |
XLON |
07003070000278962-E0P5YmtQxxUN |
2025-11-04 14:53:28 |
195 |
3,399.0000 |
XLON |
05003050000282642-E0P5YmtQxzD2 |
2025-11-04 14:53:48 |
157 |
3,398.0000 |
XLON |
05003050000281952-E0P5YmtQxzPv |
2025-11-04 14:55:29 |
174 |
3,399.0000 |
XLON |
05003050000283981-E0P5YmtQy1Cy |
2025-11-04 14:55:35 |
204 |
3,399.0000 |
XLON |
05003050000284050-E0P5YmtQy1I0 |
2025-11-04 14:56:05 |
203 |
3,398.0000 |
XLON |
07003070000283222-E0P5YmtQy1fn |
2025-11-04 14:57:17 |
186 |
3,398.0000 |
XLON |
05003050000285580-E0P5YmtQy2c2 |
2025-11-04 14:58:22 |
202 |
3,397.0000 |
XLON |
07003070000285393-E0P5YmtQy3uO |
2025-11-04 14:58:56 |
144 |
3,397.0000 |
XLON |
07003070000286588-E0P5YmtQy4Q3 |
2025-11-04 15:00:17 |
171 |
3,395.0000 |
XLON |
05003050000285568-E0P5YmtQy5m2 |
2025-11-04 15:01:19 |
221 |
3,395.0000 |
XLON |
05003050000288488-E0P5YmtQy6qE |
2025-11-04 15:01:38 |
32 |
3,394.0000 |
XLON |
05003050000287945-E0P5YmtQy76z |
2025-11-04 15:02:22 |
115 |
3,394.0000 |
XLON |
05003050000287945-E0P5YmtQy7rA |
2025-11-04 15:02:22 |
140 |
3,393.0000 |
XLON |
07003070000286886-E0P5YmtQy7rS |
2025-11-04 15:02:22 |
194 |
3,392.0000 |
XLON |
07003070000289180-E0P5YmtQy7rs |
2025-11-04 15:03:55 |
138 |
3,390.0000 |
XLON |
07003070000290683-E0P5YmtQy9Vs |
2025-11-04 15:06:32 |
207 |
3,389.0000 |
XLON |
05003050000290841-E0P5YmtQyBu0 |
2025-11-04 15:07:05 |
152 |
3,388.0000 |
XLON |
07003070000290684-E0P5YmtQyCok |
2025-11-04 15:07:15 |
5 |
3,388.0000 |
XLON |
05003050000293501-E0P5YmtQyCzV |
2025-11-04 15:07:15 |
181 |
3,388.0000 |
XLON |
05003050000293501-E0P5YmtQyCzX |
2025-11-04 15:08:25 |
235 |
3,387.0000 |
XLON |
07003070000291917-E0P5YmtQyECD |
2025-11-04 15:08:41 |
192 |
3,386.0000 |
XLON |
07003070000293297-E0P5YmtQyEST |
2025-11-04 15:09:11 |
3 |
3,386.0000 |
XLON |
07003070000294857-E0P5YmtQyF00 |
2025-11-04 15:09:11 |
179 |
3,386.0000 |
XLON |
07003070000294857-E0P5YmtQyF02 |
2025-11-04 15:10:26 |
154 |
3,385.0000 |
XLON |
07003070000294630-E0P5YmtQyG9J |
2025-11-04 15:11:07 |
18 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyGtt |
2025-11-04 15:12:07 |
12 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIKA |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIK7 |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIK3 |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIK0 |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIJy |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIJw |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIJu |
2025-11-04 15:12:07 |
13 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIJq |
2025-11-04 15:12:07 |
28 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIJk |
2025-11-04 15:12:07 |
15 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIJh |
2025-11-04 15:12:07 |
210 |
3,386.0000 |
XLON |
05003050000296836-E0P5YmtQyIIi |
2025-11-04 15:12:08 |
12 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIKK |
2025-11-04 15:12:08 |
14 |
3,385.0000 |
XLON |
07003070000295922-E0P5YmtQyIKH |
2025-11-04 15:12:24 |
106 |
3,386.0000 |
XLON |
07003070000297322-E0P5YmtQyIbO |
2025-11-04 15:12:58 |
112 |
3,390.0000 |
XLON |
07003070000297763-E0P5YmtQyJLS |
2025-11-04 15:14:09 |
112 |
3,390.0000 |
XLON |
05003050000298962-E0P5YmtQyKR1 |
2025-11-04 15:14:09 |
172 |
3,390.0000 |
XLON |
05003050000298962-E0P5YmtQyKR3 |
2025-11-04 15:15:12 |
155 |
3,389.0000 |
XLON |
07003070000297491-E0P5YmtQyLWY |
2025-11-04 15:15:12 |
155 |
3,389.0000 |
XLON |
05003050000298878-E0P5YmtQyLWg |
2025-11-04 15:16:53 |
253 |
3,388.0000 |
XLON |
07003070000299934-E0P5YmtQyNDf |
2025-11-04 15:17:34 |
361 |
3,388.0000 |
XLON |
07003070000300432-E0P5YmtQyOGX |
2025-11-04 15:19:11 |
260 |
3,390.0000 |
XLON |
05003050000301020-E0P5YmtQyPuJ |
2025-11-04 15:19:11 |
134 |
3,390.0000 |
XLON |
05003050000301020-E0P5YmtQyPuL |
2025-11-04 15:20:16 |
333 |
3,389.0000 |
XLON |
05003050000301011-E0P5YmtQyQog |
2025-11-04 15:21:28 |
265 |
3,391.0000 |
XLON |
07003070000301217-E0P5YmtQyRw1 |
2025-11-04 15:21:28 |
182 |
3,391.0000 |
XLON |
07003070000301239-E0P5YmtQyRwI |
2025-11-04 15:23:06 |
129 |
3,389.0000 |
XLON |
07003070000301449-E0P5YmtQyTjP |
2025-11-04 15:24:06 |
142 |
3,388.0000 |
XLON |
05003050000302026-E0P5YmtQyUdL |
2025-11-04 15:24:55 |
294 |
3,389.0000 |
XLON |
05003050000302156-E0P5YmtQyVCS |
2025-11-04 15:24:55 |
56 |
3,389.0000 |
XLON |
05003050000302156-E0P5YmtQyVCU |
5 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,373 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,106,926 ordinary shares in treasury, and has 1,824,779,368 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,499,256 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
5 November 2025 |
Number of ordinary shares purchased: |
54,373 |
Highest price paid per share (p): |
3433 |
Lowest price paid per share (p): |
3391 |
Volume weighted average price paid per share (p): |
3409.3852 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-05 07:01:43 |
226 |
3,391.0000 |
XLON |
07003070000005016-E0P6HkNMOPSX |
2025-11-05 07:02:42 |
330 |
3,402.0000 |
XLON |
05003050000005267-E0P6HkNMORhp |
2025-11-05 07:03:42 |
130 |
3,404.0000 |
XLON |
05003050000005373-E0P6HkNMOTo8 |
2025-11-05 07:03:42 |
165 |
3,404.0000 |
XLON |
07003070000005358-E0P6HkNMOTo6 |
2025-11-05 07:04:27 |
149 |
3,403.0000 |
XLON |
07003070000005643-E0P6HkNMOVCg |
2025-11-05 07:04:36 |
224 |
3,401.0000 |
XLON |
05003050000005649-E0P6HkNMOVOp |
2025-11-05 07:04:36 |
150 |
3,402.0000 |
XLON |
07003070000005632-E0P6HkNMOVNk |
2025-11-05 07:10:39 |
260 |
3,419.0000 |
XLON |
07003070000006624-E0P6HkNMOfZA |
2025-11-05 07:11:20 |
240 |
3,419.0000 |
XLON |
07003070000006683-E0P6HkNMOgOs |
2025-11-05 07:11:33 |
260 |
3,417.0000 |
XLON |
05003050000006680-E0P6HkNMOgdH |
2025-11-05 07:14:58 |
130 |
3,409.0000 |
XLON |
05003050000006825-E0P6HkNMOkJ3 |
2025-11-05 07:15:53 |
167 |
3,407.0000 |
XLON |
07003070000006960-E0P6HkNMOlHN |
2025-11-05 07:16:33 |
285 |
3,404.0000 |
XLON |
07003070000007806-E0P6HkNMOlo3 |
2025-11-05 07:16:50 |
144 |
3,401.0000 |
XLON |
07003070000007790-E0P6HkNMOmAL |
2025-11-05 07:20:19 |
162 |
3,399.0000 |
XLON |
05003050000009191-E0P6HkNMOp6L |
2025-11-05 07:24:21 |
337 |
3,406.0000 |
XLON |
07003070000018430-E0P6HkNMOsPL |
2025-11-05 07:24:21 |
79 |
3,405.0000 |
XLON |
05003050000017968-E0P6HkNMOsPg |
2025-11-05 07:24:21 |
186 |
3,405.0000 |
XLON |
05003050000017968-E0P6HkNMOsPq |
2025-11-05 07:24:22 |
241 |
3,404.0000 |
XLON |
07003070000017761-E0P6HkNMOsS5 |
2025-11-05 07:31:03 |
231 |
3,406.0000 |
XLON |
05003050000027311-E0P6HkNMOwuV |
2025-11-05 07:31:08 |
278 |
3,405.0000 |
XLON |
05003050000027080-E0P6HkNMOwwu |
2025-11-05 07:34:17 |
247 |
3,411.0000 |
XLON |
07003070000028609-E0P6HkNMOzma |
2025-11-05 07:34:17 |
206 |
3,410.0000 |
XLON |
07003070000028376-E0P6HkNMOzmi |
2025-11-05 07:36:36 |
185 |
3,408.0000 |
XLON |
07003070000029006-E0P6HkNMP1M3 |
2025-11-05 07:38:27 |
155 |
3,408.0000 |
XLON |
05003050000030706-E0P6HkNMP2gS |
2025-11-05 07:39:38 |
247 |
3,405.0000 |
XLON |
07003070000028147-E0P6HkNMP3nD |
2025-11-05 07:42:08 |
196 |
3,400.0000 |
XLON |
07003070000032125-E0P6HkNMP5Rt |
2025-11-05 07:48:47 |
275 |
3,406.0000 |
XLON |
07003070000035429-E0P6HkNMPBBK |
2025-11-05 07:48:47 |
300 |
3,407.0000 |
XLON |
05003050000035672-E0P6HkNMPBAK |
2025-11-05 07:48:47 |
3 |
3,407.0000 |
XLON |
05003050000035672-E0P6HkNMPBAM |
2025-11-05 07:52:16 |
190 |
3,405.0000 |
XLON |
07003070000036380-E0P6HkNMPEhw |
2025-11-05 07:53:26 |
232 |
3,403.0000 |
XLON |
07003070000035876-E0P6HkNMPFeJ |
2025-11-05 07:56:59 |
252 |
3,403.0000 |
XLON |
07003070000039168-E0P6HkNMPILQ |
2025-11-05 07:59:11 |
269 |
3,400.0000 |
XLON |
07003070000039985-E0P6HkNMPKSK |
2025-11-05 08:01:01 |
303 |
3,403.0000 |
XLON |
05003050000042174-E0P6HkNMPMTA |
2025-11-05 08:01:01 |
2 |
3,403.0000 |
XLON |
05003050000042174-E0P6HkNMPMT3 |
2025-11-05 08:01:28 |
109 |
3,401.0000 |
XLON |
05003050000041926-E0P6HkNMPMtT |
2025-11-05 08:01:28 |
25 |
3,401.0000 |
XLON |
05003050000041926-E0P6HkNMPMtV |
2025-11-05 08:04:28 |
194 |
3,396.0000 |
XLON |
07003070000044116-E0P6HkNMPPnp |
2025-11-05 08:07:56 |
228 |
3,395.0000 |
XLON |
07003070000047026-E0P6HkNMPT7k |
2025-11-05 08:14:49 |
252 |
3,397.0000 |
XLON |
07003070000050563-E0P6HkNMPXma |
2025-11-05 08:15:01 |
302 |
3,396.0000 |
XLON |
05003050000050968-E0P6HkNMPXzg |
2025-11-05 08:17:39 |
323 |
3,397.0000 |
XLON |
07003070000055109-E0P6HkNMPa5O |
2025-11-05 08:24:23 |
2 |
3,400.0000 |
XLON |
05003050000060219-E0P6HkNMPe95 |
2025-11-05 08:25:22 |
312 |
3,402.0000 |
XLON |
07003070000060651-E0P6HkNMPeoh |
2025-11-05 08:25:35 |
374 |
3,401.0000 |
XLON |
05003050000060618-E0P6HkNMPez8 |
2025-11-05 08:29:51 |
312 |
3,401.0000 |
XLON |
05003050000063795-E0P6HkNMPhn0 |
2025-11-05 08:32:18 |
232 |
3,401.0000 |
XLON |
05003050000065562-E0P6HkNMPjPu |
2025-11-05 08:36:39 |
206 |
3,403.0000 |
XLON |
05003050000067822-E0P6HkNMPmF8 |
2025-11-05 08:37:41 |
286 |
3,404.0000 |
XLON |
05003050000069170-E0P6HkNMPmlM |
2025-11-05 08:39:01 |
280 |
3,401.0000 |
XLON |
05003050000066770-E0P6HkNMPnXA |
2025-11-05 08:39:01 |
293 |
3,403.0000 |
XLON |
07003070000069046-E0P6HkNMPnV6 |
2025-11-05 08:40:48 |
169 |
3,402.0000 |
XLON |
07003070000070302-E0P6HkNMPomE |
2025-11-05 08:47:00 |
156 |
3,400.0000 |
XLON |
07003070000070034-E0P6HkNMPrnB |
2025-11-05 08:49:35 |
146 |
3,403.0000 |
XLON |
07003070000074624-E0P6HkNMPt7m |
2025-11-05 08:52:54 |
24 |
3,400.0000 |
XLON |
05003050000074527-E0P6HkNMPuqU |
2025-11-05 08:55:11 |
62 |
3,400.0000 |
XLON |
05003050000074527-E0P6HkNMPvpb |
2025-11-05 08:55:11 |
177 |
3,400.0000 |
XLON |
05003050000074527-E0P6HkNMPvpk |
2025-11-05 08:58:21 |
367 |
3,400.0000 |
XLON |
05003050000077439-E0P6HkNMPxuy |
2025-11-05 09:00:00 |
150 |
3,399.0000 |
XLON |
07003070000077633-E0P6HkNMPyvu |
2025-11-05 09:00:53 |
52 |
3,397.0000 |
XLON |
05003050000075640-E0P6HkNMPza5 |
2025-11-05 09:00:53 |
160 |
3,397.0000 |
XLON |
05003050000075640-E0P6HkNMPza7 |
2025-11-05 09:04:25 |
44 |
3,398.0000 |
XLON |
07003070000081034-E0P6HkNMQ2bq |
2025-11-05 09:04:44 |
133 |
3,398.0000 |
XLON |
07003070000081034-E0P6HkNMQ2o5 |
2025-11-05 09:06:48 |
177 |
3,398.0000 |
XLON |
05003050000083145-E0P6HkNMQ499 |
2025-11-05 09:06:48 |
66 |
3,398.0000 |
XLON |
05003050000083145-E0P6HkNMQ49B |
2025-11-05 09:09:39 |
176 |
3,396.0000 |
XLON |
07003070000083734-E0P6HkNMQ5SM |
2025-11-05 09:09:41 |
279 |
3,395.0000 |
XLON |
05003050000084006-E0P6HkNMQ5XG |
2025-11-05 09:11:57 |
209 |
3,393.0000 |
XLON |
05003050000085852-E0P6HkNMQ6xU |
2025-11-05 09:12:50 |
146 |
3,391.0000 |
XLON |
07003070000086594-E0P6HkNMQ7LM |
2025-11-05 09:26:00 |
147 |
3,399.0000 |
XLON |
07003070000091368-E0P6HkNMQEI5 |
2025-11-05 09:26:00 |
142 |
3,399.0000 |
XLON |
05003050000091460-E0P6HkNMQEI7 |
2025-11-05 09:26:00 |
331 |
3,401.0000 |
XLON |
05003050000091600-E0P6HkNMQEGq |
2025-11-05 09:26:00 |
304 |
3,400.0000 |
XLON |
05003050000091459-E0P6HkNMQEH6 |
2025-11-05 09:26:32 |
186 |
3,397.0000 |
XLON |
05003050000092438-E0P6HkNMQEqL |
2025-11-05 09:26:32 |
200 |
3,399.0000 |
XLON |
07003070000092370-E0P6HkNMQEoX |
2025-11-05 09:31:46 |
234 |
3,398.0000 |
XLON |
07003070000093000-E0P6HkNMQHDg |
2025-11-05 09:38:32 |
236 |
3,402.0000 |
XLON |
05003050000097671-E0P6HkNMQJmd |
2025-11-05 09:44:59 |
172 |
3,401.0000 |
XLON |
05003050000099398-E0P6HkNMQN0Q |
2025-11-05 09:45:11 |
226 |
3,399.0000 |
XLON |
05003050000098298-E0P6HkNMQN7q |
2025-11-05 09:47:20 |
194 |
3,402.0000 |
XLON |
07003070000101114-E0P6HkNMQOKw |
2025-11-05 09:52:14 |
10 |
3,400.0000 |
XLON |
07003070000102452-E0P6HkNMQQZm |
2025-11-05 09:52:14 |
218 |
3,400.0000 |
XLON |
07003070000102452-E0P6HkNMQQZq |
2025-11-05 09:54:54 |
217 |
3,401.0000 |
XLON |
07003070000104378-E0P6HkNMQRuA |
2025-11-05 09:54:54 |
55 |
3,401.0000 |
XLON |
07003070000104378-E0P6HkNMQRuC |
2025-11-05 10:02:23 |
365 |
3,401.0000 |
XLON |
05003050000109647-E0P6HkNMQWTD |
2025-11-05 10:02:23 |
148 |
3,401.0000 |
XLON |
07003070000109650-E0P6HkNMQWTF |
2025-11-05 10:02:23 |
134 |
3,401.0000 |
XLON |
05003050000109648-E0P6HkNMQWTH |
2025-11-05 10:10:15 |
416 |
3,404.0000 |
XLON |
07003070000114290-E0P6HkNMQaKY |
2025-11-05 10:10:36 |
360 |
3,403.0000 |
XLON |
07003070000114040-E0P6HkNMQaZr |
2025-11-05 10:15:20 |
190 |
3,403.0000 |
XLON |
05003050000116452-E0P6HkNMQdFp |
2025-11-05 10:15:25 |
219 |
3,401.0000 |
XLON |
05003050000114671-E0P6HkNMQdKS |
2025-11-05 10:17:39 |
151 |
3,399.0000 |
XLON |
05003050000117014-E0P6HkNMQePk |
2025-11-05 10:21:07 |
142 |
3,399.0000 |
XLON |
05003050000118627-E0P6HkNMQfpT |
2025-11-05 10:31:03 |
399 |
3,406.0000 |
XLON |
05003050000123980-E0P6HkNMQkWm |
2025-11-05 10:31:14 |
204 |
3,403.0000 |
XLON |
07003070000123906-E0P6HkNMQkdB |
2025-11-05 10:31:14 |
138 |
3,403.0000 |
XLON |
07003070000123906-E0P6HkNMQkcO |
2025-11-05 10:31:14 |
342 |
3,404.0000 |
XLON |
05003050000123911-E0P6HkNMQkbl |
2025-11-05 10:36:51 |
195 |
3,403.0000 |
XLON |
07003070000124670-E0P6HkNMQnme |
2025-11-05 10:39:50 |
195 |
3,402.0000 |
XLON |
05003050000127019-E0P6HkNMQoxo |
2025-11-05 10:46:43 |
169 |
3,402.0000 |
XLON |
05003050000129031-E0P6HkNMQrdE |
2025-11-05 10:54:42 |
238 |
3,404.0000 |
XLON |
07003070000132083-E0P6HkNMQv25 |
2025-11-05 10:56:13 |
342 |
3,404.0000 |
XLON |
07003070000134866-E0P6HkNMQw1C |
2025-11-05 10:58:24 |
7 |
3,402.0000 |
XLON |
07003070000131771-E0P6HkNMQwr0 |
2025-11-05 10:58:24 |
200 |
3,402.0000 |
XLON |
07003070000131771-E0P6HkNMQwr3 |
2025-11-05 11:02:00 |
155 |
3,403.0000 |
XLON |
07003070000137745-E0P6HkNMQz28 |
2025-11-05 11:10:00 |
190 |
3,408.0000 |
XLON |
05003050000141954-E0P6HkNMR3pv |
2025-11-05 11:10:00 |
218 |
3,408.0000 |
XLON |
05003050000141954-E0P6HkNMR3pt |
2025-11-05 11:10:54 |
3 |
3,407.0000 |
XLON |
07003070000141532-E0P6HkNMR4PH |
2025-11-05 11:10:54 |
434 |
3,407.0000 |
XLON |
07003070000141532-E0P6HkNMR4PJ |
2025-11-05 11:15:07 |
217 |
3,405.0000 |
XLON |
05003050000142506-E0P6HkNMR6Rz |
2025-11-05 11:23:45 |
4 |
3,405.0000 |
XLON |
07003070000148170-E0P6HkNMR9pH |
2025-11-05 11:23:45 |
100 |
3,405.0000 |
XLON |
07003070000148170-E0P6HkNMR9pJ |
2025-11-05 11:23:45 |
178 |
3,405.0000 |
XLON |
07003070000148170-E0P6HkNMR9pL |
2025-11-05 11:25:07 |
275 |
3,406.0000 |
XLON |
07003070000148504-E0P6HkNMRAEv |
2025-11-05 11:27:20 |
325 |
3,405.0000 |
XLON |
07003070000148428-E0P6HkNMRBDK |
2025-11-05 11:28:10 |
176 |
3,403.0000 |
XLON |
05003050000149799-E0P6HkNMRBZ4 |
2025-11-05 11:30:00 |
177 |
3,398.0000 |
XLON |
07003070000150599-E0P6HkNMRCR4 |
2025-11-05 11:30:00 |
167 |
3,399.0000 |
XLON |
05003050000150204-E0P6HkNMRCPq |
2025-11-05 11:36:26 |
163 |
3,404.0000 |
XLON |
07003070000152688-E0P6HkNMREve |
2025-11-05 11:36:33 |
130 |
3,403.0000 |
XLON |
05003050000152671-E0P6HkNMRF2J |
2025-11-05 11:45:15 |
290 |
3,404.0000 |
XLON |
05003050000156753-E0P6HkNMRIn6 |
2025-11-05 11:45:32 |
77 |
3,402.0000 |
XLON |
05003050000153741-E0P6HkNMRJ18 |
2025-11-05 11:45:32 |
100 |
3,402.0000 |
XLON |
05003050000153741-E0P6HkNMRJ15 |
2025-11-05 11:45:47 |
97 |
3,402.0000 |
XLON |
05003050000153741-E0P6HkNMRJ7e |
2025-11-05 11:51:22 |
194 |
3,400.0000 |
XLON |
07003070000157239-E0P6HkNMRMFs |
2025-11-05 11:56:49 |
193 |
3,403.0000 |
XLON |
05003050000161684-E0P6HkNMROla |
2025-11-05 11:56:49 |
194 |
3,403.0000 |
XLON |
05003050000161684-E0P6HkNMROld |
2025-11-05 12:02:31 |
10 |
3,405.0000 |
XLON |
07003070000164109-E0P6HkNMRSq0 |
2025-11-05 12:02:31 |
371 |
3,405.0000 |
XLON |
07003070000164109-E0P6HkNMRSq2 |
2025-11-05 12:07:22 |
252 |
3,405.0000 |
XLON |
07003070000166739-E0P6HkNMRVY5 |
2025-11-05 12:09:49 |
234 |
3,405.0000 |
XLON |
05003050000167412-E0P6HkNMRWyZ |
2025-11-05 12:09:49 |
59 |
3,405.0000 |
XLON |
05003050000167412-E0P6HkNMRWyb |
2025-11-05 12:10:34 |
232 |
3,404.0000 |
XLON |
07003070000163485-E0P6HkNMRXaP |
2025-11-05 12:17:16 |
257 |
3,404.0000 |
XLON |
05003050000173051-E0P6HkNMRbfH |
2025-11-05 12:17:16 |
133 |
3,404.0000 |
XLON |
07003070000173329-E0P6HkNMRbfJ |
2025-11-05 12:17:16 |
51 |
3,404.0000 |
XLON |
05003050000173350-E0P6HkNMRbfL |
2025-11-05 12:17:16 |
85 |
3,404.0000 |
XLON |
05003050000173350-E0P6HkNMRbfU |
2025-11-05 12:17:16 |
264 |
3,405.0000 |
XLON |
05003050000173349-E0P6HkNMRbeq |
2025-11-05 12:22:55 |
184 |
3,404.0000 |
XLON |
05003050000174588-E0P6HkNMResk |
2025-11-05 12:24:38 |
168 |
3,403.0000 |
XLON |
07003070000176964-E0P6HkNMRgB6 |
2025-11-05 12:29:30 |
169 |
3,400.0000 |
XLON |
07003070000177120-E0P6HkNMRjPV |
2025-11-05 12:31:50 |
214 |
3,399.0000 |
XLON |
07003070000177579-E0P6HkNMRlEx |
2025-11-05 12:34:32 |
170 |
3,395.0000 |
XLON |
05003050000182649-E0P6HkNMRmh5 |
2025-11-05 12:34:32 |
273 |
3,397.0000 |
XLON |
05003050000182108-E0P6HkNMRme1 |
2025-11-05 12:42:46 |
315 |
3,399.0000 |
XLON |
07003070000186815-E0P6HkNMRruc |
2025-11-05 12:45:51 |
328 |
3,400.0000 |
XLON |
05003050000188552-E0P6HkNMRtS2 |
2025-11-05 12:45:55 |
281 |
3,399.0000 |
XLON |
07003070000188168-E0P6HkNMRtTr |
2025-11-05 12:50:38 |
253 |
3,404.0000 |
XLON |
07003070000191253-E0P6HkNMRwQA |
2025-11-05 12:51:13 |
181 |
3,402.0000 |
XLON |
07003070000190755-E0P6HkNMRwtW |
2025-11-05 13:00:06 |
348 |
3,404.0000 |
XLON |
07003070000195923-E0P6HkNMS1cS |
2025-11-05 13:02:23 |
319 |
3,403.0000 |
XLON |
07003070000194890-E0P6HkNMS3Il |
2025-11-05 13:02:23 |
302 |
3,404.0000 |
XLON |
07003070000197325-E0P6HkNMS3IE |
2025-11-05 13:07:12 |
106 |
3,407.0000 |
XLON |
05003050000200143-E0P6HkNMS72n |
2025-11-05 13:07:12 |
159 |
3,407.0000 |
XLON |
05003050000200143-E0P6HkNMS72p |
2025-11-05 13:08:11 |
198 |
3,408.0000 |
XLON |
05003050000200594-E0P6HkNMS7Vs |
2025-11-05 13:09:24 |
246 |
3,408.0000 |
XLON |
05003050000201251-E0P6HkNMS89K |
2025-11-05 13:09:39 |
198 |
3,409.0000 |
XLON |
07003070000201278-E0P6HkNMS8JE |
2025-11-05 13:10:26 |
218 |
3,407.0000 |
XLON |
07003070000200391-E0P6HkNMS8wb |
2025-11-05 13:11:08 |
143 |
3,406.0000 |
XLON |
05003050000202087-E0P6HkNMS9XY |
2025-11-05 13:17:05 |
168 |
3,406.0000 |
XLON |
05003050000204838-E0P6HkNMSDmp |
2025-11-05 13:18:47 |
143 |
3,405.0000 |
XLON |
07003070000205746-E0P6HkNMSEgd |
2025-11-05 13:21:25 |
194 |
3,405.0000 |
XLON |
07003070000206237-E0P6HkNMSGUl |
2025-11-05 13:24:13 |
130 |
3,407.0000 |
XLON |
05003050000208447-E0P6HkNMSIWg |
2025-11-05 13:24:13 |
182 |
3,407.0000 |
XLON |
07003070000208383-E0P6HkNMSIWe |
2025-11-05 13:26:09 |
131 |
3,409.0000 |
XLON |
07003070000209185-E0P6HkNMSJgN |
2025-11-05 13:26:14 |
182 |
3,408.0000 |
XLON |
07003070000208718-E0P6HkNMSJkp |
2025-11-05 13:26:43 |
183 |
3,404.0000 |
XLON |
05003050000209844-E0P6HkNMSK7L |
2025-11-05 13:26:43 |
144 |
3,406.0000 |
XLON |
05003050000209843-E0P6HkNMSK4z |
2025-11-05 13:26:43 |
197 |
3,405.0000 |
XLON |
07003070000209775-E0P6HkNMSK5F |
2025-11-05 13:29:30 |
144 |
3,406.0000 |
XLON |
05003050000210968-E0P6HkNMSMYE |
2025-11-05 13:29:44 |
156 |
3,405.0000 |
XLON |
05003050000210819-E0P6HkNMSMkd |
2025-11-05 13:29:59 |
51 |
3,405.0000 |
XLON |
07003070000212035-E0P6HkNMSN7P |
2025-11-05 13:29:59 |
58 |
3,405.0000 |
XLON |
07003070000212035-E0P6HkNMSN7I |
2025-11-05 13:31:48 |
8 |
3,414.0000 |
XLON |
07003070000215132-E0P6HkNMSQHe |
2025-11-05 13:31:48 |
255 |
3,414.0000 |
XLON |
07003070000215132-E0P6HkNMSQHc |
2025-11-05 13:32:45 |
183 |
3,415.0000 |
XLON |
05003050000215607-E0P6HkNMSRq2 |
2025-11-05 13:33:55 |
149 |
3,417.0000 |
XLON |
07003070000218028-E0P6HkNMSTit |
2025-11-05 13:34:11 |
224 |
3,415.0000 |
XLON |
05003050000217357-E0P6HkNMSU5t |
2025-11-05 13:34:47 |
149 |
3,414.0000 |
XLON |
07003070000217307-E0P6HkNMSUlU |
2025-11-05 13:34:55 |
182 |
3,413.0000 |
XLON |
05003050000219503-E0P6HkNMSUye |
2025-11-05 13:35:57 |
182 |
3,412.0000 |
XLON |
07003070000219483-E0P6HkNMSWK3 |
2025-11-05 13:37:48 |
143 |
3,414.0000 |
XLON |
07003070000221858-E0P6HkNMSYNJ |
2025-11-05 13:37:56 |
146 |
3,413.0000 |
XLON |
05003050000221847-E0P6HkNMSYVq |
2025-11-05 13:38:26 |
156 |
3,413.0000 |
XLON |
05003050000223039-E0P6HkNMSZ3i |
2025-11-05 13:39:44 |
156 |
3,411.0000 |
XLON |
07003070000221330-E0P6HkNMSaO9 |
2025-11-05 13:40:04 |
156 |
3,411.0000 |
XLON |
05003050000224806-E0P6HkNMSb0S |
2025-11-05 13:41:33 |
10 |
3,410.0000 |
XLON |
05003050000224668-E0P6HkNMScoh |
2025-11-05 13:42:23 |
130 |
3,412.0000 |
XLON |
07003070000226965-E0P6HkNMSdrx |
2025-11-05 13:43:16 |
152 |
3,412.0000 |
XLON |
05003050000227875-E0P6HkNMSef1 |
2025-11-05 13:44:59 |
198 |
3,413.0000 |
XLON |
05003050000229446-E0P6HkNMSgMW |
2025-11-05 13:46:34 |
9 |
3,416.0000 |
XLON |
07003070000231144-E0P6HkNMShlK |
2025-11-05 13:47:00 |
209 |
3,417.0000 |
XLON |
07003070000231581-E0P6HkNMSiIw |
2025-11-05 13:47:45 |
174 |
3,420.0000 |
XLON |
07003070000232223-E0P6HkNMSjAH |
2025-11-05 13:48:17 |
177 |
3,420.0000 |
XLON |
05003050000232791-E0P6HkNMSjqH |
2025-11-05 13:50:03 |
192 |
3,421.0000 |
XLON |
07003070000234399-E0P6HkNMSljK |
2025-11-05 13:50:55 |
27 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmnK |
2025-11-05 13:50:55 |
139 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmnM |
2025-11-05 13:50:55 |
64 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmn3 |
2025-11-05 13:50:55 |
26 |
3,420.0000 |
XLON |
05003050000234410-E0P6HkNMSmnG |
2025-11-05 13:51:43 |
181 |
3,422.0000 |
XLON |
05003050000235817-E0P6HkNMSo40 |
2025-11-05 13:52:09 |
195 |
3,421.0000 |
XLON |
07003070000235730-E0P6HkNMSojG |
2025-11-05 13:52:09 |
16 |
3,421.0000 |
XLON |
07003070000235730-E0P6HkNMSojI |
2025-11-05 13:53:18 |
156 |
3,420.0000 |
XLON |
07003070000237153-E0P6HkNMSqAK |
2025-11-05 13:53:20 |
141 |
3,419.0000 |
XLON |
05003050000234673-E0P6HkNMSqDg |
2025-11-05 13:54:58 |
169 |
3,425.0000 |
XLON |
05003050000238508-E0P6HkNMSsMY |
2025-11-05 13:56:36 |
151 |
3,428.0000 |
XLON |
05003050000239924-E0P6HkNMSuo8 |
2025-11-05 13:56:44 |
144 |
3,427.0000 |
XLON |
07003070000239678-E0P6HkNMSv0o |
2025-11-05 13:56:45 |
196 |
3,426.0000 |
XLON |
07003070000239897-E0P6HkNMSv3E |
2025-11-05 13:58:14 |
143 |
3,425.0000 |
XLON |
05003050000241434-E0P6HkNMSwkp |
2025-11-05 13:58:15 |
182 |
3,424.0000 |
XLON |
07003070000241389-E0P6HkNMSwlo |
2025-11-05 14:00:03 |
143 |
3,421.0000 |
XLON |
07003070000242778-E0P6HkNMSyoS |
2025-11-05 14:02:07 |
131 |
3,422.0000 |
XLON |
05003050000246989-E0P6HkNMT262 |
2025-11-05 14:03:29 |
194 |
3,425.0000 |
XLON |
07003070000248471-E0P6HkNMT3yB |
2025-11-05 14:04:58 |
252 |
3,426.0000 |
XLON |
07003070000250058-E0P6HkNMT6Tn |
2025-11-05 14:05:23 |
195 |
3,424.0000 |
XLON |
05003050000248467-E0P6HkNMT7Iv |
2025-11-05 14:07:21 |
107 |
3,424.0000 |
XLON |
05003050000252202-E0P6HkNMTAR3 |
2025-11-05 14:08:30 |
190 |
3,426.0000 |
XLON |
07003070000253098-E0P6HkNMTCGQ |
2025-11-05 14:08:30 |
73 |
3,426.0000 |
XLON |
07003070000253098-E0P6HkNMTCGS |
2025-11-05 14:10:00 |
210 |
3,430.0000 |
XLON |
07003070000254385-E0P6HkNMTESI |
2025-11-05 14:10:03 |
148 |
3,429.0000 |
XLON |
07003070000254082-E0P6HkNMTEb3 |
2025-11-05 14:11:20 |
160 |
3,428.0000 |
XLON |
05003050000254229-E0P6HkNMTGMT |
2025-11-05 14:12:15 |
143 |
3,429.0000 |
XLON |
05003050000256829-E0P6HkNMTHqW |
2025-11-05 14:13:20 |
140 |
3,429.0000 |
XLON |
07003070000257613-E0P6HkNMTJVb |
2025-11-05 14:13:20 |
176 |
3,430.0000 |
XLON |
05003050000257789-E0P6HkNMTJT3 |
2025-11-05 14:15:33 |
100 |
3,429.0000 |
XLON |
05003050000259387-E0P6HkNMTMAl |
2025-11-05 14:15:33 |
78 |
3,429.0000 |
XLON |
05003050000259387-E0P6HkNMTMAo |
2025-11-05 14:16:52 |
214 |
3,429.0000 |
XLON |
07003070000260816-E0P6HkNMTO21 |
2025-11-05 14:18:41 |
212 |
3,429.0000 |
XLON |
05003050000262460-E0P6HkNMTQF6 |
2025-11-05 14:20:11 |
224 |
3,429.0000 |
XLON |
05003050000264173-E0P6HkNMTT4S |
2025-11-05 14:21:43 |
207 |
3,429.0000 |
XLON |
07003070000265823-E0P6HkNMTVLR |
2025-11-05 14:21:43 |
45 |
3,429.0000 |
XLON |
07003070000265823-E0P6HkNMTVLT |
2025-11-05 14:22:52 |
221 |
3,430.0000 |
XLON |
05003050000266619-E0P6HkNMTWnQ |
2025-11-05 14:23:29 |
192 |
3,431.0000 |
XLON |
05003050000267574-E0P6HkNMTXuV |
2025-11-05 14:25:09 |
196 |
3,433.0000 |
XLON |
05003050000268738-E0P6HkNMTZqr |
2025-11-05 14:25:17 |
10 |
3,432.0000 |
XLON |
07003070000268604-E0P6HkNMTZx5 |
2025-11-05 14:25:17 |
186 |
3,432.0000 |
XLON |
07003070000268604-E0P6HkNMTZx7 |
2025-11-05 14:26:51 |
130 |
3,424.0000 |
XLON |
05003050000270253-E0P6HkNMTcDy |
2025-11-05 14:28:50 |
93 |
3,425.0000 |
XLON |
07003070000271442-E0P6HkNMTe4o |
2025-11-05 14:28:50 |
127 |
3,425.0000 |
XLON |
07003070000271442-E0P6HkNMTe4q |
2025-11-05 14:29:22 |
130 |
3,423.0000 |
XLON |
07003070000270126-E0P6HkNMTePl |
2025-11-05 14:29:22 |
236 |
3,424.0000 |
XLON |
07003070000271286-E0P6HkNMTeOR |
2025-11-05 14:30:18 |
143 |
3,424.0000 |
XLON |
07003070000272728-E0P6HkNMTfQJ |
2025-11-05 14:30:34 |
156 |
3,423.0000 |
XLON |
05003050000272853-E0P6HkNMTfg1 |
2025-11-05 14:30:34 |
143 |
3,422.0000 |
XLON |
07003070000272729-E0P6HkNMTfgj |
2025-11-05 14:32:41 |
157 |
3,422.0000 |
XLON |
05003050000274826-E0P6HkNMThXx |
2025-11-05 14:33:08 |
150 |
3,421.0000 |
XLON |
07003070000274675-E0P6HkNMTiAg |
2025-11-05 14:34:05 |
27 |
3,422.0000 |
XLON |
07003070000276051-E0P6HkNMTjHQ |
2025-11-05 14:34:45 |
129 |
3,422.0000 |
XLON |
07003070000276051-E0P6HkNMTjv6 |
2025-11-05 14:35:00 |
182 |
3,422.0000 |
XLON |
05003050000277115-E0P6HkNMTk8v |
2025-11-05 14:35:36 |
143 |
3,421.0000 |
XLON |
07003070000276929-E0P6HkNMTkvq |
2025-11-05 14:38:20 |
183 |
3,426.0000 |
XLON |
07003070000279431-E0P6HkNMTnls |
2025-11-05 14:38:27 |
143 |
3,425.0000 |
XLON |
05003050000279249-E0P6HkNMTnre |
2025-11-05 14:40:11 |
156 |
3,419.0000 |
XLON |
05003050000281072-E0P6HkNMTpto |
2025-11-05 14:40:53 |
169 |
3,418.0000 |
XLON |
07003070000280913-E0P6HkNMTqKA |
2025-11-05 14:42:17 |
144 |
3,419.0000 |
XLON |
05003050000282794-E0P6HkNMTrjr |
2025-11-05 14:43:19 |
204 |
3,419.0000 |
XLON |
07003070000283638-E0P6HkNMTscw |
2025-11-05 14:45:39 |
184 |
3,420.0000 |
XLON |
07003070000285359-E0P6HkNMTusq |
2025-11-05 14:46:54 |
225 |
3,421.0000 |
XLON |
07003070000286400-E0P6HkNMTvpo |
2025-11-05 14:47:03 |
190 |
3,420.0000 |
XLON |
05003050000286453-E0P6HkNMTw09 |
2025-11-05 14:48:16 |
2 |
3,419.0000 |
XLON |
07003070000287489-E0P6HkNMTwlb |
2025-11-05 14:48:39 |
76 |
3,417.0000 |
XLON |
05003050000286945-E0P6HkNMTx9s |
2025-11-05 14:49:00 |
70 |
3,417.0000 |
XLON |
05003050000286945-E0P6HkNMTxVS |
2025-11-05 14:49:00 |
147 |
3,417.0000 |
XLON |
05003050000287671-E0P6HkNMTxVU |
2025-11-05 14:50:01 |
146 |
3,415.0000 |
XLON |
07003070000288778-E0P6HkNMTyYT |
2025-11-05 14:51:15 |
146 |
3,413.0000 |
XLON |
07003070000288509-E0P6HkNMU01p |
2025-11-05 14:52:07 |
24 |
3,416.0000 |
XLON |
05003050000290607-E0P6HkNMU1IA |
2025-11-05 14:52:57 |
136 |
3,416.0000 |
XLON |
05003050000290607-E0P6HkNMU2Jt |
2025-11-05 14:53:22 |
72 |
3,415.0000 |
XLON |
05003050000290457-E0P6HkNMU2iL |
2025-11-05 14:53:27 |
88 |
3,415.0000 |
XLON |
05003050000290457-E0P6HkNMU2rQ |
2025-11-05 14:55:05 |
235 |
3,417.0000 |
XLON |
07003070000292550-E0P6HkNMU4m7 |
2025-11-05 14:56:43 |
70 |
3,415.0000 |
XLON |
07003070000292010-E0P6HkNMU6Qh |
2025-11-05 14:57:01 |
153 |
3,415.0000 |
XLON |
07003070000292010-E0P6HkNMU6dl |
2025-11-05 14:58:58 |
282 |
3,416.0000 |
XLON |
05003050000296045-E0P6HkNMU8Yz |
2025-11-05 14:59:03 |
151 |
3,415.0000 |
XLON |
07003070000295372-E0P6HkNMU8ho |
2025-11-05 14:59:03 |
131 |
3,415.0000 |
XLON |
07003070000295372-E0P6HkNMU8hq |
2025-11-05 15:00:17 |
188 |
3,418.0000 |
XLON |
05003050000297063-E0P6HkNMUAHC |
2025-11-05 15:00:30 |
207 |
3,417.0000 |
XLON |
05003050000296764-E0P6HkNMUAbI |
2025-11-05 15:01:59 |
244 |
3,415.0000 |
XLON |
05003050000298555-E0P6HkNMUC9q |
2025-11-05 15:03:20 |
287 |
3,415.0000 |
XLON |
07003070000299529-E0P6HkNMUDai |
2025-11-05 15:05:37 |
219 |
3,415.0000 |
XLON |
05003050000301287-E0P6HkNMUG1j |
2025-11-05 15:05:37 |
199 |
3,415.0000 |
XLON |
07003070000301109-E0P6HkNMUG1l |
2025-11-05 15:07:03 |
228 |
3,415.0000 |
XLON |
05003050000302959-E0P6HkNMUHI2 |
2025-11-05 15:08:41 |
209 |
3,414.0000 |
XLON |
05003050000302498-E0P6HkNMUIkD |
2025-11-05 15:08:41 |
286 |
3,415.0000 |
XLON |
07003070000303954-E0P6HkNMUIjG |
2025-11-05 15:10:07 |
182 |
3,415.0000 |
XLON |
07003070000304953-E0P6HkNMUKMV |
2025-11-05 15:10:07 |
236 |
3,416.0000 |
XLON |
05003050000305402-E0P6HkNMUKLb |
2025-11-05 15:10:15 |
173 |
3,414.0000 |
XLON |
07003070000305253-E0P6HkNMUKXh |
2025-11-05 15:10:15 |
24 |
3,414.0000 |
XLON |
07003070000305253-E0P6HkNMUKXZ |
2025-11-05 15:12:44 |
164 |
3,415.0000 |
XLON |
05003050000307327-E0P6HkNMUN6t |
2025-11-05 15:13:51 |
188 |
3,417.0000 |
XLON |
05003050000308491-E0P6HkNMUOIA |
2025-11-05 15:13:51 |
79 |
3,417.0000 |
XLON |
05003050000308491-E0P6HkNMUOIC |
2025-11-05 15:15:43 |
256 |
3,421.0000 |
XLON |
07003070000310507-E0P6HkNMUQxs |
2025-11-05 15:16:21 |
277 |
3,420.0000 |
XLON |
07003070000310338-E0P6HkNMURMG |
2025-11-05 15:16:46 |
230 |
3,421.0000 |
XLON |
05003050000311041-E0P6HkNMUS3T |
2025-11-05 15:16:54 |
209 |
3,420.0000 |
XLON |
07003070000310886-E0P6HkNMUSBe |
2025-11-05 15:18:56 |
320 |
3,420.0000 |
XLON |
05003050000311456-E0P6HkNMUUAV |
2025-11-05 15:18:56 |
277 |
3,421.0000 |
XLON |
07003070000311361-E0P6HkNMUU9q |
2025-11-05 15:20:54 |
61 |
3,419.0000 |
XLON |
05003050000311833-E0P6HkNMUWPy |
2025-11-05 15:20:54 |
33 |
3,419.0000 |
XLON |
05003050000311833-E0P6HkNMUWQ0 |
2025-11-05 15:21:50 |
222 |
3,420.0000 |
XLON |
07003070000312140-E0P6HkNMUXIr |
2025-11-05 15:21:51 |
190 |
3,419.0000 |
XLON |
05003050000311833-E0P6HkNMUXKd |
2025-11-05 15:23:27 |
162 |
3,420.0000 |
XLON |
07003070000312481-E0P6HkNMUYpR |
2025-11-05 15:23:48 |
7 |
3,420.0000 |
XLON |
07003070000312481-E0P6HkNMUZ5W |
6 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,162,676 ordinary shares in treasury, and has 1,824,734,713 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,555,006 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
6 November 2025 |
Number of ordinary shares purchased: |
55,750 |
Highest price paid per share (p): |
3404 |
Lowest price paid per share (p): |
3270 |
Volume weighted average price paid per share (p): |
3338.7703 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-06 07:01:58 |
19 |
3,389.0000 |
XLON |
07003070000005205-E0P70hrHunU4 |
2025-11-06 07:01:58 |
221 |
3,390.0000 |
XLON |
05003050000005209-E0P70hrHunTX |
2025-11-06 07:02:02 |
203 |
3,389.0000 |
XLON |
07003070000005205-E0P70hrHunYV |
2025-11-06 07:02:30 |
66 |
3,387.0000 |
XLON |
05003050000005210-E0P70hrHuoEz |
2025-11-06 07:02:30 |
136 |
3,387.0000 |
XLON |
05003050000005210-E0P70hrHuoF1 |
2025-11-06 07:06:39 |
239 |
3,392.0000 |
XLON |
07003070000006085-E0P70hrHutSn |
2025-11-06 07:08:17 |
290 |
3,399.0000 |
XLON |
07003070000006603-E0P70hrHuvEN |
2025-11-06 07:08:33 |
287 |
3,398.0000 |
XLON |
07003070000006600-E0P70hrHuvYr |
2025-11-06 07:09:23 |
226 |
3,397.0000 |
XLON |
07003070000006825-E0P70hrHuwXx |
2025-11-06 07:11:12 |
140 |
3,395.0000 |
XLON |
05003050000006702-E0P70hrHuzM2 |
2025-11-06 07:12:49 |
30 |
3,396.0000 |
XLON |
07003070000007395-E0P70hrHv0p3 |
2025-11-06 07:12:49 |
173 |
3,396.0000 |
XLON |
07003070000007395-E0P70hrHv0p5 |
2025-11-06 07:14:38 |
298 |
3,399.0000 |
XLON |
07003070000007635-E0P70hrHv264 |
2025-11-06 07:15:20 |
18 |
3,397.0000 |
XLON |
07003070000007603-E0P70hrHv2ug |
2025-11-06 07:15:20 |
238 |
3,397.0000 |
XLON |
07003070000007603-E0P70hrHv2ui |
2025-11-06 07:17:52 |
148 |
3,400.0000 |
XLON |
07003070000008959-E0P70hrHv5mE |
2025-11-06 07:22:07 |
266 |
3,399.0000 |
XLON |
07003070000013267-E0P70hrHv9Ft |
2025-11-06 07:23:50 |
67 |
3,403.0000 |
XLON |
05003050000015201-E0P70hrHvAao |
2025-11-06 07:24:23 |
285 |
3,404.0000 |
XLON |
05003050000015629-E0P70hrHvAuf |
2025-11-06 07:24:23 |
311 |
3,403.0000 |
XLON |
05003050000015603-E0P70hrHvAuy |
2025-11-06 07:29:21 |
307 |
3,401.0000 |
XLON |
07003070000019622-E0P70hrHvEWi |
2025-11-06 07:29:21 |
23 |
3,401.0000 |
XLON |
07003070000019622-E0P70hrHvEWk |
2025-11-06 07:29:29 |
250 |
3,399.0000 |
XLON |
07003070000019035-E0P70hrHvEcH |
2025-11-06 07:35:26 |
351 |
3,398.0000 |
XLON |
05003050000023264-E0P70hrHvKNN |
2025-11-06 07:36:00 |
216 |
3,398.0000 |
XLON |
07003070000023441-E0P70hrHvKiQ |
2025-11-06 07:39:08 |
311 |
3,400.0000 |
XLON |
07003070000024455-E0P70hrHvMfW |
2025-11-06 07:39:08 |
207 |
3,399.0000 |
XLON |
07003070000024102-E0P70hrHvMfj |
2025-11-06 07:40:23 |
182 |
3,396.0000 |
XLON |
05003050000016046-E0P70hrHvNCC |
2025-11-06 07:41:42 |
177 |
3,393.0000 |
XLON |
05003050000025076-E0P70hrHvOAy |
2025-11-06 07:49:14 |
100 |
3,393.0000 |
XLON |
07003070000028390-E0P70hrHvT30 |
2025-11-06 07:49:14 |
206 |
3,393.0000 |
XLON |
07003070000028390-E0P70hrHvT32 |
2025-11-06 07:50:07 |
155 |
3,390.0000 |
XLON |
05003050000028437-E0P70hrHvTjL |
2025-11-06 07:54:00 |
132 |
3,389.0000 |
XLON |
07003070000024811-E0P70hrHvW9i |
2025-11-06 07:54:02 |
94 |
3,388.0000 |
XLON |
07003070000032130-E0P70hrHvWD8 |
2025-11-06 07:54:02 |
48 |
3,388.0000 |
XLON |
07003070000032130-E0P70hrHvWDA |
2025-11-06 07:54:45 |
240 |
3,387.0000 |
XLON |
07003070000032434-E0P70hrHvWdy |
2025-11-06 07:56:09 |
327 |
3,386.0000 |
XLON |
07003070000032402-E0P70hrHvXX8 |
2025-11-06 08:00:40 |
172 |
3,383.0000 |
XLON |
07003070000035622-E0P70hrHvatq |
2025-11-06 08:01:50 |
134 |
3,381.0000 |
XLON |
05003050000037809-E0P70hrHvbu2 |
2025-11-06 08:06:01 |
2 |
3,382.0000 |
XLON |
07003070000040560-E0P70hrHvef2 |
2025-11-06 08:06:01 |
267 |
3,382.0000 |
XLON |
07003070000040560-E0P70hrHvef4 |
2025-11-06 08:09:00 |
343 |
3,383.0000 |
XLON |
05003050000041439-E0P70hrHvg5x |
2025-11-06 08:10:29 |
221 |
3,385.0000 |
XLON |
07003070000041591-E0P70hrHvhCn |
2025-11-06 08:12:09 |
171 |
3,377.0000 |
XLON |
05003050000042733-E0P70hrHviX5 |
2025-11-06 08:12:52 |
211 |
3,375.0000 |
XLON |
07003070000042287-E0P70hrHvivd |
2025-11-06 08:19:41 |
271 |
3,381.0000 |
XLON |
05003050000045514-E0P70hrHvnmN |
2025-11-06 08:20:46 |
329 |
3,379.0000 |
XLON |
05003050000045686-E0P70hrHvoq0 |
2025-11-06 08:23:49 |
257 |
3,380.0000 |
XLON |
07003070000047075-E0P70hrHvrJu |
2025-11-06 08:26:52 |
248 |
3,376.0000 |
XLON |
07003070000047351-E0P70hrHvtQ8 |
2025-11-06 08:33:17 |
354 |
3,386.0000 |
XLON |
07003070000050528-E0P70hrHvwmJ |
2025-11-06 08:33:27 |
268 |
3,385.0000 |
XLON |
05003050000050529-E0P70hrHvwwy |
2025-11-06 08:35:25 |
248 |
3,382.0000 |
XLON |
07003070000051250-E0P70hrHvyHx |
2025-11-06 08:45:29 |
398 |
3,382.0000 |
XLON |
05003050000054891-E0P70hrHw48P |
2025-11-06 08:46:36 |
34 |
3,382.0000 |
XLON |
07003070000055853-E0P70hrHw4eo |
2025-11-06 08:48:41 |
386 |
3,385.0000 |
XLON |
07003070000056289-E0P70hrHw69N |
2025-11-06 08:48:51 |
267 |
3,384.0000 |
XLON |
05003050000056193-E0P70hrHw6FB |
2025-11-06 08:52:48 |
182 |
3,385.0000 |
XLON |
05003050000057763-E0P70hrHw8MY |
2025-11-06 09:02:03 |
339 |
3,383.0000 |
XLON |
05003050000060724-E0P70hrHwDJg |
2025-11-06 09:02:03 |
116 |
3,383.0000 |
XLON |
05003050000060724-E0P70hrHwDJj |
2025-11-06 09:02:04 |
360 |
3,382.0000 |
XLON |
05003050000059749-E0P70hrHwDKv |
2025-11-06 09:03:38 |
161 |
3,378.0000 |
XLON |
07003070000059803-E0P70hrHwE9u |
2025-11-06 09:11:46 |
155 |
3,378.0000 |
XLON |
07003070000063878-E0P70hrHwIy6 |
2025-11-06 09:11:46 |
163 |
3,378.0000 |
XLON |
07003070000063878-E0P70hrHwIy8 |
2025-11-06 09:15:26 |
29 |
3,379.0000 |
XLON |
07003070000064181-E0P70hrHwKyP |
2025-11-06 09:15:26 |
198 |
3,379.0000 |
XLON |
07003070000064181-E0P70hrHwKyR |
2025-11-06 09:19:12 |
364 |
3,382.0000 |
XLON |
05003050000066035-E0P70hrHwNjC |
2025-11-06 09:19:58 |
312 |
3,380.0000 |
XLON |
07003070000066062-E0P70hrHwOLu |
2025-11-06 09:27:53 |
336 |
3,384.0000 |
XLON |
05003050000068610-E0P70hrHwSq2 |
2025-11-06 09:32:29 |
12 |
3,383.0000 |
XLON |
07003070000068704-E0P70hrHwV5H |
2025-11-06 09:32:29 |
126 |
3,383.0000 |
XLON |
07003070000068704-E0P70hrHwV5J |
2025-11-06 09:32:53 |
260 |
3,385.0000 |
XLON |
07003070000070401-E0P70hrHwVKT |
2025-11-06 09:34:04 |
131 |
3,384.0000 |
XLON |
05003050000070321-E0P70hrHwVxp |
2025-11-06 09:36:31 |
151 |
3,383.0000 |
XLON |
07003070000068704-E0P70hrHwXMy |
2025-11-06 09:37:20 |
261 |
3,381.0000 |
XLON |
05003050000070680-E0P70hrHwXlM |
2025-11-06 09:42:09 |
190 |
3,380.0000 |
XLON |
07003070000072767-E0P70hrHwaQV |
2025-11-06 09:45:10 |
242 |
3,378.0000 |
XLON |
05003050000071878-E0P70hrHwbxK |
2025-11-06 09:50:37 |
293 |
3,374.0000 |
XLON |
07003070000076400-E0P70hrHwfCs |
2025-11-06 09:51:21 |
268 |
3,372.0000 |
XLON |
05003050000076525-E0P70hrHwfXQ |
2025-11-06 09:57:22 |
212 |
3,376.0000 |
XLON |
05003050000078555-E0P70hrHwi9b |
2025-11-06 09:57:22 |
78 |
3,376.0000 |
XLON |
05003050000078555-E0P70hrHwi9Z |
2025-11-06 09:59:11 |
315 |
3,375.0000 |
XLON |
05003050000078643-E0P70hrHwivj |
2025-11-06 10:00:56 |
137 |
3,374.0000 |
XLON |
07003070000079912-E0P70hrHwk6v |
2025-11-06 10:01:29 |
187 |
3,374.0000 |
XLON |
07003070000079975-E0P70hrHwkWN |
2025-11-06 10:03:45 |
154 |
3,375.0000 |
XLON |
07003070000080618-E0P70hrHwlg6 |
2025-11-06 10:10:27 |
201 |
3,376.0000 |
XLON |
05003050000082583-E0P70hrHwoTe |
2025-11-06 10:13:24 |
168 |
3,374.0000 |
XLON |
07003070000081084-E0P70hrHwppg |
2025-11-06 10:14:21 |
251 |
3,372.0000 |
XLON |
07003070000083313-E0P70hrHwqc4 |
2025-11-06 10:18:21 |
255 |
3,367.0000 |
XLON |
07003070000085061-E0P70hrHwskz |
2025-11-06 10:23:00 |
164 |
3,365.0000 |
XLON |
05003050000086296-E0P70hrHwv8J |
2025-11-06 10:26:59 |
218 |
3,365.0000 |
XLON |
05003050000088115-E0P70hrHwx1H |
2025-11-06 10:30:22 |
254 |
3,363.0000 |
XLON |
05003050000085784-E0P70hrHwyq1 |
2025-11-06 10:36:01 |
289 |
3,368.0000 |
XLON |
05003050000092038-E0P70hrHx1lU |
2025-11-06 10:36:38 |
220 |
3,369.0000 |
XLON |
05003050000092254-E0P70hrHx2F1 |
2025-11-06 10:38:06 |
314 |
3,371.0000 |
XLON |
07003070000092606-E0P70hrHx2rH |
2025-11-06 10:43:04 |
197 |
3,370.0000 |
XLON |
07003070000093849-E0P70hrHx4n6 |
2025-11-06 10:45:55 |
191 |
3,371.0000 |
XLON |
07003070000094769-E0P70hrHx6Lt |
2025-11-06 10:47:41 |
201 |
3,370.0000 |
XLON |
07003070000095469-E0P70hrHx7Fa |
2025-11-06 10:50:10 |
220 |
3,368.0000 |
XLON |
07003070000093177-E0P70hrHx8au |
2025-11-06 10:50:11 |
158 |
3,367.0000 |
XLON |
07003070000096333-E0P70hrHx8e4 |
2025-11-06 10:51:13 |
179 |
3,367.0000 |
XLON |
07003070000096908-E0P70hrHx9Y1 |
2025-11-06 10:55:37 |
49 |
3,365.0000 |
XLON |
07003070000097429-E0P70hrHxByp |
2025-11-06 10:55:37 |
79 |
3,365.0000 |
XLON |
07003070000097429-E0P70hrHxByr |
2025-11-06 10:55:37 |
146 |
3,365.0000 |
XLON |
07003070000097763-E0P70hrHxByt |
2025-11-06 11:00:05 |
128 |
3,364.0000 |
XLON |
07003070000098473-E0P70hrHxErU |
2025-11-06 11:00:05 |
128 |
3,366.0000 |
XLON |
05003050000098791-E0P70hrHxEq3 |
2025-11-06 11:06:20 |
209 |
3,369.0000 |
XLON |
05003050000104095-E0P70hrHxOGw |
2025-11-06 11:09:45 |
172 |
3,368.0000 |
XLON |
05003050000106326-E0P70hrHxRRc |
2025-11-06 11:09:45 |
290 |
3,369.0000 |
XLON |
07003070000106340-E0P70hrHxRPn |
2025-11-06 11:15:08 |
173 |
3,366.0000 |
XLON |
05003050000107055-E0P70hrHxV8U |
2025-11-06 11:15:10 |
144 |
3,365.0000 |
XLON |
07003070000107066-E0P70hrHxVCf |
2025-11-06 11:16:59 |
191 |
3,362.0000 |
XLON |
07003070000109268-E0P70hrHxWiK |
2025-11-06 11:20:38 |
176 |
3,360.0000 |
XLON |
05003050000109253-E0P70hrHxZnr |
2025-11-06 11:25:19 |
142 |
3,361.0000 |
XLON |
07003070000112357-E0P70hrHxdSK |
2025-11-06 11:27:40 |
19 |
3,359.0000 |
XLON |
05003050000111990-E0P70hrHxfGZ |
2025-11-06 11:27:40 |
169 |
3,359.0000 |
XLON |
05003050000111990-E0P70hrHxfGd |
2025-11-06 11:30:33 |
129 |
3,360.0000 |
XLON |
07003070000115007-E0P70hrHxgpL |
2025-11-06 11:33:32 |
142 |
3,357.0000 |
XLON |
07003070000115876-E0P70hrHxiY9 |
2025-11-06 11:33:32 |
27 |
3,358.0000 |
XLON |
05003050000113527-E0P70hrHxiXC |
2025-11-06 11:33:32 |
234 |
3,358.0000 |
XLON |
05003050000113527-E0P70hrHxiXF |
2025-11-06 11:36:00 |
255 |
3,355.0000 |
XLON |
05003050000116491-E0P70hrHxjob |
2025-11-06 11:40:09 |
15 |
3,354.0000 |
XLON |
07003070000116547-E0P70hrHxmLO |
2025-11-06 11:40:09 |
135 |
3,354.0000 |
XLON |
07003070000116547-E0P70hrHxmLW |
2025-11-06 11:42:47 |
138 |
3,353.0000 |
XLON |
07003070000117682-E0P70hrHxo5d |
2025-11-06 11:43:13 |
209 |
3,351.0000 |
XLON |
07003070000119288-E0P70hrHxoSi |
2025-11-06 11:48:26 |
193 |
3,349.0000 |
XLON |
07003070000120621-E0P70hrHxsBl |
2025-11-06 11:48:26 |
138 |
3,350.0000 |
XLON |
05003050000120541-E0P70hrHxsAp |
2025-11-06 11:51:50 |
154 |
3,346.0000 |
XLON |
07003070000122369-E0P70hrHxu6j |
2025-11-06 11:52:01 |
154 |
3,345.0000 |
XLON |
05003050000122302-E0P70hrHxuD5 |
2025-11-06 11:59:31 |
141 |
3,347.0000 |
XLON |
05003050000124415-E0P70hrHxxgV |
2025-11-06 12:01:23 |
80 |
3,345.0000 |
XLON |
05003050000124110-E0P70hrHxz0B |
2025-11-06 12:01:23 |
61 |
3,345.0000 |
XLON |
05003050000124110-E0P70hrHxz0E |
2025-11-06 12:01:23 |
130 |
3,345.0000 |
XLON |
05003050000125700-E0P70hrHxz0G |
2025-11-06 12:01:23 |
159 |
3,345.0000 |
XLON |
05003050000126794-E0P70hrHxz0K |
2025-11-06 12:05:45 |
116 |
3,351.0000 |
XLON |
07003070000127834-E0P70hrHy18Y |
2025-11-06 12:05:45 |
97 |
3,351.0000 |
XLON |
07003070000127834-E0P70hrHy18a |
2025-11-06 12:08:14 |
148 |
3,350.0000 |
XLON |
07003070000129662-E0P70hrHy2hI |
2025-11-06 12:15:56 |
271 |
3,356.0000 |
XLON |
05003050000132880-E0P70hrHy6qe |
2025-11-06 12:17:05 |
237 |
3,356.0000 |
XLON |
05003050000133226-E0P70hrHy7Qf |
2025-11-06 12:18:00 |
295 |
3,355.0000 |
XLON |
05003050000132669-E0P70hrHy7jN |
2025-11-06 12:21:27 |
134 |
3,351.0000 |
XLON |
07003070000134244-E0P70hrHy9Sc |
2025-11-06 12:21:27 |
158 |
3,351.0000 |
XLON |
07003070000134306-E0P70hrHy9Se |
2025-11-06 12:24:51 |
26 |
3,349.0000 |
XLON |
05003050000136067-E0P70hrHyB5z |
2025-11-06 12:25:25 |
123 |
3,349.0000 |
XLON |
05003050000136067-E0P70hrHyBON |
2025-11-06 12:26:00 |
207 |
3,347.0000 |
XLON |
05003050000135355-E0P70hrHyBh4 |
2025-11-06 12:26:42 |
2 |
3,345.0000 |
XLON |
07003070000136766-E0P70hrHyC5S |
2025-11-06 12:26:59 |
79 |
3,345.0000 |
XLON |
07003070000136766-E0P70hrHyCC5 |
2025-11-06 12:26:59 |
98 |
3,345.0000 |
XLON |
07003070000136766-E0P70hrHyCBy |
2025-11-06 12:30:24 |
179 |
3,343.0000 |
XLON |
05003050000137384-E0P70hrHyEDC |
2025-11-06 12:32:20 |
31 |
3,340.0000 |
XLON |
07003070000140372-E0P70hrHyFAX |
2025-11-06 12:32:20 |
131 |
3,340.0000 |
XLON |
07003070000140372-E0P70hrHyFAc |
2025-11-06 12:33:47 |
181 |
3,336.0000 |
XLON |
05003050000141305-E0P70hrHyGl6 |
2025-11-06 12:36:40 |
129 |
3,337.0000 |
XLON |
05003050000142631-E0P70hrHyIcn |
2025-11-06 12:38:10 |
128 |
3,335.0000 |
XLON |
05003050000142302-E0P70hrHyJwp |
2025-11-06 12:40:32 |
192 |
3,334.0000 |
XLON |
05003050000143965-E0P70hrHyM6a |
2025-11-06 12:43:12 |
151 |
3,331.0000 |
XLON |
05003050000145395-E0P70hrHyNd5 |
2025-11-06 12:43:12 |
175 |
3,331.0000 |
XLON |
07003070000145582-E0P70hrHyNd7 |
2025-11-06 12:44:25 |
180 |
3,330.0000 |
XLON |
05003050000147286-E0P70hrHyOcW |
2025-11-06 12:47:02 |
154 |
3,328.0000 |
XLON |
05003050000148065-E0P70hrHyQXh |
2025-11-06 12:52:09 |
70 |
3,322.0000 |
XLON |
07003070000149718-E0P70hrHyUBe |
2025-11-06 12:52:09 |
67 |
3,322.0000 |
XLON |
07003070000149718-E0P70hrHyUBg |
2025-11-06 12:52:09 |
153 |
3,323.0000 |
XLON |
05003050000148812-E0P70hrHyUAb |
2025-11-06 12:52:46 |
143 |
3,320.0000 |
XLON |
07003070000151110-E0P70hrHyUZU |
2025-11-06 12:52:48 |
115 |
3,319.0000 |
XLON |
05003050000151082-E0P70hrHyUcM |
2025-11-06 12:52:48 |
57 |
3,319.0000 |
XLON |
05003050000151082-E0P70hrHyUcO |
2025-11-06 12:55:44 |
141 |
3,319.0000 |
XLON |
07003070000152216-E0P70hrHyWqf |
2025-11-06 13:00:12 |
216 |
3,325.0000 |
XLON |
05003050000154498-E0P70hrHya0z |
2025-11-06 13:00:48 |
129 |
3,325.0000 |
XLON |
07003070000155263-E0P70hrHyajz |
2025-11-06 13:02:39 |
160 |
3,325.0000 |
XLON |
05003050000155352-E0P70hrHycAI |
2025-11-06 13:02:39 |
133 |
3,326.0000 |
XLON |
07003070000155361-E0P70hrHyc8w |
2025-11-06 13:04:25 |
179 |
3,323.0000 |
XLON |
07003070000156139-E0P70hrHydtc |
2025-11-06 13:08:20 |
140 |
3,323.0000 |
XLON |
05003050000158918-E0P70hrHygox |
2025-11-06 13:09:35 |
171 |
3,321.0000 |
XLON |
07003070000158408-E0P70hrHyi5Z |
2025-11-06 13:11:23 |
184 |
3,319.0000 |
XLON |
05003050000160592-E0P70hrHyjkp |
2025-11-06 13:11:24 |
131 |
3,317.0000 |
XLON |
07003070000161023-E0P70hrHyjp4 |
2025-11-06 13:18:22 |
142 |
3,316.0000 |
XLON |
05003050000164193-E0P70hrHynrO |
2025-11-06 13:18:22 |
147 |
3,316.0000 |
XLON |
05003050000164193-E0P70hrHynrQ |
2025-11-06 13:19:41 |
259 |
3,317.0000 |
XLON |
07003070000164741-E0P70hrHyomv |
2025-11-06 13:19:41 |
299 |
3,318.0000 |
XLON |
05003050000164842-E0P70hrHyolM |
2025-11-06 13:22:55 |
179 |
3,315.0000 |
XLON |
07003070000165606-E0P70hrHyr1S |
2025-11-06 13:23:04 |
141 |
3,313.0000 |
XLON |
07003070000165607-E0P70hrHyrFG |
2025-11-06 13:23:04 |
141 |
3,314.0000 |
XLON |
05003050000165636-E0P70hrHyrDq |
2025-11-06 13:24:23 |
166 |
3,312.0000 |
XLON |
07003070000167282-E0P70hrHys2L |
2025-11-06 13:24:26 |
154 |
3,311.0000 |
XLON |
05003050000167307-E0P70hrHys6g |
2025-11-06 13:24:46 |
94 |
3,310.0000 |
XLON |
07003070000167283-E0P70hrHysP3 |
2025-11-06 13:24:46 |
69 |
3,310.0000 |
XLON |
07003070000167283-E0P70hrHysOP |
2025-11-06 13:24:46 |
3 |
3,310.0000 |
XLON |
07003070000167283-E0P70hrHysOY |
2025-11-06 13:26:23 |
154 |
3,311.0000 |
XLON |
05003050000168623-E0P70hrHytQp |
2025-11-06 13:26:24 |
166 |
3,310.0000 |
XLON |
05003050000168448-E0P70hrHytRm |
2025-11-06 13:26:32 |
141 |
3,309.0000 |
XLON |
07003070000168410-E0P70hrHytVf |
2025-11-06 13:28:44 |
192 |
3,308.0000 |
XLON |
05003050000169294-E0P70hrHyvHD |
2025-11-06 13:29:03 |
2 |
3,307.0000 |
XLON |
07003070000169257-E0P70hrHyvkN |
2025-11-06 13:29:03 |
139 |
3,307.0000 |
XLON |
07003070000169257-E0P70hrHyvkR |
2025-11-06 13:29:56 |
141 |
3,307.0000 |
XLON |
05003050000170703-E0P70hrHywkV |
2025-11-06 13:30:27 |
165 |
3,305.0000 |
XLON |
05003050000170704-E0P70hrHyyVs |
2025-11-06 13:30:27 |
79 |
3,306.0000 |
XLON |
07003070000170669-E0P70hrHyyUq |
2025-11-06 13:30:27 |
113 |
3,306.0000 |
XLON |
07003070000170669-E0P70hrHyyUw |
2025-11-06 13:31:43 |
166 |
3,311.0000 |
XLON |
07003070000173797-E0P70hrHz0nJ |
2025-11-06 13:33:10 |
135 |
3,307.0000 |
XLON |
05003050000174651-E0P70hrHz2Zq |
2025-11-06 13:33:10 |
182 |
3,307.0000 |
XLON |
07003070000175060-E0P70hrHz2Zs |
2025-11-06 13:34:54 |
141 |
3,305.0000 |
XLON |
05003050000177098-E0P70hrHz4u3 |
2025-11-06 13:34:54 |
129 |
3,305.0000 |
XLON |
07003070000176985-E0P70hrHz4u1 |
2025-11-06 13:35:56 |
207 |
3,304.0000 |
XLON |
05003050000178603-E0P70hrHz6Vu |
2025-11-06 13:35:57 |
207 |
3,303.0000 |
XLON |
07003070000178597-E0P70hrHz6YV |
2025-11-06 13:37:13 |
150 |
3,312.0000 |
XLON |
05003050000179725-E0P70hrHz8Xh |
2025-11-06 13:38:25 |
188 |
3,311.0000 |
XLON |
07003070000180082-E0P70hrHzA4P |
2025-11-06 13:38:25 |
174 |
3,312.0000 |
XLON |
05003050000180343-E0P70hrHzA1z |
2025-11-06 13:38:25 |
148 |
3,313.0000 |
XLON |
07003070000180443-E0P70hrHzA10 |
2025-11-06 13:39:20 |
179 |
3,306.0000 |
XLON |
05003050000181614-E0P70hrHzBLq |
2025-11-06 13:39:31 |
166 |
3,305.0000 |
XLON |
07003070000181546-E0P70hrHzBf2 |
2025-11-06 13:40:57 |
192 |
3,286.0000 |
XLON |
07003070000183563-E0P70hrHzFIW |
2025-11-06 13:40:58 |
141 |
3,285.0000 |
XLON |
05003050000183612-E0P70hrHzFK3 |
2025-11-06 13:42:50 |
141 |
3,283.0000 |
XLON |
07003070000185827-E0P70hrHzJxf |
2025-11-06 13:43:05 |
141 |
3,282.0000 |
XLON |
05003050000185772-E0P70hrHzKGq |
2025-11-06 13:44:14 |
166 |
3,274.0000 |
XLON |
05003050000187454-E0P70hrHzMlR |
2025-11-06 13:44:14 |
167 |
3,275.0000 |
XLON |
07003070000187403-E0P70hrHzMkU |
2025-11-06 13:46:13 |
128 |
3,275.0000 |
XLON |
05003050000189325-E0P70hrHzQGC |
2025-11-06 13:46:20 |
154 |
3,273.0000 |
XLON |
05003050000189091-E0P70hrHzQXQ |
2025-11-06 13:47:42 |
2 |
3,271.0000 |
XLON |
05003050000190469-E0P70hrHzSsj |
2025-11-06 13:47:42 |
164 |
3,271.0000 |
XLON |
05003050000190469-E0P70hrHzSsl |
2025-11-06 13:47:43 |
154 |
3,270.0000 |
XLON |
07003070000190405-E0P70hrHzStb |
2025-11-06 13:49:12 |
128 |
3,273.0000 |
XLON |
05003050000191897-E0P70hrHzVTB |
2025-11-06 13:49:34 |
143 |
3,274.0000 |
XLON |
05003050000192116-E0P70hrHzW4F |
2025-11-06 13:49:34 |
23 |
3,274.0000 |
XLON |
05003050000192116-E0P70hrHzW4H |
2025-11-06 13:51:10 |
161 |
3,280.0000 |
XLON |
05003050000194239-E0P70hrHzZCl |
2025-11-06 13:51:10 |
139 |
3,280.0000 |
XLON |
07003070000194177-E0P70hrHzZCn |
2025-11-06 13:51:10 |
15 |
3,280.0000 |
XLON |
07003070000194177-E0P70hrHzZCp |
2025-11-06 13:52:34 |
141 |
3,281.0000 |
XLON |
07003070000195791-E0P70hrHzbin |
2025-11-06 13:53:29 |
141 |
3,280.0000 |
XLON |
05003050000195857-E0P70hrHzcuQ |
2025-11-06 13:54:27 |
154 |
3,284.0000 |
XLON |
05003050000197388-E0P70hrHzeFM |
2025-11-06 13:54:28 |
129 |
3,283.0000 |
XLON |
05003050000197317-E0P70hrHzeGh |
2025-11-06 13:55:57 |
128 |
3,282.0000 |
XLON |
05003050000198801-E0P70hrHzg1H |
2025-11-06 13:57:35 |
141 |
3,288.0000 |
XLON |
07003070000200435-E0P70hrHzhyX |
2025-11-06 13:58:06 |
129 |
3,286.0000 |
XLON |
05003050000200197-E0P70hrHziag |
2025-11-06 13:58:06 |
148 |
3,286.0000 |
XLON |
07003070000200592-E0P70hrHziao |
2025-11-06 14:00:00 |
128 |
3,285.0000 |
XLON |
05003050000202822-E0P70hrHzkDG |
2025-11-06 14:01:30 |
154 |
3,289.0000 |
XLON |
07003070000204704-E0P70hrHzmCY |
2025-11-06 14:02:37 |
143 |
3,291.0000 |
XLON |
07003070000205997-E0P70hrHznxl |
2025-11-06 14:04:07 |
129 |
3,297.0000 |
XLON |
05003050000207609-E0P70hrHzqxN |
2025-11-06 14:04:43 |
129 |
3,295.0000 |
XLON |
07003070000207458-E0P70hrHzrhh |
2025-11-06 14:04:43 |
201 |
3,296.0000 |
XLON |
05003050000207940-E0P70hrHzrbv |
2025-11-06 14:04:45 |
188 |
3,294.0000 |
XLON |
07003070000207834-E0P70hrHzroO |
2025-11-06 14:05:59 |
141 |
3,295.0000 |
XLON |
07003070000209768-E0P70hrHztw0 |
2025-11-06 14:06:38 |
138 |
3,295.0000 |
XLON |
07003070000210038-E0P70hrHzux5 |
2025-11-06 14:08:05 |
141 |
3,295.0000 |
XLON |
05003050000211404-E0P70hrHzxMp |
2025-11-06 14:09:42 |
104 |
3,298.0000 |
XLON |
05003050000213365-E0P70hrHzznW |
2025-11-06 14:09:42 |
43 |
3,298.0000 |
XLON |
05003050000213365-E0P70hrHzznb |
2025-11-06 14:11:18 |
147 |
3,300.0000 |
XLON |
07003070000214762-E0P70hrI0292 |
2025-11-06 14:11:19 |
58 |
3,299.0000 |
XLON |
05003050000214864-E0P70hrI02Ak |
2025-11-06 14:11:19 |
116 |
3,299.0000 |
XLON |
05003050000214864-E0P70hrI02Am |
2025-11-06 14:12:42 |
166 |
3,296.0000 |
XLON |
07003070000216024-E0P70hrI03vO |
2025-11-06 14:12:55 |
166 |
3,295.0000 |
XLON |
05003050000216178-E0P70hrI04No |
2025-11-06 14:14:32 |
154 |
3,293.0000 |
XLON |
05003050000217895-E0P70hrI06EF |
2025-11-06 14:15:09 |
154 |
3,294.0000 |
XLON |
07003070000218219-E0P70hrI07Pk |
2025-11-06 14:16:02 |
128 |
3,294.0000 |
XLON |
05003050000219617-E0P70hrI08ps |
2025-11-06 14:16:02 |
205 |
3,295.0000 |
XLON |
07003070000219448-E0P70hrI08oZ |
2025-11-06 14:16:02 |
128 |
3,296.0000 |
XLON |
05003050000219616-E0P70hrI08nP |
2025-11-06 14:17:32 |
128 |
3,293.0000 |
XLON |
05003050000221044-E0P70hrI0AsL |
2025-11-06 14:17:32 |
154 |
3,294.0000 |
XLON |
07003070000220869-E0P70hrI0ArY |
2025-11-06 14:19:23 |
192 |
3,293.0000 |
XLON |
05003050000222405-E0P70hrI0CcL |
2025-11-06 14:21:05 |
129 |
3,294.0000 |
XLON |
07003070000223954-E0P70hrI0EUU |
2025-11-06 14:21:07 |
128 |
3,293.0000 |
XLON |
05003050000224070-E0P70hrI0EaE |
2025-11-06 14:22:44 |
141 |
3,292.0000 |
XLON |
07003070000225376-E0P70hrI0G3D |
2025-11-06 14:22:45 |
192 |
3,291.0000 |
XLON |
05003050000225357-E0P70hrI0G4z |
2025-11-06 14:25:51 |
129 |
3,295.0000 |
XLON |
07003070000227709-E0P70hrI0J5t |
2025-11-06 14:25:52 |
129 |
3,294.0000 |
XLON |
07003070000227266-E0P70hrI0J80 |
2025-11-06 14:27:01 |
141 |
3,295.0000 |
XLON |
07003070000228217-E0P70hrI0KRL |
2025-11-06 14:27:11 |
152 |
3,293.0000 |
XLON |
07003070000227838-E0P70hrI0KnO |
2025-11-06 14:27:34 |
192 |
3,294.0000 |
XLON |
05003050000229757-E0P70hrI0LLl |
2025-11-06 14:27:52 |
140 |
3,293.0000 |
XLON |
07003070000229483-E0P70hrI0LeJ |
2025-11-06 14:29:31 |
166 |
3,291.0000 |
XLON |
07003070000230985-E0P70hrI0ND0 |
2025-11-06 14:30:54 |
154 |
3,288.0000 |
XLON |
07003070000232626-E0P70hrI0P2o |
2025-11-06 14:31:16 |
179 |
3,287.0000 |
XLON |
05003050000232909-E0P70hrI0Pal |
2025-11-06 14:32:43 |
128 |
3,292.0000 |
XLON |
05003050000234286-E0P70hrI0RPv |
2025-11-06 14:33:28 |
129 |
3,293.0000 |
XLON |
07003070000234801-E0P70hrI0SGZ |
2025-11-06 14:35:10 |
129 |
3,291.0000 |
XLON |
07003070000236055-E0P70hrI0U6m |
2025-11-06 14:35:54 |
117 |
3,294.0000 |
XLON |
07003070000237445-E0P70hrI0Usc |
2025-11-06 14:37:30 |
129 |
3,294.0000 |
XLON |
05003050000238558-E0P70hrI0XAe |
2025-11-06 14:37:30 |
154 |
3,295.0000 |
XLON |
07003070000238366-E0P70hrI0X9T |
2025-11-06 14:37:43 |
154 |
3,293.0000 |
XLON |
05003050000239679-E0P70hrI0XTa |
2025-11-06 14:37:43 |
141 |
3,292.0000 |
XLON |
07003070000239477-E0P70hrI0XTs |
2025-11-06 14:39:18 |
141 |
3,293.0000 |
XLON |
07003070000241368-E0P70hrI0Zkq |
2025-11-06 14:40:12 |
40 |
3,292.0000 |
XLON |
05003050000241541-E0P70hrI0aXg |
2025-11-06 14:40:12 |
114 |
3,292.0000 |
XLON |
05003050000241541-E0P70hrI0aXi |
2025-11-06 14:41:14 |
154 |
3,289.0000 |
XLON |
05003050000243118-E0P70hrI0bfR |
2025-11-06 14:43:13 |
133 |
3,297.0000 |
XLON |
05003050000244945-E0P70hrI0e6r |
2025-11-06 14:44:16 |
153 |
3,297.0000 |
XLON |
05003050000246420-E0P70hrI0fNa |
2025-11-06 14:45:26 |
141 |
3,296.0000 |
XLON |
05003050000244849-E0P70hrI0h5s |
2025-11-06 14:46:08 |
152 |
3,295.0000 |
XLON |
07003070000247968-E0P70hrI0hp7 |
2025-11-06 14:49:05 |
166 |
3,301.0000 |
XLON |
05003050000251369-E0P70hrI0lke |
2025-11-06 14:49:05 |
199 |
3,302.0000 |
XLON |
05003050000251551-E0P70hrI0liy |
2025-11-06 14:49:11 |
183 |
3,300.0000 |
XLON |
05003050000251254-E0P70hrI0lwM |
2025-11-06 14:49:28 |
179 |
3,299.0000 |
XLON |
05003050000251724-E0P70hrI0mMg |
2025-11-06 14:50:55 |
154 |
3,298.0000 |
XLON |
07003070000251514-E0P70hrI0oLw |
2025-11-06 14:51:30 |
166 |
3,296.0000 |
XLON |
07003070000253443-E0P70hrI0p3O |
2025-11-06 14:51:30 |
130 |
3,297.0000 |
XLON |
05003050000253675-E0P70hrI0p1w |
2025-11-06 14:51:30 |
53 |
3,297.0000 |
XLON |
05003050000253675-E0P70hrI0p1y |
2025-11-06 14:54:01 |
128 |
3,299.0000 |
XLON |
05003050000257036-E0P70hrI0s9r |
2025-11-06 14:54:14 |
3 |
3,299.0000 |
XLON |
07003070000256986-E0P70hrI0sMQ |
2025-11-06 14:54:14 |
140 |
3,299.0000 |
XLON |
07003070000256986-E0P70hrI0sMS |
2025-11-06 14:55:38 |
128 |
3,302.0000 |
XLON |
07003070000258063-E0P70hrI0uZ8 |
2025-11-06 14:55:59 |
168 |
3,299.0000 |
XLON |
07003070000258625-E0P70hrI0uva |
2025-11-06 14:55:59 |
164 |
3,300.0000 |
XLON |
07003070000257656-E0P70hrI0uug |
2025-11-06 14:55:59 |
207 |
3,301.0000 |
XLON |
05003050000258868-E0P70hrI0utp |
2025-11-06 14:58:34 |
179 |
3,302.0000 |
XLON |
05003050000261372-E0P70hrI0xXf |
2025-11-06 14:59:20 |
155 |
3,304.0000 |
XLON |
07003070000261930-E0P70hrI0y4w |
2025-11-06 15:00:07 |
129 |
3,303.0000 |
XLON |
05003050000262195-E0P70hrI0z4f |
2025-11-06 15:00:07 |
128 |
3,303.0000 |
XLON |
05003050000262837-E0P70hrI0z4h |
2025-11-06 15:01:16 |
141 |
3,302.0000 |
XLON |
07003070000264190-E0P70hrI118U |
2025-11-06 15:01:18 |
192 |
3,301.0000 |
XLON |
05003050000264383-E0P70hrI11BV |
2025-11-06 15:02:49 |
78 |
3,300.0000 |
XLON |
05003050000266196-E0P70hrI12hf |
2025-11-06 15:02:49 |
51 |
3,300.0000 |
XLON |
05003050000266196-E0P70hrI12hk |
2025-11-06 15:02:51 |
21 |
3,299.0000 |
XLON |
07003070000265586-E0P70hrI12lA |
2025-11-06 15:02:51 |
133 |
3,299.0000 |
XLON |
07003070000265586-E0P70hrI12lC |
2025-11-06 15:02:53 |
141 |
3,298.0000 |
XLON |
05003050000265868-E0P70hrI12tw |
2025-11-06 15:04:51 |
179 |
3,296.0000 |
XLON |
07003070000267427-E0P70hrI153h |
2025-11-06 15:04:51 |
152 |
3,297.0000 |
XLON |
05003050000268038-E0P70hrI152x |
2025-11-06 15:06:01 |
120 |
3,297.0000 |
XLON |
07003070000269138-E0P70hrI16OS |
2025-11-06 15:06:01 |
9 |
3,297.0000 |
XLON |
07003070000269138-E0P70hrI16OU |
2025-11-06 15:06:05 |
128 |
3,296.0000 |
XLON |
07003070000269002-E0P70hrI16TA |
2025-11-06 15:08:20 |
128 |
3,303.0000 |
XLON |
05003050000271726-E0P70hrI19O2 |
2025-11-06 15:09:27 |
270 |
3,304.0000 |
XLON |
07003070000272393-E0P70hrI1Amk |
2025-11-06 15:11:06 |
244 |
3,305.0000 |
XLON |
05003050000274360-E0P70hrI1Cdp |
2025-11-06 15:11:06 |
203 |
3,306.0000 |
XLON |
07003070000274201-E0P70hrI1Cd9 |
2025-11-06 15:12:56 |
159 |
3,304.0000 |
XLON |
05003050000276470-E0P70hrI1Ejl |
2025-11-06 15:14:37 |
282 |
3,305.0000 |
XLON |
05003050000277582-E0P70hrI1GOF |
2025-11-06 15:15:13 |
198 |
3,304.0000 |
XLON |
07003070000276337-E0P70hrI1HCo |
2025-11-06 15:15:58 |
234 |
3,303.0000 |
XLON |
07003070000278579-E0P70hrI1ILF |
2025-11-06 15:16:39 |
281 |
3,302.0000 |
XLON |
07003070000278572-E0P70hrI1JBt |
2025-11-06 15:17:34 |
109 |
3,301.0000 |
XLON |
05003050000279434-E0P70hrI1L2I |
2025-11-06 15:18:19 |
131 |
3,301.0000 |
XLON |
07003070000279236-E0P70hrI1Lln |
2025-11-06 15:18:19 |
296 |
3,300.0000 |
XLON |
07003070000279123-E0P70hrI1Lm1 |
2025-11-06 15:19:14 |
260 |
3,300.0000 |
XLON |
07003070000279652-E0P70hrI1NLp |
2025-11-06 15:20:22 |
160 |
3,300.0000 |
XLON |
07003070000279939-E0P70hrI1Omk |
2025-11-06 15:20:39 |
260 |
3,298.0000 |
XLON |
05003050000279951-E0P70hrI1PFU |
2025-11-06 15:20:54 |
1 |
3,299.0000 |
XLON |
05003050000280429-E0P70hrI1PiG |
2025-11-06 15:21:41 |
99 |
3,300.0000 |
XLON |
07003070000280308-E0P70hrI1QTW |
2025-11-06 15:21:41 |
124 |
3,300.0000 |
XLON |
07003070000280308-E0P70hrI1QTY |
2025-11-06 15:22:34 |
281 |
3,298.0000 |
XLON |
05003050000280420-E0P70hrI1Rec |
2025-11-06 15:24:11 |
129 |
3,300.0000 |
XLON |
07003070000280925-E0P70hrI1TgU |
2025-11-06 15:24:11 |
178 |
3,301.0000 |
XLON |
05003050000281283-E0P70hrI1TfK |
2025-11-06 15:24:11 |
6 |
3,301.0000 |
XLON |
05003050000281283-E0P70hrI1TfM |
2025-11-06 15:25:55 |
42 |
3,300.0000 |
XLON |
07003070000281420-E0P70hrI1Veq |
2025-11-06 15:25:55 |
127 |
3,300.0000 |
XLON |
07003070000281420-E0P70hrI1Ves |
7 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,220,476 ordinary shares in treasury, and has 1,824,676,913 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,612,806 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 November 2025 |
Number of ordinary shares purchased: |
57,800 |
Highest price paid per share (p): |
3318 |
Lowest price paid per share (p): |
3179 |
Volume weighted average price paid per share (p): |
3220.6804 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-07 07:02:03 |
270 |
3,310.0000 |
XLON |
07003070000004799-E0P7jfLDRCuo |
2025-11-07 07:02:03 |
270 |
3,309.0000 |
XLON |
05003050000004777-E0P7jfLDRCv5 |
2025-11-07 07:02:03 |
146 |
3,308.0000 |
XLON |
07003070000004800-E0P7jfLDRCvS |
2025-11-07 07:06:37 |
240 |
3,309.0000 |
XLON |
05003050000005471-E0P7jfLDRJCg |
2025-11-07 07:08:05 |
270 |
3,308.0000 |
XLON |
05003050000005631-E0P7jfLDRL3Y |
2025-11-07 07:09:22 |
157 |
3,303.0000 |
XLON |
05003050000004892-E0P7jfLDRMml |
2025-11-07 07:09:22 |
144 |
3,303.0000 |
XLON |
07003070000004909-E0P7jfLDRMmn |
2025-11-07 07:09:22 |
174 |
3,305.0000 |
XLON |
07003070000005905-E0P7jfLDRMlh |
2025-11-07 07:10:00 |
269 |
3,302.0000 |
XLON |
05003050000005422-E0P7jfLDRNYG |
2025-11-07 07:12:52 |
134 |
3,311.0000 |
XLON |
05003050000006267-E0P7jfLDRRra |
2025-11-07 07:13:38 |
191 |
3,308.0000 |
XLON |
05003050000006245-E0P7jfLDRT4f |
2025-11-07 07:15:10 |
188 |
3,305.0000 |
XLON |
05003050000006489-E0P7jfLDRUoZ |
2025-11-07 07:16:49 |
225 |
3,313.0000 |
XLON |
07003070000007426-E0P7jfLDRX15 |
2025-11-07 07:20:41 |
309 |
3,315.0000 |
XLON |
05003050000010748-E0P7jfLDRbt6 |
2025-11-07 07:21:01 |
100 |
3,318.0000 |
XLON |
07003070000011129-E0P7jfLDRcNS |
2025-11-07 07:21:01 |
119 |
3,318.0000 |
XLON |
07003070000011129-E0P7jfLDRcNU |
2025-11-07 07:22:29 |
230 |
3,316.0000 |
XLON |
07003070000011179-E0P7jfLDRdo7 |
2025-11-07 07:25:25 |
209 |
3,317.0000 |
XLON |
05003050000013299-E0P7jfLDRftU |
2025-11-07 07:25:46 |
242 |
3,312.0000 |
XLON |
07003070000012360-E0P7jfLDRgRQ |
2025-11-07 07:27:33 |
167 |
3,311.0000 |
XLON |
05003050000014868-E0P7jfLDRiEw |
2025-11-07 07:27:33 |
166 |
3,313.0000 |
XLON |
05003050000015223-E0P7jfLDRiD1 |
2025-11-07 07:31:20 |
179 |
3,305.0000 |
XLON |
07003070000015498-E0P7jfLDRmAs |
2025-11-07 07:34:29 |
241 |
3,304.0000 |
XLON |
07003070000019539-E0P7jfLDRoza |
2025-11-07 07:35:01 |
138 |
3,302.0000 |
XLON |
05003050000015430-E0P7jfLDRpTA |
2025-11-07 07:37:00 |
241 |
3,302.0000 |
XLON |
05003050000022425-E0P7jfLDRr8v |
2025-11-07 07:37:02 |
329 |
3,301.0000 |
XLON |
07003070000021941-E0P7jfLDRrBp |
2025-11-07 07:38:00 |
141 |
3,299.0000 |
XLON |
07003070000023131-E0P7jfLDRrug |
2025-11-07 07:39:43 |
192 |
3,294.0000 |
XLON |
07003070000024195-E0P7jfLDRt5E |
2025-11-07 07:41:45 |
189 |
3,287.0000 |
XLON |
07003070000025216-E0P7jfLDRuwa |
2025-11-07 07:42:49 |
215 |
3,284.0000 |
XLON |
07003070000026364-E0P7jfLDRvzn |
2025-11-07 07:45:11 |
150 |
3,281.0000 |
XLON |
07003070000027502-E0P7jfLDRxvj |
2025-11-07 07:46:19 |
136 |
3,275.0000 |
XLON |
05003050000028735-E0P7jfLDRzAp |
2025-11-07 07:48:09 |
162 |
3,276.0000 |
XLON |
07003070000029886-E0P7jfLDS0Wf |
2025-11-07 07:49:46 |
192 |
3,274.0000 |
XLON |
05003050000030874-E0P7jfLDS1bE |
2025-11-07 07:53:27 |
186 |
3,273.0000 |
XLON |
07003070000033026-E0P7jfLDS418 |
2025-11-07 07:53:27 |
136 |
3,275.0000 |
XLON |
07003070000033175-E0P7jfLDS3zd |
2025-11-07 07:54:37 |
175 |
3,273.0000 |
XLON |
05003050000034373-E0P7jfLDS4dg |
2025-11-07 07:54:43 |
175 |
3,271.0000 |
XLON |
07003070000034379-E0P7jfLDS4mx |
2025-11-07 07:56:06 |
72 |
3,263.0000 |
XLON |
07003070000035447-E0P7jfLDS5tS |
2025-11-07 07:56:06 |
106 |
3,263.0000 |
XLON |
07003070000035447-E0P7jfLDS5tW |
2025-11-07 07:58:07 |
140 |
3,265.0000 |
XLON |
05003050000036440-E0P7jfLDS7ag |
2025-11-07 07:58:14 |
137 |
3,261.0000 |
XLON |
05003050000036710-E0P7jfLDS7lH |
2025-11-07 08:00:00 |
152 |
3,258.0000 |
XLON |
07003070000037453-E0P7jfLDS9dy |
2025-11-07 08:00:09 |
178 |
3,256.0000 |
XLON |
05003050000037457-E0P7jfLDS9y7 |
2025-11-07 08:01:27 |
165 |
3,255.0000 |
XLON |
07003070000038934-E0P7jfLDSAze |
2025-11-07 08:03:07 |
178 |
3,252.0000 |
XLON |
05003050000040844-E0P7jfLDSCg6 |
2025-11-07 08:05:29 |
178 |
3,250.0000 |
XLON |
07003070000042544-E0P7jfLDSEoK |
2025-11-07 08:06:20 |
127 |
3,251.0000 |
XLON |
05003050000043767-E0P7jfLDSFN4 |
2025-11-07 08:08:26 |
128 |
3,248.0000 |
XLON |
05003050000044714-E0P7jfLDSGpz |
2025-11-07 08:09:56 |
127 |
3,242.0000 |
XLON |
05003050000045471-E0P7jfLDSIIC |
2025-11-07 08:10:01 |
127 |
3,240.0000 |
XLON |
05003050000045397-E0P7jfLDSIV8 |
2025-11-07 08:11:09 |
105 |
3,233.0000 |
XLON |
05003050000046492-E0P7jfLDSJkR |
2025-11-07 08:11:09 |
60 |
3,233.0000 |
XLON |
05003050000046492-E0P7jfLDSJkU |
2025-11-07 08:13:12 |
52 |
3,234.0000 |
XLON |
05003050000047281-E0P7jfLDSLnD |
2025-11-07 08:13:12 |
100 |
3,234.0000 |
XLON |
05003050000047281-E0P7jfLDSLnF |
2025-11-07 08:14:27 |
127 |
3,234.0000 |
XLON |
07003070000048009-E0P7jfLDSMo0 |
2025-11-07 08:16:07 |
140 |
3,235.0000 |
XLON |
07003070000048729-E0P7jfLDSOe1 |
2025-11-07 08:17:48 |
152 |
3,229.0000 |
XLON |
05003050000049449-E0P7jfLDSPsh |
2025-11-07 08:20:56 |
128 |
3,235.0000 |
XLON |
05003050000050767-E0P7jfLDSSDI |
2025-11-07 08:21:14 |
127 |
3,233.0000 |
XLON |
05003050000050788-E0P7jfLDSSTk |
2025-11-07 08:24:07 |
135 |
3,225.0000 |
XLON |
05003050000052102-E0P7jfLDSUqh |
2025-11-07 08:24:07 |
128 |
3,227.0000 |
XLON |
05003050000052101-E0P7jfLDSUpY |
2025-11-07 08:25:28 |
150 |
3,223.0000 |
XLON |
05003050000052472-E0P7jfLDSVjS |
2025-11-07 08:26:49 |
150 |
3,221.0000 |
XLON |
07003070000053101-E0P7jfLDSWvI |
2025-11-07 08:28:20 |
140 |
3,221.0000 |
XLON |
07003070000054136-E0P7jfLDSXxa |
2025-11-07 08:29:52 |
140 |
3,221.0000 |
XLON |
07003070000054983-E0P7jfLDSYyR |
2025-11-07 08:32:04 |
165 |
3,218.0000 |
XLON |
07003070000055553-E0P7jfLDSagX |
2025-11-07 08:32:45 |
152 |
3,214.0000 |
XLON |
05003050000056375-E0P7jfLDSbDs |
2025-11-07 08:36:13 |
127 |
3,211.0000 |
XLON |
05003050000057312-E0P7jfLDSe9W |
2025-11-07 08:38:17 |
10 |
3,213.0000 |
XLON |
05003050000059103-E0P7jfLDSfue |
2025-11-07 08:38:17 |
117 |
3,213.0000 |
XLON |
05003050000059103-E0P7jfLDSfug |
2025-11-07 08:39:36 |
165 |
3,213.0000 |
XLON |
07003070000059674-E0P7jfLDSglD |
2025-11-07 08:42:03 |
165 |
3,212.0000 |
XLON |
07003070000060551-E0P7jfLDSiXx |
2025-11-07 08:43:52 |
127 |
3,212.0000 |
XLON |
07003070000061436-E0P7jfLDSkEe |
2025-11-07 08:46:29 |
140 |
3,214.0000 |
XLON |
05003050000062916-E0P7jfLDSlsm |
2025-11-07 08:49:15 |
140 |
3,214.0000 |
XLON |
07003070000064151-E0P7jfLDSoKo |
2025-11-07 08:51:45 |
60 |
3,217.0000 |
XLON |
07003070000065730-E0P7jfLDSqJp |
2025-11-07 08:51:45 |
80 |
3,217.0000 |
XLON |
07003070000065730-E0P7jfLDSqJr |
2025-11-07 08:54:17 |
127 |
3,222.0000 |
XLON |
07003070000066935-E0P7jfLDSs5e |
2025-11-07 08:54:24 |
128 |
3,222.0000 |
XLON |
07003070000067420-E0P7jfLDSsBP |
2025-11-07 08:59:09 |
127 |
3,229.0000 |
XLON |
05003050000069850-E0P7jfLDSvO2 |
2025-11-07 08:59:11 |
144 |
3,227.0000 |
XLON |
05003050000069590-E0P7jfLDSvSM |
2025-11-07 09:00:24 |
105 |
3,229.0000 |
XLON |
07003070000070534-E0P7jfLDSwJT |
2025-11-07 09:00:24 |
35 |
3,229.0000 |
XLON |
07003070000070534-E0P7jfLDSwJW |
2025-11-07 09:02:28 |
165 |
3,228.0000 |
XLON |
05003050000071156-E0P7jfLDSy4u |
2025-11-07 09:02:58 |
140 |
3,225.0000 |
XLON |
05003050000072274-E0P7jfLDSyUo |
2025-11-07 09:02:58 |
191 |
3,224.0000 |
XLON |
07003070000072261-E0P7jfLDSyV0 |
2025-11-07 09:06:17 |
127 |
3,227.0000 |
XLON |
07003070000073587-E0P7jfLDT0nH |
2025-11-07 09:08:03 |
40 |
3,222.0000 |
XLON |
07003070000074688-E0P7jfLDT1rx |
2025-11-07 09:08:53 |
148 |
3,221.0000 |
XLON |
07003070000075196-E0P7jfLDT2Rd |
2025-11-07 09:08:53 |
100 |
3,222.0000 |
XLON |
07003070000074688-E0P7jfLDT2QL |
2025-11-07 09:11:25 |
127 |
3,221.0000 |
XLON |
05003050000076743-E0P7jfLDT499 |
2025-11-07 09:11:25 |
153 |
3,222.0000 |
XLON |
07003070000076786-E0P7jfLDT48l |
2025-11-07 09:14:22 |
152 |
3,217.0000 |
XLON |
07003070000077559-E0P7jfLDT6eS |
2025-11-07 09:16:13 |
127 |
3,216.0000 |
XLON |
05003050000077513-E0P7jfLDT8Gh |
2025-11-07 09:16:16 |
25 |
3,214.0000 |
XLON |
05003050000079287-E0P7jfLDT8NF |
2025-11-07 09:18:29 |
191 |
3,213.0000 |
XLON |
07003070000080263-E0P7jfLDT9sD |
2025-11-07 09:19:43 |
102 |
3,211.0000 |
XLON |
07003070000079859-E0P7jfLDTAug |
2025-11-07 09:19:45 |
178 |
3,210.0000 |
XLON |
07003070000081344-E0P7jfLDTB0O |
2025-11-07 09:23:32 |
128 |
3,213.0000 |
XLON |
05003050000082924-E0P7jfLDTEE8 |
2025-11-07 09:24:25 |
152 |
3,211.0000 |
XLON |
07003070000084136-E0P7jfLDTEiE |
2025-11-07 09:29:23 |
166 |
3,208.0000 |
XLON |
05003050000085178-E0P7jfLDTIbu |
2025-11-07 09:32:10 |
153 |
3,210.0000 |
XLON |
07003070000087811-E0P7jfLDTL3q |
2025-11-07 09:32:34 |
133 |
3,208.0000 |
XLON |
07003070000087579-E0P7jfLDTLN1 |
2025-11-07 09:33:31 |
140 |
3,207.0000 |
XLON |
05003050000087924-E0P7jfLDTMTO |
2025-11-07 09:34:51 |
148 |
3,209.0000 |
XLON |
07003070000088528-E0P7jfLDTNaV |
2025-11-07 09:37:57 |
127 |
3,207.0000 |
XLON |
05003050000089704-E0P7jfLDTPpR |
2025-11-07 09:38:05 |
128 |
3,205.0000 |
XLON |
07003070000089313-E0P7jfLDTPzG |
2025-11-07 09:40:35 |
83 |
3,209.0000 |
XLON |
05003050000090869-E0P7jfLDTRev |
2025-11-07 09:40:35 |
44 |
3,209.0000 |
XLON |
05003050000090869-E0P7jfLDTRel |
2025-11-07 09:40:36 |
65 |
3,207.0000 |
XLON |
05003050000090670-E0P7jfLDTRi5 |
2025-11-07 09:40:52 |
75 |
3,207.0000 |
XLON |
05003050000090670-E0P7jfLDTRw1 |
2025-11-07 09:41:19 |
127 |
3,206.0000 |
XLON |
05003050000091208-E0P7jfLDTSFL |
2025-11-07 09:43:00 |
191 |
3,209.0000 |
XLON |
07003070000091943-E0P7jfLDTTQJ |
2025-11-07 09:45:58 |
183 |
3,210.0000 |
XLON |
05003050000092545-E0P7jfLDTVSa |
2025-11-07 09:46:13 |
132 |
3,209.0000 |
XLON |
07003070000093427-E0P7jfLDTVm2 |
2025-11-07 09:48:17 |
127 |
3,211.0000 |
XLON |
05003050000094263-E0P7jfLDTX0q |
2025-11-07 09:50:51 |
128 |
3,217.0000 |
XLON |
07003070000095301-E0P7jfLDTYY8 |
2025-11-07 09:51:05 |
127 |
3,215.0000 |
XLON |
05003050000095347-E0P7jfLDTYk0 |
2025-11-07 09:54:12 |
133 |
3,213.0000 |
XLON |
07003070000096275-E0P7jfLDTaIX |
2025-11-07 09:54:51 |
130 |
3,213.0000 |
XLON |
07003070000096945-E0P7jfLDTaus |
2025-11-07 10:00:48 |
128 |
3,213.0000 |
XLON |
05003050000099424-E0P7jfLDTert |
2025-11-07 10:01:54 |
138 |
3,211.0000 |
XLON |
05003050000097938-E0P7jfLDTfoJ |
2025-11-07 10:01:55 |
139 |
3,210.0000 |
XLON |
05003050000099700-E0P7jfLDTftO |
2025-11-07 10:02:56 |
152 |
3,209.0000 |
XLON |
05003050000100781-E0P7jfLDTgZB |
2025-11-07 10:10:18 |
128 |
3,213.0000 |
XLON |
07003070000104554-E0P7jfLDTl59 |
2025-11-07 10:11:20 |
127 |
3,211.0000 |
XLON |
07003070000104351-E0P7jfLDTlj5 |
2025-11-07 10:11:20 |
229 |
3,211.0000 |
XLON |
07003070000105241-E0P7jfLDTljB |
2025-11-07 10:13:24 |
1 |
3,209.0000 |
XLON |
07003070000106477-E0P7jfLDTnK5 |
2025-11-07 10:13:28 |
164 |
3,209.0000 |
XLON |
07003070000106477-E0P7jfLDTnLQ |
2025-11-07 10:15:57 |
152 |
3,207.0000 |
XLON |
05003050000106129-E0P7jfLDTqFe |
2025-11-07 10:15:57 |
133 |
3,207.0000 |
XLON |
05003050000107665-E0P7jfLDTqFi |
2025-11-07 10:18:46 |
2 |
3,209.0000 |
XLON |
07003070000110697-E0P7jfLDTt7O |
2025-11-07 10:19:05 |
126 |
3,209.0000 |
XLON |
07003070000110697-E0P7jfLDTtS6 |
2025-11-07 10:21:35 |
140 |
3,209.0000 |
XLON |
07003070000113437-E0P7jfLDTvyf |
2025-11-07 10:21:35 |
72 |
3,209.0000 |
XLON |
05003050000113642-E0P7jfLDTvyh |
2025-11-07 10:21:35 |
65 |
3,209.0000 |
XLON |
05003050000113642-E0P7jfLDTvyj |
2025-11-07 10:23:33 |
140 |
3,208.0000 |
XLON |
07003070000114875-E0P7jfLDTxXv |
2025-11-07 10:25:41 |
140 |
3,207.0000 |
XLON |
07003070000115603-E0P7jfLDTyvp |
2025-11-07 10:27:12 |
140 |
3,207.0000 |
XLON |
05003050000116942-E0P7jfLDTzxH |
2025-11-07 10:27:49 |
130 |
3,204.0000 |
XLON |
05003050000117774-E0P7jfLDU0rC |
2025-11-07 10:30:06 |
128 |
3,206.0000 |
XLON |
05003050000119636-E0P7jfLDU3c0 |
2025-11-07 10:31:15 |
129 |
3,208.0000 |
XLON |
05003050000120569-E0P7jfLDU4ne |
2025-11-07 10:33:14 |
129 |
3,208.0000 |
XLON |
05003050000121810-E0P7jfLDU6Om |
2025-11-07 10:34:33 |
133 |
3,207.0000 |
XLON |
07003070000123044-E0P7jfLDU7Yl |
2025-11-07 10:38:40 |
135 |
3,205.0000 |
XLON |
05003050000124206-E0P7jfLDUAxi |
2025-11-07 10:41:33 |
140 |
3,209.0000 |
XLON |
05003050000127439-E0P7jfLDUD18 |
2025-11-07 10:41:35 |
135 |
3,208.0000 |
XLON |
07003070000127506-E0P7jfLDUD51 |
2025-11-07 10:43:21 |
135 |
3,206.0000 |
XLON |
05003050000128552-E0P7jfLDUEWE |
2025-11-07 10:47:55 |
127 |
3,214.0000 |
XLON |
07003070000131657-E0P7jfLDUILw |
2025-11-07 10:50:50 |
125 |
3,215.0000 |
XLON |
07003070000132841-E0P7jfLDUKHj |
2025-11-07 10:50:50 |
2 |
3,215.0000 |
XLON |
07003070000132841-E0P7jfLDUKHm |
2025-11-07 10:56:24 |
139 |
3,218.0000 |
XLON |
05003050000134760-E0P7jfLDUO0Z |
2025-11-07 10:56:39 |
73 |
3,216.0000 |
XLON |
07003070000134214-E0P7jfLDUO8y |
2025-11-07 10:58:40 |
127 |
3,216.0000 |
XLON |
05003050000136319-E0P7jfLDUOzn |
2025-11-07 11:00:00 |
140 |
3,216.0000 |
XLON |
07003070000137176-E0P7jfLDUPbH |
2025-11-07 11:00:00 |
66 |
3,216.0000 |
XLON |
05003050000137031-E0P7jfLDUPbF |
2025-11-07 11:02:47 |
140 |
3,217.0000 |
XLON |
07003070000138452-E0P7jfLDURnc |
2025-11-07 11:05:20 |
132 |
3,219.0000 |
XLON |
07003070000141016-E0P7jfLDUTS6 |
2025-11-07 11:05:20 |
151 |
3,220.0000 |
XLON |
05003050000140929-E0P7jfLDUTQr |
2025-11-07 11:07:19 |
140 |
3,216.0000 |
XLON |
05003050000141488-E0P7jfLDUUZY |
2025-11-07 11:09:07 |
89 |
3,219.0000 |
XLON |
07003070000142887-E0P7jfLDUVRZ |
2025-11-07 11:09:10 |
76 |
3,219.0000 |
XLON |
07003070000142887-E0P7jfLDUVUD |
2025-11-07 11:10:47 |
178 |
3,219.0000 |
XLON |
05003050000143552-E0P7jfLDUWKA |
2025-11-07 11:14:10 |
27 |
3,217.0000 |
XLON |
05003050000142351-E0P7jfLDUYBA |
2025-11-07 11:14:10 |
163 |
3,217.0000 |
XLON |
05003050000142351-E0P7jfLDUYBC |
2025-11-07 11:17:08 |
127 |
3,224.0000 |
XLON |
05003050000147466-E0P7jfLDUZve |
2025-11-07 11:20:05 |
31 |
3,224.0000 |
XLON |
07003070000149080-E0P7jfLDUbs7 |
2025-11-07 11:22:36 |
121 |
3,224.0000 |
XLON |
07003070000149080-E0P7jfLDUdW2 |
2025-11-07 11:27:20 |
127 |
3,229.0000 |
XLON |
05003050000152993-E0P7jfLDUgji |
2025-11-07 11:27:20 |
193 |
3,230.0000 |
XLON |
07003070000153084-E0P7jfLDUgiK |
2025-11-07 11:30:32 |
133 |
3,231.0000 |
XLON |
07003070000154499-E0P7jfLDUjCz |
2025-11-07 11:30:40 |
201 |
3,229.0000 |
XLON |
05003050000153758-E0P7jfLDUjQc |
2025-11-07 11:32:47 |
152 |
3,227.0000 |
XLON |
05003050000155431-E0P7jfLDUkPB |
2025-11-07 11:33:02 |
127 |
3,226.0000 |
XLON |
07003070000155524-E0P7jfLDUkjU |
2025-11-07 11:34:44 |
127 |
3,224.0000 |
XLON |
07003070000157535-E0P7jfLDUlxg |
2025-11-07 11:42:52 |
6 |
3,222.0000 |
XLON |
07003070000161787-E0P7jfLDUqor |
2025-11-07 11:43:20 |
213 |
3,222.0000 |
XLON |
07003070000161787-E0P7jfLDUr3t |
2025-11-07 11:43:20 |
140 |
3,221.0000 |
XLON |
05003050000161688-E0P7jfLDUr4Z |
2025-11-07 11:51:05 |
198 |
3,224.0000 |
XLON |
05003050000165789-E0P7jfLDUw4a |
2025-11-07 11:51:05 |
219 |
3,224.0000 |
XLON |
07003070000165836-E0P7jfLDUw4Y |
2025-11-07 11:55:28 |
241 |
3,227.0000 |
XLON |
05003050000169859-E0P7jfLDUyct |
2025-11-07 11:58:15 |
195 |
3,224.0000 |
XLON |
07003070000170549-E0P7jfLDV0KA |
2025-11-07 12:00:05 |
145 |
3,224.0000 |
XLON |
05003050000172735-E0P7jfLDV1s0 |
2025-11-07 12:03:08 |
136 |
3,222.0000 |
XLON |
05003050000171567-E0P7jfLDV4Eh |
2025-11-07 12:03:08 |
14 |
3,222.0000 |
XLON |
05003050000171567-E0P7jfLDV4Ej |
2025-11-07 12:03:08 |
174 |
3,222.0000 |
XLON |
07003070000173787-E0P7jfLDV4El |
2025-11-07 12:03:25 |
81 |
3,220.0000 |
XLON |
07003070000174977-E0P7jfLDV4Ur |
2025-11-07 12:06:38 |
216 |
3,226.0000 |
XLON |
07003070000177395-E0P7jfLDV6sw |
2025-11-07 12:06:54 |
206 |
3,225.0000 |
XLON |
05003050000177342-E0P7jfLDV72O |
2025-11-07 12:15:17 |
218 |
3,223.0000 |
XLON |
07003070000181628-E0P7jfLDVBCh |
2025-11-07 12:15:44 |
67 |
3,221.0000 |
XLON |
05003050000182004-E0P7jfLDVBXb |
2025-11-07 12:15:51 |
24 |
3,221.0000 |
XLON |
05003050000182004-E0P7jfLDVBZd |
2025-11-07 12:16:10 |
42 |
3,221.0000 |
XLON |
05003050000182004-E0P7jfLDVBjq |
2025-11-07 12:16:39 |
161 |
3,222.0000 |
XLON |
07003070000183452-E0P7jfLDVC7r |
2025-11-07 12:22:41 |
383 |
3,227.0000 |
XLON |
05003050000186921-E0P7jfLDVFe5 |
2025-11-07 12:23:03 |
104 |
3,225.0000 |
XLON |
07003070000186979-E0P7jfLDVFoZ |
2025-11-07 12:23:03 |
54 |
3,225.0000 |
XLON |
07003070000186979-E0P7jfLDVFob |
2025-11-07 12:23:03 |
216 |
3,226.0000 |
XLON |
05003050000186118-E0P7jfLDVFne |
2025-11-07 12:27:21 |
27 |
3,219.0000 |
XLON |
07003070000187947-E0P7jfLDVI9c |
2025-11-07 12:27:21 |
102 |
3,219.0000 |
XLON |
07003070000187947-E0P7jfLDVI9e |
2025-11-07 12:27:21 |
168 |
3,220.0000 |
XLON |
05003050000187867-E0P7jfLDVI7x |
2025-11-07 12:31:10 |
89 |
3,218.0000 |
XLON |
07003070000189876-E0P7jfLDVKu2 |
2025-11-07 12:31:10 |
152 |
3,219.0000 |
XLON |
05003050000189766-E0P7jfLDVKt6 |
2025-11-07 12:31:22 |
76 |
3,218.0000 |
XLON |
07003070000189876-E0P7jfLDVKyu |
2025-11-07 12:33:11 |
11 |
3,215.0000 |
XLON |
05003050000194355-E0P7jfLDVMND |
2025-11-07 12:34:15 |
133 |
3,215.0000 |
XLON |
05003050000194355-E0P7jfLDVMvm |
2025-11-07 12:34:49 |
10 |
3,214.0000 |
XLON |
07003070000194400-E0P7jfLDVNBB |
2025-11-07 12:35:19 |
26 |
3,214.0000 |
XLON |
07003070000194400-E0P7jfLDVNTK |
2025-11-07 12:35:19 |
180 |
3,214.0000 |
XLON |
07003070000194400-E0P7jfLDVNTO |
2025-11-07 12:38:29 |
16 |
3,209.0000 |
XLON |
05003050000196325-E0P7jfLDVPnV |
2025-11-07 12:39:21 |
140 |
3,211.0000 |
XLON |
07003070000198159-E0P7jfLDVQXU |
2025-11-07 12:43:46 |
162 |
3,212.0000 |
XLON |
05003050000199757-E0P7jfLDVTVs |
2025-11-07 12:43:51 |
46 |
3,211.0000 |
XLON |
07003070000199820-E0P7jfLDVTaW |
2025-11-07 12:45:50 |
152 |
3,211.0000 |
XLON |
07003070000202738-E0P7jfLDVVAX |
2025-11-07 12:46:58 |
169 |
3,209.0000 |
XLON |
07003070000201921-E0P7jfLDVVgz |
2025-11-07 12:46:58 |
85 |
3,209.0000 |
XLON |
07003070000201921-E0P7jfLDVVh1 |
2025-11-07 12:49:50 |
77 |
3,212.0000 |
XLON |
05003050000204689-E0P7jfLDVXkp |
2025-11-07 12:49:50 |
158 |
3,212.0000 |
XLON |
07003070000204092-E0P7jfLDVXkn |
2025-11-07 12:54:11 |
254 |
3,214.0000 |
XLON |
05003050000207410-E0P7jfLDVaHF |
2025-11-07 12:54:51 |
190 |
3,213.0000 |
XLON |
05003050000207489-E0P7jfLDVabW |
2025-11-07 12:54:55 |
82 |
3,211.0000 |
XLON |
05003050000205758-E0P7jfLDVahq |
2025-11-07 12:54:55 |
111 |
3,212.0000 |
XLON |
05003050000205312-E0P7jfLDVagz |
2025-11-07 12:56:33 |
145 |
3,209.0000 |
XLON |
05003050000208542-E0P7jfLDVcUk |
2025-11-07 12:58:42 |
119 |
3,207.0000 |
XLON |
07003070000210097-E0P7jfLDVeEF |
2025-11-07 12:59:53 |
178 |
3,205.0000 |
XLON |
07003070000209681-E0P7jfLDVf8O |
2025-11-07 13:00:09 |
148 |
3,202.0000 |
XLON |
05003050000210806-E0P7jfLDVfbB |
2025-11-07 13:01:17 |
165 |
3,194.0000 |
XLON |
07003070000211546-E0P7jfLDVgxB |
2025-11-07 13:01:17 |
152 |
3,195.0000 |
XLON |
05003050000211501-E0P7jfLDVgvy |
2025-11-07 13:03:02 |
92 |
3,186.0000 |
XLON |
07003070000212890-E0P7jfLDVjBI |
2025-11-07 13:03:02 |
35 |
3,186.0000 |
XLON |
07003070000212890-E0P7jfLDVjBK |
2025-11-07 13:03:23 |
178 |
3,188.0000 |
XLON |
05003050000213213-E0P7jfLDVjTQ |
2025-11-07 13:03:23 |
178 |
3,188.0000 |
XLON |
07003070000213282-E0P7jfLDVjTO |
2025-11-07 13:03:27 |
140 |
3,186.0000 |
XLON |
05003050000213094-E0P7jfLDVjZV |
2025-11-07 13:05:34 |
152 |
3,181.0000 |
XLON |
05003050000213949-E0P7jfLDVlbJ |
2025-11-07 13:06:39 |
140 |
3,180.0000 |
XLON |
07003070000215215-E0P7jfLDVmqw |
2025-11-07 13:09:25 |
127 |
3,179.0000 |
XLON |
05003050000216513-E0P7jfLDVpOn |
2025-11-07 13:10:35 |
140 |
3,181.0000 |
XLON |
07003070000216880-E0P7jfLDVqCS |
2025-11-07 13:14:50 |
140 |
3,190.0000 |
XLON |
07003070000219973-E0P7jfLDVtMG |
2025-11-07 13:15:18 |
115 |
3,189.0000 |
XLON |
07003070000219907-E0P7jfLDVtry |
2025-11-07 13:15:47 |
12 |
3,187.0000 |
XLON |
05003050000220306-E0P7jfLDVu73 |
2025-11-07 13:15:47 |
133 |
3,187.0000 |
XLON |
07003070000220363-E0P7jfLDVu71 |
2025-11-07 13:16:31 |
165 |
3,186.0000 |
XLON |
05003050000221045-E0P7jfLDVuSi |
2025-11-07 13:16:45 |
140 |
3,185.0000 |
XLON |
05003050000221000-E0P7jfLDVuVi |
2025-11-07 13:18:39 |
130 |
3,188.0000 |
XLON |
05003050000222035-E0P7jfLDVvXg |
2025-11-07 13:20:05 |
128 |
3,191.0000 |
XLON |
05003050000222807-E0P7jfLDVwYi |
2025-11-07 13:20:24 |
127 |
3,190.0000 |
XLON |
05003050000222753-E0P7jfLDVwju |
2025-11-07 13:22:24 |
178 |
3,187.0000 |
XLON |
05003050000224291-E0P7jfLDVyEM |
2025-11-07 13:23:14 |
140 |
3,185.0000 |
XLON |
05003050000224849-E0P7jfLDVylI |
2025-11-07 13:23:14 |
152 |
3,186.0000 |
XLON |
05003050000224868-E0P7jfLDVykf |
2025-11-07 13:25:10 |
127 |
3,186.0000 |
XLON |
07003070000226079-E0P7jfLDW03h |
2025-11-07 13:26:59 |
137 |
3,186.0000 |
XLON |
05003050000227263-E0P7jfLDW1Ta |
2025-11-07 13:27:30 |
206 |
3,187.0000 |
XLON |
05003050000227973-E0P7jfLDW1pQ |
2025-11-07 13:28:36 |
208 |
3,187.0000 |
XLON |
07003070000228822-E0P7jfLDW2aa |
2025-11-07 13:30:00 |
201 |
3,193.0000 |
XLON |
05003050000230443-E0P7jfLDW46V |
2025-11-07 13:30:17 |
201 |
3,195.0000 |
XLON |
07003070000230791-E0P7jfLDW5n5 |
2025-11-07 13:30:17 |
144 |
3,196.0000 |
XLON |
05003050000230625-E0P7jfLDW5lx |
2025-11-07 13:31:29 |
203 |
3,186.0000 |
XLON |
05003050000233805-E0P7jfLDW99E |
2025-11-07 13:31:32 |
72 |
3,184.0000 |
XLON |
05003050000233806-E0P7jfLDW9HG |
2025-11-07 13:31:32 |
254 |
3,185.0000 |
XLON |
07003070000233992-E0P7jfLDW9G1 |
2025-11-07 13:31:33 |
161 |
3,184.0000 |
XLON |
05003050000233806-E0P7jfLDW9LC |
2025-11-07 13:31:34 |
54 |
3,184.0000 |
XLON |
05003050000233806-E0P7jfLDW9MF |
2025-11-07 13:33:16 |
170 |
3,188.0000 |
XLON |
05003050000237419-E0P7jfLDWCek |
2025-11-07 13:34:06 |
127 |
3,190.0000 |
XLON |
07003070000238546-E0P7jfLDWDbu |
2025-11-07 13:34:48 |
140 |
3,196.0000 |
XLON |
05003050000239777-E0P7jfLDWF6i |
2025-11-07 13:34:50 |
140 |
3,195.0000 |
XLON |
07003070000239915-E0P7jfLDWF8p |
2025-11-07 13:36:29 |
191 |
3,198.0000 |
XLON |
05003050000242256-E0P7jfLDWIS0 |
2025-11-07 13:37:43 |
127 |
3,199.0000 |
XLON |
07003070000243362-E0P7jfLDWL28 |
2025-11-07 13:38:18 |
140 |
3,200.0000 |
XLON |
07003070000245382-E0P7jfLDWMA3 |
2025-11-07 13:39:19 |
19 |
3,202.0000 |
XLON |
05003050000246461-E0P7jfLDWNgo |
2025-11-07 13:39:19 |
118 |
3,202.0000 |
XLON |
05003050000246461-E0P7jfLDWNgq |
2025-11-07 13:39:23 |
152 |
3,201.0000 |
XLON |
07003070000246637-E0P7jfLDWNkv |
2025-11-07 13:39:50 |
191 |
3,203.0000 |
XLON |
05003050000247369-E0P7jfLDWOaz |
2025-11-07 13:40:30 |
127 |
3,203.0000 |
XLON |
07003070000247988-E0P7jfLDWQ2j |
2025-11-07 13:42:01 |
166 |
3,201.0000 |
XLON |
07003070000249619-E0P7jfLDWSkA |
2025-11-07 13:42:54 |
178 |
3,204.0000 |
XLON |
07003070000251006-E0P7jfLDWU7Z |
2025-11-07 13:43:14 |
128 |
3,207.0000 |
XLON |
05003050000251493-E0P7jfLDWUkb |
2025-11-07 13:43:54 |
140 |
3,208.0000 |
XLON |
05003050000252304-E0P7jfLDWVwb |
2025-11-07 13:44:57 |
140 |
3,211.0000 |
XLON |
05003050000253454-E0P7jfLDWXE7 |
2025-11-07 13:44:57 |
165 |
3,212.0000 |
XLON |
07003070000253578-E0P7jfLDWXC8 |
2025-11-07 13:46:30 |
131 |
3,204.0000 |
XLON |
07003070000255575-E0P7jfLDWZqR |
2025-11-07 13:46:30 |
9 |
3,204.0000 |
XLON |
07003070000255575-E0P7jfLDWZqV |
2025-11-07 13:46:30 |
127 |
3,205.0000 |
XLON |
05003050000255445-E0P7jfLDWZpZ |
2025-11-07 13:48:30 |
127 |
3,207.0000 |
XLON |
07003070000257959-E0P7jfLDWdoy |
2025-11-07 13:48:37 |
127 |
3,206.0000 |
XLON |
05003050000257806-E0P7jfLDWdzI |
2025-11-07 13:48:39 |
127 |
3,205.0000 |
XLON |
07003070000257960-E0P7jfLDWe3s |
2025-11-07 13:49:52 |
140 |
3,201.0000 |
XLON |
05003050000259735-E0P7jfLDWgWu |
2025-11-07 13:49:52 |
178 |
3,202.0000 |
XLON |
07003070000259914-E0P7jfLDWgVj |
2025-11-07 13:52:03 |
92 |
3,198.0000 |
XLON |
05003050000262504-E0P7jfLDWkda |
2025-11-07 13:52:30 |
135 |
3,201.0000 |
XLON |
07003070000263060-E0P7jfLDWlZr |
2025-11-07 13:53:42 |
133 |
3,200.0000 |
XLON |
05003050000264405-E0P7jfLDWnBa |
2025-11-07 13:53:42 |
15 |
3,200.0000 |
XLON |
05003050000264405-E0P7jfLDWnBt |
2025-11-07 13:54:48 |
9 |
3,204.0000 |
XLON |
05003050000265770-E0P7jfLDWozc |
2025-11-07 13:54:48 |
131 |
3,204.0000 |
XLON |
05003050000265770-E0P7jfLDWoze |
2025-11-07 13:55:05 |
152 |
3,203.0000 |
XLON |
07003070000265880-E0P7jfLDWpDH |
2025-11-07 13:56:28 |
5 |
3,202.0000 |
XLON |
05003050000267409-E0P7jfLDWrDB |
2025-11-07 13:56:47 |
165 |
3,201.0000 |
XLON |
07003070000267551-E0P7jfLDWroa |
2025-11-07 13:57:25 |
160 |
3,199.0000 |
XLON |
05003050000267241-E0P7jfLDWsU9 |
2025-11-07 13:58:13 |
165 |
3,199.0000 |
XLON |
05003050000269003-E0P7jfLDWtJO |
2025-11-07 13:58:13 |
26 |
3,199.0000 |
XLON |
05003050000269003-E0P7jfLDWtJQ |
2025-11-07 13:58:51 |
165 |
3,198.0000 |
XLON |
07003070000269141-E0P7jfLDWtpl |
2025-11-07 13:59:07 |
140 |
3,197.0000 |
XLON |
05003050000269004-E0P7jfLDWu7S |
2025-11-07 14:00:09 |
140 |
3,195.0000 |
XLON |
05003050000270883-E0P7jfLDWvYW |
2025-11-07 14:00:26 |
191 |
3,194.0000 |
XLON |
07003070000270797-E0P7jfLDWvyO |
2025-11-07 14:01:59 |
127 |
3,194.0000 |
XLON |
05003050000275343-E0P7jfLDWxnc |
2025-11-07 14:02:47 |
165 |
3,193.0000 |
XLON |
07003070000275470-E0P7jfLDWyx2 |
2025-11-07 14:03:14 |
127 |
3,194.0000 |
XLON |
05003050000277494-E0P7jfLDWzw8 |
2025-11-07 14:03:29 |
127 |
3,193.0000 |
XLON |
07003070000277639-E0P7jfLDX0ZD |
2025-11-07 14:05:02 |
152 |
3,193.0000 |
XLON |
05003050000279413-E0P7jfLDX30a |
2025-11-07 14:05:18 |
128 |
3,192.0000 |
XLON |
07003070000278785-E0P7jfLDX3X7 |
2025-11-07 14:06:36 |
12 |
3,193.0000 |
XLON |
07003070000281507-E0P7jfLDX62L |
2025-11-07 14:06:36 |
140 |
3,193.0000 |
XLON |
07003070000281507-E0P7jfLDX62N |
2025-11-07 14:06:53 |
191 |
3,191.0000 |
XLON |
05003050000281347-E0P7jfLDX6lp |
2025-11-07 14:08:27 |
140 |
3,195.0000 |
XLON |
07003070000283970-E0P7jfLDX9dz |
2025-11-07 14:08:46 |
165 |
3,194.0000 |
XLON |
05003050000283598-E0P7jfLDXA8D |
2025-11-07 14:10:12 |
140 |
3,195.0000 |
XLON |
05003050000285750-E0P7jfLDXCwK |
2025-11-07 14:10:13 |
178 |
3,194.0000 |
XLON |
07003070000285701-E0P7jfLDXD2o |
2025-11-07 14:11:34 |
152 |
3,189.0000 |
XLON |
07003070000287588-E0P7jfLDXFOk |
2025-11-07 14:13:45 |
127 |
3,193.0000 |
XLON |
07003070000289995-E0P7jfLDXI4h |
2025-11-07 14:14:00 |
103 |
3,192.0000 |
XLON |
05003050000289748-E0P7jfLDXIYd |
2025-11-07 14:14:00 |
37 |
3,192.0000 |
XLON |
05003050000289748-E0P7jfLDXIYf |
2025-11-07 14:14:32 |
152 |
3,191.0000 |
XLON |
07003070000289552-E0P7jfLDXJ9k |
2025-11-07 14:15:00 |
152 |
3,190.0000 |
XLON |
07003070000290963-E0P7jfLDXJeU |
2025-11-07 14:16:43 |
140 |
3,195.0000 |
XLON |
05003050000292724-E0P7jfLDXM9S |
2025-11-07 14:18:57 |
147 |
3,204.0000 |
XLON |
05003050000295076-E0P7jfLDXPOv |
2025-11-07 14:19:27 |
165 |
3,203.0000 |
XLON |
05003050000294590-E0P7jfLDXPwS |
2025-11-07 14:20:01 |
128 |
3,207.0000 |
XLON |
07003070000296615-E0P7jfLDXQe0 |
2025-11-07 14:20:17 |
140 |
3,205.0000 |
XLON |
05003050000296266-E0P7jfLDXQzd |
2025-11-07 14:21:22 |
159 |
3,204.0000 |
XLON |
05003050000297472-E0P7jfLDXSAr |
2025-11-07 14:21:29 |
152 |
3,203.0000 |
XLON |
07003070000298227-E0P7jfLDXSLb |
2025-11-07 14:21:38 |
178 |
3,202.0000 |
XLON |
05003050000298140-E0P7jfLDXSVI |
2025-11-07 14:23:23 |
152 |
3,202.0000 |
XLON |
07003070000299998-E0P7jfLDXUSE |
2025-11-07 14:24:00 |
178 |
3,201.0000 |
XLON |
05003050000299949-E0P7jfLDXVL3 |
2025-11-07 14:24:53 |
178 |
3,199.0000 |
XLON |
07003070000302203-E0P7jfLDXWcV |
2025-11-07 14:25:26 |
165 |
3,198.0000 |
XLON |
05003050000302159-E0P7jfLDXXLP |
2025-11-07 14:26:31 |
152 |
3,197.0000 |
XLON |
07003070000303831-E0P7jfLDXYqS |
2025-11-07 14:28:45 |
143 |
3,201.0000 |
XLON |
05003050000305135-E0P7jfLDXc8v |
2025-11-07 14:28:45 |
165 |
3,202.0000 |
XLON |
07003070000305469-E0P7jfLDXc61 |
2025-11-07 14:30:07 |
153 |
3,203.0000 |
XLON |
07003070000307498-E0P7jfLDXdvw |
2025-11-07 14:31:32 |
152 |
3,206.0000 |
XLON |
05003050000309056-E0P7jfLDXfxi |
2025-11-07 14:32:33 |
153 |
3,209.0000 |
XLON |
07003070000309811-E0P7jfLDXhjg |
2025-11-07 14:33:43 |
165 |
3,209.0000 |
XLON |
05003050000311324-E0P7jfLDXjMt |
2025-11-07 14:33:49 |
89 |
3,208.0000 |
XLON |
05003050000311271-E0P7jfLDXjTa |
2025-11-07 14:33:49 |
40 |
3,208.0000 |
XLON |
05003050000311271-E0P7jfLDXjTf |
2025-11-07 14:35:04 |
153 |
3,202.0000 |
XLON |
07003070000312803-E0P7jfLDXlA5 |
2025-11-07 14:35:59 |
152 |
3,206.0000 |
XLON |
07003070000313677-E0P7jfLDXmZH |
2025-11-07 14:36:30 |
152 |
3,206.0000 |
XLON |
07003070000314246-E0P7jfLDXnZn |
2025-11-07 14:38:19 |
151 |
3,207.0000 |
XLON |
05003050000316128-E0P7jfLDXpzi |
2025-11-07 14:38:44 |
227 |
3,206.0000 |
XLON |
07003070000316020-E0P7jfLDXqSG |
2025-11-07 14:39:53 |
178 |
3,205.0000 |
XLON |
07003070000317772-E0P7jfLDXruw |
2025-11-07 14:40:05 |
137 |
3,203.0000 |
XLON |
07003070000317657-E0P7jfLDXsId |
2025-11-07 14:41:37 |
176 |
3,202.0000 |
XLON |
07003070000319227-E0P7jfLDXu2o |
2025-11-07 14:41:40 |
141 |
3,201.0000 |
XLON |
07003070000319170-E0P7jfLDXu7W |
2025-11-07 14:41:42 |
3 |
3,201.0000 |
XLON |
07003070000319170-E0P7jfLDXuDT |
2025-11-07 14:43:24 |
6 |
3,205.0000 |
XLON |
07003070000320872-E0P7jfLDXvmR |
2025-11-07 14:43:24 |
149 |
3,205.0000 |
XLON |
07003070000320872-E0P7jfLDXvmT |
2025-11-07 14:43:43 |
153 |
3,204.0000 |
XLON |
05003050000320808-E0P7jfLDXw1a |
2025-11-07 14:44:55 |
170 |
3,202.0000 |
XLON |
07003070000322120-E0P7jfLDXxzn |
2025-11-07 14:46:30 |
175 |
3,202.0000 |
XLON |
05003050000323839-E0P7jfLDXzpe |
2025-11-07 14:47:27 |
159 |
3,203.0000 |
XLON |
07003070000324714-E0P7jfLDY0yL |
2025-11-07 14:48:18 |
171 |
3,204.0000 |
XLON |
05003050000325306-E0P7jfLDY29F |
2025-11-07 14:48:18 |
171 |
3,204.0000 |
XLON |
07003070000325423-E0P7jfLDY29H |
2025-11-07 14:50:56 |
129 |
3,206.0000 |
XLON |
05003050000327982-E0P7jfLDY5Aj |
2025-11-07 14:50:56 |
65 |
3,206.0000 |
XLON |
05003050000327982-E0P7jfLDY5Al |
2025-11-07 14:52:03 |
206 |
3,206.0000 |
XLON |
05003050000328506-E0P7jfLDY6XA |
2025-11-07 14:52:03 |
189 |
3,207.0000 |
XLON |
07003070000329205-E0P7jfLDY6Wh |
2025-11-07 14:53:12 |
9 |
3,206.0000 |
XLON |
07003070000330090-E0P7jfLDY7Sn |
2025-11-07 14:53:35 |
219 |
3,206.0000 |
XLON |
05003050000330479-E0P7jfLDY7zw |
2025-11-07 14:55:01 |
233 |
3,205.0000 |
XLON |
05003050000329966-E0P7jfLDY9cR |
2025-11-07 14:55:04 |
153 |
3,204.0000 |
XLON |
07003070000331538-E0P7jfLDY9jk |
2025-11-07 14:56:37 |
213 |
3,204.0000 |
XLON |
05003050000333472-E0P7jfLDYBQK |
2025-11-07 14:58:28 |
164 |
3,203.0000 |
XLON |
07003070000333531-E0P7jfLDYDA5 |
2025-11-07 14:58:28 |
127 |
3,203.0000 |
XLON |
07003070000334771-E0P7jfLDYDA7 |
2025-11-07 14:58:45 |
221 |
3,201.0000 |
XLON |
05003050000335160-E0P7jfLDYDSX |
2025-11-07 14:58:45 |
11 |
3,201.0000 |
XLON |
05003050000335160-E0P7jfLDYDSP |
2025-11-07 15:00:30 |
175 |
3,201.0000 |
XLON |
07003070000337597-E0P7jfLDYFk6 |
2025-11-07 15:01:15 |
158 |
3,202.0000 |
XLON |
07003070000337972-E0P7jfLDYGcD |
2025-11-07 15:01:15 |
145 |
3,202.0000 |
XLON |
07003070000338330-E0P7jfLDYGcH |
2025-11-07 15:01:55 |
7 |
3,201.0000 |
XLON |
07003070000338965-E0P7jfLDYHIK |
2025-11-07 15:01:55 |
188 |
3,201.0000 |
XLON |
05003050000338913-E0P7jfLDYHIO |
2025-11-07 15:01:55 |
194 |
3,201.0000 |
XLON |
07003070000338965-E0P7jfLDYHIM |
2025-11-07 15:03:23 |
116 |
3,201.0000 |
XLON |
05003050000340911-E0P7jfLDYIsH |
2025-11-07 15:03:23 |
11 |
3,201.0000 |
XLON |
05003050000340911-E0P7jfLDYIsJ |
2025-11-07 15:05:05 |
208 |
3,201.0000 |
XLON |
05003050000342291-E0P7jfLDYKim |
2025-11-07 15:06:04 |
152 |
3,200.0000 |
XLON |
05003050000340716-E0P7jfLDYLhk |
2025-11-07 15:07:32 |
217 |
3,203.0000 |
XLON |
05003050000344921-E0P7jfLDYND8 |
2025-11-07 15:07:57 |
12 |
3,202.0000 |
XLON |
07003070000344775-E0P7jfLDYNPk |
2025-11-07 15:08:15 |
169 |
3,202.0000 |
XLON |
07003070000344775-E0P7jfLDYNob |
2025-11-07 15:09:50 |
449 |
3,203.0000 |
XLON |
05003050000347047-E0P7jfLDYPBv |
2025-11-07 15:11:29 |
255 |
3,207.0000 |
XLON |
07003070000348666-E0P7jfLDYRRO |
2025-11-07 15:12:48 |
129 |
3,207.0000 |
XLON |
05003050000349570-E0P7jfLDYSOR |
2025-11-07 15:12:48 |
138 |
3,207.0000 |
XLON |
07003070000349521-E0P7jfLDYSOT |
2025-11-07 15:13:45 |
348 |
3,205.0000 |
XLON |
05003050000350637-E0P7jfLDYTKU |
2025-11-07 15:13:45 |
139 |
3,205.0000 |
XLON |
07003070000351040-E0P7jfLDYTKW |
2025-11-07 15:14:54 |
259 |
3,205.0000 |
XLON |
07003070000352359-E0P7jfLDYUnu |
2025-11-07 15:15:30 |
218 |
3,205.0000 |
XLON |
05003050000352946-E0P7jfLDYVxQ |
2025-11-07 15:15:32 |
264 |
3,203.0000 |
XLON |
07003070000350598-E0P7jfLDYWAP |
2025-11-07 15:16:50 |
246 |
3,204.0000 |
XLON |
07003070000353395-E0P7jfLDYXu6 |
2025-11-07 15:18:04 |
162 |
3,203.0000 |
XLON |
05003050000353412-E0P7jfLDYZSl |
2025-11-07 15:18:21 |
293 |
3,205.0000 |
XLON |
07003070000353829-E0P7jfLDYZym |
2025-11-07 15:19:49 |
131 |
3,210.0000 |
XLON |
07003070000354235-E0P7jfLDYcIW |
2025-11-07 15:19:49 |
180 |
3,210.0000 |
XLON |
07003070000354235-E0P7jfLDYcIY |
2025-11-07 15:20:50 |
311 |
3,209.0000 |
XLON |
05003050000354350-E0P7jfLDYdVg |
2025-11-07 15:21:28 |
43 |
3,206.0000 |
XLON |
05003050000354779-E0P7jfLDYeHW |
2025-11-07 15:21:28 |
98 |
3,206.0000 |
XLON |
05003050000354779-E0P7jfLDYeHF |
2025-11-07 15:21:30 |
21 |
3,206.0000 |
XLON |
05003050000354779-E0P7jfLDYeJG |
2025-11-07 15:21:30 |
127 |
3,206.0000 |
XLON |
05003050000354805-E0P7jfLDYeJI |
2025-11-07 15:21:41 |
152 |
3,205.0000 |
XLON |
07003070000354723-E0P7jfLDYeW7 |
2025-11-07 15:23:45 |
133 |
3,202.0000 |
XLON |
07003070000355120-E0P7jfLDYgVv |
2025-11-07 15:24:55 |
55 |
3,204.0000 |
XLON |
05003050000355593-E0P7jfLDYhuE |
10 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,936 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,278,412 ordinary shares in treasury, and has 1,824,618,977 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,670,742 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
10 November 2025 |
Number of ordinary shares purchased: |
57,936 |
Highest price paid per share (p): |
3219 |
Lowest price paid per share (p): |
3153 |
Volume weighted average price paid per share (p): |
3185.9265 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-10 07:01:51 |
259 |
3,219.0000 |
XLON |
05003050000004795-E0P9uXn00Siz |
2025-11-10 07:02:07 |
216 |
3,217.0000 |
XLON |
07003070000004794-E0P9uXn00TI7 |
2025-11-10 07:05:03 |
184 |
3,216.0000 |
XLON |
05003050000005541-E0P9uXn00Y7y |
2025-11-10 07:07:41 |
260 |
3,218.0000 |
XLON |
05003050000006111-E0P9uXn00byr |
2025-11-10 07:07:41 |
300 |
3,219.0000 |
XLON |
05003050000006347-E0P9uXn00byH |
2025-11-10 07:07:41 |
45 |
3,219.0000 |
XLON |
05003050000006347-E0P9uXn00byJ |
2025-11-10 07:09:24 |
248 |
3,216.0000 |
XLON |
07003070000006643-E0P9uXn00eng |
2025-11-10 07:10:02 |
184 |
3,213.0000 |
XLON |
05003050000005401-E0P9uXn00faU |
2025-11-10 07:10:02 |
164 |
3,215.0000 |
XLON |
07003070000005448-E0P9uXn00fZU |
2025-11-10 07:10:02 |
75 |
3,215.0000 |
XLON |
07003070000005448-E0P9uXn00fZW |
2025-11-10 07:12:45 |
185 |
3,204.0000 |
XLON |
05003050000006915-E0P9uXn00j7z |
2025-11-10 07:13:00 |
252 |
3,201.0000 |
XLON |
05003050000006898-E0P9uXn00jXf |
2025-11-10 07:15:58 |
190 |
3,206.0000 |
XLON |
07003070000008066-E0P9uXn00nBX |
2025-11-10 07:17:17 |
241 |
3,206.0000 |
XLON |
05003050000008746-E0P9uXn00olp |
2025-11-10 07:19:07 |
175 |
3,204.0000 |
XLON |
05003050000009241-E0P9uXn00qPN |
2025-11-10 07:19:23 |
216 |
3,202.0000 |
XLON |
07003070000009212-E0P9uXn00qi7 |
2025-11-10 07:24:37 |
355 |
3,196.0000 |
XLON |
05003050000012788-E0P9uXn00ulp |
2025-11-10 07:25:37 |
294 |
3,198.0000 |
XLON |
05003050000013338-E0P9uXn00vbT |
2025-11-10 07:30:06 |
289 |
3,199.0000 |
XLON |
05003050000015064-E0P9uXn00yxq |
2025-11-10 07:31:00 |
347 |
3,198.0000 |
XLON |
07003070000014881-E0P9uXn00zkg |
2025-11-10 07:33:34 |
269 |
3,195.0000 |
XLON |
07003070000011313-E0P9uXn011Uy |
2025-11-10 07:36:49 |
344 |
3,196.0000 |
XLON |
07003070000017090-E0P9uXn013qN |
2025-11-10 07:40:40 |
4 |
3,200.0000 |
XLON |
05003050000019832-E0P9uXn016lP |
2025-11-10 07:40:40 |
273 |
3,200.0000 |
XLON |
05003050000019832-E0P9uXn016lR |
2025-11-10 07:40:40 |
77 |
3,200.0000 |
XLON |
05003050000019832-E0P9uXn016lT |
2025-11-10 07:42:46 |
238 |
3,202.0000 |
XLON |
07003070000020305-E0P9uXn018Co |
2025-11-10 07:42:56 |
309 |
3,201.0000 |
XLON |
07003070000020286-E0P9uXn018MA |
2025-11-10 07:49:50 |
155 |
3,204.0000 |
XLON |
05003050000022871-E0P9uXn01CyU |
2025-11-10 07:49:50 |
167 |
3,204.0000 |
XLON |
07003070000022407-E0P9uXn01CyS |
2025-11-10 07:49:50 |
493 |
3,205.0000 |
XLON |
05003050000023050-E0P9uXn01CxZ |
2025-11-10 07:50:00 |
100 |
3,202.0000 |
XLON |
07003070000022394-E0P9uXn01D33 |
2025-11-10 07:53:21 |
74 |
3,206.0000 |
XLON |
05003050000023797-E0P9uXn01FCE |
2025-11-10 07:56:52 |
87 |
3,206.0000 |
XLON |
05003050000023797-E0P9uXn01Gr7 |
2025-11-10 07:57:57 |
74 |
3,208.0000 |
XLON |
07003070000025619-E0P9uXn01HXA |
2025-11-10 07:57:57 |
138 |
3,208.0000 |
XLON |
07003070000025619-E0P9uXn01HX5 |
2025-11-10 07:59:55 |
227 |
3,208.0000 |
XLON |
05003050000026472-E0P9uXn01Ibi |
2025-11-10 07:59:55 |
32 |
3,208.0000 |
XLON |
05003050000026472-E0P9uXn01Ibk |
2025-11-10 08:00:34 |
294 |
3,206.0000 |
XLON |
05003050000026252-E0P9uXn01JBK |
2025-11-10 08:02:31 |
193 |
3,203.0000 |
XLON |
05003050000029095-E0P9uXn01KZi |
2025-11-10 08:07:02 |
22 |
3,202.0000 |
XLON |
07003070000029602-E0P9uXn01NIs |
2025-11-10 08:07:08 |
162 |
3,202.0000 |
XLON |
07003070000029602-E0P9uXn01NNL |
2025-11-10 08:09:16 |
180 |
3,200.0000 |
XLON |
05003050000029409-E0P9uXn01OqM |
2025-11-10 08:10:04 |
156 |
3,201.0000 |
XLON |
07003070000033766-E0P9uXn01PK5 |
2025-11-10 08:13:51 |
238 |
3,199.0000 |
XLON |
05003050000033709-E0P9uXn01RFl |
2025-11-10 08:15:14 |
255 |
3,200.0000 |
XLON |
05003050000035841-E0P9uXn01S43 |
2025-11-10 08:19:14 |
169 |
3,201.0000 |
XLON |
07003070000036850-E0P9uXn01UiR |
2025-11-10 08:20:30 |
370 |
3,201.0000 |
XLON |
07003070000038647-E0P9uXn01VLS |
2025-11-10 08:20:46 |
343 |
3,200.0000 |
XLON |
07003070000038387-E0P9uXn01VUX |
2025-11-10 08:29:44 |
368 |
3,205.0000 |
XLON |
07003070000043089-E0P9uXn01a6k |
2025-11-10 08:31:33 |
318 |
3,207.0000 |
XLON |
05003050000043745-E0P9uXn01b40 |
2025-11-10 08:31:50 |
167 |
3,208.0000 |
XLON |
05003050000043971-E0P9uXn01bJb |
2025-11-10 08:31:50 |
57 |
3,208.0000 |
XLON |
05003050000043971-E0P9uXn01bJf |
2025-11-10 08:34:50 |
226 |
3,206.0000 |
XLON |
07003070000044430-E0P9uXn01cwy |
2025-11-10 08:38:53 |
213 |
3,206.0000 |
XLON |
07003070000047542-E0P9uXn01emQ |
2025-11-10 08:40:22 |
264 |
3,204.0000 |
XLON |
07003070000046048-E0P9uXn01fK4 |
2025-11-10 08:43:45 |
265 |
3,205.0000 |
XLON |
07003070000049745-E0P9uXn01gpZ |
2025-11-10 08:48:40 |
298 |
3,207.0000 |
XLON |
05003050000051518-E0P9uXn01izz |
2025-11-10 08:52:32 |
258 |
3,208.0000 |
XLON |
07003070000052640-E0P9uXn01lH5 |
2025-11-10 08:56:30 |
167 |
3,208.0000 |
XLON |
05003050000054139-E0P9uXn01nZG |
2025-11-10 08:58:31 |
312 |
3,210.0000 |
XLON |
05003050000054770-E0P9uXn01oSN |
2025-11-10 09:02:18 |
109 |
3,213.0000 |
XLON |
07003070000056338-E0P9uXn01qNS |
2025-11-10 09:02:20 |
109 |
3,213.0000 |
XLON |
07003070000056347-E0P9uXn01qOt |
2025-11-10 09:02:41 |
316 |
3,213.0000 |
XLON |
05003050000056383-E0P9uXn01qWN |
2025-11-10 09:02:49 |
361 |
3,212.0000 |
XLON |
05003050000056260-E0P9uXn01qcA |
2025-11-10 09:08:20 |
202 |
3,213.0000 |
XLON |
05003050000057979-E0P9uXn01t6e |
2025-11-10 09:09:08 |
172 |
3,211.0000 |
XLON |
07003070000057132-E0P9uXn01tUU |
2025-11-10 09:09:50 |
231 |
3,209.0000 |
XLON |
07003070000058758-E0P9uXn01tpQ |
2025-11-10 09:15:05 |
191 |
3,208.0000 |
XLON |
05003050000059221-E0P9uXn01wDO |
2025-11-10 09:23:01 |
130 |
3,210.0000 |
XLON |
05003050000063210-E0P9uXn020Ug |
2025-11-10 09:23:01 |
304 |
3,210.0000 |
XLON |
07003070000063272-E0P9uXn020Ue |
2025-11-10 09:23:01 |
161 |
3,210.0000 |
XLON |
07003070000063273-E0P9uXn020Ui |
2025-11-10 09:24:10 |
1 |
3,208.0000 |
XLON |
05003050000061512-E0P9uXn0211w |
2025-11-10 09:25:14 |
268 |
3,208.0000 |
XLON |
05003050000061512-E0P9uXn021Qs |
2025-11-10 09:29:55 |
107 |
3,206.0000 |
XLON |
07003070000065038-E0P9uXn023nG |
2025-11-10 09:29:55 |
60 |
3,206.0000 |
XLON |
07003070000065038-E0P9uXn023nB |
2025-11-10 09:34:46 |
146 |
3,206.0000 |
XLON |
07003070000066746-E0P9uXn025lZ |
2025-11-10 09:34:46 |
114 |
3,206.0000 |
XLON |
07003070000066746-E0P9uXn025lb |
2025-11-10 09:35:32 |
139 |
3,205.0000 |
XLON |
07003070000067222-E0P9uXn0265p |
2025-11-10 09:37:13 |
134 |
3,204.0000 |
XLON |
07003070000064362-E0P9uXn026qQ |
2025-11-10 09:38:29 |
71 |
3,204.0000 |
XLON |
07003070000064362-E0P9uXn027Ps |
2025-11-10 09:41:29 |
233 |
3,205.0000 |
XLON |
07003070000068812-E0P9uXn028cd |
2025-11-10 09:41:29 |
37 |
3,205.0000 |
XLON |
07003070000068812-E0P9uXn028cg |
2025-11-10 09:43:17 |
285 |
3,205.0000 |
XLON |
07003070000069720-E0P9uXn029ci |
2025-11-10 09:44:44 |
320 |
3,204.0000 |
XLON |
07003070000070067-E0P9uXn02AP2 |
2025-11-10 09:51:10 |
245 |
3,202.0000 |
XLON |
07003070000070691-E0P9uXn02ERG |
2025-11-10 09:55:40 |
322 |
3,198.0000 |
XLON |
07003070000073288-E0P9uXn02GVA |
2025-11-10 09:55:40 |
202 |
3,200.0000 |
XLON |
07003070000070219-E0P9uXn02GSG |
2025-11-10 09:59:45 |
244 |
3,193.0000 |
XLON |
07003070000074262-E0P9uXn02IaZ |
2025-11-10 10:02:20 |
273 |
3,199.0000 |
XLON |
07003070000076506-E0P9uXn02K58 |
2025-11-10 10:06:14 |
199 |
3,199.0000 |
XLON |
07003070000076851-E0P9uXn02Lda |
2025-11-10 10:07:29 |
73 |
3,197.0000 |
XLON |
05003050000076512-E0P9uXn02MCs |
2025-11-10 10:07:29 |
110 |
3,197.0000 |
XLON |
05003050000076512-E0P9uXn02MCu |
2025-11-10 10:09:05 |
204 |
3,195.0000 |
XLON |
07003070000078536-E0P9uXn02N9b |
2025-11-10 10:10:40 |
135 |
3,195.0000 |
XLON |
05003050000079977-E0P9uXn02O5H |
2025-11-10 10:12:44 |
130 |
3,195.0000 |
XLON |
05003050000080845-E0P9uXn02P1s |
2025-11-10 10:16:52 |
165 |
3,195.0000 |
XLON |
05003050000081920-E0P9uXn02Qls |
2025-11-10 10:19:20 |
238 |
3,197.0000 |
XLON |
07003070000083523-E0P9uXn02RvW |
2025-11-10 10:20:07 |
273 |
3,195.0000 |
XLON |
05003050000082632-E0P9uXn02SMQ |
2025-11-10 10:30:01 |
178 |
3,196.0000 |
XLON |
05003050000086923-E0P9uXn02WY2 |
2025-11-10 10:30:58 |
157 |
3,194.0000 |
XLON |
07003070000084429-E0P9uXn02Wx5 |
2025-11-10 10:30:58 |
146 |
3,194.0000 |
XLON |
07003070000087061-E0P9uXn02Wx7 |
2025-11-10 10:30:58 |
170 |
3,195.0000 |
XLON |
05003050000087260-E0P9uXn02Wvb |
2025-11-10 10:31:11 |
253 |
3,193.0000 |
XLON |
07003070000087355-E0P9uXn02X7u |
2025-11-10 10:34:39 |
170 |
3,194.0000 |
XLON |
05003050000088615-E0P9uXn02ZNV |
2025-11-10 10:34:39 |
189 |
3,192.0000 |
XLON |
05003050000088164-E0P9uXn02ZNt |
2025-11-10 10:36:07 |
127 |
3,190.0000 |
XLON |
07003070000089155-E0P9uXn02a6E |
2025-11-10 10:36:07 |
178 |
3,188.0000 |
XLON |
05003050000089014-E0P9uXn02a6a |
2025-11-10 10:41:04 |
140 |
3,195.0000 |
XLON |
05003050000090210-E0P9uXn02cKx |
2025-11-10 10:53:55 |
365 |
3,200.0000 |
XLON |
07003070000095728-E0P9uXn02ha4 |
2025-11-10 10:56:26 |
281 |
3,199.0000 |
XLON |
07003070000095701-E0P9uXn02iKz |
2025-11-10 10:56:46 |
241 |
3,198.0000 |
XLON |
07003070000096047-E0P9uXn02iTe |
2025-11-10 11:05:50 |
233 |
3,195.0000 |
XLON |
07003070000098884-E0P9uXn02nHs |
2025-11-10 11:06:37 |
130 |
3,194.0000 |
XLON |
05003050000101072-E0P9uXn02nbD |
2025-11-10 11:06:37 |
134 |
3,194.0000 |
XLON |
07003070000100829-E0P9uXn02nbB |
2025-11-10 11:12:26 |
337 |
3,197.0000 |
XLON |
07003070000103840-E0P9uXn02qDc |
2025-11-10 11:14:05 |
232 |
3,199.0000 |
XLON |
07003070000104419-E0P9uXn02qrs |
2025-11-10 11:14:05 |
29 |
3,199.0000 |
XLON |
07003070000104419-E0P9uXn02qru |
2025-11-10 11:19:53 |
281 |
3,204.0000 |
XLON |
07003070000107156-E0P9uXn02tUP |
2025-11-10 11:20:00 |
307 |
3,203.0000 |
XLON |
07003070000106881-E0P9uXn02tYY |
2025-11-10 11:27:46 |
261 |
3,209.0000 |
XLON |
07003070000109733-E0P9uXn02xjn |
2025-11-10 11:27:57 |
339 |
3,208.0000 |
XLON |
05003050000109402-E0P9uXn02xmJ |
2025-11-10 11:33:36 |
189 |
3,205.0000 |
XLON |
05003050000110284-E0P9uXn02zvU |
2025-11-10 11:33:36 |
183 |
3,205.0000 |
XLON |
07003070000110081-E0P9uXn02zvS |
2025-11-10 11:33:36 |
143 |
3,205.0000 |
XLON |
05003050000111644-E0P9uXn02zvW |
2025-11-10 11:35:17 |
190 |
3,201.0000 |
XLON |
05003050000112213-E0P9uXn030XR |
2025-11-10 11:36:47 |
164 |
3,198.0000 |
XLON |
07003070000112820-E0P9uXn031Xb |
2025-11-10 11:37:32 |
98 |
3,195.0000 |
XLON |
07003070000113403-E0P9uXn0323J |
2025-11-10 11:37:32 |
29 |
3,195.0000 |
XLON |
07003070000113403-E0P9uXn0323Q |
2025-11-10 11:39:34 |
84 |
3,196.0000 |
XLON |
07003070000113932-E0P9uXn0333p |
2025-11-10 11:39:36 |
43 |
3,196.0000 |
XLON |
07003070000113932-E0P9uXn0334T |
2025-11-10 11:43:22 |
150 |
3,198.0000 |
XLON |
07003070000114917-E0P9uXn034kN |
2025-11-10 11:43:22 |
159 |
3,198.0000 |
XLON |
07003070000115052-E0P9uXn034kP |
2025-11-10 11:48:52 |
117 |
3,195.0000 |
XLON |
07003070000115984-E0P9uXn037vY |
2025-11-10 11:48:52 |
48 |
3,195.0000 |
XLON |
07003070000115984-E0P9uXn037va |
2025-11-10 11:52:14 |
152 |
3,194.0000 |
XLON |
05003050000115701-E0P9uXn03AZO |
2025-11-10 11:58:56 |
197 |
3,192.0000 |
XLON |
07003070000117816-E0P9uXn03Ddr |
2025-11-10 11:58:56 |
310 |
3,193.0000 |
XLON |
07003070000121307-E0P9uXn03Ddo |
2025-11-10 12:04:59 |
260 |
3,195.0000 |
XLON |
07003070000124158-E0P9uXn03G71 |
2025-11-10 12:06:50 |
234 |
3,195.0000 |
XLON |
05003050000124964-E0P9uXn03GhL |
2025-11-10 12:08:11 |
312 |
3,194.0000 |
XLON |
07003070000123987-E0P9uXn03HGU |
2025-11-10 12:10:08 |
135 |
3,190.0000 |
XLON |
05003050000126336-E0P9uXn03II8 |
2025-11-10 12:11:44 |
210 |
3,188.0000 |
XLON |
07003070000126469-E0P9uXn03JBV |
2025-11-10 12:11:52 |
136 |
3,186.0000 |
XLON |
07003070000127113-E0P9uXn03JGQ |
2025-11-10 12:13:41 |
168 |
3,186.0000 |
XLON |
07003070000127901-E0P9uXn03Kf9 |
2025-11-10 12:13:41 |
142 |
3,187.0000 |
XLON |
05003050000127577-E0P9uXn03Kdc |
2025-11-10 12:15:32 |
152 |
3,182.0000 |
XLON |
07003070000128642-E0P9uXn03LxJ |
2025-11-10 12:17:14 |
178 |
3,179.0000 |
XLON |
07003070000129591-E0P9uXn03Mzo |
2025-11-10 12:17:51 |
140 |
3,175.0000 |
XLON |
05003050000130095-E0P9uXn03NOX |
2025-11-10 12:17:51 |
152 |
3,176.0000 |
XLON |
07003070000130441-E0P9uXn03NNq |
2025-11-10 12:19:54 |
128 |
3,164.0000 |
XLON |
05003050000131149-E0P9uXn03P0V |
2025-11-10 12:21:04 |
165 |
3,170.0000 |
XLON |
07003070000131945-E0P9uXn03PyY |
2025-11-10 12:23:55 |
127 |
3,169.0000 |
XLON |
07003070000132632-E0P9uXn03RBU |
2025-11-10 12:24:45 |
178 |
3,169.0000 |
XLON |
07003070000133264-E0P9uXn03RuR |
2025-11-10 12:27:51 |
127 |
3,166.0000 |
XLON |
07003070000133713-E0P9uXn03TqC |
2025-11-10 12:27:52 |
173 |
3,165.0000 |
XLON |
07003070000134415-E0P9uXn03TtJ |
2025-11-10 12:40:47 |
221 |
3,180.0000 |
XLON |
07003070000139775-E0P9uXn03acF |
2025-11-10 12:42:16 |
260 |
3,179.0000 |
XLON |
05003050000140022-E0P9uXn03bcr |
2025-11-10 12:46:20 |
134 |
3,182.0000 |
XLON |
05003050000142261-E0P9uXn03dpS |
2025-11-10 12:46:20 |
243 |
3,183.0000 |
XLON |
07003070000142550-E0P9uXn03doJ |
2025-11-10 12:47:21 |
244 |
3,176.0000 |
XLON |
05003050000143214-E0P9uXn03eK6 |
2025-11-10 12:48:16 |
153 |
3,173.0000 |
XLON |
05003050000143409-E0P9uXn03es1 |
2025-11-10 12:48:16 |
26 |
3,173.0000 |
XLON |
05003050000143409-E0P9uXn03es3 |
2025-11-10 12:48:20 |
166 |
3,172.0000 |
XLON |
07003070000143743-E0P9uXn03eyX |
2025-11-10 12:50:07 |
152 |
3,167.0000 |
XLON |
07003070000144436-E0P9uXn03g0G |
2025-11-10 12:53:48 |
133 |
3,170.0000 |
XLON |
05003050000145764-E0P9uXn03icL |
2025-11-10 12:53:48 |
133 |
3,171.0000 |
XLON |
07003070000146106-E0P9uXn03ibN |
2025-11-10 12:57:18 |
127 |
3,173.0000 |
XLON |
07003070000147330-E0P9uXn03kTs |
2025-11-10 12:57:18 |
140 |
3,174.0000 |
XLON |
07003070000147379-E0P9uXn03kSk |
2025-11-10 12:57:20 |
140 |
3,173.0000 |
XLON |
05003050000147245-E0P9uXn03kX9 |
2025-11-10 12:57:38 |
149 |
3,172.0000 |
XLON |
05003050000146975-E0P9uXn03kaI |
2025-11-10 12:59:46 |
191 |
3,165.0000 |
XLON |
05003050000147894-E0P9uXn03liD |
2025-11-10 13:00:58 |
127 |
3,164.0000 |
XLON |
07003070000148984-E0P9uXn03mNa |
2025-11-10 13:03:40 |
140 |
3,165.0000 |
XLON |
07003070000150107-E0P9uXn03o4s |
2025-11-10 13:04:04 |
138 |
3,161.0000 |
XLON |
07003070000150313-E0P9uXn03oO2 |
2025-11-10 13:07:25 |
172 |
3,157.0000 |
XLON |
05003050000150121-E0P9uXn03qWp |
2025-11-10 13:08:12 |
165 |
3,153.0000 |
XLON |
05003050000151829-E0P9uXn03rGd |
2025-11-10 13:09:10 |
153 |
3,158.0000 |
XLON |
07003070000152554-E0P9uXn03ryZ |
2025-11-10 13:11:30 |
127 |
3,159.0000 |
XLON |
05003050000152825-E0P9uXn03sxz |
2025-11-10 13:12:30 |
80 |
3,159.0000 |
XLON |
05003050000153331-E0P9uXn03tXD |
2025-11-10 13:12:30 |
60 |
3,159.0000 |
XLON |
05003050000153331-E0P9uXn03tXF |
2025-11-10 13:14:23 |
128 |
3,163.0000 |
XLON |
07003070000154434-E0P9uXn03uTJ |
2025-11-10 13:15:54 |
140 |
3,168.0000 |
XLON |
05003050000154715-E0P9uXn03vOR |
2025-11-10 13:15:54 |
127 |
3,168.0000 |
XLON |
07003070000155054-E0P9uXn03vOP |
2025-11-10 13:17:27 |
137 |
3,165.0000 |
XLON |
07003070000155952-E0P9uXn03wNp |
2025-11-10 13:19:02 |
115 |
3,165.0000 |
XLON |
07003070000156675-E0P9uXn03xGW |
2025-11-10 13:20:21 |
140 |
3,167.0000 |
XLON |
07003070000156742-E0P9uXn03y5C |
2025-11-10 13:20:45 |
140 |
3,169.0000 |
XLON |
07003070000157352-E0P9uXn03yTP |
2025-11-10 13:21:20 |
165 |
3,168.0000 |
XLON |
07003070000157322-E0P9uXn03ynU |
2025-11-10 13:22:20 |
216 |
3,170.0000 |
XLON |
05003050000157718-E0P9uXn03zLL |
2025-11-10 13:25:14 |
140 |
3,167.0000 |
XLON |
07003070000159113-E0P9uXn040kt |
2025-11-10 13:25:50 |
127 |
3,165.0000 |
XLON |
05003050000159354-E0P9uXn041Kj |
2025-11-10 13:27:08 |
140 |
3,164.0000 |
XLON |
07003070000159676-E0P9uXn042AA |
2025-11-10 13:27:28 |
197 |
3,165.0000 |
XLON |
07003070000160582-E0P9uXn042Q0 |
2025-11-10 13:28:53 |
134 |
3,168.0000 |
XLON |
05003050000161106-E0P9uXn043IS |
2025-11-10 13:28:53 |
144 |
3,168.0000 |
XLON |
07003070000161443-E0P9uXn043IU |
2025-11-10 13:29:00 |
156 |
3,169.0000 |
XLON |
05003050000161255-E0P9uXn043P0 |
2025-11-10 13:29:00 |
142 |
3,169.0000 |
XLON |
07003070000161549-E0P9uXn043P2 |
2025-11-10 13:30:40 |
178 |
3,177.0000 |
XLON |
07003070000163647-E0P9uXn045Rr |
2025-11-10 13:30:47 |
211 |
3,175.0000 |
XLON |
05003050000163382-E0P9uXn045db |
2025-11-10 13:30:47 |
141 |
3,175.0000 |
XLON |
07003070000163335-E0P9uXn045dZ |
2025-11-10 13:32:32 |
128 |
3,176.0000 |
XLON |
07003070000166316-E0P9uXn048LF |
2025-11-10 13:32:37 |
141 |
3,175.0000 |
XLON |
07003070000166258-E0P9uXn048W6 |
2025-11-10 13:34:02 |
168 |
3,172.0000 |
XLON |
05003050000168228-E0P9uXn04AcI |
2025-11-10 13:34:12 |
154 |
3,171.0000 |
XLON |
05003050000168183-E0P9uXn04Asa |
2025-11-10 13:34:26 |
127 |
3,170.0000 |
XLON |
05003050000168097-E0P9uXn04B7X |
2025-11-10 13:35:43 |
140 |
3,173.0000 |
XLON |
07003070000170031-E0P9uXn04Cc8 |
2025-11-10 13:35:50 |
191 |
3,172.0000 |
XLON |
05003050000169783-E0P9uXn04ClR |
2025-11-10 13:37:30 |
191 |
3,170.0000 |
XLON |
07003070000171729-E0P9uXn04EDm |
2025-11-10 13:37:56 |
191 |
3,169.0000 |
XLON |
05003050000171417-E0P9uXn04EcF |
2025-11-10 13:39:04 |
48 |
3,171.0000 |
XLON |
07003070000173058-E0P9uXn04FnU |
2025-11-10 13:39:04 |
111 |
3,171.0000 |
XLON |
07003070000173058-E0P9uXn04FnW |
2025-11-10 13:40:15 |
140 |
3,172.0000 |
XLON |
05003050000173441-E0P9uXn04HOF |
2025-11-10 13:40:39 |
178 |
3,170.0000 |
XLON |
07003070000173031-E0P9uXn04Hvd |
2025-11-10 13:40:49 |
216 |
3,168.0000 |
XLON |
05003050000174264-E0P9uXn04IB9 |
2025-11-10 13:43:11 |
140 |
3,162.0000 |
XLON |
05003050000176320-E0P9uXn04Krc |
2025-11-10 13:43:24 |
127 |
3,161.0000 |
XLON |
05003050000175716-E0P9uXn04L16 |
2025-11-10 13:44:08 |
152 |
3,164.0000 |
XLON |
05003050000177081-E0P9uXn04LwF |
2025-11-10 13:44:54 |
127 |
3,162.0000 |
XLON |
05003050000176830-E0P9uXn04N0f |
2025-11-10 13:44:54 |
152 |
3,162.0000 |
XLON |
07003070000177289-E0P9uXn04N0h |
2025-11-10 13:45:48 |
127 |
3,162.0000 |
XLON |
07003070000178725-E0P9uXn04OFr |
2025-11-10 13:46:09 |
127 |
3,161.0000 |
XLON |
05003050000178544-E0P9uXn04Ool |
2025-11-10 13:47:54 |
128 |
3,163.0000 |
XLON |
07003070000180751-E0P9uXn04Qrj |
2025-11-10 13:48:47 |
152 |
3,165.0000 |
XLON |
07003070000181428-E0P9uXn04RvM |
2025-11-10 13:49:03 |
165 |
3,165.0000 |
XLON |
07003070000181804-E0P9uXn04SPU |
2025-11-10 13:49:07 |
140 |
3,164.0000 |
XLON |
05003050000181643-E0P9uXn04SWm |
2025-11-10 13:51:01 |
140 |
3,163.0000 |
XLON |
05003050000183382-E0P9uXn04V6t |
2025-11-10 13:51:03 |
163 |
3,162.0000 |
XLON |
07003070000183544-E0P9uXn04VAU |
2025-11-10 13:51:03 |
53 |
3,162.0000 |
XLON |
07003070000183544-E0P9uXn04VAX |
2025-11-10 13:52:31 |
191 |
3,161.0000 |
XLON |
07003070000184923-E0P9uXn04Xgl |
2025-11-10 13:54:06 |
178 |
3,163.0000 |
XLON |
07003070000186289-E0P9uXn04aIr |
2025-11-10 13:55:05 |
132 |
3,162.0000 |
XLON |
05003050000186115-E0P9uXn04bMf |
2025-11-10 13:56:03 |
127 |
3,164.0000 |
XLON |
05003050000187379-E0P9uXn04cRL |
2025-11-10 13:56:06 |
19 |
3,163.0000 |
XLON |
07003070000187498-E0P9uXn04cVu |
2025-11-10 13:56:10 |
172 |
3,163.0000 |
XLON |
07003070000187498-E0P9uXn04cao |
2025-11-10 13:57:54 |
14 |
3,162.0000 |
XLON |
05003050000188359-E0P9uXn04eJm |
2025-11-10 13:58:45 |
164 |
3,162.0000 |
XLON |
05003050000188359-E0P9uXn04f5u |
2025-11-10 13:59:13 |
165 |
3,163.0000 |
XLON |
05003050000189796-E0P9uXn04fd6 |
2025-11-10 13:59:45 |
165 |
3,161.0000 |
XLON |
05003050000188336-E0P9uXn04gJB |
2025-11-10 14:01:00 |
127 |
3,163.0000 |
XLON |
05003050000191157-E0P9uXn04iOg |
2025-11-10 14:01:00 |
38 |
3,163.0000 |
XLON |
05003050000191157-E0P9uXn04iOk |
2025-11-10 14:03:00 |
45 |
3,165.0000 |
XLON |
07003070000192784-E0P9uXn04kRs |
2025-11-10 14:03:00 |
100 |
3,165.0000 |
XLON |
07003070000192784-E0P9uXn04kRv |
2025-11-10 14:04:40 |
246 |
3,164.0000 |
XLON |
05003050000193490-E0P9uXn04m8e |
2025-11-10 14:05:14 |
65 |
3,162.0000 |
XLON |
07003070000191298-E0P9uXn04n2k |
2025-11-10 14:05:14 |
216 |
3,163.0000 |
XLON |
05003050000192363-E0P9uXn04n1H |
2025-11-10 14:05:42 |
77 |
3,164.0000 |
XLON |
05003050000194639-E0P9uXn04nUe |
2025-11-10 14:05:55 |
143 |
3,163.0000 |
XLON |
07003070000194784-E0P9uXn04nrV |
2025-11-10 14:07:22 |
157 |
3,166.0000 |
XLON |
07003070000195944-E0P9uXn04psM |
2025-11-10 14:07:34 |
215 |
3,164.0000 |
XLON |
05003050000195816-E0P9uXn04q8U |
2025-11-10 14:07:34 |
130 |
3,164.0000 |
XLON |
07003070000195487-E0P9uXn04q8S |
2025-11-10 14:09:15 |
191 |
3,161.0000 |
XLON |
07003070000197144-E0P9uXn04rdM |
2025-11-10 14:11:39 |
148 |
3,164.0000 |
XLON |
07003070000198830-E0P9uXn04tk7 |
2025-11-10 14:12:25 |
189 |
3,164.0000 |
XLON |
07003070000199389-E0P9uXn04uYP |
2025-11-10 14:13:00 |
203 |
3,163.0000 |
XLON |
07003070000199349-E0P9uXn04vIT |
2025-11-10 14:14:39 |
127 |
3,170.0000 |
XLON |
05003050000200625-E0P9uXn04xGa |
2025-11-10 14:14:45 |
152 |
3,169.0000 |
XLON |
05003050000200242-E0P9uXn04xMW |
2025-11-10 14:15:55 |
140 |
3,164.0000 |
XLON |
05003050000201475-E0P9uXn04ynm |
2025-11-10 14:17:28 |
182 |
3,165.0000 |
XLON |
05003050000202551-E0P9uXn05097 |
2025-11-10 14:17:33 |
115 |
3,164.0000 |
XLON |
07003070000202295-E0P9uXn050Ch |
2025-11-10 14:19:32 |
194 |
3,169.0000 |
XLON |
07003070000203957-E0P9uXn052gf |
2025-11-10 14:20:58 |
146 |
3,170.0000 |
XLON |
07003070000204501-E0P9uXn0545G |
2025-11-10 14:20:58 |
234 |
3,171.0000 |
XLON |
05003050000204672-E0P9uXn0544f |
2025-11-10 14:22:52 |
4 |
3,171.0000 |
XLON |
07003070000206256-E0P9uXn055t2 |
2025-11-10 14:22:52 |
100 |
3,171.0000 |
XLON |
07003070000206256-E0P9uXn055t4 |
2025-11-10 14:24:19 |
95 |
3,174.0000 |
XLON |
05003050000206965-E0P9uXn0577t |
2025-11-10 14:24:35 |
105 |
3,174.0000 |
XLON |
05003050000206965-E0P9uXn057Gl |
2025-11-10 14:25:00 |
218 |
3,173.0000 |
XLON |
07003070000207088-E0P9uXn057XN |
2025-11-10 14:26:48 |
119 |
3,174.0000 |
XLON |
07003070000208638-E0P9uXn058uZ |
2025-11-10 14:26:48 |
163 |
3,174.0000 |
XLON |
05003050000208405-E0P9uXn058tw |
2025-11-10 14:26:48 |
49 |
3,174.0000 |
XLON |
07003070000208638-E0P9uXn058ty |
2025-11-10 14:29:13 |
254 |
3,176.0000 |
XLON |
07003070000210111-E0P9uXn05Az7 |
2025-11-10 14:29:55 |
176 |
3,175.0000 |
XLON |
07003070000210011-E0P9uXn05Bb7 |
2025-11-10 14:29:55 |
32 |
3,175.0000 |
XLON |
07003070000210011-E0P9uXn05Bb9 |
2025-11-10 14:30:04 |
208 |
3,174.0000 |
XLON |
05003050000209307-E0P9uXn05BnW |
2025-11-10 14:30:48 |
133 |
3,172.0000 |
XLON |
07003070000211203-E0P9uXn05Cpn |
2025-11-10 14:31:04 |
133 |
3,171.0000 |
XLON |
05003050000210972-E0P9uXn05D9n |
2025-11-10 14:31:20 |
133 |
3,170.0000 |
XLON |
07003070000211204-E0P9uXn05DV9 |
2025-11-10 14:33:13 |
165 |
3,169.0000 |
XLON |
05003050000212297-E0P9uXn05FCp |
2025-11-10 14:34:15 |
127 |
3,168.0000 |
XLON |
05003050000212102-E0P9uXn05G0N |
2025-11-10 14:37:24 |
232 |
3,172.0000 |
XLON |
05003050000215156-E0P9uXn05ITs |
2025-11-10 14:38:06 |
258 |
3,171.0000 |
XLON |
05003050000214501-E0P9uXn05Iuw |
2025-11-10 14:39:19 |
213 |
3,171.0000 |
XLON |
07003070000216609-E0P9uXn05K1e |
2025-11-10 14:39:28 |
272 |
3,170.0000 |
XLON |
05003050000216293-E0P9uXn05K92 |
2025-11-10 14:41:11 |
203 |
3,168.0000 |
XLON |
07003070000217809-E0P9uXn05Ltv |
2025-11-10 14:43:06 |
15 |
3,171.0000 |
XLON |
05003050000218580-E0P9uXn05NbU |
2025-11-10 14:43:34 |
70 |
3,170.0000 |
XLON |
07003070000218788-E0P9uXn05O1V |
2025-11-10 14:43:34 |
189 |
3,171.0000 |
XLON |
05003050000218580-E0P9uXn05O04 |
2025-11-10 14:43:43 |
148 |
3,170.0000 |
XLON |
07003070000218788-E0P9uXn05O9u |
2025-11-10 14:44:43 |
34 |
3,172.0000 |
XLON |
07003070000219818-E0P9uXn05Osu |
2025-11-10 14:44:59 |
148 |
3,172.0000 |
XLON |
07003070000219818-E0P9uXn05P5W |
2025-11-10 14:45:30 |
96 |
3,171.0000 |
XLON |
07003070000219787-E0P9uXn05PiT |
2025-11-10 14:45:39 |
102 |
3,171.0000 |
XLON |
07003070000219787-E0P9uXn05Pv0 |
2025-11-10 14:45:51 |
190 |
3,170.0000 |
XLON |
05003050000220238-E0P9uXn05Q0t |
2025-11-10 14:48:33 |
173 |
3,175.0000 |
XLON |
05003050000221879-E0P9uXn05T2E |
2025-11-10 14:48:33 |
160 |
3,174.0000 |
XLON |
07003070000221900-E0P9uXn05T2q |
2025-11-10 14:49:05 |
184 |
3,175.0000 |
XLON |
05003050000222446-E0P9uXn05TZJ |
2025-11-10 14:49:39 |
145 |
3,173.0000 |
XLON |
07003070000222612-E0P9uXn05U20 |
2025-11-10 14:49:44 |
230 |
3,172.0000 |
XLON |
07003070000222688-E0P9uXn05U8p |
2025-11-10 14:50:56 |
127 |
3,172.0000 |
XLON |
05003050000223722-E0P9uXn05V79 |
2025-11-10 14:51:11 |
165 |
3,170.0000 |
XLON |
05003050000223723-E0P9uXn05VYc |
2025-11-10 14:51:11 |
140 |
3,171.0000 |
XLON |
07003070000223957-E0P9uXn05VVv |
2025-11-10 14:52:22 |
127 |
3,170.0000 |
XLON |
05003050000225399-E0P9uXn05XBf |
2025-11-10 14:52:33 |
127 |
3,169.0000 |
XLON |
07003070000225629-E0P9uXn05XQs |
2025-11-10 14:54:30 |
140 |
3,174.0000 |
XLON |
05003050000226883-E0P9uXn05ZgD |
2025-11-10 14:54:53 |
131 |
3,173.0000 |
XLON |
07003070000226948-E0P9uXn05aLu |
2025-11-10 14:56:04 |
173 |
3,176.0000 |
XLON |
05003050000227777-E0P9uXn05bTY |
2025-11-10 14:58:02 |
157 |
3,177.0000 |
XLON |
07003070000229337-E0P9uXn05cvR |
2025-11-10 14:58:03 |
157 |
3,176.0000 |
XLON |
05003050000228851-E0P9uXn05cxB |
2025-11-10 14:59:04 |
160 |
3,178.0000 |
XLON |
05003050000229783-E0P9uXn05dib |
2025-11-10 14:59:34 |
192 |
3,177.0000 |
XLON |
07003070000229996-E0P9uXn05eKt |
2025-11-10 15:01:23 |
164 |
3,178.0000 |
XLON |
05003050000231804-E0P9uXn05gUD |
2025-11-10 15:02:50 |
204 |
3,177.0000 |
XLON |
07003070000231566-E0P9uXn05i2o |
2025-11-10 15:05:00 |
300 |
3,179.0000 |
XLON |
07003070000234720-E0P9uXn05jr1 |
2025-11-10 15:05:27 |
197 |
3,178.0000 |
XLON |
05003050000233298-E0P9uXn05kKT |
2025-11-10 15:06:43 |
190 |
3,178.0000 |
XLON |
07003070000235977-E0P9uXn05lSp |
2025-11-10 15:06:45 |
260 |
3,177.0000 |
XLON |
05003050000235062-E0P9uXn05lXq |
2025-11-10 15:08:29 |
122 |
3,177.0000 |
XLON |
05003050000236317-E0P9uXn05nKT |
2025-11-10 15:08:29 |
70 |
3,177.0000 |
XLON |
05003050000236317-E0P9uXn05nKX |
2025-11-10 15:08:35 |
160 |
3,176.0000 |
XLON |
07003070000236595-E0P9uXn05nTN |
2025-11-10 15:09:51 |
184 |
3,177.0000 |
XLON |
07003070000238379-E0P9uXn05ofI |
2025-11-10 15:10:19 |
167 |
3,176.0000 |
XLON |
05003050000237781-E0P9uXn05p8l |
2025-11-10 15:11:22 |
191 |
3,175.0000 |
XLON |
07003070000238942-E0P9uXn05pmC |
2025-11-10 15:12:04 |
181 |
3,173.0000 |
XLON |
07003070000238431-E0P9uXn05qJB |
2025-11-10 15:13:06 |
85 |
3,174.0000 |
XLON |
05003050000240218-E0P9uXn05rCR |
2025-11-10 15:13:06 |
15 |
3,174.0000 |
XLON |
05003050000240218-E0P9uXn05rCM |
2025-11-10 15:13:28 |
77 |
3,174.0000 |
XLON |
05003050000240218-E0P9uXn05rdN |
2025-11-10 15:13:47 |
177 |
3,173.0000 |
XLON |
05003050000239629-E0P9uXn05rqs |
2025-11-10 15:14:06 |
111 |
3,173.0000 |
XLON |
05003050000240876-E0P9uXn05s7S |
2025-11-10 15:14:06 |
91 |
3,173.0000 |
XLON |
05003050000240876-E0P9uXn05s7P |
2025-11-10 15:15:50 |
235 |
3,174.0000 |
XLON |
07003070000242239-E0P9uXn05uKb |
2025-11-10 15:16:30 |
200 |
3,172.0000 |
XLON |
05003050000240984-E0P9uXn05uwE |
2025-11-10 15:17:51 |
266 |
3,173.0000 |
XLON |
07003070000242698-E0P9uXn05w0Q |
2025-11-10 15:19:18 |
321 |
3,174.0000 |
XLON |
07003070000243050-E0P9uXn05xej |
2025-11-10 15:21:03 |
334 |
3,174.0000 |
XLON |
07003070000243424-E0P9uXn05zUN |
2025-11-10 15:21:26 |
402 |
3,173.0000 |
XLON |
07003070000243004-E0P9uXn0603n |
2025-11-10 15:22:59 |
147 |
3,174.0000 |
XLON |
05003050000243706-E0P9uXn061it |
2025-11-10 15:23:03 |
197 |
3,173.0000 |
XLON |
07003070000243820-E0P9uXn061om |
11 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,335,945 ordinary shares in treasury, and has 1,824,572,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,728,275 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 November 2025 |
Number of ordinary shares purchased: |
57,533 |
Highest price paid per share (p): |
3236 |
Lowest price paid per share (p): |
3206 |
Volume weighted average price paid per share (p): |
3216.8884 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-11 07:01:54 |
259 |
3,210.0000 |
XLON |
05003050000004428-E0PAdVGvWrqu |
2025-11-11 07:03:11 |
250 |
3,217.0000 |
XLON |
05003050000004978-E0PAdVGvWuxz |
2025-11-11 07:03:14 |
250 |
3,216.0000 |
XLON |
05003050000004897-E0PAdVGvWv55 |
2025-11-11 07:05:07 |
204 |
3,217.0000 |
XLON |
07003070000005315-E0PAdVGvWz81 |
2025-11-11 07:07:19 |
199 |
3,210.0000 |
XLON |
05003050000005714-E0PAdVGvX2Ua |
2025-11-11 07:08:15 |
278 |
3,207.0000 |
XLON |
07003070000005875-E0PAdVGvX41r |
2025-11-11 07:11:07 |
313 |
3,209.0000 |
XLON |
07003070000006370-E0PAdVGvX8DM |
2025-11-11 07:12:41 |
249 |
3,212.0000 |
XLON |
07003070000006592-E0PAdVGvXAHJ |
2025-11-11 07:12:41 |
36 |
3,212.0000 |
XLON |
07003070000006592-E0PAdVGvXAHM |
2025-11-11 07:12:42 |
59 |
3,211.0000 |
XLON |
05003050000006564-E0PAdVGvXAJr |
2025-11-11 07:12:42 |
234 |
3,211.0000 |
XLON |
05003050000006564-E0PAdVGvXAJi |
2025-11-11 07:15:51 |
198 |
3,211.0000 |
XLON |
05003050000006874-E0PAdVGvXE52 |
2025-11-11 07:19:19 |
73 |
3,214.0000 |
XLON |
05003050000010555-E0PAdVGvXI2e |
2025-11-11 07:19:19 |
92 |
3,214.0000 |
XLON |
05003050000010555-E0PAdVGvXI2g |
2025-11-11 07:19:19 |
64 |
3,214.0000 |
XLON |
05003050000010555-E0PAdVGvXI2i |
2025-11-11 07:19:48 |
300 |
3,213.0000 |
XLON |
07003070000010567-E0PAdVGvXIat |
2025-11-11 07:20:22 |
377 |
3,212.0000 |
XLON |
07003070000010236-E0PAdVGvXJFa |
2025-11-11 07:25:20 |
248 |
3,219.0000 |
XLON |
07003070000014699-E0PAdVGvXO41 |
2025-11-11 07:26:18 |
57 |
3,212.0000 |
XLON |
05003050000015952-E0PAdVGvXPHf |
2025-11-11 07:27:52 |
120 |
3,212.0000 |
XLON |
05003050000015952-E0PAdVGvXQWC |
2025-11-11 07:27:52 |
111 |
3,212.0000 |
XLON |
05003050000015952-E0PAdVGvXQWE |
2025-11-11 07:30:00 |
316 |
3,211.0000 |
XLON |
05003050000018490-E0PAdVGvXScL |
2025-11-11 07:31:29 |
215 |
3,212.0000 |
XLON |
07003070000020030-E0PAdVGvXUSJ |
2025-11-11 07:31:29 |
97 |
3,212.0000 |
XLON |
07003070000020030-E0PAdVGvXUSL |
2025-11-11 07:31:35 |
360 |
3,211.0000 |
XLON |
07003070000019692-E0PAdVGvXUXb |
2025-11-11 07:39:22 |
13 |
3,216.0000 |
XLON |
05003050000025804-E0PAdVGvXbHc |
2025-11-11 07:40:30 |
14 |
3,216.0000 |
XLON |
05003050000026719-E0PAdVGvXcOo |
2025-11-11 07:40:30 |
102 |
3,216.0000 |
XLON |
05003050000026719-E0PAdVGvXcOq |
2025-11-11 07:40:30 |
100 |
3,216.0000 |
XLON |
05003050000026719-E0PAdVGvXcOs |
2025-11-11 07:40:58 |
400 |
3,215.0000 |
XLON |
07003070000025923-E0PAdVGvXcoR |
2025-11-11 07:46:30 |
101 |
3,217.0000 |
XLON |
05003050000030748-E0PAdVGvXhNm |
2025-11-11 07:46:30 |
269 |
3,217.0000 |
XLON |
05003050000030748-E0PAdVGvXhNo |
2025-11-11 07:48:04 |
420 |
3,217.0000 |
XLON |
07003070000031395-E0PAdVGvXioz |
2025-11-11 07:48:10 |
116 |
3,216.0000 |
XLON |
07003070000029806-E0PAdVGvXitV |
2025-11-11 07:48:10 |
253 |
3,216.0000 |
XLON |
07003070000029806-E0PAdVGvXitY |
2025-11-11 07:55:55 |
205 |
3,213.0000 |
XLON |
07003070000032538-E0PAdVGvXpSm |
2025-11-11 08:00:12 |
435 |
3,215.0000 |
XLON |
07003070000036683-E0PAdVGvXsS5 |
2025-11-11 08:00:19 |
377 |
3,214.0000 |
XLON |
05003050000036600-E0PAdVGvXsZN |
2025-11-11 08:07:29 |
360 |
3,216.0000 |
XLON |
05003050000041293-E0PAdVGvXxot |
2025-11-11 08:08:10 |
141 |
3,217.0000 |
XLON |
07003070000041388-E0PAdVGvXyEI |
2025-11-11 08:08:10 |
100 |
3,217.0000 |
XLON |
07003070000041388-E0PAdVGvXyEK |
2025-11-11 08:09:22 |
420 |
3,215.0000 |
XLON |
05003050000040912-E0PAdVGvXz40 |
2025-11-11 08:12:10 |
267 |
3,213.0000 |
XLON |
05003050000042853-E0PAdVGvY13C |
2025-11-11 08:19:32 |
252 |
3,214.0000 |
XLON |
05003050000045440-E0PAdVGvY6Bb |
2025-11-11 08:19:32 |
28 |
3,214.0000 |
XLON |
05003050000045440-E0PAdVGvY6Bk |
2025-11-11 08:22:29 |
162 |
3,214.0000 |
XLON |
05003050000046654-E0PAdVGvY8R4 |
2025-11-11 08:22:29 |
160 |
3,214.0000 |
XLON |
07003070000046388-E0PAdVGvY8R2 |
2025-11-11 08:22:29 |
297 |
3,215.0000 |
XLON |
07003070000046605-E0PAdVGvY8Py |
2025-11-11 08:23:29 |
177 |
3,212.0000 |
XLON |
07003070000047283-E0PAdVGvY8zw |
2025-11-11 08:24:40 |
242 |
3,211.0000 |
XLON |
05003050000048076-E0PAdVGvY9rw |
2025-11-11 08:27:15 |
218 |
3,209.0000 |
XLON |
07003070000048452-E0PAdVGvYBnR |
2025-11-11 08:33:43 |
143 |
3,213.0000 |
XLON |
07003070000049443-E0PAdVGvYGfN |
2025-11-11 08:38:18 |
358 |
3,213.0000 |
XLON |
07003070000052508-E0PAdVGvYJmV |
2025-11-11 08:38:33 |
139 |
3,211.0000 |
XLON |
07003070000051426-E0PAdVGvYJtG |
2025-11-11 08:38:33 |
140 |
3,212.0000 |
XLON |
05003050000051053-E0PAdVGvYJsF |
2025-11-11 08:39:29 |
144 |
3,211.0000 |
XLON |
05003050000053526-E0PAdVGvYKWW |
2025-11-11 08:40:29 |
200 |
3,209.0000 |
XLON |
07003070000053183-E0PAdVGvYLAg |
2025-11-11 08:44:42 |
219 |
3,208.0000 |
XLON |
07003070000055134-E0PAdVGvYNko |
2025-11-11 08:52:08 |
205 |
3,208.0000 |
XLON |
07003070000055798-E0PAdVGvYSwh |
2025-11-11 08:52:56 |
224 |
3,209.0000 |
XLON |
05003050000058204-E0PAdVGvYTHM |
2025-11-11 08:52:56 |
230 |
3,209.0000 |
XLON |
07003070000058040-E0PAdVGvYTHS |
2025-11-11 08:52:56 |
156 |
3,209.0000 |
XLON |
07003070000058040-E0PAdVGvYTHU |
2025-11-11 08:53:06 |
347 |
3,207.0000 |
XLON |
07003070000057666-E0PAdVGvYTRQ |
2025-11-11 08:56:40 |
141 |
3,207.0000 |
XLON |
07003070000058798-E0PAdVGvYVC5 |
2025-11-11 09:01:40 |
155 |
3,206.0000 |
XLON |
07003070000059762-E0PAdVGvYXro |
2025-11-11 09:09:27 |
420 |
3,211.0000 |
XLON |
05003050000064825-E0PAdVGvYd71 |
2025-11-11 09:09:27 |
364 |
3,212.0000 |
XLON |
05003050000064846-E0PAdVGvYd5c |
2025-11-11 09:13:29 |
179 |
3,208.0000 |
XLON |
05003050000065496-E0PAdVGvYf1Z |
2025-11-11 09:21:25 |
273 |
3,211.0000 |
XLON |
05003050000068774-E0PAdVGvYjW9 |
2025-11-11 09:21:25 |
175 |
3,211.0000 |
XLON |
05003050000068774-E0PAdVGvYjWJ |
2025-11-11 09:21:25 |
19 |
3,211.0000 |
XLON |
05003050000068774-E0PAdVGvYjWO |
2025-11-11 09:24:21 |
396 |
3,210.0000 |
XLON |
07003070000068241-E0PAdVGvYkO5 |
2025-11-11 09:25:46 |
233 |
3,208.0000 |
XLON |
05003050000069846-E0PAdVGvYl2L |
2025-11-11 09:29:51 |
233 |
3,209.0000 |
XLON |
07003070000070167-E0PAdVGvYmxz |
2025-11-11 09:34:25 |
208 |
3,211.0000 |
XLON |
07003070000072765-E0PAdVGvYpt5 |
2025-11-11 09:39:48 |
128 |
3,211.0000 |
XLON |
05003050000074794-E0PAdVGvYsQm |
2025-11-11 09:39:48 |
291 |
3,211.0000 |
XLON |
05003050000074794-E0PAdVGvYsQo |
2025-11-11 09:40:55 |
355 |
3,210.0000 |
XLON |
07003070000074435-E0PAdVGvYtFP |
2025-11-11 09:43:21 |
148 |
3,207.0000 |
XLON |
07003070000074647-E0PAdVGvYuWz |
2025-11-11 09:50:59 |
408 |
3,209.0000 |
XLON |
05003050000078341-E0PAdVGvYxlh |
2025-11-11 09:54:14 |
183 |
3,213.0000 |
XLON |
05003050000078628-E0PAdVGvYzOQ |
2025-11-11 09:54:58 |
238 |
3,211.0000 |
XLON |
07003070000078285-E0PAdVGvYzgm |
2025-11-11 10:01:09 |
345 |
3,212.0000 |
XLON |
07003070000081235-E0PAdVGvZ2Zv |
2025-11-11 10:02:42 |
300 |
3,212.0000 |
XLON |
05003050000082172-E0PAdVGvZ3Kt |
2025-11-11 10:05:09 |
239 |
3,211.0000 |
XLON |
05003050000080798-E0PAdVGvZ5Bi |
2025-11-11 10:06:46 |
195 |
3,209.0000 |
XLON |
05003050000083180-E0PAdVGvZ61J |
2025-11-11 10:18:36 |
434 |
3,215.0000 |
XLON |
07003070000086898-E0PAdVGvZBG3 |
2025-11-11 10:19:51 |
381 |
3,215.0000 |
XLON |
07003070000087254-E0PAdVGvZBoS |
2025-11-11 10:23:39 |
181 |
3,214.0000 |
XLON |
05003050000086975-E0PAdVGvZDeu |
2025-11-11 10:23:39 |
287 |
3,214.0000 |
XLON |
05003050000086975-E0PAdVGvZDex |
2025-11-11 10:28:05 |
245 |
3,212.0000 |
XLON |
05003050000088973-E0PAdVGvZFUJ |
2025-11-11 10:30:05 |
257 |
3,210.0000 |
XLON |
07003070000090411-E0PAdVGvZGYy |
2025-11-11 10:35:42 |
193 |
3,210.0000 |
XLON |
07003070000092366-E0PAdVGvZKhH |
2025-11-11 10:40:56 |
4 |
3,215.0000 |
XLON |
05003050000094225-E0PAdVGvZNel |
2025-11-11 10:42:47 |
330 |
3,216.0000 |
XLON |
07003070000095054-E0PAdVGvZO9Z |
2025-11-11 10:44:30 |
56 |
3,216.0000 |
XLON |
05003050000095886-E0PAdVGvZOhP |
2025-11-11 10:44:45 |
227 |
3,216.0000 |
XLON |
05003050000095886-E0PAdVGvZOmm |
2025-11-11 10:45:30 |
199 |
3,215.0000 |
XLON |
05003050000094225-E0PAdVGvZPBh |
2025-11-11 10:45:30 |
193 |
3,215.0000 |
XLON |
07003070000094911-E0PAdVGvZPBn |
2025-11-11 10:47:59 |
250 |
3,212.0000 |
XLON |
07003070000096164-E0PAdVGvZQZb |
2025-11-11 10:50:04 |
164 |
3,208.0000 |
XLON |
07003070000097098-E0PAdVGvZRjY |
2025-11-11 10:56:22 |
270 |
3,210.0000 |
XLON |
05003050000099019-E0PAdVGvZUl0 |
2025-11-11 10:59:59 |
199 |
3,208.0000 |
XLON |
05003050000100224-E0PAdVGvZWt3 |
2025-11-11 11:05:10 |
225 |
3,210.0000 |
XLON |
05003050000102078-E0PAdVGvZaFp |
2025-11-11 11:06:14 |
307 |
3,210.0000 |
XLON |
05003050000103318-E0PAdVGvZatx |
2025-11-11 11:12:28 |
229 |
3,211.0000 |
XLON |
05003050000104359-E0PAdVGvZdqa |
2025-11-11 11:12:55 |
205 |
3,210.0000 |
XLON |
07003070000104078-E0PAdVGvZe2t |
2025-11-11 11:13:04 |
289 |
3,208.0000 |
XLON |
07003070000105420-E0PAdVGvZe8S |
2025-11-11 11:24:09 |
402 |
3,213.0000 |
XLON |
05003050000109292-E0PAdVGvZipj |
2025-11-11 11:28:59 |
365 |
3,215.0000 |
XLON |
07003070000110763-E0PAdVGvZlg7 |
2025-11-11 11:29:01 |
204 |
3,214.0000 |
XLON |
07003070000109951-E0PAdVGvZlhK |
2025-11-11 11:37:39 |
102 |
3,214.0000 |
XLON |
05003050000113589-E0PAdVGvZq1K |
2025-11-11 11:37:39 |
245 |
3,214.0000 |
XLON |
05003050000113589-E0PAdVGvZq1O |
2025-11-11 11:37:49 |
267 |
3,213.0000 |
XLON |
07003070000113280-E0PAdVGvZq7s |
2025-11-11 11:45:56 |
269 |
3,215.0000 |
XLON |
07003070000117100-E0PAdVGvZvy7 |
2025-11-11 11:46:16 |
180 |
3,215.0000 |
XLON |
07003070000117348-E0PAdVGvZwFr |
2025-11-11 11:46:16 |
84 |
3,215.0000 |
XLON |
07003070000117348-E0PAdVGvZwFt |
2025-11-11 11:47:54 |
240 |
3,214.0000 |
XLON |
07003070000117248-E0PAdVGvZxUg |
2025-11-11 11:53:47 |
234 |
3,219.0000 |
XLON |
07003070000120262-E0PAdVGva0v7 |
2025-11-11 12:00:31 |
134 |
3,217.0000 |
XLON |
05003050000123843-E0PAdVGva5Cd |
2025-11-11 12:00:31 |
188 |
3,217.0000 |
XLON |
07003070000120233-E0PAdVGva5CV |
2025-11-11 12:00:56 |
257 |
3,216.0000 |
XLON |
05003050000121358-E0PAdVGva5RP |
2025-11-11 12:07:22 |
278 |
3,216.0000 |
XLON |
07003070000125853-E0PAdVGva86k |
2025-11-11 12:08:59 |
288 |
3,215.0000 |
XLON |
07003070000122628-E0PAdVGva8vA |
2025-11-11 12:10:58 |
4 |
3,215.0000 |
XLON |
07003070000122628-E0PAdVGva9sD |
2025-11-11 12:14:21 |
333 |
3,215.0000 |
XLON |
05003050000129353-E0PAdVGvaBZo |
2025-11-11 12:14:21 |
12 |
3,215.0000 |
XLON |
05003050000129353-E0PAdVGvaBZy |
2025-11-11 12:14:57 |
292 |
3,214.0000 |
XLON |
07003070000128929-E0PAdVGvaBkq |
2025-11-11 12:21:43 |
293 |
3,216.0000 |
XLON |
05003050000133182-E0PAdVGvaF4O |
2025-11-11 12:21:45 |
57 |
3,215.0000 |
XLON |
07003070000132890-E0PAdVGvaF5C |
2025-11-11 12:23:41 |
289 |
3,216.0000 |
XLON |
07003070000133417-E0PAdVGvaGSv |
2025-11-11 12:24:43 |
236 |
3,215.0000 |
XLON |
07003070000132890-E0PAdVGvaGqR |
2025-11-11 12:31:21 |
283 |
3,214.0000 |
XLON |
05003050000138364-E0PAdVGvaLXp |
2025-11-11 12:31:21 |
150 |
3,214.0000 |
XLON |
07003070000137939-E0PAdVGvaLXn |
2025-11-11 12:31:21 |
283 |
3,215.0000 |
XLON |
05003050000138477-E0PAdVGvaLWV |
2025-11-11 12:39:20 |
275 |
3,217.0000 |
XLON |
07003070000141814-E0PAdVGvaPOm |
2025-11-11 12:39:40 |
60 |
3,216.0000 |
XLON |
05003050000141894-E0PAdVGvaPXe |
2025-11-11 12:39:40 |
125 |
3,216.0000 |
XLON |
05003050000141894-E0PAdVGvaPWh |
2025-11-11 12:45:31 |
144 |
3,216.0000 |
XLON |
07003070000144474-E0PAdVGvaSWx |
2025-11-11 12:48:08 |
312 |
3,217.0000 |
XLON |
05003050000145902-E0PAdVGvaTwX |
2025-11-11 12:48:31 |
210 |
3,216.0000 |
XLON |
07003070000144474-E0PAdVGvaU86 |
2025-11-11 12:49:36 |
315 |
3,216.0000 |
XLON |
07003070000146143-E0PAdVGvaUky |
2025-11-11 12:49:55 |
329 |
3,215.0000 |
XLON |
05003050000144305-E0PAdVGvaV2i |
2025-11-11 13:00:31 |
405 |
3,216.0000 |
XLON |
05003050000150653-E0PAdVGvabZ0 |
2025-11-11 13:02:50 |
222 |
3,219.0000 |
XLON |
05003050000151616-E0PAdVGvadQ7 |
2025-11-11 13:03:39 |
266 |
3,218.0000 |
XLON |
05003050000151315-E0PAdVGvaeAH |
2025-11-11 13:03:55 |
178 |
3,217.0000 |
XLON |
05003050000151617-E0PAdVGvaeRu |
2025-11-11 13:03:57 |
149 |
3,216.0000 |
XLON |
05003050000151998-E0PAdVGvaeU7 |
2025-11-11 13:11:14 |
304 |
3,217.0000 |
XLON |
07003070000155240-E0PAdVGvai5j |
2025-11-11 13:12:02 |
243 |
3,216.0000 |
XLON |
07003070000155045-E0PAdVGvaiPX |
2025-11-11 13:15:54 |
269 |
3,223.0000 |
XLON |
05003050000157391-E0PAdVGvakgA |
2025-11-11 13:17:10 |
244 |
3,223.0000 |
XLON |
05003050000157554-E0PAdVGvalA2 |
2025-11-11 13:17:10 |
262 |
3,224.0000 |
XLON |
05003050000157822-E0PAdVGval9B |
2025-11-11 13:17:53 |
166 |
3,220.0000 |
XLON |
07003070000158193-E0PAdVGvalUT |
2025-11-11 13:17:53 |
128 |
3,221.0000 |
XLON |
05003050000158337-E0PAdVGvalTz |
2025-11-11 13:19:44 |
179 |
3,212.0000 |
XLON |
05003050000159144-E0PAdVGvan9g |
2025-11-11 13:19:44 |
154 |
3,213.0000 |
XLON |
07003070000158997-E0PAdVGvan6L |
2025-11-11 13:21:38 |
128 |
3,210.0000 |
XLON |
07003070000159948-E0PAdVGvap8K |
2025-11-11 13:21:38 |
128 |
3,211.0000 |
XLON |
05003050000160084-E0PAdVGvap2Y |
2025-11-11 13:22:53 |
33 |
3,212.0000 |
XLON |
07003070000160860-E0PAdVGvaqzi |
2025-11-11 13:22:54 |
100 |
3,212.0000 |
XLON |
05003050000161002-E0PAdVGvar0M |
2025-11-11 13:25:12 |
179 |
3,212.0000 |
XLON |
07003070000161648-E0PAdVGvassO |
2025-11-11 13:25:14 |
141 |
3,211.0000 |
XLON |
05003050000160985-E0PAdVGvasuZ |
2025-11-11 13:26:17 |
161 |
3,211.0000 |
XLON |
07003070000162810-E0PAdVGvatop |
2025-11-11 13:26:31 |
190 |
3,209.0000 |
XLON |
07003070000162811-E0PAdVGvau3E |
2025-11-11 13:26:31 |
190 |
3,210.0000 |
XLON |
05003050000162930-E0PAdVGvau2R |
2025-11-11 13:29:06 |
141 |
3,215.0000 |
XLON |
05003050000165180-E0PAdVGvawiv |
2025-11-11 13:29:35 |
197 |
3,215.0000 |
XLON |
05003050000165565-E0PAdVGvaxEV |
2025-11-11 13:30:54 |
128 |
3,214.0000 |
XLON |
07003070000165014-E0PAdVGvazQN |
2025-11-11 13:31:22 |
246 |
3,215.0000 |
XLON |
05003050000168019-E0PAdVGvb0QZ |
2025-11-11 13:32:24 |
158 |
3,217.0000 |
XLON |
05003050000169363-E0PAdVGvb2Mo |
2025-11-11 13:33:07 |
245 |
3,215.0000 |
XLON |
07003070000169180-E0PAdVGvb3fS |
2025-11-11 13:34:52 |
243 |
3,216.0000 |
XLON |
05003050000172471-E0PAdVGvb5nl |
2025-11-11 13:36:39 |
277 |
3,216.0000 |
XLON |
07003070000173939-E0PAdVGvb7bl |
2025-11-11 13:37:03 |
316 |
3,215.0000 |
XLON |
07003070000172320-E0PAdVGvb7wR |
2025-11-11 13:38:08 |
125 |
3,215.0000 |
XLON |
07003070000175686-E0PAdVGvb8xz |
2025-11-11 13:38:35 |
181 |
3,214.0000 |
XLON |
05003050000175567-E0PAdVGvb9Mh |
2025-11-11 13:38:35 |
28 |
3,215.0000 |
XLON |
07003070000175686-E0PAdVGvb9Ln |
2025-11-11 13:40:52 |
139 |
3,215.0000 |
XLON |
05003050000177228-E0PAdVGvbCDl |
2025-11-11 13:40:52 |
170 |
3,215.0000 |
XLON |
07003070000176870-E0PAdVGvbCDj |
2025-11-11 13:41:04 |
185 |
3,213.0000 |
XLON |
05003050000177035-E0PAdVGvbCQz |
2025-11-11 13:41:33 |
128 |
3,212.0000 |
XLON |
05003050000178534-E0PAdVGvbDA1 |
2025-11-11 13:42:38 |
141 |
3,211.0000 |
XLON |
07003070000178404-E0PAdVGvbEDD |
2025-11-11 13:42:40 |
166 |
3,210.0000 |
XLON |
05003050000178536-E0PAdVGvbEFo |
2025-11-11 13:43:28 |
129 |
3,211.0000 |
XLON |
07003070000180091-E0PAdVGvbF2X |
2025-11-11 13:43:37 |
141 |
3,210.0000 |
XLON |
05003050000180160-E0PAdVGvbFE9 |
2025-11-11 13:45:03 |
21 |
3,211.0000 |
XLON |
07003070000181909-E0PAdVGvbGVI |
2025-11-11 13:45:03 |
107 |
3,211.0000 |
XLON |
07003070000181909-E0PAdVGvbGVK |
2025-11-11 13:46:31 |
154 |
3,212.0000 |
XLON |
07003070000183097-E0PAdVGvbI1F |
2025-11-11 13:49:11 |
156 |
3,215.0000 |
XLON |
07003070000185337-E0PAdVGvbKSP |
2025-11-11 13:49:25 |
159 |
3,214.0000 |
XLON |
05003050000185464-E0PAdVGvbKhz |
2025-11-11 13:49:31 |
41 |
3,213.0000 |
XLON |
07003070000185289-E0PAdVGvbKuO |
2025-11-11 13:49:31 |
128 |
3,213.0000 |
XLON |
07003070000185289-E0PAdVGvbKuM |
2025-11-11 13:50:21 |
128 |
3,213.0000 |
XLON |
07003070000185847-E0PAdVGvbLyJ |
2025-11-11 13:51:37 |
141 |
3,215.0000 |
XLON |
05003050000188047-E0PAdVGvbN9l |
2025-11-11 13:52:51 |
188 |
3,216.0000 |
XLON |
07003070000188940-E0PAdVGvbOLy |
2025-11-11 13:53:04 |
154 |
3,214.0000 |
XLON |
07003070000187440-E0PAdVGvbOY9 |
2025-11-11 13:53:04 |
142 |
3,216.0000 |
XLON |
05003050000189096-E0PAdVGvbOWv |
2025-11-11 13:54:53 |
192 |
3,216.0000 |
XLON |
05003050000190293-E0PAdVGvbQqM |
2025-11-11 13:55:48 |
128 |
3,215.0000 |
XLON |
07003070000190172-E0PAdVGvbRs5 |
2025-11-11 13:55:55 |
179 |
3,214.0000 |
XLON |
05003050000190294-E0PAdVGvbS3R |
2025-11-11 13:56:21 |
141 |
3,213.0000 |
XLON |
07003070000191539-E0PAdVGvbSgO |
2025-11-11 13:57:51 |
128 |
3,215.0000 |
XLON |
07003070000192747-E0PAdVGvbU98 |
2025-11-11 13:59:31 |
142 |
3,215.0000 |
XLON |
05003050000193943-E0PAdVGvbVHY |
2025-11-11 13:59:54 |
62 |
3,214.0000 |
XLON |
05003050000192863-E0PAdVGvbVf6 |
2025-11-11 13:59:54 |
92 |
3,214.0000 |
XLON |
05003050000192863-E0PAdVGvbVf8 |
2025-11-11 14:01:40 |
199 |
3,216.0000 |
XLON |
07003070000195868-E0PAdVGvbY7A |
2025-11-11 14:03:03 |
193 |
3,216.0000 |
XLON |
05003050000197026-E0PAdVGvbZXV |
2025-11-11 14:04:31 |
149 |
3,217.0000 |
XLON |
05003050000198355-E0PAdVGvbayd |
2025-11-11 14:04:31 |
50 |
3,217.0000 |
XLON |
05003050000198355-E0PAdVGvbayf |
2025-11-11 14:07:51 |
7 |
3,226.0000 |
XLON |
07003070000201263-E0PAdVGvbfZm |
2025-11-11 14:08:03 |
136 |
3,225.0000 |
XLON |
05003050000201432-E0PAdVGvbfsk |
2025-11-11 14:08:03 |
173 |
3,225.0000 |
XLON |
07003070000201265-E0PAdVGvbfsm |
2025-11-11 14:09:31 |
363 |
3,225.0000 |
XLON |
05003050000202682-E0PAdVGvbhXn |
2025-11-11 14:11:11 |
246 |
3,224.0000 |
XLON |
07003070000203735-E0PAdVGvbjDl |
2025-11-11 14:13:48 |
257 |
3,225.0000 |
XLON |
07003070000205659-E0PAdVGvblQm |
2025-11-11 14:13:48 |
87 |
3,225.0000 |
XLON |
07003070000205659-E0PAdVGvblQo |
2025-11-11 14:14:13 |
344 |
3,224.0000 |
XLON |
07003070000205338-E0PAdVGvblnh |
2025-11-11 14:15:25 |
174 |
3,225.0000 |
XLON |
07003070000206963-E0PAdVGvbmm4 |
2025-11-11 14:15:30 |
217 |
3,224.0000 |
XLON |
07003070000206880-E0PAdVGvbmpA |
2025-11-11 14:17:09 |
133 |
3,224.0000 |
XLON |
05003050000208423-E0PAdVGvboER |
2025-11-11 14:20:01 |
222 |
3,229.0000 |
XLON |
07003070000210294-E0PAdVGvbr6B |
2025-11-11 14:21:19 |
317 |
3,231.0000 |
XLON |
05003050000211780-E0PAdVGvbsnd |
2025-11-11 14:23:02 |
242 |
3,232.0000 |
XLON |
05003050000213138-E0PAdVGvbupC |
2025-11-11 14:24:31 |
269 |
3,236.0000 |
XLON |
05003050000214124-E0PAdVGvbwsf |
2025-11-11 14:26:35 |
226 |
3,236.0000 |
XLON |
05003050000215234-E0PAdVGvbz7v |
2025-11-11 14:26:35 |
4 |
3,236.0000 |
XLON |
05003050000215234-E0PAdVGvbz7x |
2025-11-11 14:27:35 |
194 |
3,234.0000 |
XLON |
07003070000213665-E0PAdVGvc02Z |
2025-11-11 14:27:37 |
283 |
3,233.0000 |
XLON |
05003050000213856-E0PAdVGvc04x |
2025-11-11 14:27:56 |
192 |
3,231.0000 |
XLON |
05003050000216813-E0PAdVGvc0Lq |
2025-11-11 14:27:59 |
192 |
3,230.0000 |
XLON |
07003070000216676-E0PAdVGvc0Oq |
2025-11-11 14:30:01 |
166 |
3,230.0000 |
XLON |
07003070000217920-E0PAdVGvc2cg |
2025-11-11 14:31:40 |
179 |
3,232.0000 |
XLON |
05003050000219356-E0PAdVGvc4bL |
2025-11-11 14:33:19 |
135 |
3,231.0000 |
XLON |
05003050000219265-E0PAdVGvc6ny |
2025-11-11 14:33:39 |
207 |
3,230.0000 |
XLON |
07003070000220633-E0PAdVGvc76Y |
2025-11-11 14:34:51 |
190 |
3,228.0000 |
XLON |
05003050000222344-E0PAdVGvc7za |
2025-11-11 14:35:28 |
150 |
3,227.0000 |
XLON |
05003050000222276-E0PAdVGvc8Rv |
2025-11-11 14:38:45 |
128 |
3,227.0000 |
XLON |
05003050000224720-E0PAdVGvcBmu |
2025-11-11 14:39:06 |
141 |
3,226.0000 |
XLON |
07003070000224385-E0PAdVGvcC3y |
2025-11-11 14:41:53 |
327 |
3,229.0000 |
XLON |
05003050000227742-E0PAdVGvcEZq |
2025-11-11 14:43:23 |
260 |
3,230.0000 |
XLON |
05003050000229016-E0PAdVGvcGc2 |
2025-11-11 14:43:39 |
212 |
3,228.0000 |
XLON |
07003070000228967-E0PAdVGvcGoN |
2025-11-11 14:43:39 |
260 |
3,229.0000 |
XLON |
05003050000228793-E0PAdVGvcGnY |
2025-11-11 14:44:51 |
221 |
3,225.0000 |
XLON |
05003050000229841-E0PAdVGvcHl4 |
2025-11-11 14:46:43 |
177 |
3,226.0000 |
XLON |
05003050000231379-E0PAdVGvcJ9x |
2025-11-11 14:46:45 |
161 |
3,225.0000 |
XLON |
07003070000230909-E0PAdVGvcJC8 |
2025-11-11 14:49:49 |
211 |
3,230.0000 |
XLON |
07003070000233365-E0PAdVGvcLut |
2025-11-11 14:50:18 |
182 |
3,229.0000 |
XLON |
05003050000233312-E0PAdVGvcMbC |
2025-11-11 14:50:21 |
182 |
3,228.0000 |
XLON |
07003070000232565-E0PAdVGvcMg1 |
2025-11-11 14:51:36 |
216 |
3,227.0000 |
XLON |
07003070000234759-E0PAdVGvcNtS |
2025-11-11 14:52:52 |
122 |
3,228.0000 |
XLON |
05003050000235552-E0PAdVGvcOwO |
2025-11-11 14:53:11 |
42 |
3,226.0000 |
XLON |
05003050000234438-E0PAdVGvcPF9 |
2025-11-11 14:53:11 |
11 |
3,226.0000 |
XLON |
05003050000234438-E0PAdVGvcPEo |
2025-11-11 14:54:32 |
230 |
3,229.0000 |
XLON |
05003050000236640-E0PAdVGvcQqm |
2025-11-11 14:55:15 |
211 |
3,228.0000 |
XLON |
07003070000236696-E0PAdVGvcRhK |
2025-11-11 14:57:09 |
168 |
3,229.0000 |
XLON |
07003070000238604-E0PAdVGvcT3l |
2025-11-11 14:57:09 |
61 |
3,229.0000 |
XLON |
07003070000238604-E0PAdVGvcT3n |
2025-11-11 14:57:59 |
202 |
3,227.0000 |
XLON |
05003050000237850-E0PAdVGvcTnN |
2025-11-11 14:57:59 |
168 |
3,228.0000 |
XLON |
07003070000237990-E0PAdVGvcTlv |
2025-11-11 14:58:00 |
229 |
3,226.0000 |
XLON |
07003070000239162-E0PAdVGvcTpj |
2025-11-11 15:00:03 |
176 |
3,224.0000 |
XLON |
05003050000240598-E0PAdVGvcVkr |
2025-11-11 15:00:17 |
162 |
3,223.0000 |
XLON |
05003050000240133-E0PAdVGvcVz3 |
2025-11-11 15:00:21 |
148 |
3,222.0000 |
XLON |
07003070000240239-E0PAdVGvcWAU |
2025-11-11 15:02:52 |
88 |
3,223.0000 |
XLON |
07003070000242693-E0PAdVGvcYf9 |
2025-11-11 15:03:23 |
35 |
3,222.0000 |
XLON |
07003070000241667-E0PAdVGvcZ5y |
2025-11-11 15:03:23 |
131 |
3,222.0000 |
XLON |
07003070000241667-E0PAdVGvcZ5i |
2025-11-11 15:03:23 |
91 |
3,223.0000 |
XLON |
07003070000242693-E0PAdVGvcZ5J |
2025-11-11 15:05:02 |
252 |
3,222.0000 |
XLON |
05003050000243678-E0PAdVGvcarn |
2025-11-11 15:05:02 |
141 |
3,221.0000 |
XLON |
05003050000241569-E0PAdVGvcarz |
2025-11-11 15:06:12 |
227 |
3,222.0000 |
XLON |
07003070000244946-E0PAdVGvcbsa |
2025-11-11 15:09:18 |
148 |
3,224.0000 |
XLON |
05003050000247101-E0PAdVGvceoL |
2025-11-11 15:09:18 |
267 |
3,224.0000 |
XLON |
07003070000247109-E0PAdVGvceoJ |
2025-11-11 15:09:33 |
49 |
3,224.0000 |
XLON |
07003070000247371-E0PAdVGvcf3I |
2025-11-11 15:09:43 |
152 |
3,224.0000 |
XLON |
07003070000247371-E0PAdVGvcfCG |
2025-11-11 15:11:32 |
240 |
3,224.0000 |
XLON |
05003050000248544-E0PAdVGvch7s |
2025-11-11 15:13:39 |
260 |
3,223.0000 |
XLON |
05003050000250274-E0PAdVGvcj7l |
2025-11-11 15:13:39 |
10 |
3,223.0000 |
XLON |
05003050000250274-E0PAdVGvcj7n |
2025-11-11 15:14:55 |
388 |
3,225.0000 |
XLON |
07003070000251105-E0PAdVGvck6u |
2025-11-11 15:15:13 |
99 |
3,224.0000 |
XLON |
07003070000251070-E0PAdVGvckaI |
2025-11-11 15:16:04 |
219 |
3,224.0000 |
XLON |
07003070000251070-E0PAdVGvclmV |
2025-11-11 15:16:29 |
220 |
3,224.0000 |
XLON |
07003070000251796-E0PAdVGvcmM6 |
2025-11-11 15:17:52 |
402 |
3,224.0000 |
XLON |
07003070000252228-E0PAdVGvcnyn |
2025-11-11 15:20:12 |
365 |
3,225.0000 |
XLON |
05003050000252802-E0PAdVGvcqQk |
2025-11-11 15:21:18 |
358 |
3,225.0000 |
XLON |
05003050000253101-E0PAdVGvcrZE |
2025-11-11 15:24:18 |
294 |
3,226.0000 |
XLON |
07003070000253818-E0PAdVGvcu1o |
2025-11-11 15:24:35 |
252 |
3,226.0000 |
XLON |
07003070000253887-E0PAdVGvcuMR |
2025-11-11 15:25:08 |
272 |
3,225.0000 |
XLON |
05003050000253480-E0PAdVGvcv3y |
12 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 57,827 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,393,772 ordinary shares in treasury, and has 1,824,514,451 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,786,102 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
12 November 2025 |
Number of ordinary shares purchased: |
57,827 |
Highest price paid per share (p): |
3222 |
Lowest price paid per share (p): |
3153 |
Volume weighted average price paid per share (p): |
3189.1248 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-12 07:01:50 |
214 |
3,213.0000 |
XLON |
07003070000004649-E0PBMSkr3GeO |
2025-11-12 07:01:50 |
48 |
3,213.0000 |
XLON |
07003070000004649-E0PBMSkr3GeA |
2025-11-12 07:01:50 |
17 |
3,213.0000 |
XLON |
07003070000004649-E0PBMSkr3GeC |
2025-11-12 07:01:50 |
257 |
3,215.0000 |
XLON |
05003050000004665-E0PBMSkr3Gcu |
2025-11-12 07:03:40 |
204 |
3,216.0000 |
XLON |
05003050000004965-E0PBMSkr3JwA |
2025-11-12 07:03:42 |
255 |
3,214.0000 |
XLON |
07003070000004889-E0PBMSkr3K4O |
2025-11-12 07:05:06 |
31 |
3,218.0000 |
XLON |
05003050000005320-E0PBMSkr3Lg1 |
2025-11-12 07:05:06 |
114 |
3,218.0000 |
XLON |
05003050000005320-E0PBMSkr3Lfx |
2025-11-12 07:05:06 |
17 |
3,218.0000 |
XLON |
05003050000005320-E0PBMSkr3Lfu |
2025-11-12 07:06:55 |
151 |
3,219.0000 |
XLON |
05003050000005501-E0PBMSkr3Oii |
2025-11-12 07:06:55 |
188 |
3,222.0000 |
XLON |
07003070000005543-E0PBMSkr3OgB |
2025-11-12 07:08:31 |
187 |
3,211.0000 |
XLON |
07003070000005884-E0PBMSkr3RYK |
2025-11-12 07:08:38 |
187 |
3,209.0000 |
XLON |
05003050000005852-E0PBMSkr3Rqo |
2025-11-12 07:12:09 |
80 |
3,211.0000 |
XLON |
07003070000006334-E0PBMSkr3XA7 |
2025-11-12 07:12:09 |
75 |
3,211.0000 |
XLON |
07003070000006334-E0PBMSkr3XA9 |
2025-11-12 07:13:34 |
142 |
3,211.0000 |
XLON |
07003070000006581-E0PBMSkr3ZNX |
2025-11-12 07:19:33 |
21 |
3,217.0000 |
XLON |
05003050000008375-E0PBMSkr3gne |
2025-11-12 07:19:33 |
351 |
3,219.0000 |
XLON |
07003070000008815-E0PBMSkr3gm7 |
2025-11-12 07:19:33 |
383 |
3,220.0000 |
XLON |
07003070000009115-E0PBMSkr3gkx |
2025-11-12 07:21:42 |
333 |
3,219.0000 |
XLON |
07003070000009737-E0PBMSkr3iqG |
2025-11-12 07:21:42 |
307 |
3,220.0000 |
XLON |
05003050000009676-E0PBMSkr3ioo |
2025-11-12 07:22:37 |
86 |
3,216.0000 |
XLON |
07003070000009967-E0PBMSkr3jcl |
2025-11-12 07:22:37 |
68 |
3,216.0000 |
XLON |
07003070000009967-E0PBMSkr3jcn |
2025-11-12 07:23:46 |
23 |
3,213.0000 |
XLON |
07003070000010214-E0PBMSkr3khP |
2025-11-12 07:23:46 |
147 |
3,213.0000 |
XLON |
07003070000010214-E0PBMSkr3kgu |
2025-11-12 07:28:57 |
212 |
3,220.0000 |
XLON |
05003050000012316-E0PBMSkr3oyt |
2025-11-12 07:29:43 |
280 |
3,222.0000 |
XLON |
07003070000012628-E0PBMSkr3pZb |
2025-11-12 07:31:01 |
5 |
3,216.0000 |
XLON |
05003050000013124-E0PBMSkr3r9D |
2025-11-12 07:31:01 |
19 |
3,216.0000 |
XLON |
05003050000013124-E0PBMSkr3r8q |
2025-11-12 07:31:01 |
213 |
3,216.0000 |
XLON |
05003050000013124-E0PBMSkr3r92 |
2025-11-12 07:33:12 |
229 |
3,214.0000 |
XLON |
07003070000013752-E0PBMSkr3t1t |
2025-11-12 07:35:36 |
194 |
3,214.0000 |
XLON |
05003050000014562-E0PBMSkr3v0f |
2025-11-12 07:35:37 |
61 |
3,212.0000 |
XLON |
05003050000014314-E0PBMSkr3v2k |
2025-11-12 07:35:37 |
242 |
3,212.0000 |
XLON |
05003050000014314-E0PBMSkr3v2m |
2025-11-12 07:36:31 |
140 |
3,208.0000 |
XLON |
07003070000014910-E0PBMSkr3vqC |
2025-11-12 07:36:31 |
140 |
3,210.0000 |
XLON |
05003050000014859-E0PBMSkr3voe |
2025-11-12 07:38:18 |
142 |
3,210.0000 |
XLON |
05003050000015403-E0PBMSkr3x7S |
2025-11-12 07:43:25 |
183 |
3,212.0000 |
XLON |
05003050000017012-E0PBMSkr40mA |
2025-11-12 07:44:37 |
203 |
3,211.0000 |
XLON |
07003070000017760-E0PBMSkr41bH |
2025-11-12 07:49:22 |
217 |
3,210.0000 |
XLON |
05003050000018274-E0PBMSkr451j |
2025-11-12 07:49:22 |
166 |
3,212.0000 |
XLON |
05003050000019081-E0PBMSkr4503 |
2025-11-12 07:49:27 |
227 |
3,209.0000 |
XLON |
07003070000019469-E0PBMSkr45Dn |
2025-11-12 07:51:15 |
179 |
3,212.0000 |
XLON |
05003050000019954-E0PBMSkr46sc |
2025-11-12 07:53:26 |
175 |
3,211.0000 |
XLON |
07003070000020820-E0PBMSkr48Fi |
2025-11-12 07:54:43 |
210 |
3,209.0000 |
XLON |
05003050000019857-E0PBMSkr49TG |
2025-11-12 07:57:00 |
190 |
3,204.0000 |
XLON |
07003070000021573-E0PBMSkr4BMc |
2025-11-12 07:58:51 |
48 |
3,205.0000 |
XLON |
07003070000022468-E0PBMSkr4CoP |
2025-11-12 07:58:51 |
168 |
3,207.0000 |
XLON |
05003050000022675-E0PBMSkr4Cnu |
2025-11-12 08:00:29 |
130 |
3,206.0000 |
XLON |
05003050000023305-E0PBMSkr4ENs |
2025-11-12 08:06:02 |
129 |
3,207.0000 |
XLON |
07003070000026434-E0PBMSkr4Iw8 |
2025-11-12 08:06:19 |
144 |
3,206.0000 |
XLON |
05003050000025381-E0PBMSkr4J6r |
2025-11-12 08:10:44 |
131 |
3,207.0000 |
XLON |
07003070000029471-E0PBMSkr4Lk7 |
2025-11-12 08:10:55 |
47 |
3,208.0000 |
XLON |
05003050000030045-E0PBMSkr4M04 |
2025-11-12 08:12:40 |
219 |
3,207.0000 |
XLON |
05003050000029916-E0PBMSkr4MoM |
2025-11-12 08:12:40 |
99 |
3,208.0000 |
XLON |
05003050000030045-E0PBMSkr4Mm9 |
2025-11-12 08:12:40 |
191 |
3,208.0000 |
XLON |
05003050000030141-E0PBMSkr4MmB |
2025-11-12 08:14:09 |
145 |
3,205.0000 |
XLON |
07003070000030091-E0PBMSkr4NgU |
2025-11-12 08:14:09 |
190 |
3,206.0000 |
XLON |
05003050000027652-E0PBMSkr4Nex |
2025-11-12 08:16:02 |
218 |
3,200.0000 |
XLON |
05003050000032658-E0PBMSkr4Ovt |
2025-11-12 08:16:06 |
185 |
3,198.0000 |
XLON |
07003070000032717-E0PBMSkr4P1a |
2025-11-12 08:18:44 |
164 |
3,203.0000 |
XLON |
07003070000035384-E0PBMSkr4QpD |
2025-11-12 08:21:32 |
143 |
3,199.0000 |
XLON |
05003050000035857-E0PBMSkr4TXI |
2025-11-12 08:21:32 |
164 |
3,200.0000 |
XLON |
05003050000035255-E0PBMSkr4TW8 |
2025-11-12 08:22:44 |
25 |
3,198.0000 |
XLON |
07003070000038315-E0PBMSkr4UW4 |
2025-11-12 08:22:44 |
50 |
3,198.0000 |
XLON |
07003070000038315-E0PBMSkr4UW8 |
2025-11-12 08:22:44 |
50 |
3,198.0000 |
XLON |
07003070000038315-E0PBMSkr4UWE |
2025-11-12 08:22:44 |
23 |
3,198.0000 |
XLON |
07003070000038315-E0PBMSkr4UWK |
2025-11-12 08:25:52 |
192 |
3,198.0000 |
XLON |
07003070000039268-E0PBMSkr4W8f |
2025-11-12 08:31:52 |
244 |
3,201.0000 |
XLON |
05003050000043426-E0PBMSkr4Zvz |
2025-11-12 08:32:36 |
203 |
3,198.0000 |
XLON |
05003050000043163-E0PBMSkr4ac9 |
2025-11-12 08:34:49 |
194 |
3,197.0000 |
XLON |
05003050000044747-E0PBMSkr4c1o |
2025-11-12 08:37:22 |
238 |
3,197.0000 |
XLON |
05003050000046510-E0PBMSkr4dpL |
2025-11-12 08:39:20 |
159 |
3,193.0000 |
XLON |
05003050000047652-E0PBMSkr4ezI |
2025-11-12 08:39:20 |
233 |
3,195.0000 |
XLON |
07003070000048018-E0PBMSkr4ewW |
2025-11-12 08:40:20 |
169 |
3,190.0000 |
XLON |
05003050000048975-E0PBMSkr4feb |
2025-11-12 08:43:27 |
130 |
3,193.0000 |
XLON |
07003070000050986-E0PBMSkr4hIQ |
2025-11-12 08:49:13 |
188 |
3,195.0000 |
XLON |
05003050000051317-E0PBMSkr4kuX |
2025-11-12 08:49:48 |
205 |
3,195.0000 |
XLON |
05003050000054255-E0PBMSkr4lE3 |
2025-11-12 08:57:57 |
304 |
3,200.0000 |
XLON |
07003070000058540-E0PBMSkr4pAg |
2025-11-12 08:57:57 |
331 |
3,201.0000 |
XLON |
07003070000058602-E0PBMSkr4p9j |
2025-11-12 08:58:03 |
310 |
3,199.0000 |
XLON |
07003070000056930-E0PBMSkr4pCz |
2025-11-12 09:00:14 |
144 |
3,200.0000 |
XLON |
07003070000059809-E0PBMSkr4qQg |
2025-11-12 09:06:08 |
201 |
3,200.0000 |
XLON |
07003070000061978-E0PBMSkr4tta |
2025-11-12 09:07:47 |
139 |
3,200.0000 |
XLON |
07003070000062656-E0PBMSkr4un2 |
2025-11-12 09:07:47 |
141 |
3,200.0000 |
XLON |
07003070000062656-E0PBMSkr4un4 |
2025-11-12 09:12:00 |
151 |
3,201.0000 |
XLON |
07003070000063533-E0PBMSkr4wgh |
2025-11-12 09:12:50 |
234 |
3,198.0000 |
XLON |
05003050000064347-E0PBMSkr4xIX |
2025-11-12 09:12:50 |
18 |
3,198.0000 |
XLON |
05003050000064347-E0PBMSkr4xIZ |
2025-11-12 09:12:50 |
242 |
3,199.0000 |
XLON |
07003070000063190-E0PBMSkr4xFN |
2025-11-12 09:16:00 |
196 |
3,196.0000 |
XLON |
05003050000064892-E0PBMSkr4zUu |
2025-11-12 09:20:11 |
168 |
3,197.0000 |
XLON |
07003070000066787-E0PBMSkr51sg |
2025-11-12 09:22:38 |
194 |
3,195.0000 |
XLON |
07003070000065539-E0PBMSkr52rM |
2025-11-12 09:23:17 |
85 |
3,193.0000 |
XLON |
05003050000067860-E0PBMSkr53Ab |
2025-11-12 09:23:17 |
99 |
3,193.0000 |
XLON |
05003050000067860-E0PBMSkr53Ad |
2025-11-12 09:32:59 |
268 |
3,193.0000 |
XLON |
07003070000071760-E0PBMSkr57Sm |
2025-11-12 09:34:35 |
195 |
3,191.0000 |
XLON |
07003070000069558-E0PBMSkr58TN |
2025-11-12 09:40:29 |
90 |
3,191.0000 |
XLON |
05003050000073790-E0PBMSkr5BUb |
2025-11-12 09:40:37 |
69 |
3,191.0000 |
XLON |
05003050000073790-E0PBMSkr5BYl |
2025-11-12 09:40:37 |
144 |
3,191.0000 |
XLON |
07003070000074176-E0PBMSkr5BYn |
2025-11-12 09:40:46 |
302 |
3,189.0000 |
XLON |
07003070000071993-E0PBMSkr5BeZ |
2025-11-12 09:40:46 |
157 |
3,190.0000 |
XLON |
07003070000071926-E0PBMSkr5BdZ |
2025-11-12 09:42:35 |
127 |
3,187.0000 |
XLON |
07003070000075223-E0PBMSkr5CYc |
2025-11-12 09:42:35 |
27 |
3,187.0000 |
XLON |
07003070000075223-E0PBMSkr5CYi |
2025-11-12 09:43:22 |
32 |
3,185.0000 |
XLON |
07003070000075203-E0PBMSkr5Cu0 |
2025-11-12 09:43:22 |
235 |
3,185.0000 |
XLON |
07003070000075203-E0PBMSkr5Cty |
2025-11-12 09:47:47 |
190 |
3,188.0000 |
XLON |
05003050000078122-E0PBMSkr5FnZ |
2025-11-12 09:49:35 |
175 |
3,186.0000 |
XLON |
05003050000077484-E0PBMSkr5GdI |
2025-11-12 09:55:16 |
223 |
3,184.0000 |
XLON |
07003070000078982-E0PBMSkr5Jod |
2025-11-12 09:57:09 |
170 |
3,183.0000 |
XLON |
07003070000079633-E0PBMSkr5Kn0 |
2025-11-12 09:58:23 |
231 |
3,180.0000 |
XLON |
05003050000082215-E0PBMSkr5LX9 |
2025-11-12 09:59:08 |
176 |
3,178.0000 |
XLON |
05003050000083483-E0PBMSkr5Lsc |
2025-11-12 10:07:04 |
131 |
3,183.0000 |
XLON |
05003050000086959-E0PBMSkr5Pbc |
2025-11-12 10:07:59 |
308 |
3,182.0000 |
XLON |
07003070000087017-E0PBMSkr5Q2R |
2025-11-12 10:11:50 |
194 |
3,182.0000 |
XLON |
05003050000089144-E0PBMSkr5RSm |
2025-11-12 10:13:32 |
260 |
3,180.0000 |
XLON |
05003050000087976-E0PBMSkr5SMZ |
2025-11-12 10:23:40 |
455 |
3,179.0000 |
XLON |
07003070000095079-E0PBMSkr5XGm |
2025-11-12 10:25:46 |
259 |
3,179.0000 |
XLON |
05003050000095567-E0PBMSkr5XuC |
2025-11-12 10:26:11 |
301 |
3,178.0000 |
XLON |
07003070000094394-E0PBMSkr5Y1r |
2025-11-12 10:29:09 |
162 |
3,182.0000 |
XLON |
07003070000098003-E0PBMSkr5ZBJ |
2025-11-12 10:30:01 |
149 |
3,182.0000 |
XLON |
05003050000098717-E0PBMSkr5ZfQ |
2025-11-12 10:31:58 |
198 |
3,184.0000 |
XLON |
05003050000100669-E0PBMSkr5b7W |
2025-11-12 10:41:12 |
312 |
3,187.0000 |
XLON |
07003070000106741-E0PBMSkr5fKp |
2025-11-12 10:42:03 |
249 |
3,186.0000 |
XLON |
07003070000105971-E0PBMSkr5fp4 |
2025-11-12 10:42:03 |
153 |
3,186.0000 |
XLON |
07003070000106509-E0PBMSkr5fp6 |
2025-11-12 10:42:03 |
141 |
3,186.0000 |
XLON |
07003070000106509-E0PBMSkr5fp8 |
2025-11-12 10:44:36 |
151 |
3,183.0000 |
XLON |
05003050000108017-E0PBMSkr5hGy |
2025-11-12 10:44:41 |
151 |
3,182.0000 |
XLON |
07003070000108060-E0PBMSkr5hK8 |
2025-11-12 10:48:18 |
95 |
3,180.0000 |
XLON |
05003050000109656-E0PBMSkr5izj |
2025-11-12 10:48:28 |
60 |
3,180.0000 |
XLON |
05003050000109656-E0PBMSkr5j3S |
2025-11-12 10:48:30 |
129 |
3,179.0000 |
XLON |
07003070000109692-E0PBMSkr5j6R |
2025-11-12 10:51:00 |
194 |
3,177.0000 |
XLON |
07003070000111832-E0PBMSkr5kK4 |
2025-11-12 10:57:46 |
113 |
3,182.0000 |
XLON |
05003050000116117-E0PBMSkr5my3 |
2025-11-12 11:01:18 |
162 |
3,182.0000 |
XLON |
07003070000116498-E0PBMSkr5oi5 |
2025-11-12 11:01:18 |
73 |
3,182.0000 |
XLON |
07003070000117752-E0PBMSkr5oi7 |
2025-11-12 11:01:18 |
75 |
3,182.0000 |
XLON |
07003070000117752-E0PBMSkr5oiB |
2025-11-12 11:04:29 |
140 |
3,185.0000 |
XLON |
07003070000120895-E0PBMSkr5qlD |
2025-11-12 11:04:43 |
263 |
3,185.0000 |
XLON |
05003050000121360-E0PBMSkr5qrA |
2025-11-12 11:06:41 |
275 |
3,182.0000 |
XLON |
07003070000123014-E0PBMSkr5tVJ |
2025-11-12 11:11:14 |
140 |
3,180.0000 |
XLON |
07003070000123864-E0PBMSkr5vTY |
2025-11-12 11:11:14 |
59 |
3,181.0000 |
XLON |
05003050000123805-E0PBMSkr5vSS |
2025-11-12 11:11:14 |
137 |
3,181.0000 |
XLON |
05003050000123805-E0PBMSkr5vSU |
2025-11-12 11:22:10 |
263 |
3,183.0000 |
XLON |
05003050000129152-E0PBMSkr61A1 |
2025-11-12 11:24:19 |
178 |
3,184.0000 |
XLON |
07003070000130008-E0PBMSkr6206 |
2025-11-12 11:25:36 |
135 |
3,183.0000 |
XLON |
07003070000129629-E0PBMSkr62hn |
2025-11-12 11:25:36 |
152 |
3,183.0000 |
XLON |
07003070000130009-E0PBMSkr62hp |
2025-11-12 11:31:06 |
137 |
3,184.0000 |
XLON |
05003050000132099-E0PBMSkr653w |
2025-11-12 11:31:06 |
140 |
3,184.0000 |
XLON |
07003070000132208-E0PBMSkr653u |
2025-11-12 11:31:06 |
209 |
3,184.0000 |
XLON |
05003050000132254-E0PBMSkr653y |
2025-11-12 11:35:03 |
207 |
3,184.0000 |
XLON |
05003050000132920-E0PBMSkr676d |
2025-11-12 11:36:03 |
215 |
3,185.0000 |
XLON |
07003070000134194-E0PBMSkr67iV |
2025-11-12 11:37:46 |
266 |
3,186.0000 |
XLON |
07003070000134851-E0PBMSkr68oU |
2025-11-12 11:42:26 |
182 |
3,189.0000 |
XLON |
05003050000136460-E0PBMSkr6Az6 |
2025-11-12 11:45:34 |
216 |
3,187.0000 |
XLON |
05003050000135382-E0PBMSkr6CSa |
2025-11-12 11:46:47 |
234 |
3,185.0000 |
XLON |
07003070000138369-E0PBMSkr6D80 |
2025-11-12 11:57:39 |
267 |
3,185.0000 |
XLON |
05003050000141772-E0PBMSkr6IhE |
2025-11-12 11:57:39 |
201 |
3,186.0000 |
XLON |
07003070000142112-E0PBMSkr6IgJ |
2025-11-12 11:57:39 |
146 |
3,186.0000 |
XLON |
07003070000142112-E0PBMSkr6IgM |
2025-11-12 11:59:53 |
184 |
3,186.0000 |
XLON |
07003070000142571-E0PBMSkr6JxO |
2025-11-12 12:02:57 |
184 |
3,188.0000 |
XLON |
07003070000143917-E0PBMSkr6MLH |
2025-11-12 12:04:20 |
157 |
3,186.0000 |
XLON |
05003050000144444-E0PBMSkr6N1W |
2025-11-12 12:06:01 |
185 |
3,184.0000 |
XLON |
05003050000145326-E0PBMSkr6NoC |
2025-11-12 12:07:16 |
235 |
3,183.0000 |
XLON |
07003070000145393-E0PBMSkr6OSi |
2025-11-12 12:16:21 |
174 |
3,181.0000 |
XLON |
05003050000146771-E0PBMSkr6SXS |
2025-11-12 12:17:54 |
133 |
3,180.0000 |
XLON |
05003050000149142-E0PBMSkr6Tfe |
2025-11-12 12:17:54 |
174 |
3,180.0000 |
XLON |
07003070000146854-E0PBMSkr6Tfc |
2025-11-12 12:23:20 |
266 |
3,181.0000 |
XLON |
07003070000153203-E0PBMSkr6X4s |
2025-11-12 12:23:33 |
250 |
3,180.0000 |
XLON |
07003070000153085-E0PBMSkr6XHE |
2025-11-12 12:23:33 |
69 |
3,180.0000 |
XLON |
07003070000153085-E0PBMSkr6XHG |
2025-11-12 12:30:47 |
259 |
3,186.0000 |
XLON |
07003070000155935-E0PBMSkr6b3z |
2025-11-12 12:31:00 |
259 |
3,185.0000 |
XLON |
05003050000155606-E0PBMSkr6bBO |
2025-11-12 12:31:44 |
259 |
3,184.0000 |
XLON |
07003070000155621-E0PBMSkr6bgz |
2025-11-12 12:32:53 |
193 |
3,187.0000 |
XLON |
05003050000157351-E0PBMSkr6cPl |
2025-11-12 12:35:46 |
174 |
3,188.0000 |
XLON |
05003050000158245-E0PBMSkr6e64 |
2025-11-12 12:37:02 |
129 |
3,188.0000 |
XLON |
05003050000158739-E0PBMSkr6epU |
2025-11-12 12:41:42 |
189 |
3,186.0000 |
XLON |
07003070000158764-E0PBMSkr6i8X |
2025-11-12 12:43:09 |
139 |
3,187.0000 |
XLON |
05003050000161051-E0PBMSkr6j3k |
2025-11-12 12:45:51 |
175 |
3,189.0000 |
XLON |
05003050000161892-E0PBMSkr6kjS |
2025-11-12 12:45:53 |
235 |
3,188.0000 |
XLON |
07003070000162018-E0PBMSkr6kkR |
2025-11-12 12:53:03 |
345 |
3,189.0000 |
XLON |
05003050000165312-E0PBMSkr6omC |
2025-11-12 12:53:53 |
203 |
3,191.0000 |
XLON |
07003070000165756-E0PBMSkr6pGo |
2025-11-12 12:53:56 |
306 |
3,190.0000 |
XLON |
05003050000165612-E0PBMSkr6pJH |
2025-11-12 12:54:54 |
181 |
3,187.0000 |
XLON |
05003050000165785-E0PBMSkr6pwW |
2025-11-12 12:54:54 |
194 |
3,188.0000 |
XLON |
07003070000165938-E0PBMSkr6pv4 |
2025-11-12 12:58:47 |
129 |
3,178.0000 |
XLON |
07003070000167492-E0PBMSkr6svI |
2025-11-12 13:04:34 |
206 |
3,182.0000 |
XLON |
07003070000169674-E0PBMSkr6yMB |
2025-11-12 13:06:04 |
231 |
3,183.0000 |
XLON |
07003070000171086-E0PBMSkr6zS9 |
2025-11-12 13:06:55 |
168 |
3,182.0000 |
XLON |
05003050000170766-E0PBMSkr704N |
2025-11-12 13:11:49 |
194 |
3,183.0000 |
XLON |
05003050000172261-E0PBMSkr73Q4 |
2025-11-12 13:11:49 |
226 |
3,183.0000 |
XLON |
07003070000173063-E0PBMSkr73Q6 |
2025-11-12 13:13:31 |
155 |
3,183.0000 |
XLON |
05003050000173945-E0PBMSkr74lv |
2025-11-12 13:13:45 |
225 |
3,182.0000 |
XLON |
07003070000174011-E0PBMSkr752S |
2025-11-12 13:16:50 |
168 |
3,184.0000 |
XLON |
05003050000175304-E0PBMSkr77JL |
2025-11-12 13:18:27 |
200 |
3,184.0000 |
XLON |
07003070000175748-E0PBMSkr78Gg |
2025-11-12 13:19:42 |
181 |
3,182.0000 |
XLON |
05003050000174432-E0PBMSkr78x0 |
2025-11-12 13:23:13 |
25 |
3,185.0000 |
XLON |
07003070000178047-E0PBMSkr7B5R |
2025-11-12 13:23:13 |
117 |
3,185.0000 |
XLON |
07003070000178047-E0PBMSkr7B5T |
2025-11-12 13:25:51 |
257 |
3,190.0000 |
XLON |
07003070000179290-E0PBMSkr7DAD |
2025-11-12 13:26:04 |
250 |
3,190.0000 |
XLON |
07003070000179415-E0PBMSkr7DIe |
2025-11-12 13:26:04 |
10 |
3,190.0000 |
XLON |
07003070000179415-E0PBMSkr7DIg |
2025-11-12 13:27:16 |
191 |
3,189.0000 |
XLON |
07003070000179376-E0PBMSkr7Dzu |
2025-11-12 13:27:40 |
95 |
3,189.0000 |
XLON |
07003070000179376-E0PBMSkr7E8A |
2025-11-12 13:27:45 |
460 |
3,188.0000 |
XLON |
07003070000180302-E0PBMSkr7EKD |
2025-11-12 13:29:47 |
71 |
3,188.0000 |
XLON |
07003070000181819-E0PBMSkr7FtI |
2025-11-12 13:29:48 |
277 |
3,188.0000 |
XLON |
07003070000181819-E0PBMSkr7Ftc |
2025-11-12 13:30:27 |
174 |
3,188.0000 |
XLON |
07003070000182667-E0PBMSkr7HCi |
2025-11-12 13:31:25 |
225 |
3,192.0000 |
XLON |
05003050000184856-E0PBMSkr7IuN |
2025-11-12 13:32:19 |
257 |
3,195.0000 |
XLON |
07003070000185905-E0PBMSkr7Kju |
2025-11-12 13:32:27 |
202 |
3,194.0000 |
XLON |
07003070000185906-E0PBMSkr7KxT |
2025-11-12 13:32:53 |
134 |
3,195.0000 |
XLON |
05003050000187479-E0PBMSkr7Lba |
2025-11-12 13:32:55 |
147 |
3,194.0000 |
XLON |
05003050000187431-E0PBMSkr7Ldq |
2025-11-12 13:34:24 |
197 |
3,196.0000 |
XLON |
05003050000189206-E0PBMSkr7Nhy |
2025-11-12 13:35:35 |
183 |
3,195.0000 |
XLON |
05003050000189122-E0PBMSkr7PZV |
2025-11-12 13:36:04 |
155 |
3,194.0000 |
XLON |
07003070000190793-E0PBMSkr7Q7t |
2025-11-12 13:36:56 |
194 |
3,193.0000 |
XLON |
05003050000190666-E0PBMSkr7R5i |
2025-11-12 13:37:57 |
194 |
3,195.0000 |
XLON |
07003070000192707-E0PBMSkr7SOz |
2025-11-12 13:38:04 |
206 |
3,194.0000 |
XLON |
05003050000192643-E0PBMSkr7SWe |
2025-11-12 13:39:29 |
181 |
3,189.0000 |
XLON |
07003070000194187-E0PBMSkr7UKE |
2025-11-12 13:39:29 |
155 |
3,190.0000 |
XLON |
05003050000194087-E0PBMSkr7UJY |
2025-11-12 13:44:53 |
162 |
3,190.0000 |
XLON |
05003050000198236-E0PBMSkr7bfu |
2025-11-12 13:46:20 |
257 |
3,194.0000 |
XLON |
05003050000200049-E0PBMSkr7dDY |
2025-11-12 13:48:01 |
243 |
3,195.0000 |
XLON |
07003070000201700-E0PBMSkr7fCK |
2025-11-12 13:49:41 |
305 |
3,195.0000 |
XLON |
05003050000203237-E0PBMSkr7hHO |
2025-11-12 13:51:17 |
278 |
3,197.0000 |
XLON |
07003070000204425-E0PBMSkr7j2y |
2025-11-12 13:52:34 |
281 |
3,196.0000 |
XLON |
05003050000204089-E0PBMSkr7kPD |
2025-11-12 13:53:01 |
103 |
3,195.0000 |
XLON |
07003070000205713-E0PBMSkr7kuj |
2025-11-12 13:53:03 |
98 |
3,195.0000 |
XLON |
07003070000205713-E0PBMSkr7kw4 |
2025-11-12 13:54:21 |
279 |
3,194.0000 |
XLON |
07003070000203127-E0PBMSkr7mBM |
2025-11-12 13:54:24 |
148 |
3,193.0000 |
XLON |
05003050000205582-E0PBMSkr7mHF |
2025-11-12 13:56:02 |
195 |
3,194.0000 |
XLON |
05003050000208384-E0PBMSkr7oDq |
2025-11-12 13:56:54 |
182 |
3,192.0000 |
XLON |
05003050000206924-E0PBMSkr7oyI |
2025-11-12 13:57:42 |
131 |
3,195.0000 |
XLON |
05003050000209697-E0PBMSkr7qFg |
2025-11-12 13:57:42 |
120 |
3,195.0000 |
XLON |
05003050000209697-E0PBMSkr7qFi |
2025-11-12 13:59:26 |
284 |
3,195.0000 |
XLON |
05003050000211094-E0PBMSkr7szJ |
2025-11-12 14:00:32 |
211 |
3,193.0000 |
XLON |
07003070000209840-E0PBMSkr7uoZ |
2025-11-12 14:01:04 |
164 |
3,189.0000 |
XLON |
07003070000212793-E0PBMSkr7vxI |
2025-11-12 14:01:04 |
149 |
3,190.0000 |
XLON |
05003050000212653-E0PBMSkr7vwT |
2025-11-12 14:02:46 |
219 |
3,188.0000 |
XLON |
07003070000214204-E0PBMSkr7xry |
2025-11-12 14:05:02 |
146 |
3,188.0000 |
XLON |
05003050000214624-E0PBMSkr80j0 |
2025-11-12 14:07:00 |
208 |
3,189.0000 |
XLON |
07003070000217042-E0PBMSkr82jc |
2025-11-12 14:07:30 |
166 |
3,188.0000 |
XLON |
05003050000216591-E0PBMSkr8345 |
2025-11-12 14:07:44 |
42 |
3,188.0000 |
XLON |
05003050000216591-E0PBMSkr83HF |
2025-11-12 14:07:44 |
191 |
3,188.0000 |
XLON |
05003050000217829-E0PBMSkr83HJ |
2025-11-12 14:08:01 |
103 |
3,187.0000 |
XLON |
07003070000215343-E0PBMSkr83cI |
2025-11-12 14:08:09 |
75 |
3,187.0000 |
XLON |
07003070000215343-E0PBMSkr83lX |
2025-11-12 14:09:27 |
258 |
3,185.0000 |
XLON |
05003050000218764-E0PBMSkr84z5 |
2025-11-12 14:09:27 |
258 |
3,186.0000 |
XLON |
07003070000218980-E0PBMSkr84xy |
2025-11-12 14:11:03 |
141 |
3,184.0000 |
XLON |
07003070000220309-E0PBMSkr86XT |
2025-11-12 14:11:55 |
64 |
3,183.0000 |
XLON |
05003050000220028-E0PBMSkr87Km |
2025-11-12 14:12:20 |
104 |
3,183.0000 |
XLON |
05003050000220028-E0PBMSkr87fP |
2025-11-12 14:14:01 |
137 |
3,187.0000 |
XLON |
07003070000222977-E0PBMSkr8A1m |
2025-11-12 14:14:01 |
10 |
3,187.0000 |
XLON |
07003070000222977-E0PBMSkr8A1o |
2025-11-12 14:14:01 |
64 |
3,187.0000 |
XLON |
07003070000222977-E0PBMSkr8A1q |
2025-11-12 14:14:15 |
129 |
3,186.0000 |
XLON |
07003070000222682-E0PBMSkr8APw |
2025-11-12 14:15:55 |
75 |
3,185.0000 |
XLON |
07003070000224537-E0PBMSkr8Ck8 |
2025-11-12 14:16:00 |
123 |
3,185.0000 |
XLON |
07003070000224537-E0PBMSkr8CoM |
2025-11-12 14:16:21 |
194 |
3,184.0000 |
XLON |
05003050000221513-E0PBMSkr8D5z |
2025-11-12 14:16:37 |
150 |
3,183.0000 |
XLON |
05003050000224347-E0PBMSkr8DIK |
2025-11-12 14:18:04 |
142 |
3,179.0000 |
XLON |
05003050000225611-E0PBMSkr8EkB |
2025-11-12 14:18:04 |
129 |
3,180.0000 |
XLON |
07003070000225776-E0PBMSkr8EjQ |
2025-11-12 14:21:49 |
187 |
3,183.0000 |
XLON |
05003050000228515-E0PBMSkr8IzV |
2025-11-12 14:22:00 |
168 |
3,182.0000 |
XLON |
07003070000227943-E0PBMSkr8JAP |
2025-11-12 14:22:39 |
90 |
3,182.0000 |
XLON |
07003070000229597-E0PBMSkr8JZT |
2025-11-12 14:23:09 |
217 |
3,181.0000 |
XLON |
07003070000229392-E0PBMSkr8K3g |
2025-11-12 14:24:14 |
164 |
3,180.0000 |
XLON |
05003050000230567-E0PBMSkr8L4Z |
2025-11-12 14:24:29 |
154 |
3,179.0000 |
XLON |
05003050000229292-E0PBMSkr8LIG |
2025-11-12 14:26:05 |
215 |
3,179.0000 |
XLON |
07003070000231850-E0PBMSkr8N1g |
2025-11-12 14:28:00 |
207 |
3,184.0000 |
XLON |
07003070000233174-E0PBMSkr8Oi2 |
2025-11-12 14:28:00 |
75 |
3,185.0000 |
XLON |
07003070000233381-E0PBMSkr8Ogw |
2025-11-12 14:28:00 |
115 |
3,185.0000 |
XLON |
07003070000233381-E0PBMSkr8Oh0 |
2025-11-12 14:29:35 |
81 |
3,181.0000 |
XLON |
07003070000234201-E0PBMSkr8QRw |
2025-11-12 14:29:35 |
167 |
3,182.0000 |
XLON |
05003050000234114-E0PBMSkr8QOV |
2025-11-12 14:29:40 |
58 |
3,181.0000 |
XLON |
07003070000234201-E0PBMSkr8QZ3 |
2025-11-12 14:32:03 |
140 |
3,182.0000 |
XLON |
07003070000235700-E0PBMSkr8TRb |
2025-11-12 14:32:56 |
110 |
3,183.0000 |
XLON |
05003050000237017-E0PBMSkr8UTH |
2025-11-12 14:33:16 |
235 |
3,182.0000 |
XLON |
07003070000237048-E0PBMSkr8Uo4 |
2025-11-12 14:35:02 |
94 |
3,181.0000 |
XLON |
05003050000238595-E0PBMSkr8WXc |
2025-11-12 14:35:02 |
81 |
3,181.0000 |
XLON |
05003050000238595-E0PBMSkr8WXe |
2025-11-12 14:35:48 |
184 |
3,182.0000 |
XLON |
07003070000239342-E0PBMSkr8XV0 |
2025-11-12 14:35:48 |
220 |
3,183.0000 |
XLON |
05003050000239215-E0PBMSkr8XTO |
2025-11-12 14:37:54 |
245 |
3,180.0000 |
XLON |
05003050000240901-E0PBMSkr8ZjU |
2025-11-12 14:38:13 |
179 |
3,178.0000 |
XLON |
07003070000241040-E0PBMSkr8a1n |
2025-11-12 14:39:11 |
138 |
3,178.0000 |
XLON |
07003070000242278-E0PBMSkr8b1v |
2025-11-12 14:40:55 |
239 |
3,181.0000 |
XLON |
05003050000243349-E0PBMSkr8cff |
2025-11-12 14:40:58 |
72 |
3,180.0000 |
XLON |
07003070000243358-E0PBMSkr8cke |
2025-11-12 14:40:58 |
185 |
3,180.0000 |
XLON |
07003070000243358-E0PBMSkr8ckg |
2025-11-12 14:42:31 |
146 |
3,180.0000 |
XLON |
07003070000244517-E0PBMSkr8e3S |
2025-11-12 14:42:33 |
200 |
3,179.0000 |
XLON |
05003050000244238-E0PBMSkr8e3p |
2025-11-12 14:44:22 |
194 |
3,178.0000 |
XLON |
05003050000245497-E0PBMSkr8fWm |
2025-11-12 14:46:16 |
161 |
3,178.0000 |
XLON |
07003070000246700-E0PBMSkr8gxq |
2025-11-12 14:49:58 |
237 |
3,180.0000 |
XLON |
07003070000249594-E0PBMSkr8k2Y |
2025-11-12 14:50:11 |
176 |
3,179.0000 |
XLON |
05003050000247671-E0PBMSkr8kBe |
2025-11-12 14:50:11 |
206 |
3,179.0000 |
XLON |
05003050000248055-E0PBMSkr8kBg |
2025-11-12 14:50:31 |
129 |
3,177.0000 |
XLON |
05003050000249599-E0PBMSkr8kbN |
2025-11-12 14:51:11 |
164 |
3,178.0000 |
XLON |
07003070000250572-E0PBMSkr8lMJ |
2025-11-12 14:51:24 |
209 |
3,177.0000 |
XLON |
05003050000250058-E0PBMSkr8lbr |
2025-11-12 14:51:25 |
179 |
3,176.0000 |
XLON |
07003070000250226-E0PBMSkr8lec |
2025-11-12 14:52:34 |
155 |
3,177.0000 |
XLON |
07003070000251750-E0PBMSkr8n7u |
2025-11-12 14:53:09 |
134 |
3,178.0000 |
XLON |
05003050000252024-E0PBMSkr8nsz |
2025-11-12 14:54:26 |
142 |
3,176.0000 |
XLON |
05003050000252781-E0PBMSkr8pWj |
2025-11-12 14:54:26 |
129 |
3,175.0000 |
XLON |
07003070000252983-E0PBMSkr8pWz |
2025-11-12 14:54:26 |
129 |
3,177.0000 |
XLON |
07003070000253186-E0PBMSkr8pVn |
2025-11-12 14:56:15 |
155 |
3,174.0000 |
XLON |
05003050000254048-E0PBMSkr8rCI |
2025-11-12 14:56:24 |
33 |
3,173.0000 |
XLON |
07003070000254253-E0PBMSkr8rKm |
2025-11-12 14:56:24 |
161 |
3,173.0000 |
XLON |
07003070000254253-E0PBMSkr8rKi |
2025-11-12 14:57:28 |
168 |
3,174.0000 |
XLON |
07003070000255429-E0PBMSkr8sIa |
2025-11-12 14:57:58 |
57 |
3,173.0000 |
XLON |
05003050000255218-E0PBMSkr8sgt |
2025-11-12 14:57:58 |
72 |
3,173.0000 |
XLON |
05003050000255218-E0PBMSkr8sgo |
2025-11-12 14:59:58 |
136 |
3,173.0000 |
XLON |
07003070000256791-E0PBMSkr8uUE |
2025-11-12 15:00:30 |
155 |
3,172.0000 |
XLON |
07003070000256757-E0PBMSkr8vWN |
2025-11-12 15:01:21 |
168 |
3,171.0000 |
XLON |
07003070000258295-E0PBMSkr8wt4 |
2025-11-12 15:03:05 |
168 |
3,170.0000 |
XLON |
05003050000258067-E0PBMSkr8yQM |
2025-11-12 15:04:25 |
223 |
3,171.0000 |
XLON |
07003070000260978-E0PBMSkr8ztg |
2025-11-12 15:04:49 |
132 |
3,170.0000 |
XLON |
05003050000260224-E0PBMSkr90LG |
2025-11-12 15:06:18 |
260 |
3,172.0000 |
XLON |
07003070000262608-E0PBMSkr91uw |
2025-11-12 15:06:36 |
205 |
3,171.0000 |
XLON |
07003070000262248-E0PBMSkr92HW |
2025-11-12 15:08:36 |
204 |
3,172.0000 |
XLON |
07003070000264219-E0PBMSkr93pN |
2025-11-12 15:09:14 |
22 |
3,172.0000 |
XLON |
05003050000264372-E0PBMSkr94K5 |
2025-11-12 15:09:20 |
235 |
3,172.0000 |
XLON |
07003070000264642-E0PBMSkr94O7 |
2025-11-12 15:09:42 |
249 |
3,171.0000 |
XLON |
07003070000263464-E0PBMSkr94fR |
2025-11-12 15:10:12 |
148 |
3,170.0000 |
XLON |
07003070000264663-E0PBMSkr95An |
2025-11-12 15:10:59 |
168 |
3,168.0000 |
XLON |
05003050000265566-E0PBMSkr969V |
2025-11-12 15:11:29 |
185 |
3,167.0000 |
XLON |
07003070000265756-E0PBMSkr9768 |
2025-11-12 15:13:14 |
267 |
3,166.0000 |
XLON |
07003070000267416-E0PBMSkr99dK |
2025-11-12 15:13:20 |
178 |
3,164.0000 |
XLON |
05003050000267194-E0PBMSkr99nq |
2025-11-12 15:14:40 |
255 |
3,163.0000 |
XLON |
05003050000268337-E0PBMSkr9AiU |
2025-11-12 15:15:10 |
221 |
3,162.0000 |
XLON |
07003070000268576-E0PBMSkr9BLD |
2025-11-12 15:16:04 |
24 |
3,162.0000 |
XLON |
05003050000269663-E0PBMSkr9CZx |
2025-11-12 15:16:11 |
146 |
3,162.0000 |
XLON |
07003070000269950-E0PBMSkr9CkK |
2025-11-12 15:16:38 |
170 |
3,161.0000 |
XLON |
05003050000269625-E0PBMSkr9D78 |
2025-11-12 15:16:42 |
204 |
3,160.0000 |
XLON |
05003050000269559-E0PBMSkr9DHz |
2025-11-12 15:18:40 |
213 |
3,160.0000 |
XLON |
05003050000270003-E0PBMSkr9FIR |
2025-11-12 15:19:00 |
180 |
3,159.0000 |
XLON |
07003070000270292-E0PBMSkr9FhN |
2025-11-12 15:19:14 |
262 |
3,159.0000 |
XLON |
07003070000270638-E0PBMSkr9G0g |
2025-11-12 15:19:19 |
139 |
3,158.0000 |
XLON |
05003050000270043-E0PBMSkr9G4p |
2025-11-12 15:20:45 |
232 |
3,155.0000 |
XLON |
07003070000271003-E0PBMSkr9HWQ |
2025-11-12 15:21:46 |
85 |
3,153.0000 |
XLON |
07003070000270763-E0PBMSkr9Iwk |
2025-11-12 15:22:55 |
66 |
3,156.0000 |
XLON |
05003050000271216-E0PBMSkr9K8f |
2025-11-12 15:22:55 |
26 |
3,156.0000 |
XLON |
05003050000271216-E0PBMSkr9K8h |
13 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 58,642 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,452,414 ordinary shares in treasury, and has 1,824,464,939 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,844,744 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
13 November 2025 |
Number of ordinary shares purchased: |
58,642 |
Highest price paid per share (p): |
3175 |
Lowest price paid per share (p): |
3133 |
Volume weighted average price paid per share (p): |
3152.6900 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-13 07:01:07 |
221 |
3,150.0000 |
XLON |
07003070000004553-E0PC5QEmZeAE |
2025-11-13 07:02:22 |
242 |
3,147.0000 |
XLON |
05003050000004523-E0PC5QEmZhVA |
2025-11-13 07:04:10 |
197 |
3,140.0000 |
XLON |
05003050000004893-E0PC5QEmZkjp |
2025-11-13 07:04:10 |
243 |
3,141.0000 |
XLON |
05003050000004945-E0PC5QEmZkj8 |
2025-11-13 07:08:13 |
358 |
3,154.0000 |
XLON |
05003050000006085-E0PC5QEmZsd9 |
2025-11-13 07:08:16 |
157 |
3,153.0000 |
XLON |
05003050000005943-E0PC5QEmZsk4 |
2025-11-13 07:08:16 |
177 |
3,153.0000 |
XLON |
07003070000006019-E0PC5QEmZsk6 |
2025-11-13 07:12:14 |
145 |
3,156.0000 |
XLON |
05003050000006667-E0PC5QEmZyZ7 |
2025-11-13 07:12:14 |
176 |
3,156.0000 |
XLON |
05003050000006667-E0PC5QEmZyZC |
2025-11-13 07:13:08 |
359 |
3,156.0000 |
XLON |
05003050000006734-E0PC5QEmZzXo |
2025-11-13 07:17:09 |
326 |
3,167.0000 |
XLON |
05003050000008902-E0PC5QEma4xo |
2025-11-13 07:17:11 |
176 |
3,165.0000 |
XLON |
05003050000008083-E0PC5QEma51I |
2025-11-13 07:17:11 |
147 |
3,165.0000 |
XLON |
07003070000008098-E0PC5QEma51K |
2025-11-13 07:18:21 |
190 |
3,163.0000 |
XLON |
07003070000009473-E0PC5QEma6ET |
2025-11-13 07:21:39 |
167 |
3,162.0000 |
XLON |
05003050000010754-E0PC5QEmaAIr |
2025-11-13 07:23:45 |
234 |
3,168.0000 |
XLON |
05003050000014014-E0PC5QEmaCDV |
2025-11-13 07:25:48 |
279 |
3,167.0000 |
XLON |
07003070000015531-E0PC5QEmaDpH |
2025-11-13 07:29:13 |
391 |
3,170.0000 |
XLON |
07003070000018054-E0PC5QEmaGCL |
2025-11-13 07:29:13 |
208 |
3,171.0000 |
XLON |
07003070000018118-E0PC5QEmaGBb |
2025-11-13 07:29:13 |
99 |
3,171.0000 |
XLON |
07003070000018118-E0PC5QEmaGBe |
2025-11-13 07:30:00 |
167 |
3,168.0000 |
XLON |
05003050000018073-E0PC5QEmaGg0 |
2025-11-13 07:32:09 |
284 |
3,165.0000 |
XLON |
05003050000019318-E0PC5QEmaItm |
2025-11-13 07:34:15 |
260 |
3,163.0000 |
XLON |
07003070000020171-E0PC5QEmaKTO |
2025-11-13 07:35:28 |
227 |
3,162.0000 |
XLON |
07003070000022326-E0PC5QEmaLWR |
2025-11-13 07:40:48 |
202 |
3,164.0000 |
XLON |
07003070000027671-E0PC5QEmaPZU |
2025-11-13 07:46:28 |
454 |
3,172.0000 |
XLON |
07003070000030605-E0PC5QEmaTaQ |
2025-11-13 07:47:29 |
455 |
3,171.0000 |
XLON |
05003050000030480-E0PC5QEmaUX4 |
2025-11-13 07:49:20 |
290 |
3,169.0000 |
XLON |
07003070000031225-E0PC5QEmaW8F |
2025-11-13 07:50:42 |
121 |
3,174.0000 |
XLON |
07003070000032846-E0PC5QEmaY5Y |
2025-11-13 07:50:42 |
50 |
3,174.0000 |
XLON |
07003070000032846-E0PC5QEmaY5a |
2025-11-13 07:51:25 |
172 |
3,172.0000 |
XLON |
05003050000033522-E0PC5QEmaZ5J |
2025-11-13 07:53:20 |
174 |
3,169.0000 |
XLON |
07003070000034333-E0PC5QEmabGd |
2025-11-13 07:54:59 |
228 |
3,170.0000 |
XLON |
07003070000035131-E0PC5QEmacvW |
2025-11-13 07:59:33 |
246 |
3,167.0000 |
XLON |
07003070000035813-E0PC5QEmah2s |
2025-11-13 08:06:16 |
352 |
3,172.0000 |
XLON |
07003070000041814-E0PC5QEmanvf |
2025-11-13 08:07:06 |
381 |
3,171.0000 |
XLON |
07003070000041559-E0PC5QEmaohb |
2025-11-13 08:12:00 |
254 |
3,170.0000 |
XLON |
07003070000042966-E0PC5QEmasi2 |
2025-11-13 08:12:10 |
168 |
3,168.0000 |
XLON |
07003070000043263-E0PC5QEmastU |
2025-11-13 08:12:10 |
2 |
3,168.0000 |
XLON |
07003070000043263-E0PC5QEmastY |
2025-11-13 08:13:02 |
143 |
3,168.0000 |
XLON |
07003070000046352-E0PC5QEmatXs |
2025-11-13 08:15:45 |
200 |
3,168.0000 |
XLON |
07003070000047834-E0PC5QEmavzM |
2025-11-13 08:18:11 |
165 |
3,169.0000 |
XLON |
07003070000049332-E0PC5QEmay1i |
2025-11-13 08:23:09 |
136 |
3,169.0000 |
XLON |
05003050000051944-E0PC5QEmb2Nj |
2025-11-13 08:23:09 |
304 |
3,169.0000 |
XLON |
05003050000051944-E0PC5QEmb2Nl |
2025-11-13 08:23:13 |
302 |
3,168.0000 |
XLON |
05003050000050013-E0PC5QEmb2Rr |
2025-11-13 08:29:00 |
238 |
3,172.0000 |
XLON |
07003070000053830-E0PC5QEmb6P2 |
2025-11-13 08:29:48 |
270 |
3,172.0000 |
XLON |
05003050000055515-E0PC5QEmb6yQ |
2025-11-13 08:33:31 |
221 |
3,172.0000 |
XLON |
07003070000057262-E0PC5QEmb9ID |
2025-11-13 08:35:33 |
290 |
3,173.0000 |
XLON |
05003050000058275-E0PC5QEmbB6t |
2025-11-13 08:36:14 |
237 |
3,170.0000 |
XLON |
05003050000059091-E0PC5QEmbC18 |
2025-11-13 08:38:26 |
256 |
3,167.0000 |
XLON |
05003050000060163-E0PC5QEmbDfm |
2025-11-13 08:39:55 |
172 |
3,169.0000 |
XLON |
05003050000061329-E0PC5QEmbErI |
2025-11-13 08:43:58 |
171 |
3,170.0000 |
XLON |
05003050000062063-E0PC5QEmbH5N |
2025-11-13 08:44:10 |
180 |
3,169.0000 |
XLON |
07003070000062531-E0PC5QEmbHGq |
2025-11-13 08:45:58 |
162 |
3,169.0000 |
XLON |
05003050000064892-E0PC5QEmbIaT |
2025-11-13 08:45:59 |
161 |
3,167.0000 |
XLON |
05003050000064011-E0PC5QEmbIbe |
2025-11-13 08:48:18 |
146 |
3,173.0000 |
XLON |
07003070000065837-E0PC5QEmbK94 |
2025-11-13 08:53:07 |
133 |
3,171.0000 |
XLON |
07003070000065779-E0PC5QEmbNHJ |
2025-11-13 08:54:34 |
216 |
3,169.0000 |
XLON |
05003050000067035-E0PC5QEmbOd6 |
2025-11-13 08:58:36 |
230 |
3,173.0000 |
XLON |
05003050000070906-E0PC5QEmbR2m |
2025-11-13 09:01:00 |
212 |
3,175.0000 |
XLON |
05003050000071323-E0PC5QEmbSoU |
2025-11-13 09:01:23 |
212 |
3,173.0000 |
XLON |
07003070000071519-E0PC5QEmbTNr |
2025-11-13 09:04:49 |
216 |
3,173.0000 |
XLON |
07003070000073020-E0PC5QEmbVKi |
2025-11-13 09:04:49 |
44 |
3,173.0000 |
XLON |
07003070000073020-E0PC5QEmbVKk |
2025-11-13 09:07:20 |
90 |
3,172.0000 |
XLON |
05003050000074177-E0PC5QEmbWlY |
2025-11-13 09:09:43 |
234 |
3,175.0000 |
XLON |
05003050000074968-E0PC5QEmbYT8 |
2025-11-13 09:17:29 |
327 |
3,171.0000 |
XLON |
07003070000079370-E0PC5QEmbdWi |
2025-11-13 09:17:30 |
276 |
3,170.0000 |
XLON |
05003050000076435-E0PC5QEmbdYD |
2025-11-13 09:19:15 |
127 |
3,168.0000 |
XLON |
07003070000078585-E0PC5QEmbePU |
2025-11-13 09:19:15 |
27 |
3,168.0000 |
XLON |
07003070000078585-E0PC5QEmbePX |
2025-11-13 09:19:31 |
138 |
3,167.0000 |
XLON |
05003050000079539-E0PC5QEmbedL |
2025-11-13 09:23:49 |
144 |
3,168.0000 |
XLON |
05003050000081962-E0PC5QEmbh20 |
2025-11-13 09:29:08 |
170 |
3,166.0000 |
XLON |
07003070000082328-E0PC5QEmbjWf |
2025-11-13 09:29:08 |
232 |
3,166.0000 |
XLON |
07003070000083082-E0PC5QEmbjWj |
2025-11-13 09:29:08 |
63 |
3,166.0000 |
XLON |
07003070000082328-E0PC5QEmbjWM |
2025-11-13 09:29:42 |
344 |
3,164.0000 |
XLON |
05003050000084166-E0PC5QEmbjup |
2025-11-13 09:29:42 |
147 |
3,163.0000 |
XLON |
05003050000084383-E0PC5QEmbjv7 |
2025-11-13 09:36:34 |
246 |
3,165.0000 |
XLON |
05003050000087064-E0PC5QEmbo18 |
2025-11-13 09:46:01 |
380 |
3,166.0000 |
XLON |
07003070000091708-E0PC5QEmbscc |
2025-11-13 09:46:12 |
55 |
3,165.0000 |
XLON |
05003050000090380-E0PC5QEmbsiW |
2025-11-13 09:46:12 |
166 |
3,165.0000 |
XLON |
07003070000090679-E0PC5QEmbsiP |
2025-11-13 09:46:12 |
290 |
3,165.0000 |
XLON |
05003050000090379-E0PC5QEmbsiN |
2025-11-13 09:46:12 |
94 |
3,165.0000 |
XLON |
05003050000090380-E0PC5QEmbsiR |
2025-11-13 09:50:32 |
202 |
3,170.0000 |
XLON |
05003050000093717-E0PC5QEmbvnx |
2025-11-13 09:51:32 |
260 |
3,169.0000 |
XLON |
05003050000094149-E0PC5QEmbwSK |
2025-11-13 10:00:10 |
252 |
3,171.0000 |
XLON |
05003050000097070-E0PC5QEmc0tQ |
2025-11-13 10:01:58 |
177 |
3,169.0000 |
XLON |
05003050000097370-E0PC5QEmc2D6 |
2025-11-13 10:02:12 |
320 |
3,168.0000 |
XLON |
05003050000099026-E0PC5QEmc2Nn |
2025-11-13 10:07:11 |
193 |
3,164.0000 |
XLON |
05003050000099852-E0PC5QEmc5WB |
2025-11-13 10:07:11 |
193 |
3,165.0000 |
XLON |
07003070000100088-E0PC5QEmc5Ud |
2025-11-13 10:10:39 |
249 |
3,162.0000 |
XLON |
07003070000102228-E0PC5QEmc7BV |
2025-11-13 10:17:44 |
129 |
3,163.0000 |
XLON |
05003050000105755-E0PC5QEmcAjD |
2025-11-13 10:17:44 |
28 |
3,163.0000 |
XLON |
05003050000105755-E0PC5QEmcAjF |
2025-11-13 10:17:44 |
138 |
3,163.0000 |
XLON |
07003070000105978-E0PC5QEmcAjH |
2025-11-13 10:17:56 |
216 |
3,161.0000 |
XLON |
05003050000104647-E0PC5QEmcAw7 |
2025-11-13 10:22:56 |
80 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcDVG |
2025-11-13 10:23:58 |
90 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcE7f |
2025-11-13 10:25:13 |
18 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcEpe |
2025-11-13 10:25:27 |
80 |
3,160.0000 |
XLON |
07003070000107172-E0PC5QEmcEyS |
2025-11-13 10:26:50 |
105 |
3,159.0000 |
XLON |
05003050000107115-E0PC5QEmcFYd |
2025-11-13 10:26:50 |
140 |
3,159.0000 |
XLON |
05003050000108548-E0PC5QEmcFYf |
2025-11-13 10:26:50 |
39 |
3,159.0000 |
XLON |
05003050000107115-E0PC5QEmcFY7 |
2025-11-13 10:29:48 |
220 |
3,164.0000 |
XLON |
05003050000111020-E0PC5QEmcHmY |
2025-11-13 10:29:51 |
242 |
3,162.0000 |
XLON |
07003070000111066-E0PC5QEmcHxc |
2025-11-13 10:35:47 |
266 |
3,158.0000 |
XLON |
07003070000112105-E0PC5QEmcL2g |
2025-11-13 10:35:47 |
163 |
3,158.0000 |
XLON |
07003070000113050-E0PC5QEmcL2i |
2025-11-13 10:39:47 |
180 |
3,156.0000 |
XLON |
05003050000114468-E0PC5QEmcN3W |
2025-11-13 10:40:25 |
164 |
3,155.0000 |
XLON |
07003070000114679-E0PC5QEmcNPv |
2025-11-13 10:42:29 |
186 |
3,154.0000 |
XLON |
07003070000117011-E0PC5QEmcOU6 |
2025-11-13 10:43:27 |
186 |
3,151.0000 |
XLON |
05003050000117399-E0PC5QEmcOwB |
2025-11-13 10:50:33 |
143 |
3,152.0000 |
XLON |
07003070000120919-E0PC5QEmcSvv |
2025-11-13 10:52:16 |
158 |
3,150.0000 |
XLON |
05003050000118492-E0PC5QEmcTni |
2025-11-13 10:52:16 |
139 |
3,150.0000 |
XLON |
07003070000118639-E0PC5QEmcTng |
2025-11-13 10:57:10 |
279 |
3,147.0000 |
XLON |
07003070000121841-E0PC5QEmcWM9 |
2025-11-13 11:00:00 |
252 |
3,147.0000 |
XLON |
07003070000123756-E0PC5QEmcY3A |
2025-11-13 11:04:05 |
273 |
3,147.0000 |
XLON |
07003070000126304-E0PC5QEmcbRP |
2025-11-13 11:10:58 |
371 |
3,151.0000 |
XLON |
07003070000130047-E0PC5QEmcfeM |
2025-11-13 11:12:00 |
371 |
3,150.0000 |
XLON |
07003070000129783-E0PC5QEmcgHs |
2025-11-13 11:24:17 |
310 |
3,153.0000 |
XLON |
05003050000134229-E0PC5QEmclZu |
2025-11-13 11:24:17 |
199 |
3,153.0000 |
XLON |
07003070000134413-E0PC5QEmclZs |
2025-11-13 11:24:17 |
189 |
3,153.0000 |
XLON |
07003070000134413-E0PC5QEmclZi |
2025-11-13 11:24:17 |
35 |
3,153.0000 |
XLON |
07003070000134413-E0PC5QEmclZk |
2025-11-13 11:24:55 |
294 |
3,151.0000 |
XLON |
07003070000136112-E0PC5QEmcmB0 |
2025-11-13 11:27:12 |
128 |
3,150.0000 |
XLON |
07003070000137033-E0PC5QEmcn14 |
2025-11-13 11:27:48 |
101 |
3,150.0000 |
XLON |
07003070000137033-E0PC5QEmcnC9 |
2025-11-13 11:31:08 |
189 |
3,148.0000 |
XLON |
07003070000136386-E0PC5QEmcoqg |
2025-11-13 11:31:18 |
205 |
3,146.0000 |
XLON |
07003070000138638-E0PC5QEmcoyM |
2025-11-13 11:35:28 |
150 |
3,142.0000 |
XLON |
07003070000140159-E0PC5QEmcr8I |
2025-11-13 11:44:32 |
297 |
3,143.0000 |
XLON |
07003070000144903-E0PC5QEmcvEe |
2025-11-13 11:46:50 |
367 |
3,143.0000 |
XLON |
07003070000145408-E0PC5QEmcwNd |
2025-11-13 11:47:00 |
222 |
3,142.0000 |
XLON |
05003050000144563-E0PC5QEmcwWF |
2025-11-13 11:57:08 |
269 |
3,143.0000 |
XLON |
05003050000148526-E0PC5QEmd1T0 |
2025-11-13 11:57:43 |
210 |
3,141.0000 |
XLON |
05003050000139957-E0PC5QEmd1mR |
2025-11-13 11:57:43 |
155 |
3,141.0000 |
XLON |
05003050000147975-E0PC5QEmd1mT |
2025-11-13 12:03:12 |
384 |
3,145.0000 |
XLON |
05003050000152528-E0PC5QEmd5Oy |
2025-11-13 12:04:22 |
186 |
3,144.0000 |
XLON |
07003070000152577-E0PC5QEmd5qN |
2025-11-13 12:06:58 |
98 |
3,142.0000 |
XLON |
05003050000151584-E0PC5QEmd77D |
2025-11-13 12:06:58 |
149 |
3,142.0000 |
XLON |
05003050000151584-E0PC5QEmd77G |
2025-11-13 12:12:28 |
100 |
3,141.0000 |
XLON |
05003050000155846-E0PC5QEmdA5I |
2025-11-13 12:16:19 |
298 |
3,143.0000 |
XLON |
05003050000158079-E0PC5QEmdBp3 |
2025-11-13 12:18:12 |
81 |
3,143.0000 |
XLON |
05003050000159379-E0PC5QEmdCdt |
2025-11-13 12:18:12 |
209 |
3,143.0000 |
XLON |
05003050000159379-E0PC5QEmdCdz |
2025-11-13 12:20:53 |
264 |
3,142.0000 |
XLON |
07003070000159447-E0PC5QEmdDrM |
2025-11-13 12:24:11 |
288 |
3,140.0000 |
XLON |
07003070000161101-E0PC5QEmdFRg |
2025-11-13 12:24:11 |
220 |
3,141.0000 |
XLON |
07003070000158268-E0PC5QEmdFQK |
2025-11-13 12:27:32 |
220 |
3,138.0000 |
XLON |
07003070000163653-E0PC5QEmdHGu |
2025-11-13 12:33:15 |
132 |
3,141.0000 |
XLON |
05003050000168429-E0PC5QEmdLGq |
2025-11-13 12:33:51 |
140 |
3,143.0000 |
XLON |
05003050000170148-E0PC5QEmdLv8 |
2025-11-13 12:34:19 |
132 |
3,142.0000 |
XLON |
05003050000170054-E0PC5QEmdMFi |
2025-11-13 12:34:19 |
191 |
3,142.0000 |
XLON |
07003070000170193-E0PC5QEmdMFg |
2025-11-13 12:40:35 |
310 |
3,143.0000 |
XLON |
07003070000173976-E0PC5QEmdQRH |
2025-11-13 12:41:30 |
335 |
3,142.0000 |
XLON |
07003070000173918-E0PC5QEmdQpg |
2025-11-13 12:42:04 |
242 |
3,141.0000 |
XLON |
05003050000172770-E0PC5QEmdR76 |
2025-11-13 12:49:37 |
262 |
3,142.0000 |
XLON |
05003050000178524-E0PC5QEmdVuo |
2025-11-13 12:55:05 |
81 |
3,144.0000 |
XLON |
07003070000180346-E0PC5QEmdZnS |
2025-11-13 12:56:56 |
24 |
3,144.0000 |
XLON |
07003070000180346-E0PC5QEmdaee |
2025-11-13 12:57:53 |
220 |
3,144.0000 |
XLON |
07003070000180346-E0PC5QEmdb7V |
2025-11-13 12:57:53 |
154 |
3,144.0000 |
XLON |
07003070000182414-E0PC5QEmdb7f |
2025-11-13 12:58:06 |
360 |
3,143.0000 |
XLON |
07003070000179666-E0PC5QEmdbKS |
2025-11-13 12:58:06 |
134 |
3,143.0000 |
XLON |
05003050000181880-E0PC5QEmdbKY |
2025-11-13 13:00:04 |
229 |
3,141.0000 |
XLON |
07003070000183280-E0PC5QEmdcgy |
2025-11-13 13:00:30 |
91 |
3,140.0000 |
XLON |
05003050000182554-E0PC5QEmdd23 |
2025-11-13 13:00:30 |
91 |
3,140.0000 |
XLON |
05003050000182554-E0PC5QEmdd25 |
2025-11-13 13:01:58 |
143 |
3,142.0000 |
XLON |
05003050000184881-E0PC5QEmdeRR |
2025-11-13 13:01:59 |
208 |
3,141.0000 |
XLON |
07003070000185024-E0PC5QEmdeVn |
2025-11-13 13:04:43 |
185 |
3,137.0000 |
XLON |
07003070000185461-E0PC5QEmdgQK |
2025-11-13 13:07:37 |
152 |
3,134.0000 |
XLON |
05003050000186358-E0PC5QEmdicw |
2025-11-13 13:08:51 |
157 |
3,133.0000 |
XLON |
07003070000187071-E0PC5QEmdjsQ |
2025-11-13 13:11:36 |
206 |
3,133.0000 |
XLON |
05003050000190544-E0PC5QEmdldG |
2025-11-13 13:18:07 |
347 |
3,133.0000 |
XLON |
05003050000192890-E0PC5QEmdosX |
2025-11-13 13:18:07 |
322 |
3,134.0000 |
XLON |
05003050000193538-E0PC5QEmdorL |
2025-11-13 13:25:44 |
145 |
3,136.0000 |
XLON |
07003070000197683-E0PC5QEmdtGk |
2025-11-13 13:25:50 |
171 |
3,135.0000 |
XLON |
07003070000197629-E0PC5QEmdtJX |
2025-11-13 13:27:03 |
190 |
3,135.0000 |
XLON |
05003050000198820-E0PC5QEmdu4X |
2025-11-13 13:29:47 |
365 |
3,137.0000 |
XLON |
07003070000200818-E0PC5QEmdvmm |
2025-11-13 13:29:47 |
170 |
3,137.0000 |
XLON |
07003070000200849-E0PC5QEmdvms |
2025-11-13 13:30:04 |
195 |
3,140.0000 |
XLON |
07003070000201752-E0PC5QEmdwap |
2025-11-13 13:30:18 |
196 |
3,144.0000 |
XLON |
05003050000202101-E0PC5QEmdxb1 |
2025-11-13 13:30:18 |
215 |
3,145.0000 |
XLON |
07003070000202258-E0PC5QEmdxaU |
2025-11-13 13:30:19 |
251 |
3,143.0000 |
XLON |
07003070000202049-E0PC5QEmdxd3 |
2025-11-13 13:32:05 |
185 |
3,142.0000 |
XLON |
05003050000204601-E0PC5QEme17H |
2025-11-13 13:32:05 |
145 |
3,142.0000 |
XLON |
07003070000204647-E0PC5QEme17J |
2025-11-13 13:33:30 |
145 |
3,143.0000 |
XLON |
05003050000207369-E0PC5QEme3cX |
2025-11-13 13:34:20 |
198 |
3,142.0000 |
XLON |
07003070000207319-E0PC5QEme4r3 |
2025-11-13 13:36:04 |
153 |
3,142.0000 |
XLON |
07003070000209697-E0PC5QEme7Bf |
2025-11-13 13:36:09 |
142 |
3,141.0000 |
XLON |
05003050000209417-E0PC5QEme7TD |
2025-11-13 13:36:09 |
30 |
3,141.0000 |
XLON |
05003050000209417-E0PC5QEme7T3 |
2025-11-13 13:37:03 |
18 |
3,144.0000 |
XLON |
05003050000211821-E0PC5QEme9B9 |
2025-11-13 13:37:10 |
47 |
3,142.0000 |
XLON |
07003070000211571-E0PC5QEme9Kh |
2025-11-13 13:37:10 |
16 |
3,142.0000 |
XLON |
07003070000211571-E0PC5QEme9Kj |
2025-11-13 13:37:10 |
95 |
3,142.0000 |
XLON |
07003070000211571-E0PC5QEme9Kl |
2025-11-13 13:37:10 |
145 |
3,143.0000 |
XLON |
05003050000211769-E0PC5QEme9Jn |
2025-11-13 13:39:01 |
158 |
3,143.0000 |
XLON |
07003070000213722-E0PC5QEmeBlJ |
2025-11-13 13:40:47 |
202 |
3,147.0000 |
XLON |
05003050000215557-E0PC5QEmeEjX |
2025-11-13 13:41:45 |
155 |
3,146.0000 |
XLON |
05003050000215443-E0PC5QEmeGWj |
2025-11-13 13:42:05 |
206 |
3,146.0000 |
XLON |
07003070000216670-E0PC5QEmeGym |
2025-11-13 13:42:05 |
1 |
3,146.0000 |
XLON |
07003070000216670-E0PC5QEmeGyb |
2025-11-13 13:42:32 |
202 |
3,145.0000 |
XLON |
07003070000215377-E0PC5QEmeHdl |
2025-11-13 13:43:43 |
132 |
3,144.0000 |
XLON |
07003070000218683-E0PC5QEmeJWQ |
2025-11-13 13:43:43 |
198 |
3,145.0000 |
XLON |
05003050000218721-E0PC5QEmeJS4 |
2025-11-13 13:46:00 |
53 |
3,143.0000 |
XLON |
07003070000220905-E0PC5QEmeMyH |
2025-11-13 13:46:00 |
79 |
3,143.0000 |
XLON |
07003070000220905-E0PC5QEmeMyJ |
2025-11-13 13:46:00 |
132 |
3,144.0000 |
XLON |
05003050000220940-E0PC5QEmeMwZ |
2025-11-13 13:46:00 |
145 |
3,144.0000 |
XLON |
07003070000220904-E0PC5QEmeMwX |
2025-11-13 13:47:41 |
145 |
3,144.0000 |
XLON |
05003050000222550-E0PC5QEmeOy3 |
2025-11-13 13:47:54 |
198 |
3,143.0000 |
XLON |
07003070000222493-E0PC5QEmePBW |
2025-11-13 13:50:30 |
217 |
3,144.0000 |
XLON |
05003050000226103-E0PC5QEmeSdA |
2025-11-13 13:51:08 |
164 |
3,147.0000 |
XLON |
07003070000226462-E0PC5QEmeTmN |
2025-11-13 13:51:52 |
101 |
3,148.0000 |
XLON |
07003070000227657-E0PC5QEmeUh4 |
2025-11-13 13:51:52 |
47 |
3,148.0000 |
XLON |
07003070000227657-E0PC5QEmeUh6 |
2025-11-13 13:52:02 |
233 |
3,147.0000 |
XLON |
05003050000227682-E0PC5QEmeUu1 |
2025-11-13 13:52:02 |
186 |
3,147.0000 |
XLON |
05003050000227683-E0PC5QEmeUu3 |
2025-11-13 13:54:05 |
158 |
3,144.0000 |
XLON |
07003070000229407-E0PC5QEmeXD1 |
2025-11-13 13:55:08 |
192 |
3,146.0000 |
XLON |
07003070000230571-E0PC5QEmeYTQ |
2025-11-13 13:56:49 |
16 |
3,147.0000 |
XLON |
07003070000232155-E0PC5QEmeaRK |
2025-11-13 13:57:19 |
112 |
3,149.0000 |
XLON |
07003070000232700-E0PC5QEmebAy |
2025-11-13 13:57:19 |
92 |
3,149.0000 |
XLON |
07003070000232700-E0PC5QEmebB0 |
2025-11-13 13:57:48 |
219 |
3,148.0000 |
XLON |
05003050000232607-E0PC5QEmebbU |
2025-11-13 13:59:52 |
138 |
3,148.0000 |
XLON |
07003070000234998-E0PC5QEmedpu |
2025-11-13 14:00:08 |
260 |
3,148.0000 |
XLON |
07003070000235333-E0PC5QEmeeMl |
2025-11-13 14:00:31 |
152 |
3,146.0000 |
XLON |
05003050000233894-E0PC5QEmeeuj |
2025-11-13 14:00:38 |
161 |
3,143.0000 |
XLON |
05003050000235945-E0PC5QEmefE5 |
2025-11-13 14:02:01 |
238 |
3,140.0000 |
XLON |
05003050000237425-E0PC5QEmehfb |
2025-11-13 14:03:29 |
179 |
3,143.0000 |
XLON |
07003070000239169-E0PC5QEmejiB |
2025-11-13 14:04:33 |
166 |
3,143.0000 |
XLON |
05003050000240144-E0PC5QEmekfr |
2025-11-13 14:06:35 |
146 |
3,148.0000 |
XLON |
05003050000242484-E0PC5QEmenUx |
2025-11-13 14:06:52 |
242 |
3,148.0000 |
XLON |
05003050000242617-E0PC5QEmenqO |
2025-11-13 14:07:35 |
145 |
3,146.0000 |
XLON |
05003050000241818-E0PC5QEmeopJ |
2025-11-13 14:07:35 |
172 |
3,147.0000 |
XLON |
07003070000241845-E0PC5QEmeoo9 |
2025-11-13 14:09:30 |
172 |
3,145.0000 |
XLON |
05003050000244021-E0PC5QEmeqyF |
2025-11-13 14:09:40 |
132 |
3,144.0000 |
XLON |
07003070000243965-E0PC5QEmer83 |
2025-11-13 14:11:19 |
151 |
3,145.0000 |
XLON |
05003050000246272-E0PC5QEmesu6 |
2025-11-13 14:13:36 |
250 |
3,148.0000 |
XLON |
07003070000248371-E0PC5QEmevUx |
2025-11-13 14:15:18 |
219 |
3,149.0000 |
XLON |
07003070000249593-E0PC5QEmexoS |
2025-11-13 14:16:21 |
234 |
3,147.0000 |
XLON |
07003070000248312-E0PC5QEmeysY |
2025-11-13 14:17:25 |
217 |
3,147.0000 |
XLON |
07003070000251615-E0PC5QEmf0Jt |
2025-11-13 14:18:45 |
218 |
3,147.0000 |
XLON |
05003050000252800-E0PC5QEmf2Bk |
2025-11-13 14:20:01 |
167 |
3,146.0000 |
XLON |
07003070000250948-E0PC5QEmf3ud |
2025-11-13 14:22:22 |
100 |
3,147.0000 |
XLON |
05003050000256441-E0PC5QEmf6Wr |
2025-11-13 14:22:22 |
111 |
3,147.0000 |
XLON |
05003050000256441-E0PC5QEmf6Wt |
2025-11-13 14:22:22 |
97 |
3,147.0000 |
XLON |
05003050000256441-E0PC5QEmf6Wv |
2025-11-13 14:23:29 |
93 |
3,148.0000 |
XLON |
05003050000257470-E0PC5QEmf8HJ |
2025-11-13 14:23:29 |
45 |
3,148.0000 |
XLON |
05003050000257470-E0PC5QEmf8HL |
2025-11-13 14:24:36 |
227 |
3,146.0000 |
XLON |
05003050000254431-E0PC5QEmf9X2 |
2025-11-13 14:25:07 |
140 |
3,145.0000 |
XLON |
07003070000252182-E0PC5QEmfAAB |
2025-11-13 14:25:22 |
164 |
3,145.0000 |
XLON |
07003070000258733-E0PC5QEmfAUs |
2025-11-13 14:25:22 |
78 |
3,145.0000 |
XLON |
07003070000258733-E0PC5QEmfAUq |
2025-11-13 14:25:32 |
175 |
3,144.0000 |
XLON |
05003050000258060-E0PC5QEmfAvr |
2025-11-13 14:26:59 |
181 |
3,142.0000 |
XLON |
07003070000260323-E0PC5QEmfDLl |
2025-11-13 14:29:33 |
229 |
3,142.0000 |
XLON |
07003070000262747-E0PC5QEmfGII |
2025-11-13 14:29:59 |
194 |
3,141.0000 |
XLON |
05003050000262041-E0PC5QEmfGd5 |
2025-11-13 14:30:04 |
179 |
3,140.0000 |
XLON |
05003050000260543-E0PC5QEmfGmh |
2025-11-13 14:30:31 |
185 |
3,139.0000 |
XLON |
07003070000263251-E0PC5QEmfHLA |
2025-11-13 14:32:43 |
168 |
3,141.0000 |
XLON |
07003070000265389-E0PC5QEmfKIl |
2025-11-13 14:35:06 |
277 |
3,141.0000 |
XLON |
07003070000266515-E0PC5QEmfN96 |
2025-11-13 14:35:06 |
217 |
3,142.0000 |
XLON |
05003050000267870-E0PC5QEmfN89 |
2025-11-13 14:35:50 |
132 |
3,141.0000 |
XLON |
07003070000268304-E0PC5QEmfONB |
2025-11-13 14:36:04 |
172 |
3,140.0000 |
XLON |
05003050000268172-E0PC5QEmfOdN |
2025-11-13 14:37:36 |
184 |
3,143.0000 |
XLON |
05003050000270006-E0PC5QEmfQFd |
2025-11-13 14:38:28 |
172 |
3,142.0000 |
XLON |
07003070000269702-E0PC5QEmfREd |
2025-11-13 14:38:35 |
132 |
3,141.0000 |
XLON |
05003050000269623-E0PC5QEmfRSn |
2025-11-13 14:38:56 |
167 |
3,140.0000 |
XLON |
07003070000270967-E0PC5QEmfRyt |
2025-11-13 14:38:56 |
18 |
3,140.0000 |
XLON |
07003070000270967-E0PC5QEmfRyv |
2025-11-13 14:40:11 |
56 |
3,143.0000 |
XLON |
05003050000272671-E0PC5QEmfTsl |
2025-11-13 14:40:11 |
89 |
3,143.0000 |
XLON |
05003050000272671-E0PC5QEmfTsn |
2025-11-13 14:40:45 |
145 |
3,142.0000 |
XLON |
07003070000272366-E0PC5QEmfUYC |
2025-11-13 14:42:04 |
145 |
3,142.0000 |
XLON |
05003050000273955-E0PC5QEmfVyM |
2025-11-13 14:42:04 |
138 |
3,142.0000 |
XLON |
07003070000273724-E0PC5QEmfVyO |
2025-11-13 14:42:06 |
139 |
3,140.0000 |
XLON |
07003070000273680-E0PC5QEmfW3Y |
2025-11-13 14:47:17 |
46 |
3,148.0000 |
XLON |
05003050000278759-E0PC5QEmfcdV |
2025-11-13 14:47:17 |
212 |
3,148.0000 |
XLON |
05003050000278759-E0PC5QEmfcdX |
2025-11-13 14:47:17 |
81 |
3,148.0000 |
XLON |
05003050000278759-E0PC5QEmfcdZ |
2025-11-13 14:47:41 |
259 |
3,147.0000 |
XLON |
07003070000277781-E0PC5QEmfdGV |
2025-11-13 14:49:30 |
184 |
3,148.0000 |
XLON |
05003050000280430-E0PC5QEmffhn |
2025-11-13 14:49:50 |
170 |
3,147.0000 |
XLON |
07003070000279661-E0PC5QEmfg5O |
2025-11-13 14:50:10 |
46 |
3,147.0000 |
XLON |
07003070000280684-E0PC5QEmfgYc |
2025-11-13 14:50:10 |
130 |
3,147.0000 |
XLON |
07003070000280684-E0PC5QEmfgYe |
2025-11-13 14:50:49 |
192 |
3,146.0000 |
XLON |
07003070000280624-E0PC5QEmfhJ3 |
2025-11-13 14:51:49 |
128 |
3,147.0000 |
XLON |
07003070000282219-E0PC5QEmfiXW |
2025-11-13 14:51:49 |
67 |
3,147.0000 |
XLON |
07003070000282219-E0PC5QEmfiXY |
2025-11-13 14:55:00 |
193 |
3,149.0000 |
XLON |
07003070000285055-E0PC5QEmfnO6 |
2025-11-13 14:55:08 |
191 |
3,149.0000 |
XLON |
05003050000285488-E0PC5QEmfnW6 |
2025-11-13 14:57:30 |
7 |
3,149.0000 |
XLON |
05003050000285488-E0PC5QEmfqLG |
2025-11-13 14:57:30 |
149 |
3,150.0000 |
XLON |
07003070000285327-E0PC5QEmfqJh |
2025-11-13 14:57:30 |
51 |
3,150.0000 |
XLON |
07003070000285327-E0PC5QEmfqJn |
2025-11-13 14:57:30 |
348 |
3,151.0000 |
XLON |
05003050000287777-E0PC5QEmfqIv |
2025-11-13 14:58:31 |
194 |
3,153.0000 |
XLON |
05003050000288650-E0PC5QEmfrTd |
2025-11-13 14:58:54 |
170 |
3,152.0000 |
XLON |
07003070000288372-E0PC5QEmfs8e |
2025-11-13 14:58:54 |
193 |
3,151.0000 |
XLON |
05003050000288651-E0PC5QEmfs9E |
2025-11-13 15:00:28 |
152 |
3,149.0000 |
XLON |
07003070000290200-E0PC5QEmfuTo |
2025-11-13 15:00:36 |
213 |
3,148.0000 |
XLON |
07003070000289865-E0PC5QEmfuoh |
2025-11-13 15:01:53 |
196 |
3,151.0000 |
XLON |
05003050000291561-E0PC5QEmfwdq |
2025-11-13 15:03:44 |
159 |
3,156.0000 |
XLON |
05003050000292852-E0PC5QEmfyzm |
2025-11-13 15:03:45 |
220 |
3,154.0000 |
XLON |
07003070000292771-E0PC5QEmfz40 |
2025-11-13 15:04:36 |
138 |
3,152.0000 |
XLON |
05003050000293384-E0PC5QEmg05N |
2025-11-13 15:05:08 |
6 |
3,151.0000 |
XLON |
07003070000294445-E0PC5QEmg0go |
2025-11-13 15:05:08 |
1 |
3,151.0000 |
XLON |
07003070000294445-E0PC5QEmg0gq |
2025-11-13 15:05:26 |
196 |
3,150.0000 |
XLON |
05003050000294753-E0PC5QEmg14B |
2025-11-13 15:05:26 |
158 |
3,151.0000 |
XLON |
07003070000294486-E0PC5QEmg11H |
2025-11-13 15:06:53 |
208 |
3,148.0000 |
XLON |
05003050000296327-E0PC5QEmg334 |
2025-11-13 15:08:33 |
239 |
3,149.0000 |
XLON |
05003050000297802-E0PC5QEmg5OM |
2025-11-13 15:09:37 |
219 |
3,148.0000 |
XLON |
05003050000297753-E0PC5QEmg6Yk |
2025-11-13 15:10:08 |
281 |
3,148.0000 |
XLON |
05003050000299241-E0PC5QEmg76F |
2025-11-13 15:12:12 |
318 |
3,148.0000 |
XLON |
05003050000300797-E0PC5QEmg9Q0 |
2025-11-13 15:12:57 |
187 |
3,146.0000 |
XLON |
07003070000298920-E0PC5QEmgA5u |
2025-11-13 15:14:31 |
14 |
3,146.0000 |
XLON |
07003070000302763-E0PC5QEmgBlw |
2025-11-13 15:14:31 |
1 |
3,146.0000 |
XLON |
07003070000302763-E0PC5QEmgBly |
2025-11-13 15:14:46 |
142 |
3,146.0000 |
XLON |
07003070000302983-E0PC5QEmgBym |
2025-11-13 15:14:46 |
53 |
3,146.0000 |
XLON |
07003070000302983-E0PC5QEmgByo |
2025-11-13 15:16:03 |
302 |
3,147.0000 |
XLON |
05003050000303632-E0PC5QEmgEIA |
2025-11-13 15:18:24 |
260 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGx9 |
2025-11-13 15:18:24 |
3 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGxB |
2025-11-13 15:18:24 |
6 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGxD |
2025-11-13 15:18:24 |
95 |
3,147.0000 |
XLON |
05003050000304863-E0PC5QEmgGxF |
2025-11-13 15:18:31 |
63 |
3,148.0000 |
XLON |
05003050000304906-E0PC5QEmgH6m |
2025-11-13 15:18:31 |
304 |
3,148.0000 |
XLON |
05003050000304906-E0PC5QEmgH6o |
2025-11-13 15:20:16 |
128 |
3,149.0000 |
XLON |
05003050000305537-E0PC5QEmgJVz |
2025-11-13 15:20:16 |
273 |
3,149.0000 |
XLON |
05003050000305537-E0PC5QEmgJWA |
2025-11-13 15:21:24 |
61 |
3,150.0000 |
XLON |
07003070000305435-E0PC5QEmgKzl |
2025-11-13 15:21:24 |
60 |
3,150.0000 |
XLON |
07003070000305435-E0PC5QEmgKzn |
2025-11-13 15:21:24 |
179 |
3,150.0000 |
XLON |
07003070000305435-E0PC5QEmgKzj |
2025-11-13 15:22:20 |
187 |
3,151.0000 |
XLON |
07003070000305828-E0PC5QEmgMMs |
2025-11-13 15:22:20 |
92 |
3,151.0000 |
XLON |
07003070000305828-E0PC5QEmgMMu |
2025-11-13 15:23:53 |
257 |
3,151.0000 |
XLON |
05003050000306642-E0PC5QEmgOJv |
2025-11-13 15:23:53 |
97 |
3,150.0000 |
XLON |
07003070000305726-E0PC5QEmgOJz |
2025-11-13 15:23:53 |
182 |
3,150.0000 |
XLON |
07003070000305726-E0PC5QEmgOK1 |
14 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 59,230 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,511,644 ordinary shares in treasury, and has 1,824,405,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,903,974 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
14 November 2025 |
Number of ordinary shares purchased: |
59,230 |
Highest price paid per share (p): |
3136 |
Lowest price paid per share (p): |
3096 |
Volume weighted average price paid per share (p): |
3110.9416 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-14 07:02:02 |
176 |
3,131.0000 |
XLON |
05003050000004956-E0PCoNii69uS |
2025-11-14 07:03:02 |
349 |
3,131.0000 |
XLON |
07003070000005361-E0PCoNii6DUZ |
2025-11-14 07:05:31 |
237 |
3,136.0000 |
XLON |
07003070000006108-E0PCoNii6Jpz |
2025-11-14 07:05:34 |
90 |
3,133.0000 |
XLON |
07003070000005998-E0PCoNii6Jzp |
2025-11-14 07:05:34 |
77 |
3,133.0000 |
XLON |
07003070000005998-E0PCoNii6Jzg |
2025-11-14 07:05:35 |
43 |
3,133.0000 |
XLON |
05003050000005969-E0PCoNii6K2G |
2025-11-14 07:05:35 |
42 |
3,133.0000 |
XLON |
07003070000005998-E0PCoNii6K2E |
2025-11-14 07:05:40 |
85 |
3,133.0000 |
XLON |
05003050000005969-E0PCoNii6KIc |
2025-11-14 07:06:51 |
159 |
3,133.0000 |
XLON |
05003050000006235-E0PCoNii6MOv |
2025-11-14 07:06:51 |
21 |
3,133.0000 |
XLON |
07003070000006285-E0PCoNii6MOx |
2025-11-14 07:08:33 |
108 |
3,134.0000 |
XLON |
07003070000006592-E0PCoNii6PkV |
2025-11-14 07:08:33 |
111 |
3,134.0000 |
XLON |
07003070000006592-E0PCoNii6PkX |
2025-11-14 07:10:22 |
90 |
3,132.0000 |
XLON |
07003070000006891-E0PCoNii6TIA |
2025-11-14 07:10:22 |
204 |
3,132.0000 |
XLON |
07003070000006891-E0PCoNii6TIC |
2025-11-14 07:10:46 |
33 |
3,126.0000 |
XLON |
05003050000006931-E0PCoNii6Txq |
2025-11-14 07:10:46 |
144 |
3,126.0000 |
XLON |
05003050000006931-E0PCoNii6Txo |
2025-11-14 07:11:12 |
257 |
3,123.0000 |
XLON |
05003050000007171-E0PCoNii6Ugo |
2025-11-14 07:13:26 |
177 |
3,117.0000 |
XLON |
07003070000007590-E0PCoNii6Z6E |
2025-11-14 07:15:16 |
196 |
3,118.0000 |
XLON |
05003050000007796-E0PCoNii6bez |
2025-11-14 07:18:28 |
109 |
3,122.0000 |
XLON |
05003050000010748-E0PCoNii6fii |
2025-11-14 07:20:10 |
275 |
3,126.0000 |
XLON |
07003070000013233-E0PCoNii6iKb |
2025-11-14 07:20:35 |
137 |
3,124.0000 |
XLON |
05003050000012295-E0PCoNii6jBs |
2025-11-14 07:20:35 |
170 |
3,124.0000 |
XLON |
07003070000012053-E0PCoNii6jBq |
2025-11-14 07:21:44 |
35 |
3,129.0000 |
XLON |
05003050000014768-E0PCoNii6l8Y |
2025-11-14 07:21:44 |
129 |
3,129.0000 |
XLON |
05003050000014768-E0PCoNii6l8V |
2025-11-14 07:24:51 |
176 |
3,128.0000 |
XLON |
07003070000015842-E0PCoNii6pXO |
2025-11-14 07:24:51 |
128 |
3,128.0000 |
XLON |
07003070000015842-E0PCoNii6pXQ |
2025-11-14 07:28:38 |
334 |
3,127.0000 |
XLON |
07003070000021042-E0PCoNii6tdz |
2025-11-14 07:29:54 |
260 |
3,128.0000 |
XLON |
05003050000021726-E0PCoNii6vAy |
2025-11-14 07:29:54 |
310 |
3,128.0000 |
XLON |
07003070000022378-E0PCoNii6vB0 |
2025-11-14 07:33:15 |
205 |
3,124.0000 |
XLON |
07003070000024175-E0PCoNii6zdA |
2025-11-14 07:38:54 |
456 |
3,127.0000 |
XLON |
07003070000028267-E0PCoNii76XX |
2025-11-14 07:40:21 |
334 |
3,126.0000 |
XLON |
07003070000028249-E0PCoNii78mj |
2025-11-14 07:41:02 |
265 |
3,123.0000 |
XLON |
05003050000030174-E0PCoNii79sC |
2025-11-14 07:43:09 |
137 |
3,123.0000 |
XLON |
07003070000032585-E0PCoNii7Gw2 |
2025-11-14 07:43:09 |
117 |
3,123.0000 |
XLON |
07003070000032585-E0PCoNii7Gvy |
2025-11-14 07:43:21 |
145 |
3,121.0000 |
XLON |
07003070000032505-E0PCoNii7HSY |
2025-11-14 07:43:21 |
60 |
3,121.0000 |
XLON |
07003070000032505-E0PCoNii7HSa |
2025-11-14 07:44:46 |
151 |
3,123.0000 |
XLON |
05003050000034950-E0PCoNii7L3x |
2025-11-14 07:48:03 |
157 |
3,122.0000 |
XLON |
07003070000037632-E0PCoNii7Q4J |
2025-11-14 07:50:45 |
152 |
3,120.0000 |
XLON |
05003050000036138-E0PCoNii7T1M |
2025-11-14 07:51:14 |
124 |
3,118.0000 |
XLON |
07003070000040303-E0PCoNii7TbD |
2025-11-14 07:51:14 |
152 |
3,118.0000 |
XLON |
07003070000040303-E0PCoNii7TbI |
2025-11-14 07:55:55 |
275 |
3,125.0000 |
XLON |
05003050000044149-E0PCoNii7YDq |
2025-11-14 07:58:36 |
218 |
3,125.0000 |
XLON |
07003070000045482-E0PCoNii7asE |
2025-11-14 07:59:37 |
294 |
3,125.0000 |
XLON |
05003050000046008-E0PCoNii7bbV |
2025-11-14 08:04:24 |
206 |
3,124.0000 |
XLON |
07003070000050160-E0PCoNii7iiR |
2025-11-14 08:04:52 |
90 |
3,122.0000 |
XLON |
05003050000047668-E0PCoNii7jDS |
2025-11-14 08:04:54 |
174 |
3,122.0000 |
XLON |
05003050000047668-E0PCoNii7jED |
2025-11-14 08:07:43 |
211 |
3,118.0000 |
XLON |
07003070000053431-E0PCoNii7lsE |
2025-11-14 08:07:43 |
35 |
3,118.0000 |
XLON |
07003070000053431-E0PCoNii7lsG |
2025-11-14 08:10:35 |
165 |
3,121.0000 |
XLON |
05003050000055006-E0PCoNii7olM |
2025-11-14 08:10:35 |
65 |
3,121.0000 |
XLON |
05003050000055006-E0PCoNii7olO |
2025-11-14 08:14:23 |
273 |
3,124.0000 |
XLON |
07003070000056883-E0PCoNii7slE |
2025-11-14 08:16:14 |
213 |
3,122.0000 |
XLON |
05003050000055451-E0PCoNii7uQs |
2025-11-14 08:18:58 |
152 |
3,119.0000 |
XLON |
07003070000058004-E0PCoNii7x9I |
2025-11-14 08:21:34 |
105 |
3,121.0000 |
XLON |
07003070000059904-E0PCoNii7z8q |
2025-11-14 08:21:34 |
147 |
3,123.0000 |
XLON |
05003050000060827-E0PCoNii7z6d |
2025-11-14 08:21:34 |
145 |
3,123.0000 |
XLON |
07003070000060799-E0PCoNii7z6b |
2025-11-14 08:21:41 |
168 |
3,121.0000 |
XLON |
07003070000059904-E0PCoNii7zFc |
2025-11-14 08:24:01 |
238 |
3,119.0000 |
XLON |
07003070000061690-E0PCoNii81Bw |
2025-11-14 08:25:10 |
174 |
3,120.0000 |
XLON |
07003070000062417-E0PCoNii82BF |
2025-11-14 08:29:37 |
170 |
3,120.0000 |
XLON |
05003050000064137-E0PCoNii85JJ |
2025-11-14 08:32:02 |
84 |
3,120.0000 |
XLON |
05003050000064137-E0PCoNii87cq |
2025-11-14 08:32:02 |
85 |
3,120.0000 |
XLON |
07003070000065733-E0PCoNii87cs |
2025-11-14 08:32:02 |
87 |
3,120.0000 |
XLON |
07003070000065733-E0PCoNii87cu |
2025-11-14 08:34:32 |
286 |
3,118.0000 |
XLON |
05003050000066171-E0PCoNii89b1 |
2025-11-14 08:37:12 |
214 |
3,118.0000 |
XLON |
07003070000068108-E0PCoNii8Bdp |
2025-11-14 08:37:15 |
56 |
3,118.0000 |
XLON |
07003070000068108-E0PCoNii8Bk9 |
2025-11-14 08:37:47 |
241 |
3,117.0000 |
XLON |
05003050000068480-E0PCoNii8CIy |
2025-11-14 08:46:56 |
249 |
3,118.0000 |
XLON |
07003070000071386-E0PCoNii8JF7 |
2025-11-14 08:48:58 |
68 |
3,117.0000 |
XLON |
05003050000073313-E0PCoNii8KhD |
2025-11-14 08:49:01 |
325 |
3,117.0000 |
XLON |
05003050000073313-E0PCoNii8Kk7 |
2025-11-14 08:49:07 |
272 |
3,116.0000 |
XLON |
07003070000070349-E0PCoNii8KpI |
2025-11-14 08:52:40 |
53 |
3,118.0000 |
XLON |
05003050000075209-E0PCoNii8N3u |
2025-11-14 08:52:40 |
152 |
3,118.0000 |
XLON |
05003050000075209-E0PCoNii8N3w |
2025-11-14 08:59:19 |
23 |
3,116.0000 |
XLON |
05003050000074496-E0PCoNii8QnE |
2025-11-14 09:00:16 |
144 |
3,116.0000 |
XLON |
05003050000078339-E0PCoNii8RZi |
2025-11-14 09:00:16 |
155 |
3,116.0000 |
XLON |
05003050000074496-E0PCoNii8RZb |
2025-11-14 09:00:16 |
20 |
3,116.0000 |
XLON |
05003050000078339-E0PCoNii8RZf |
2025-11-14 09:04:20 |
380 |
3,117.0000 |
XLON |
05003050000080461-E0PCoNii8Uie |
2025-11-14 09:04:20 |
67 |
3,117.0000 |
XLON |
05003050000080461-E0PCoNii8Uig |
2025-11-14 09:07:00 |
270 |
3,115.0000 |
XLON |
07003070000075347-E0PCoNii8X8n |
2025-11-14 09:12:24 |
328 |
3,114.0000 |
XLON |
05003050000084337-E0PCoNii8aqx |
2025-11-14 09:16:25 |
289 |
3,113.0000 |
XLON |
05003050000086204-E0PCoNii8dGq |
2025-11-14 09:18:28 |
403 |
3,115.0000 |
XLON |
05003050000087404-E0PCoNii8fPW |
2025-11-14 09:21:55 |
138 |
3,114.0000 |
XLON |
05003050000087337-E0PCoNii8i3C |
2025-11-14 09:21:55 |
150 |
3,114.0000 |
XLON |
07003070000087234-E0PCoNii8i3A |
2025-11-14 09:22:38 |
288 |
3,113.0000 |
XLON |
07003070000087300-E0PCoNii8iQE |
2025-11-14 09:23:58 |
179 |
3,113.0000 |
XLON |
05003050000089791-E0PCoNii8jL7 |
2025-11-14 09:33:06 |
339 |
3,113.0000 |
XLON |
05003050000094230-E0PCoNii8oX4 |
2025-11-14 09:40:32 |
385 |
3,116.0000 |
XLON |
07003070000096623-E0PCoNii8t5V |
2025-11-14 09:41:15 |
323 |
3,115.0000 |
XLON |
07003070000096377-E0PCoNii8tkM |
2025-11-14 09:47:40 |
376 |
3,116.0000 |
XLON |
07003070000100860-E0PCoNii8xey |
2025-11-14 09:50:09 |
184 |
3,115.0000 |
XLON |
05003050000099599-E0PCoNii8ysi |
2025-11-14 09:51:40 |
220 |
3,116.0000 |
XLON |
07003070000102725-E0PCoNii8zda |
2025-11-14 09:51:40 |
88 |
3,116.0000 |
XLON |
07003070000102725-E0PCoNii8zdg |
2025-11-14 09:51:49 |
273 |
3,115.0000 |
XLON |
07003070000102504-E0PCoNii8zom |
2025-11-14 09:55:53 |
287 |
3,113.0000 |
XLON |
07003070000103869-E0PCoNii92pZ |
2025-11-14 09:56:54 |
179 |
3,111.0000 |
XLON |
05003050000104439-E0PCoNii93bn |
2025-11-14 09:59:03 |
281 |
3,110.0000 |
XLON |
07003070000105054-E0PCoNii94wV |
2025-11-14 10:00:21 |
227 |
3,108.0000 |
XLON |
07003070000106797-E0PCoNii96Fi |
2025-11-14 10:03:27 |
176 |
3,111.0000 |
XLON |
07003070000108887-E0PCoNii98Dp |
2025-11-14 10:03:30 |
133 |
3,109.0000 |
XLON |
05003050000107738-E0PCoNii98KV |
2025-11-14 10:03:30 |
151 |
3,109.0000 |
XLON |
05003050000107776-E0PCoNii98KX |
2025-11-14 10:07:32 |
147 |
3,111.0000 |
XLON |
07003070000110727-E0PCoNii9AmM |
2025-11-14 10:14:19 |
141 |
3,114.0000 |
XLON |
05003050000115070-E0PCoNii9KlM |
2025-11-14 10:18:48 |
144 |
3,115.0000 |
XLON |
05003050000117141-E0PCoNii9Pgt |
2025-11-14 10:19:10 |
146 |
3,114.0000 |
XLON |
07003070000117263-E0PCoNii9Q2u |
2025-11-14 10:20:55 |
198 |
3,115.0000 |
XLON |
07003070000120117-E0PCoNii9RO3 |
2025-11-14 10:27:51 |
213 |
3,113.0000 |
XLON |
05003050000119894-E0PCoNii9Wfy |
2025-11-14 10:28:51 |
220 |
3,112.0000 |
XLON |
07003070000120610-E0PCoNii9XQi |
2025-11-14 10:30:43 |
79 |
3,110.0000 |
XLON |
07003070000124593-E0PCoNii9YzY |
2025-11-14 10:31:08 |
218 |
3,110.0000 |
XLON |
07003070000124593-E0PCoNii9ZUz |
2025-11-14 10:32:32 |
155 |
3,108.0000 |
XLON |
07003070000125781-E0PCoNii9aqd |
2025-11-14 10:41:15 |
76 |
3,110.0000 |
XLON |
05003050000131919-E0PCoNii9i31 |
2025-11-14 10:41:15 |
302 |
3,110.0000 |
XLON |
05003050000131919-E0PCoNii9i35 |
2025-11-14 10:42:06 |
378 |
3,109.0000 |
XLON |
07003070000131886-E0PCoNii9iYN |
2025-11-14 10:46:42 |
165 |
3,108.0000 |
XLON |
07003070000133400-E0PCoNii9lww |
2025-11-14 10:46:42 |
9 |
3,108.0000 |
XLON |
07003070000133400-E0PCoNii9lws |
2025-11-14 10:49:44 |
95 |
3,106.0000 |
XLON |
07003070000132955-E0PCoNii9pNH |
2025-11-14 10:50:06 |
109 |
3,106.0000 |
XLON |
07003070000132955-E0PCoNii9q6E |
2025-11-14 10:53:02 |
218 |
3,106.0000 |
XLON |
07003070000138738-E0PCoNii9sGz |
2025-11-14 10:57:37 |
277 |
3,109.0000 |
XLON |
05003050000143149-E0PCoNii9vxm |
2025-11-14 10:57:37 |
83 |
3,109.0000 |
XLON |
05003050000143149-E0PCoNii9vxo |
2025-11-14 10:59:00 |
188 |
3,108.0000 |
XLON |
07003070000142887-E0PCoNii9wnR |
2025-11-14 10:59:32 |
89 |
3,108.0000 |
XLON |
07003070000142887-E0PCoNii9x8V |
2025-11-14 11:01:00 |
16 |
3,107.0000 |
XLON |
07003070000141319-E0PCoNii9yuF |
2025-11-14 11:01:00 |
160 |
3,107.0000 |
XLON |
07003070000141319-E0PCoNii9yuJ |
2025-11-14 11:01:22 |
254 |
3,104.0000 |
XLON |
07003070000145946-E0PCoNii9zhI |
2025-11-14 11:12:01 |
206 |
3,106.0000 |
XLON |
07003070000154746-E0PCoNiiAAPY |
2025-11-14 11:12:01 |
204 |
3,106.0000 |
XLON |
07003070000154746-E0PCoNiiAAPa |
2025-11-14 11:12:13 |
293 |
3,105.0000 |
XLON |
07003070000153976-E0PCoNiiAAdt |
2025-11-14 11:15:43 |
172 |
3,106.0000 |
XLON |
05003050000156840-E0PCoNiiADGK |
2025-11-14 11:15:45 |
130 |
3,104.0000 |
XLON |
05003050000156437-E0PCoNiiADO8 |
2025-11-14 11:15:45 |
99 |
3,104.0000 |
XLON |
05003050000156437-E0PCoNiiADOA |
2025-11-14 11:19:10 |
176 |
3,105.0000 |
XLON |
05003050000159319-E0PCoNiiAGDd |
2025-11-14 11:22:31 |
158 |
3,103.0000 |
XLON |
07003070000161516-E0PCoNiiAJ2t |
2025-11-14 11:30:05 |
250 |
3,105.0000 |
XLON |
05003050000166579-E0PCoNiiARJC |
2025-11-14 11:33:54 |
53 |
3,105.0000 |
XLON |
07003070000171296-E0PCoNiiAUgt |
2025-11-14 11:34:06 |
250 |
3,105.0000 |
XLON |
07003070000171296-E0PCoNiiAUrk |
2025-11-14 11:36:06 |
207 |
3,103.0000 |
XLON |
05003050000168486-E0PCoNiiAWkI |
2025-11-14 11:36:06 |
195 |
3,103.0000 |
XLON |
07003070000165021-E0PCoNiiAWkG |
2025-11-14 11:39:59 |
281 |
3,105.0000 |
XLON |
05003050000175112-E0PCoNiiAZrc |
2025-11-14 11:46:33 |
279 |
3,107.0000 |
XLON |
07003070000180327-E0PCoNiiAfQa |
2025-11-14 11:50:15 |
196 |
3,105.0000 |
XLON |
07003070000179074-E0PCoNiiAhpc |
2025-11-14 11:50:15 |
176 |
3,105.0000 |
XLON |
07003070000176757-E0PCoNiiAhpT |
2025-11-14 11:50:15 |
48 |
3,105.0000 |
XLON |
07003070000179074-E0PCoNiiAhpV |
2025-11-14 11:50:33 |
179 |
3,104.0000 |
XLON |
05003050000179934-E0PCoNiiAi0y |
2025-11-14 11:59:14 |
308 |
3,103.0000 |
XLON |
07003070000187855-E0PCoNiiAoCP |
2025-11-14 11:59:26 |
3 |
3,103.0000 |
XLON |
05003050000188405-E0PCoNiiAoLy |
2025-11-14 11:59:26 |
14 |
3,103.0000 |
XLON |
05003050000188405-E0PCoNiiAoM0 |
2025-11-14 12:01:27 |
31 |
3,104.0000 |
XLON |
05003050000189040-E0PCoNiiAqV4 |
2025-11-14 12:01:27 |
197 |
3,104.0000 |
XLON |
05003050000189040-E0PCoNiiAqV0 |
2025-11-14 12:02:15 |
264 |
3,102.0000 |
XLON |
05003050000185380-E0PCoNiiArOz |
2025-11-14 12:02:15 |
221 |
3,102.0000 |
XLON |
07003070000187087-E0PCoNiiArP1 |
2025-11-14 12:06:36 |
196 |
3,104.0000 |
XLON |
07003070000192546-E0PCoNiiAuhn |
2025-11-14 12:10:44 |
129 |
3,104.0000 |
XLON |
07003070000195928-E0PCoNiiAxOW |
2025-11-14 12:10:44 |
152 |
3,104.0000 |
XLON |
07003070000195928-E0PCoNiiAxOY |
2025-11-14 12:15:43 |
288 |
3,106.0000 |
XLON |
05003050000199375-E0PCoNiiB1tR |
2025-11-14 12:21:26 |
217 |
3,108.0000 |
XLON |
07003070000203408-E0PCoNiiB5SK |
2025-11-14 12:21:26 |
67 |
3,108.0000 |
XLON |
07003070000203408-E0PCoNiiB5SM |
2025-11-14 12:24:05 |
381 |
3,107.0000 |
XLON |
07003070000205869-E0PCoNiiB70P |
2025-11-14 12:26:28 |
80 |
3,106.0000 |
XLON |
05003050000202342-E0PCoNiiB8ch |
2025-11-14 12:26:28 |
100 |
3,106.0000 |
XLON |
05003050000202342-E0PCoNiiB8cP |
2025-11-14 12:27:18 |
79 |
3,106.0000 |
XLON |
05003050000202342-E0PCoNiiB966 |
2025-11-14 12:29:57 |
109 |
3,108.0000 |
XLON |
07003070000208491-E0PCoNiiBBg7 |
2025-11-14 12:29:57 |
26 |
3,108.0000 |
XLON |
07003070000208491-E0PCoNiiBBg9 |
2025-11-14 12:30:28 |
294 |
3,106.0000 |
XLON |
07003070000208357-E0PCoNiiBCEb |
2025-11-14 12:35:43 |
88 |
3,106.0000 |
XLON |
07003070000214633-E0PCoNiiBGob |
2025-11-14 12:35:43 |
113 |
3,106.0000 |
XLON |
07003070000214633-E0PCoNiiBGoe |
2025-11-14 12:38:33 |
260 |
3,105.0000 |
XLON |
07003070000218081-E0PCoNiiBIcc |
2025-11-14 12:39:28 |
262 |
3,105.0000 |
XLON |
05003050000218720-E0PCoNiiBJCp |
2025-11-14 12:44:20 |
303 |
3,106.0000 |
XLON |
05003050000222985-E0PCoNiiBMcs |
2025-11-14 12:44:21 |
65 |
3,106.0000 |
XLON |
05003050000222985-E0PCoNiiBMd6 |
2025-11-14 12:47:08 |
236 |
3,108.0000 |
XLON |
07003070000225527-E0PCoNiiBPSr |
2025-11-14 12:49:38 |
200 |
3,107.0000 |
XLON |
05003050000226934-E0PCoNiiBRpd |
2025-11-14 12:51:35 |
146 |
3,107.0000 |
XLON |
07003070000228602-E0PCoNiiBTkG |
2025-11-14 12:52:48 |
146 |
3,108.0000 |
XLON |
07003070000229583-E0PCoNiiBV5V |
2025-11-14 12:54:17 |
213 |
3,108.0000 |
XLON |
05003050000230377-E0PCoNiiBWNA |
2025-11-14 12:55:38 |
90 |
3,106.0000 |
XLON |
07003070000228378-E0PCoNiiBXLK |
2025-11-14 12:58:11 |
83 |
3,104.0000 |
XLON |
07003070000231419-E0PCoNiiBZF9 |
2025-11-14 12:58:26 |
146 |
3,103.0000 |
XLON |
07003070000231657-E0PCoNiiBZNv |
2025-11-14 13:00:10 |
134 |
3,108.0000 |
XLON |
05003050000234484-E0PCoNiiBb5d |
2025-11-14 13:00:16 |
139 |
3,107.0000 |
XLON |
07003070000234479-E0PCoNiiBbFj |
2025-11-14 13:01:23 |
186 |
3,106.0000 |
XLON |
05003050000235419-E0PCoNiiBcE4 |
2025-11-14 13:02:12 |
152 |
3,104.0000 |
XLON |
07003070000234636-E0PCoNiiBd1w |
2025-11-14 13:03:20 |
160 |
3,102.0000 |
XLON |
05003050000236780-E0PCoNiiBeNC |
2025-11-14 13:09:05 |
146 |
3,106.0000 |
XLON |
07003070000240832-E0PCoNiiBigt |
2025-11-14 13:09:23 |
146 |
3,106.0000 |
XLON |
07003070000241696-E0PCoNiiBiuX |
2025-11-14 13:10:48 |
133 |
3,104.0000 |
XLON |
05003050000238537-E0PCoNiiBjtw |
2025-11-14 13:11:15 |
145 |
3,104.0000 |
XLON |
07003070000243371-E0PCoNiiBkHb |
2025-11-14 13:12:47 |
133 |
3,103.0000 |
XLON |
07003070000243190-E0PCoNiiBlDV |
2025-11-14 13:13:47 |
120 |
3,101.0000 |
XLON |
05003050000243079-E0PCoNiiBlxv |
2025-11-14 13:13:47 |
49 |
3,101.0000 |
XLON |
05003050000243079-E0PCoNiiBly0 |
2025-11-14 13:14:41 |
146 |
3,101.0000 |
XLON |
07003070000245441-E0PCoNiiBmfA |
2025-11-14 13:15:56 |
160 |
3,101.0000 |
XLON |
07003070000246516-E0PCoNiiBnOw |
2025-11-14 13:21:15 |
146 |
3,104.0000 |
XLON |
05003050000249345-E0PCoNiiBrTS |
2025-11-14 13:22:40 |
49 |
3,104.0000 |
XLON |
05003050000250592-E0PCoNiiBsgs |
2025-11-14 13:23:50 |
152 |
3,107.0000 |
XLON |
07003070000251363-E0PCoNiiBtdL |
2025-11-14 13:24:16 |
262 |
3,107.0000 |
XLON |
07003070000251647-E0PCoNiiBtvU |
2025-11-14 13:24:35 |
179 |
3,106.0000 |
XLON |
05003050000250840-E0PCoNiiBuDl |
2025-11-14 13:26:36 |
299 |
3,104.0000 |
XLON |
07003070000252890-E0PCoNiiBviN |
2025-11-14 13:28:50 |
312 |
3,105.0000 |
XLON |
07003070000255418-E0PCoNiiBxAq |
2025-11-14 13:29:21 |
336 |
3,104.0000 |
XLON |
07003070000254244-E0PCoNiiBxUO |
2025-11-14 13:29:27 |
196 |
3,103.0000 |
XLON |
07003070000255877-E0PCoNiiBxYw |
2025-11-14 13:29:32 |
28 |
3,102.0000 |
XLON |
05003050000255807-E0PCoNiiBxgO |
2025-11-14 13:29:32 |
36 |
3,102.0000 |
XLON |
05003050000255807-E0PCoNiiBxgS |
2025-11-14 13:29:32 |
76 |
3,102.0000 |
XLON |
05003050000255807-E0PCoNiiBxgU |
2025-11-14 13:29:32 |
24 |
3,102.0000 |
XLON |
05003050000255807-E0PCoNiiBxgW |
2025-11-14 13:29:32 |
56 |
3,102.0000 |
XLON |
05003050000255807-E0PCoNiiBxgM |
2025-11-14 13:29:32 |
25 |
3,102.0000 |
XLON |
05003050000255807-E0PCoNiiBxg8 |
2025-11-14 13:30:59 |
21 |
3,107.0000 |
XLON |
07003070000257519-E0PCoNiiC1Sd |
2025-11-14 13:30:59 |
2 |
3,107.0000 |
XLON |
07003070000258529-E0PCoNiiC1Sf |
2025-11-14 13:30:59 |
25 |
3,107.0000 |
XLON |
07003070000258529-E0PCoNiiC1Sh |
2025-11-14 13:30:59 |
59 |
3,107.0000 |
XLON |
07003070000258529-E0PCoNiiC1Ss |
2025-11-14 13:30:59 |
122 |
3,107.0000 |
XLON |
07003070000258529-E0PCoNiiC1Sx |
2025-11-14 13:30:59 |
213 |
3,108.0000 |
XLON |
05003050000258487-E0PCoNiiC1Qu |
2025-11-14 13:31:01 |
136 |
3,106.0000 |
XLON |
05003050000258488-E0PCoNiiC1Xb |
2025-11-14 13:32:54 |
294 |
3,106.0000 |
XLON |
05003050000262383-E0PCoNiiC5MG |
2025-11-14 13:33:03 |
93 |
3,105.0000 |
XLON |
07003070000262104-E0PCoNiiC5bp |
2025-11-14 13:33:03 |
275 |
3,105.0000 |
XLON |
07003070000262104-E0PCoNiiC5bK |
2025-11-14 13:34:22 |
273 |
3,107.0000 |
XLON |
07003070000264783-E0PCoNiiC7eP |
2025-11-14 13:34:26 |
14 |
3,106.0000 |
XLON |
05003050000264724-E0PCoNiiC7hU |
2025-11-14 13:34:26 |
186 |
3,106.0000 |
XLON |
05003050000264724-E0PCoNiiC7hS |
2025-11-14 13:36:05 |
184 |
3,106.0000 |
XLON |
07003070000267294-E0PCoNiiCBLr |
2025-11-14 13:36:08 |
1 |
3,105.0000 |
XLON |
05003050000267204-E0PCoNiiCBTP |
2025-11-14 13:36:14 |
167 |
3,105.0000 |
XLON |
05003050000267204-E0PCoNiiCBqu |
2025-11-14 13:37:40 |
53 |
3,104.0000 |
XLON |
07003070000269389-E0PCoNiiCEXb |
2025-11-14 13:37:40 |
40 |
3,104.0000 |
XLON |
07003070000269389-E0PCoNiiCEXd |
2025-11-14 13:37:40 |
150 |
3,105.0000 |
XLON |
05003050000269355-E0PCoNiiCEWv |
2025-11-14 13:37:48 |
113 |
3,104.0000 |
XLON |
07003070000269389-E0PCoNiiCEm1 |
2025-11-14 13:39:21 |
183 |
3,105.0000 |
XLON |
05003050000271234-E0PCoNiiCHDh |
2025-11-14 13:40:00 |
141 |
3,106.0000 |
XLON |
05003050000272145-E0PCoNiiCIgT |
2025-11-14 13:40:59 |
183 |
3,107.0000 |
XLON |
05003050000273341-E0PCoNiiCL5K |
2025-11-14 13:41:05 |
64 |
3,105.0000 |
XLON |
05003050000273169-E0PCoNiiCLM4 |
2025-11-14 13:41:05 |
36 |
3,105.0000 |
XLON |
07003070000273420-E0PCoNiiCLM6 |
2025-11-14 13:41:05 |
114 |
3,105.0000 |
XLON |
07003070000273420-E0PCoNiiCLM9 |
2025-11-14 13:41:05 |
50 |
3,105.0000 |
XLON |
07003070000273420-E0PCoNiiCLMB |
2025-11-14 13:41:05 |
85 |
3,105.0000 |
XLON |
05003050000273169-E0PCoNiiCLLg |
2025-11-14 13:43:03 |
133 |
3,106.0000 |
XLON |
07003070000275719-E0PCoNiiCOse |
2025-11-14 13:44:32 |
206 |
3,109.0000 |
XLON |
05003050000277646-E0PCoNiiCRHq |
2025-11-14 13:44:48 |
186 |
3,108.0000 |
XLON |
07003070000277742-E0PCoNiiCSOF |
2025-11-14 13:46:13 |
173 |
3,103.0000 |
XLON |
07003070000279328-E0PCoNiiCUup |
2025-11-14 13:46:48 |
133 |
3,102.0000 |
XLON |
05003050000279223-E0PCoNiiCVgq |
2025-11-14 13:47:47 |
71 |
3,102.0000 |
XLON |
05003050000281338-E0PCoNiiCX64 |
2025-11-14 13:48:53 |
160 |
3,104.0000 |
XLON |
07003070000282072-E0PCoNiiCZUO |
2025-11-14 13:49:21 |
102 |
3,102.0000 |
XLON |
05003050000281338-E0PCoNiiCaE3 |
2025-11-14 13:51:49 |
175 |
3,103.0000 |
XLON |
07003070000284572-E0PCoNiiCex3 |
2025-11-14 13:51:49 |
164 |
3,105.0000 |
XLON |
07003070000285505-E0PCoNiiCeuj |
2025-11-14 13:51:49 |
33 |
3,105.0000 |
XLON |
07003070000285844-E0PCoNiiCeul |
2025-11-14 13:51:49 |
157 |
3,105.0000 |
XLON |
07003070000285844-E0PCoNiiCeuo |
2025-11-14 13:53:37 |
150 |
3,099.0000 |
XLON |
05003050000287985-E0PCoNiiCi3g |
2025-11-14 13:53:37 |
15 |
3,099.0000 |
XLON |
05003050000287985-E0PCoNiiCi3i |
2025-11-14 13:53:37 |
210 |
3,100.0000 |
XLON |
07003070000288063-E0PCoNiiCi2O |
2025-11-14 13:54:59 |
154 |
3,098.0000 |
XLON |
07003070000289851-E0PCoNiiCjjt |
2025-11-14 13:56:07 |
260 |
3,099.0000 |
XLON |
05003050000291650-E0PCoNiiClkr |
2025-11-14 13:58:22 |
186 |
3,099.0000 |
XLON |
07003070000293869-E0PCoNiiCpWz |
2025-11-14 13:58:22 |
260 |
3,100.0000 |
XLON |
05003050000293790-E0PCoNiiCpWI |
2025-11-14 13:59:54 |
76 |
3,100.0000 |
XLON |
07003070000295514-E0PCoNiiCrZA |
2025-11-14 13:59:54 |
204 |
3,101.0000 |
XLON |
05003050000296075-E0PCoNiiCrYL |
2025-11-14 14:00:01 |
101 |
3,100.0000 |
XLON |
07003070000295514-E0PCoNiiCrnQ |
2025-11-14 14:01:40 |
179 |
3,101.0000 |
XLON |
05003050000297497-E0PCoNiiCuBR |
2025-11-14 14:01:56 |
39 |
3,099.0000 |
XLON |
07003070000297538-E0PCoNiiCuOW |
2025-11-14 14:01:56 |
29 |
3,099.0000 |
XLON |
07003070000297538-E0PCoNiiCuOF |
2025-11-14 14:01:56 |
6 |
3,099.0000 |
XLON |
07003070000297538-E0PCoNiiCuOB |
2025-11-14 14:02:28 |
120 |
3,099.0000 |
XLON |
07003070000297538-E0PCoNiiCvCn |
2025-11-14 14:05:25 |
224 |
3,104.0000 |
XLON |
07003070000302541-E0PCoNiiCzL6 |
2025-11-14 14:06:27 |
81 |
3,105.0000 |
XLON |
05003050000304054-E0PCoNiiD1NC |
2025-11-14 14:06:27 |
114 |
3,105.0000 |
XLON |
05003050000304054-E0PCoNiiD1NA |
2025-11-14 14:06:32 |
69 |
3,105.0000 |
XLON |
05003050000304054-E0PCoNiiD1nI |
2025-11-14 14:07:30 |
212 |
3,106.0000 |
XLON |
05003050000305128-E0PCoNiiD3yS |
2025-11-14 14:08:01 |
264 |
3,107.0000 |
XLON |
05003050000306077-E0PCoNiiD4fm |
2025-11-14 14:09:15 |
150 |
3,109.0000 |
XLON |
05003050000307357-E0PCoNiiD6Oo |
2025-11-14 14:09:15 |
117 |
3,109.0000 |
XLON |
05003050000307357-E0PCoNiiD6Oq |
2025-11-14 14:10:47 |
287 |
3,108.0000 |
XLON |
07003070000307544-E0PCoNiiD8ql |
2025-11-14 14:11:21 |
154 |
3,109.0000 |
XLON |
07003070000309985-E0PCoNiiD9Tp |
2025-11-14 14:12:54 |
186 |
3,112.0000 |
XLON |
07003070000311521-E0PCoNiiDBYp |
2025-11-14 14:13:32 |
154 |
3,110.0000 |
XLON |
05003050000310005-E0PCoNiiDChJ |
2025-11-14 14:14:41 |
172 |
3,109.0000 |
XLON |
05003050000312974-E0PCoNiiDDyE |
2025-11-14 14:15:05 |
4 |
3,109.0000 |
XLON |
05003050000312974-E0PCoNiiDES8 |
2025-11-14 14:15:09 |
160 |
3,108.0000 |
XLON |
07003070000313163-E0PCoNiiDEgK |
2025-11-14 14:16:18 |
198 |
3,105.0000 |
XLON |
07003070000314986-E0PCoNiiDGk5 |
2025-11-14 14:16:39 |
135 |
3,104.0000 |
XLON |
07003070000314196-E0PCoNiiDHMn |
2025-11-14 14:16:39 |
213 |
3,103.0000 |
XLON |
05003050000314807-E0PCoNiiDHNJ |
2025-11-14 14:18:33 |
160 |
3,104.0000 |
XLON |
05003050000316458-E0PCoNiiDJjo |
2025-11-14 14:18:33 |
151 |
3,105.0000 |
XLON |
05003050000317330-E0PCoNiiDJj8 |
2025-11-14 14:19:35 |
135 |
3,105.0000 |
XLON |
07003070000318343-E0PCoNiiDKnt |
2025-11-14 14:21:35 |
134 |
3,108.0000 |
XLON |
05003050000320386-E0PCoNiiDNKD |
2025-11-14 14:21:41 |
146 |
3,107.0000 |
XLON |
05003050000320086-E0PCoNiiDNPA |
2025-11-14 14:22:29 |
161 |
3,105.0000 |
XLON |
07003070000319784-E0PCoNiiDOnC |
2025-11-14 14:22:29 |
39 |
3,105.0000 |
XLON |
07003070000319784-E0PCoNiiDOnE |
2025-11-14 14:22:52 |
200 |
3,104.0000 |
XLON |
07003070000321564-E0PCoNiiDPAZ |
2025-11-14 14:23:16 |
133 |
3,103.0000 |
XLON |
05003050000321427-E0PCoNiiDPZ7 |
2025-11-14 14:24:15 |
146 |
3,102.0000 |
XLON |
07003070000323269-E0PCoNiiDR5K |
2025-11-14 14:24:26 |
200 |
3,101.0000 |
XLON |
05003050000323117-E0PCoNiiDRKu |
2025-11-14 14:26:08 |
107 |
3,099.0000 |
XLON |
05003050000325024-E0PCoNiiDU0U |
2025-11-14 14:26:08 |
39 |
3,099.0000 |
XLON |
05003050000325024-E0PCoNiiDU0a |
2025-11-14 14:26:12 |
186 |
3,098.0000 |
XLON |
07003070000325178-E0PCoNiiDUGh |
2025-11-14 14:28:14 |
134 |
3,099.0000 |
XLON |
07003070000327743-E0PCoNiiDYOh |
2025-11-14 14:29:34 |
133 |
3,098.0000 |
XLON |
07003070000327049-E0PCoNiiDaBI |
2025-11-14 14:31:18 |
200 |
3,097.0000 |
XLON |
07003070000328790-E0PCoNiiDcLt |
2025-11-14 14:31:19 |
186 |
3,096.0000 |
XLON |
05003050000328644-E0PCoNiiDcQi |
2025-11-14 14:33:05 |
159 |
3,097.0000 |
XLON |
07003070000332640-E0PCoNiiDf61 |
2025-11-14 14:36:01 |
332 |
3,102.0000 |
XLON |
07003070000335275-E0PCoNiiDium |
2025-11-14 14:39:19 |
262 |
3,107.0000 |
XLON |
05003050000338100-E0PCoNiiDoDJ |
2025-11-14 14:40:00 |
240 |
3,106.0000 |
XLON |
05003050000337781-E0PCoNiiDp5B |
2025-11-14 14:40:55 |
160 |
3,106.0000 |
XLON |
07003070000339682-E0PCoNiiDq5l |
2025-11-14 14:40:55 |
157 |
3,106.0000 |
XLON |
07003070000339682-E0PCoNiiDq5n |
2025-11-14 14:42:20 |
218 |
3,105.0000 |
XLON |
07003070000337818-E0PCoNiiDroR |
2025-11-14 14:43:41 |
300 |
3,106.0000 |
XLON |
07003070000342032-E0PCoNiiDtDV |
2025-11-14 14:43:49 |
200 |
3,104.0000 |
XLON |
07003070000341193-E0PCoNiiDtQB |
2025-11-14 14:43:49 |
300 |
3,105.0000 |
XLON |
05003050000341684-E0PCoNiiDtPD |
2025-11-14 14:44:48 |
171 |
3,104.0000 |
XLON |
05003050000342740-E0PCoNiiDuWU |
2025-11-14 14:46:05 |
147 |
3,107.0000 |
XLON |
05003050000343820-E0PCoNiiDwAd |
2025-11-14 14:46:18 |
133 |
3,106.0000 |
XLON |
05003050000343711-E0PCoNiiDwNV |
2025-11-14 14:47:40 |
210 |
3,108.0000 |
XLON |
05003050000345251-E0PCoNiiDycz |
2025-11-14 14:48:23 |
196 |
3,107.0000 |
XLON |
07003070000345355-E0PCoNiiDzUs |
2025-11-14 14:49:56 |
200 |
3,107.0000 |
XLON |
07003070000347020-E0PCoNiiE1a2 |
2025-11-14 14:50:55 |
221 |
3,107.0000 |
XLON |
07003070000348225-E0PCoNiiE2uG |
2025-11-14 14:52:09 |
200 |
3,106.0000 |
XLON |
05003050000346817-E0PCoNiiE4GH |
2025-11-14 14:52:55 |
147 |
3,106.0000 |
XLON |
05003050000349656-E0PCoNiiE50h |
2025-11-14 14:55:12 |
46 |
3,105.0000 |
XLON |
05003050000349604-E0PCoNiiE7xt |
2025-11-14 14:55:21 |
162 |
3,109.0000 |
XLON |
05003050000352096-E0PCoNiiE8J9 |
2025-11-14 14:56:20 |
265 |
3,111.0000 |
XLON |
07003070000352823-E0PCoNiiE9N8 |
2025-11-14 14:56:20 |
208 |
3,111.0000 |
XLON |
07003070000352824-E0PCoNiiE9NA |
2025-11-14 14:58:33 |
53 |
3,115.0000 |
XLON |
07003070000355069-E0PCoNiiECcI |
2025-11-14 14:58:33 |
164 |
3,115.0000 |
XLON |
07003070000355069-E0PCoNiiECcK |
2025-11-14 14:59:15 |
135 |
3,113.0000 |
XLON |
07003070000354292-E0PCoNiiEDS2 |
2025-11-14 14:59:15 |
32 |
3,113.0000 |
XLON |
07003070000354292-E0PCoNiiEDS4 |
2025-11-14 14:59:15 |
184 |
3,114.0000 |
XLON |
05003050000354233-E0PCoNiiEDRE |
2025-11-14 14:59:25 |
200 |
3,113.0000 |
XLON |
05003050000355561-E0PCoNiiEDh7 |
2025-11-14 15:00:01 |
173 |
3,112.0000 |
XLON |
07003070000355599-E0PCoNiiEEWR |
2025-11-14 15:01:01 |
135 |
3,111.0000 |
XLON |
07003070000357287-E0PCoNiiEG1z |
2025-11-14 15:01:01 |
38 |
3,111.0000 |
XLON |
07003070000357287-E0PCoNiiEG24 |
2025-11-14 15:02:56 |
163 |
3,113.0000 |
XLON |
07003070000358912-E0PCoNiiEICd |
2025-11-14 15:03:07 |
163 |
3,112.0000 |
XLON |
05003050000358767-E0PCoNiiEImL |
2025-11-14 15:03:07 |
166 |
3,112.0000 |
XLON |
05003050000358810-E0PCoNiiEImN |
2025-11-14 15:04:35 |
166 |
3,113.0000 |
XLON |
07003070000360190-E0PCoNiiEL4O |
2025-11-14 15:04:48 |
166 |
3,112.0000 |
XLON |
05003050000360189-E0PCoNiiELLg |
2025-11-14 15:06:04 |
193 |
3,115.0000 |
XLON |
05003050000362034-E0PCoNiiEN5m |
2025-11-14 15:06:08 |
164 |
3,114.0000 |
XLON |
07003070000362028-E0PCoNiiENFO |
2025-11-14 15:07:38 |
192 |
3,113.0000 |
XLON |
07003070000363504-E0PCoNiiEPAc |
2025-11-14 15:09:21 |
306 |
3,114.0000 |
XLON |
05003050000365053-E0PCoNiiER4H |
2025-11-14 15:09:49 |
83 |
3,113.0000 |
XLON |
07003070000364925-E0PCoNiiERp0 |
2025-11-14 15:09:49 |
223 |
3,113.0000 |
XLON |
07003070000364925-E0PCoNiiERp8 |
2025-11-14 15:11:03 |
290 |
3,110.0000 |
XLON |
05003050000366501-E0PCoNiiETgv |
2025-11-14 15:12:45 |
429 |
3,112.0000 |
XLON |
05003050000367893-E0PCoNiiEW57 |
2025-11-14 15:14:40 |
294 |
3,112.0000 |
XLON |
07003070000369111-E0PCoNiiEYCX |
2025-11-14 15:15:00 |
204 |
3,111.0000 |
XLON |
05003050000367706-E0PCoNiiEYQZ |
2025-11-14 15:15:00 |
234 |
3,111.0000 |
XLON |
07003070000368761-E0PCoNiiEYQb |
2025-11-14 15:15:52 |
383 |
3,110.0000 |
XLON |
05003050000370654-E0PCoNiiEZc2 |
2025-11-14 15:18:47 |
277 |
3,113.0000 |
XLON |
07003070000371248-E0PCoNiiEc9k |
2025-11-14 15:19:20 |
236 |
3,113.0000 |
XLON |
05003050000371447-E0PCoNiiEcf0 |
2025-11-14 15:20:52 |
21 |
3,114.0000 |
XLON |
07003070000371894-E0PCoNiiEeyW |
2025-11-14 15:20:52 |
156 |
3,114.0000 |
XLON |
07003070000371894-E0PCoNiiEeyN |
2025-11-14 15:20:53 |
3 |
3,114.0000 |
XLON |
07003070000371894-E0PCoNiiEezN |
17 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 59,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,571,144 ordinary shares in treasury, and has 1,824,349,709 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,963,474 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
17 November 2025 |
Number of ordinary shares purchased: |
59,500 |
Highest price paid per share (p): |
3126 |
Lowest price paid per share (p): |
3086 |
Volume weighted average price paid per share (p): |
3107.6023 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-17 07:07:07 |
296 |
3,120.0000 |
XLON |
64003640000003684-E0PEzGAUfT6U |
2025-11-17 07:08:13 |
262 |
3,118.0000 |
XLON |
64003640000003793-E0PEzGAUfUwx |
2025-11-17 07:08:13 |
30 |
3,118.0000 |
XLON |
64003640000003793-E0PEzGAUfUwz |
2025-11-17 07:09:21 |
336 |
3,120.0000 |
XLON |
60003600000004144-E0PEzGAUfWu2 |
2025-11-17 07:09:51 |
190 |
3,116.0000 |
XLON |
60003600000003265-E0PEzGAUfXoN |
2025-11-17 07:11:53 |
159 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbHB |
2025-11-17 07:11:55 |
5 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbKs |
2025-11-17 07:11:58 |
26 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbPT |
2025-11-17 07:12:03 |
26 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbTk |
2025-11-17 07:12:06 |
13 |
3,112.0000 |
XLON |
64003640000002961-E0PEzGAUfbVC |
2025-11-17 07:14:21 |
159 |
3,117.0000 |
XLON |
60003600000004964-E0PEzGAUfeQe |
2025-11-17 07:15:01 |
37 |
3,117.0000 |
XLON |
60003600000004964-E0PEzGAUffKH |
2025-11-17 07:17:30 |
318 |
3,118.0000 |
XLON |
60003600000006535-E0PEzGAUfhwv |
2025-11-17 07:17:41 |
131 |
3,117.0000 |
XLON |
64003640000006622-E0PEzGAUfi9g |
2025-11-17 07:17:41 |
100 |
3,117.0000 |
XLON |
64003640000006622-E0PEzGAUfi9i |
2025-11-17 07:17:41 |
90 |
3,117.0000 |
XLON |
64003640000006622-E0PEzGAUfi9k |
2025-11-17 07:22:17 |
274 |
3,119.0000 |
XLON |
60003600000008595-E0PEzGAUfn5A |
2025-11-17 07:22:35 |
132 |
3,117.0000 |
XLON |
64003640000007479-E0PEzGAUfnNs |
2025-11-17 07:22:35 |
86 |
3,117.0000 |
XLON |
64003640000007479-E0PEzGAUfnNu |
2025-11-17 07:26:01 |
140 |
3,115.0000 |
XLON |
64003640000010977-E0PEzGAUfqaS |
2025-11-17 07:26:01 |
324 |
3,115.0000 |
XLON |
64003640000010977-E0PEzGAUfqaU |
2025-11-17 07:27:41 |
257 |
3,115.0000 |
XLON |
64003640000011820-E0PEzGAUfrm7 |
2025-11-17 07:29:21 |
188 |
3,116.0000 |
XLON |
64003640000012585-E0PEzGAUft4h |
2025-11-17 07:29:21 |
58 |
3,116.0000 |
XLON |
64003640000012585-E0PEzGAUft4j |
2025-11-17 07:34:31 |
307 |
3,116.0000 |
XLON |
60003600000015045-E0PEzGAUfxOI |
2025-11-17 07:34:31 |
419 |
3,117.0000 |
XLON |
64003640000015172-E0PEzGAUfxNS |
2025-11-17 07:40:17 |
162 |
3,123.0000 |
XLON |
60003600000022094-E0PEzGAUg1mJ |
2025-11-17 07:40:45 |
140 |
3,123.0000 |
XLON |
64003640000023816-E0PEzGAUg2CX |
2025-11-17 07:41:01 |
139 |
3,123.0000 |
XLON |
60003600000024652-E0PEzGAUg2LG |
2025-11-17 07:41:01 |
207 |
3,123.0000 |
XLON |
60003600000024652-E0PEzGAUg2LI |
2025-11-17 07:42:26 |
7 |
3,121.0000 |
XLON |
60003600000019703-E0PEzGAUg30B |
2025-11-17 07:42:26 |
296 |
3,121.0000 |
XLON |
60003600000019703-E0PEzGAUg30D |
2025-11-17 07:42:45 |
192 |
3,123.0000 |
XLON |
64003640000030557-E0PEzGAUg3EE |
2025-11-17 07:48:17 |
260 |
3,121.0000 |
XLON |
64003640000036098-E0PEzGAUg6TC |
2025-11-17 07:52:43 |
342 |
3,120.0000 |
XLON |
60003600000042445-E0PEzGAUg9It |
2025-11-17 07:54:21 |
235 |
3,122.0000 |
XLON |
64003640000046172-E0PEzGAUgAGl |
2025-11-17 07:54:21 |
31 |
3,122.0000 |
XLON |
64003640000046172-E0PEzGAUgAGn |
2025-11-17 07:59:05 |
247 |
3,123.0000 |
XLON |
64003640000049539-E0PEzGAUgDMS |
2025-11-17 07:59:05 |
65 |
3,123.0000 |
XLON |
64003640000049539-E0PEzGAUgDMU |
2025-11-17 08:02:40 |
438 |
3,124.0000 |
XLON |
60003600000053053-E0PEzGAUgGEA |
2025-11-17 08:02:54 |
266 |
3,123.0000 |
XLON |
60003600000050348-E0PEzGAUgGOe |
2025-11-17 08:09:19 |
126 |
3,126.0000 |
XLON |
64003640000060644-E0PEzGAUgLrj |
2025-11-17 08:09:30 |
325 |
3,126.0000 |
XLON |
60003600000060576-E0PEzGAUgM0G |
2025-11-17 08:14:03 |
413 |
3,125.0000 |
XLON |
60003600000063964-E0PEzGAUgOuj |
2025-11-17 08:14:14 |
374 |
3,124.0000 |
XLON |
60003600000060365-E0PEzGAUgP2i |
2025-11-17 08:22:01 |
412 |
3,126.0000 |
XLON |
60003600000070038-E0PEzGAUgU6r |
2025-11-17 08:24:47 |
446 |
3,125.0000 |
XLON |
60003600000070013-E0PEzGAUgVug |
2025-11-17 08:31:36 |
148 |
3,123.0000 |
XLON |
64003640000075878-E0PEzGAUgaGd |
2025-11-17 08:31:44 |
184 |
3,123.0000 |
XLON |
64003640000075971-E0PEzGAUgaSj |
2025-11-17 08:32:16 |
473 |
3,122.0000 |
XLON |
64003640000075499-E0PEzGAUgasq |
2025-11-17 08:35:15 |
222 |
3,119.0000 |
XLON |
60003600000076412-E0PEzGAUgcms |
2025-11-17 08:38:10 |
91 |
3,114.0000 |
XLON |
60003600000078558-E0PEzGAUgf4G |
2025-11-17 08:38:22 |
55 |
3,114.0000 |
XLON |
60003600000078558-E0PEzGAUgfCV |
2025-11-17 08:38:22 |
98 |
3,114.0000 |
XLON |
60003600000078558-E0PEzGAUgfCY |
2025-11-17 08:40:57 |
155 |
3,113.0000 |
XLON |
60003600000081381-E0PEzGAUgguL |
2025-11-17 08:45:37 |
176 |
3,113.0000 |
XLON |
60003600000082660-E0PEzGAUgjFq |
2025-11-17 08:50:20 |
490 |
3,118.0000 |
XLON |
64003640000088083-E0PEzGAUglXi |
2025-11-17 08:50:47 |
222 |
3,116.0000 |
XLON |
64003640000088053-E0PEzGAUglnU |
2025-11-17 08:55:54 |
162 |
3,116.0000 |
XLON |
60003600000088988-E0PEzGAUgo1j |
2025-11-17 08:59:25 |
214 |
3,115.0000 |
XLON |
64003640000093938-E0PEzGAUgpY7 |
2025-11-17 08:59:49 |
140 |
3,116.0000 |
XLON |
60003600000094432-E0PEzGAUgpjU |
2025-11-17 08:59:56 |
204 |
3,115.0000 |
XLON |
64003640000093938-E0PEzGAUgplN |
2025-11-17 09:00:10 |
22 |
3,115.0000 |
XLON |
64003640000093938-E0PEzGAUgpxC |
2025-11-17 09:00:15 |
217 |
3,114.0000 |
XLON |
64003640000088516-E0PEzGAUgq2A |
2025-11-17 09:00:15 |
82 |
3,114.0000 |
XLON |
64003640000088516-E0PEzGAUgq2C |
2025-11-17 09:01:51 |
245 |
3,114.0000 |
XLON |
60003600000095523-E0PEzGAUgqws |
2025-11-17 09:04:42 |
233 |
3,112.0000 |
XLON |
64003640000097168-E0PEzGAUgsiT |
2025-11-17 09:10:07 |
216 |
3,112.0000 |
XLON |
60003600000100173-E0PEzGAUgvU1 |
2025-11-17 09:10:07 |
135 |
3,113.0000 |
XLON |
64003640000099852-E0PEzGAUgvSk |
2025-11-17 09:16:02 |
120 |
3,111.0000 |
XLON |
60003600000104312-E0PEzGAUgyoQ |
2025-11-17 09:16:02 |
14 |
3,111.0000 |
XLON |
60003600000104312-E0PEzGAUgyoS |
2025-11-17 09:19:57 |
182 |
3,109.0000 |
XLON |
60003600000102727-E0PEzGAUh16s |
2025-11-17 09:23:01 |
137 |
3,111.0000 |
XLON |
64003640000110296-E0PEzGAUh2Yj |
2025-11-17 09:23:01 |
181 |
3,111.0000 |
XLON |
60003600000110167-E0PEzGAUh2Yn |
2025-11-17 09:23:15 |
167 |
3,110.0000 |
XLON |
60003600000110155-E0PEzGAUh2ka |
2025-11-17 09:23:15 |
129 |
3,110.0000 |
XLON |
60003600000110155-E0PEzGAUh2kc |
2025-11-17 09:24:19 |
221 |
3,108.0000 |
XLON |
64003640000105554-E0PEzGAUh3H6 |
2025-11-17 09:31:26 |
140 |
3,108.0000 |
XLON |
60003600000114321-E0PEzGAUh7p5 |
2025-11-17 09:31:37 |
133 |
3,107.0000 |
XLON |
64003640000107664-E0PEzGAUh80Z |
2025-11-17 09:35:31 |
189 |
3,109.0000 |
XLON |
64003640000120113-E0PEzGAUh9lv |
2025-11-17 09:36:08 |
249 |
3,109.0000 |
XLON |
64003640000120559-E0PEzGAUhAAY |
2025-11-17 09:38:57 |
268 |
3,111.0000 |
XLON |
60003600000121921-E0PEzGAUhBnA |
2025-11-17 09:46:58 |
333 |
3,115.0000 |
XLON |
64003640000127552-E0PEzGAUhGxG |
2025-11-17 09:47:42 |
322 |
3,115.0000 |
XLON |
60003600000127842-E0PEzGAUhHKb |
2025-11-17 09:52:26 |
158 |
3,115.0000 |
XLON |
64003640000131775-E0PEzGAUhKUZ |
2025-11-17 09:52:26 |
152 |
3,115.0000 |
XLON |
64003640000131775-E0PEzGAUhKUb |
2025-11-17 09:56:19 |
433 |
3,114.0000 |
XLON |
60003600000127130-E0PEzGAUhMWs |
2025-11-17 09:58:25 |
118 |
3,115.0000 |
XLON |
64003640000134981-E0PEzGAUhO2O |
2025-11-17 09:58:25 |
66 |
3,115.0000 |
XLON |
64003640000134981-E0PEzGAUhO1u |
2025-11-17 10:04:18 |
129 |
3,120.0000 |
XLON |
60003600000139476-E0PEzGAUhRNX |
2025-11-17 10:04:18 |
99 |
3,120.0000 |
XLON |
60003600000139476-E0PEzGAUhRNZ |
2025-11-17 10:04:24 |
307 |
3,120.0000 |
XLON |
60003600000139573-E0PEzGAUhRvf |
2025-11-17 10:05:56 |
375 |
3,119.0000 |
XLON |
64003640000139719-E0PEzGAUhT7U |
2025-11-17 10:17:43 |
247 |
3,122.0000 |
XLON |
60003600000149324-E0PEzGAUhZyT |
2025-11-17 10:17:43 |
92 |
3,122.0000 |
XLON |
60003600000149324-E0PEzGAUhZyV |
2025-11-17 10:18:11 |
124 |
3,121.0000 |
XLON |
60003600000147612-E0PEzGAUhaE1 |
2025-11-17 10:18:11 |
223 |
3,121.0000 |
XLON |
60003600000147612-E0PEzGAUhaE3 |
2025-11-17 10:24:46 |
423 |
3,124.0000 |
XLON |
60003600000153767-E0PEzGAUhddz |
2025-11-17 10:26:25 |
452 |
3,123.0000 |
XLON |
60003600000153617-E0PEzGAUhelf |
2025-11-17 10:30:18 |
39 |
3,122.0000 |
XLON |
64003640000155934-E0PEzGAUhgXt |
2025-11-17 10:30:18 |
189 |
3,122.0000 |
XLON |
64003640000155934-E0PEzGAUhgXv |
2025-11-17 10:38:08 |
55 |
3,121.0000 |
XLON |
64003640000160215-E0PEzGAUhmsa |
2025-11-17 10:38:41 |
228 |
3,121.0000 |
XLON |
60003600000166072-E0PEzGAUhnIZ |
2025-11-17 10:41:19 |
140 |
3,119.0000 |
XLON |
60003600000166748-E0PEzGAUhpXq |
2025-11-17 10:41:19 |
170 |
3,119.0000 |
XLON |
64003640000167038-E0PEzGAUhpXo |
2025-11-17 10:41:21 |
267 |
3,118.0000 |
XLON |
60003600000167678-E0PEzGAUhpg7 |
2025-11-17 10:46:55 |
196 |
3,118.0000 |
XLON |
60003600000170906-E0PEzGAUhu0i |
2025-11-17 10:52:45 |
59 |
3,118.0000 |
XLON |
64003640000176973-E0PEzGAUhxMZ |
2025-11-17 10:52:45 |
166 |
3,118.0000 |
XLON |
64003640000176973-E0PEzGAUhxMO |
2025-11-17 10:55:05 |
268 |
3,118.0000 |
XLON |
64003640000177254-E0PEzGAUhyMX |
2025-11-17 10:55:05 |
333 |
3,118.0000 |
XLON |
60003600000179141-E0PEzGAUhyMb |
2025-11-17 11:01:46 |
222 |
3,114.0000 |
XLON |
60003600000179675-E0PEzGAUi2Tw |
2025-11-17 11:05:00 |
140 |
3,112.0000 |
XLON |
64003640000181165-E0PEzGAUi4uh |
2025-11-17 11:05:00 |
159 |
3,112.0000 |
XLON |
60003600000182523-E0PEzGAUi4uj |
2025-11-17 11:16:22 |
459 |
3,114.0000 |
XLON |
64003640000195574-E0PEzGAUiB4h |
2025-11-17 11:16:46 |
353 |
3,113.0000 |
XLON |
64003640000195487-E0PEzGAUiBJR |
2025-11-17 11:22:00 |
348 |
3,113.0000 |
XLON |
60003600000199822-E0PEzGAUiDbG |
2025-11-17 11:22:00 |
319 |
3,114.0000 |
XLON |
64003640000200269-E0PEzGAUiDa1 |
2025-11-17 11:22:01 |
348 |
3,112.0000 |
XLON |
64003640000199645-E0PEzGAUiDcC |
2025-11-17 11:23:18 |
133 |
3,109.0000 |
XLON |
64003640000200709-E0PEzGAUiED4 |
2025-11-17 11:23:18 |
200 |
3,110.0000 |
XLON |
60003600000200457-E0PEzGAUiEBp |
2025-11-17 11:25:27 |
160 |
3,107.0000 |
XLON |
64003640000201886-E0PEzGAUiFGP |
2025-11-17 11:27:45 |
133 |
3,106.0000 |
XLON |
64003640000203698-E0PEzGAUiGAZ |
2025-11-17 11:31:07 |
146 |
3,106.0000 |
XLON |
64003640000205207-E0PEzGAUiHj6 |
2025-11-17 11:38:50 |
133 |
3,104.0000 |
XLON |
60003600000206505-E0PEzGAUiKwo |
2025-11-17 11:40:28 |
14 |
3,103.0000 |
XLON |
60003600000207692-E0PEzGAUiLtT |
2025-11-17 11:40:28 |
146 |
3,103.0000 |
XLON |
60003600000207692-E0PEzGAUiLtG |
2025-11-17 11:45:40 |
191 |
3,104.0000 |
XLON |
60003600000214693-E0PEzGAUiOai |
2025-11-17 11:45:40 |
267 |
3,104.0000 |
XLON |
60003600000214981-E0PEzGAUiOak |
2025-11-17 11:47:37 |
172 |
3,104.0000 |
XLON |
64003640000218044-E0PEzGAUiPS4 |
2025-11-17 12:00:00 |
386 |
3,109.0000 |
XLON |
60003600000225697-E0PEzGAUiWzx |
2025-11-17 12:00:00 |
356 |
3,110.0000 |
XLON |
60003600000226104-E0PEzGAUiWyK |
2025-11-17 12:00:27 |
39 |
3,108.0000 |
XLON |
64003640000225151-E0PEzGAUiXKE |
2025-11-17 12:04:41 |
192 |
3,108.0000 |
XLON |
60003600000227894-E0PEzGAUia9j |
2025-11-17 12:04:41 |
213 |
3,108.0000 |
XLON |
60003600000229166-E0PEzGAUia9l |
2025-11-17 12:11:01 |
134 |
3,108.0000 |
XLON |
64003640000232181-E0PEzGAUieE6 |
2025-11-17 12:12:50 |
250 |
3,107.0000 |
XLON |
60003600000231977-E0PEzGAUifP5 |
2025-11-17 12:16:13 |
290 |
3,110.0000 |
XLON |
64003640000241195-E0PEzGAUihLq |
2025-11-17 12:17:07 |
242 |
3,109.0000 |
XLON |
60003600000239790-E0PEzGAUihj2 |
2025-11-17 12:18:58 |
186 |
3,108.0000 |
XLON |
64003640000239891-E0PEzGAUiiqE |
2025-11-17 12:25:54 |
386 |
3,111.0000 |
XLON |
64003640000249392-E0PEzGAUinHI |
2025-11-17 12:29:53 |
266 |
3,113.0000 |
XLON |
60003600000252205-E0PEzGAUipm0 |
2025-11-17 12:33:00 |
266 |
3,112.0000 |
XLON |
60003600000252150-E0PEzGAUirnK |
2025-11-17 12:33:00 |
137 |
3,113.0000 |
XLON |
60003600000256629-E0PEzGAUirma |
2025-11-17 12:33:00 |
153 |
3,113.0000 |
XLON |
60003600000256629-E0PEzGAUirmc |
2025-11-17 12:37:18 |
283 |
3,110.0000 |
XLON |
64003640000249021-E0PEzGAUivj1 |
2025-11-17 12:42:27 |
225 |
3,113.0000 |
XLON |
60003600000265424-E0PEzGAUizQ8 |
2025-11-17 12:43:24 |
101 |
3,113.0000 |
XLON |
60003600000265424-E0PEzGAUizqX |
2025-11-17 12:43:24 |
174 |
3,113.0000 |
XLON |
60003600000265597-E0PEzGAUizqZ |
2025-11-17 12:43:58 |
251 |
3,112.0000 |
XLON |
60003600000265203-E0PEzGAUj09q |
2025-11-17 12:49:36 |
142 |
3,113.0000 |
XLON |
64003640000268001-E0PEzGAUj4Mr |
2025-11-17 12:49:36 |
71 |
3,113.0000 |
XLON |
64003640000268001-E0PEzGAUj4Mm |
2025-11-17 12:50:42 |
200 |
3,112.0000 |
XLON |
60003600000268306-E0PEzGAUj5AD |
2025-11-17 12:51:57 |
328 |
3,111.0000 |
XLON |
64003640000271831-E0PEzGAUj6Fh |
2025-11-17 12:56:44 |
228 |
3,115.0000 |
XLON |
64003640000276695-E0PEzGAUjAjE |
2025-11-17 12:59:59 |
27 |
3,116.0000 |
XLON |
64003640000279117-E0PEzGAUjCvt |
2025-11-17 12:59:59 |
156 |
3,116.0000 |
XLON |
64003640000279117-E0PEzGAUjCvp |
2025-11-17 12:59:59 |
67 |
3,116.0000 |
XLON |
64003640000279117-E0PEzGAUjCve |
2025-11-17 13:01:51 |
275 |
3,115.0000 |
XLON |
60003600000278866-E0PEzGAUjEg2 |
2025-11-17 13:02:34 |
229 |
3,113.0000 |
XLON |
64003640000280279-E0PEzGAUjF9h |
2025-11-17 13:06:38 |
191 |
3,111.0000 |
XLON |
60003600000281137-E0PEzGAUjHpj |
2025-11-17 13:06:38 |
7 |
3,111.0000 |
XLON |
60003600000281137-E0PEzGAUjHpl |
2025-11-17 13:06:41 |
117 |
3,110.0000 |
XLON |
64003640000281701-E0PEzGAUjHsf |
2025-11-17 13:06:41 |
57 |
3,110.0000 |
XLON |
64003640000281701-E0PEzGAUjHsi |
2025-11-17 13:12:29 |
357 |
3,110.0000 |
XLON |
60003600000288173-E0PEzGAUjLXQ |
2025-11-17 13:13:12 |
216 |
3,112.0000 |
XLON |
60003600000289168-E0PEzGAUjM2v |
2025-11-17 13:13:28 |
153 |
3,111.0000 |
XLON |
64003640000289461-E0PEzGAUjMDd |
2025-11-17 13:18:39 |
349 |
3,112.0000 |
XLON |
64003640000293621-E0PEzGAUjQCi |
2025-11-17 13:19:55 |
327 |
3,112.0000 |
XLON |
60003600000294619-E0PEzGAUjQjz |
2025-11-17 13:19:59 |
236 |
3,111.0000 |
XLON |
64003640000293119-E0PEzGAUjQoo |
2025-11-17 13:22:02 |
179 |
3,109.0000 |
XLON |
64003640000294265-E0PEzGAUjSQX |
2025-11-17 13:27:18 |
94 |
3,110.0000 |
XLON |
60003600000301029-E0PEzGAUjVoW |
2025-11-17 13:27:18 |
249 |
3,110.0000 |
XLON |
60003600000301029-E0PEzGAUjVoY |
2025-11-17 13:28:45 |
315 |
3,109.0000 |
XLON |
64003640000300816-E0PEzGAUjXAy |
2025-11-17 13:29:02 |
40 |
3,108.0000 |
XLON |
64003640000300574-E0PEzGAUjXO7 |
2025-11-17 13:29:02 |
246 |
3,108.0000 |
XLON |
64003640000300574-E0PEzGAUjXO9 |
2025-11-17 13:29:56 |
274 |
3,108.0000 |
XLON |
60003600000303165-E0PEzGAUjY0S |
2025-11-17 13:30:32 |
275 |
3,114.0000 |
XLON |
64003640000305367-E0PEzGAUjaHg |
2025-11-17 13:31:10 |
275 |
3,112.0000 |
XLON |
64003640000304498-E0PEzGAUjbPp |
2025-11-17 13:31:10 |
274 |
3,112.0000 |
XLON |
64003640000306806-E0PEzGAUjbPt |
2025-11-17 13:31:10 |
316 |
3,114.0000 |
XLON |
60003600000306562-E0PEzGAUjbLu |
2025-11-17 13:32:48 |
264 |
3,105.0000 |
XLON |
64003640000310165-E0PEzGAUjeYT |
2025-11-17 13:32:50 |
139 |
3,104.0000 |
XLON |
60003600000309936-E0PEzGAUjecv |
2025-11-17 13:36:07 |
160 |
3,102.0000 |
XLON |
64003640000314848-E0PEzGAUjkNJ |
2025-11-17 13:37:50 |
300 |
3,104.0000 |
XLON |
64003640000325025-E0PEzGAUjmlk |
2025-11-17 13:37:50 |
252 |
3,104.0000 |
XLON |
60003600000324813-E0PEzGAUjmlm |
2025-11-17 13:40:14 |
180 |
3,106.0000 |
XLON |
60003600000327304-E0PEzGAUjpMR |
2025-11-17 13:41:28 |
227 |
3,107.0000 |
XLON |
64003640000329894-E0PEzGAUjr7y |
2025-11-17 13:42:53 |
217 |
3,109.0000 |
XLON |
60003600000332087-E0PEzGAUjsxp |
2025-11-17 13:42:53 |
29 |
3,109.0000 |
XLON |
60003600000332087-E0PEzGAUjsxj |
2025-11-17 13:43:13 |
308 |
3,108.0000 |
XLON |
60003600000331852-E0PEzGAUjtYx |
2025-11-17 13:44:59 |
155 |
3,102.0000 |
XLON |
64003640000334355-E0PEzGAUjvxc |
2025-11-17 13:45:00 |
186 |
3,101.0000 |
XLON |
60003600000334148-E0PEzGAUjw1B |
2025-11-17 13:46:06 |
192 |
3,099.0000 |
XLON |
64003640000336625-E0PEzGAUjxUS |
2025-11-17 13:46:06 |
163 |
3,098.0000 |
XLON |
60003600000336363-E0PEzGAUjxUk |
2025-11-17 13:47:55 |
181 |
3,098.0000 |
XLON |
60003600000338397-E0PEzGAUk06o |
2025-11-17 13:49:20 |
195 |
3,097.0000 |
XLON |
64003640000338616-E0PEzGAUk1rb |
2025-11-17 13:49:29 |
13 |
3,097.0000 |
XLON |
64003640000340772-E0PEzGAUk1yJ |
2025-11-17 13:49:29 |
88 |
3,097.0000 |
XLON |
64003640000340772-E0PEzGAUk1yM |
2025-11-17 13:49:54 |
46 |
3,097.0000 |
XLON |
64003640000340772-E0PEzGAUk2id |
2025-11-17 13:51:28 |
88 |
3,098.0000 |
XLON |
64003640000342813-E0PEzGAUk4uN |
2025-11-17 13:51:28 |
100 |
3,098.0000 |
XLON |
64003640000342813-E0PEzGAUk4uL |
2025-11-17 13:53:30 |
261 |
3,098.0000 |
XLON |
60003600000344431-E0PEzGAUk7sT |
2025-11-17 13:55:26 |
266 |
3,098.0000 |
XLON |
64003640000346176-E0PEzGAUk9wW |
2025-11-17 13:55:26 |
50 |
3,097.0000 |
XLON |
60003600000342142-E0PEzGAUk9xE |
2025-11-17 13:55:26 |
50 |
3,097.0000 |
XLON |
60003600000342142-E0PEzGAUk9xJ |
2025-11-17 13:55:26 |
57 |
3,097.0000 |
XLON |
60003600000342142-E0PEzGAUk9xN |
2025-11-17 13:55:26 |
190 |
3,099.0000 |
XLON |
60003600000346420-E0PEzGAUk9vt |
2025-11-17 13:57:09 |
173 |
3,102.0000 |
XLON |
60003600000348250-E0PEzGAUkCpo |
2025-11-17 13:59:03 |
155 |
3,102.0000 |
XLON |
60003600000349928-E0PEzGAUkEuy |
2025-11-17 13:59:04 |
160 |
3,102.0000 |
XLON |
64003640000350542-E0PEzGAUkEve |
2025-11-17 14:00:39 |
168 |
3,102.0000 |
XLON |
60003600000352231-E0PEzGAUkI1Y |
2025-11-17 14:01:14 |
145 |
3,102.0000 |
XLON |
60003600000354345-E0PEzGAUkIot |
2025-11-17 14:01:16 |
125 |
3,102.0000 |
XLON |
60003600000354345-E0PEzGAUkIuA |
2025-11-17 14:02:41 |
153 |
3,101.0000 |
XLON |
60003600000351769-E0PEzGAUkLB5 |
2025-11-17 14:02:50 |
146 |
3,101.0000 |
XLON |
60003600000356616-E0PEzGAUkLYd |
2025-11-17 14:02:51 |
218 |
3,100.0000 |
XLON |
60003600000356578-E0PEzGAUkLZx |
2025-11-17 14:04:56 |
202 |
3,096.0000 |
XLON |
64003640000359248-E0PEzGAUkQBa |
2025-11-17 14:06:30 |
144 |
3,095.0000 |
XLON |
60003600000359048-E0PEzGAUkSMD |
2025-11-17 14:08:07 |
247 |
3,096.0000 |
XLON |
60003600000363510-E0PEzGAUkUic |
2025-11-17 14:09:15 |
146 |
3,095.0000 |
XLON |
64003640000363053-E0PEzGAUkWtT |
2025-11-17 14:09:42 |
167 |
3,095.0000 |
XLON |
64003640000366358-E0PEzGAUkXXG |
2025-11-17 14:11:52 |
247 |
3,099.0000 |
XLON |
64003640000369047-E0PEzGAUkazI |
2025-11-17 14:13:04 |
206 |
3,096.0000 |
XLON |
64003640000370353-E0PEzGAUkcbX |
2025-11-17 14:13:04 |
10 |
3,096.0000 |
XLON |
64003640000370353-E0PEzGAUkcZv |
2025-11-17 14:13:04 |
168 |
3,097.0000 |
XLON |
64003640000368506-E0PEzGAUkcZO |
2025-11-17 14:13:04 |
190 |
3,098.0000 |
XLON |
60003600000368364-E0PEzGAUkcXl |
2025-11-17 14:14:53 |
89 |
3,097.0000 |
XLON |
60003600000372636-E0PEzGAUkfED |
2025-11-17 14:14:53 |
49 |
3,097.0000 |
XLON |
60003600000372636-E0PEzGAUkfE9 |
2025-11-17 14:18:31 |
166 |
3,099.0000 |
XLON |
60003600000375443-E0PEzGAUkjIp |
2025-11-17 14:18:31 |
152 |
3,099.0000 |
XLON |
60003600000375508-E0PEzGAUkjIt |
2025-11-17 14:18:31 |
151 |
3,099.0000 |
XLON |
60003600000375904-E0PEzGAUkjIv |
2025-11-17 14:19:57 |
202 |
3,102.0000 |
XLON |
60003600000378770-E0PEzGAUkl0a |
2025-11-17 14:20:00 |
239 |
3,101.0000 |
XLON |
64003640000378917-E0PEzGAUkl3n |
2025-11-17 14:22:05 |
196 |
3,100.0000 |
XLON |
60003600000380314-E0PEzGAUkoTb |
2025-11-17 14:23:22 |
168 |
3,100.0000 |
XLON |
64003640000382502-E0PEzGAUkpuV |
2025-11-17 14:23:48 |
227 |
3,099.0000 |
XLON |
64003640000380496-E0PEzGAUkqOQ |
2025-11-17 14:24:54 |
144 |
3,098.0000 |
XLON |
64003640000384240-E0PEzGAUkrWy |
2025-11-17 14:26:54 |
226 |
3,099.0000 |
XLON |
60003600000386899-E0PEzGAUktku |
2025-11-17 14:26:56 |
226 |
3,098.0000 |
XLON |
60003600000386434-E0PEzGAUktqI |
2025-11-17 14:29:25 |
170 |
3,099.0000 |
XLON |
64003640000389453-E0PEzGAUkwuk |
2025-11-17 14:31:15 |
338 |
3,099.0000 |
XLON |
60003600000392330-E0PEzGAUkynh |
2025-11-17 14:31:19 |
157 |
3,097.0000 |
XLON |
64003640000388555-E0PEzGAUkyvU |
2025-11-17 14:31:19 |
184 |
3,098.0000 |
XLON |
60003600000388580-E0PEzGAUkyuQ |
2025-11-17 14:32:57 |
192 |
3,100.0000 |
XLON |
60003600000394769-E0PEzGAUl10R |
2025-11-17 14:33:00 |
192 |
3,099.0000 |
XLON |
64003640000394939-E0PEzGAUl15o |
2025-11-17 14:33:06 |
46 |
3,098.0000 |
XLON |
60003600000394770-E0PEzGAUl1OK |
2025-11-17 14:33:07 |
121 |
3,098.0000 |
XLON |
60003600000394770-E0PEzGAUl1Oa |
2025-11-17 14:38:35 |
172 |
3,097.0000 |
XLON |
64003640000399706-E0PEzGAUl7cn |
2025-11-17 14:39:40 |
339 |
3,100.0000 |
XLON |
64003640000402645-E0PEzGAUl923 |
2025-11-17 14:40:06 |
266 |
3,099.0000 |
XLON |
60003600000402333-E0PEzGAUl9Zj |
2025-11-17 14:42:07 |
59 |
3,102.0000 |
XLON |
64003640000405637-E0PEzGAUlBe1 |
2025-11-17 14:42:16 |
181 |
3,100.0000 |
XLON |
64003640000404505-E0PEzGAUlBnI |
2025-11-17 14:42:16 |
217 |
3,101.0000 |
XLON |
60003600000404411-E0PEzGAUlBmd |
2025-11-17 14:44:42 |
46 |
3,101.0000 |
XLON |
60003600000408219-E0PEzGAUlEw4 |
2025-11-17 14:44:42 |
163 |
3,101.0000 |
XLON |
60003600000408219-E0PEzGAUlEw6 |
2025-11-17 14:45:48 |
164 |
3,100.0000 |
XLON |
64003640000406176-E0PEzGAUlGUo |
2025-11-17 14:45:49 |
209 |
3,099.0000 |
XLON |
60003600000405988-E0PEzGAUlGYG |
2025-11-17 14:46:48 |
200 |
3,099.0000 |
XLON |
60003600000409804-E0PEzGAUlHkx |
2025-11-17 14:47:28 |
98 |
3,098.0000 |
XLON |
64003640000409990-E0PEzGAUlIMR |
2025-11-17 14:47:28 |
71 |
3,098.0000 |
XLON |
64003640000409990-E0PEzGAUlIMV |
2025-11-17 14:50:45 |
80 |
3,101.0000 |
XLON |
64003640000414737-E0PEzGAUlMSr |
2025-11-17 14:51:12 |
142 |
3,101.0000 |
XLON |
64003640000414737-E0PEzGAUlMxW |
2025-11-17 14:51:12 |
135 |
3,101.0000 |
XLON |
64003640000415604-E0PEzGAUlMxi |
2025-11-17 14:51:56 |
242 |
3,100.0000 |
XLON |
60003600000414241-E0PEzGAUlNYD |
2025-11-17 15:16:01 |
729 |
3,089.0000 |
XLON |
07003070000028456-E0PEzGAUlsRj |
2025-11-17 15:16:01 |
337 |
3,088.0000 |
XLON |
05003050000028376-E0PEzGAUlsSB |
2025-11-17 15:16:01 |
785 |
3,088.0000 |
XLON |
07003070000028448-E0PEzGAUlsS9 |
2025-11-17 15:17:53 |
260 |
3,088.0000 |
XLON |
05003050000028993-E0PEzGAUlv0r |
2025-11-17 15:17:53 |
369 |
3,088.0000 |
XLON |
05003050000028993-E0PEzGAUlv0t |
2025-11-17 15:18:48 |
465 |
3,087.0000 |
XLON |
07003070000028906-E0PEzGAUlw5x |
2025-11-17 15:19:48 |
96 |
3,087.0000 |
XLON |
07003070000029468-E0PEzGAUlxbG |
2025-11-17 15:21:06 |
180 |
3,088.0000 |
XLON |
05003050000029924-E0PEzGAUlzGw |
2025-11-17 15:21:06 |
649 |
3,088.0000 |
XLON |
05003050000029924-E0PEzGAUlzGy |
2025-11-17 15:22:05 |
153 |
3,087.0000 |
XLON |
07003070000029468-E0PEzGAUm0S7 |
2025-11-17 15:22:06 |
226 |
3,087.0000 |
XLON |
07003070000029468-E0PEzGAUm0Sy |
2025-11-17 15:22:43 |
14 |
3,088.0000 |
XLON |
05003050000030262-E0PEzGAUm1KJ |
2025-11-17 15:22:43 |
691 |
3,088.0000 |
XLON |
05003050000030262-E0PEzGAUm1KL |
2025-11-17 15:23:43 |
580 |
3,087.0000 |
XLON |
05003050000030245-E0PEzGAUm2lp |
2025-11-17 15:24:04 |
104 |
3,086.0000 |
XLON |
07003070000029319-E0PEzGAUm3Hb |
2025-11-17 15:24:47 |
75 |
3,086.0000 |
XLON |
07003070000029319-E0PEzGAUm47X |
2025-11-17 15:25:00 |
454 |
3,086.0000 |
XLON |
07003070000029319-E0PEzGAUm4J5 |
2025-11-17 15:26:07 |
193 |
3,087.0000 |
XLON |
05003050000031005-E0PEzGAUm5v6 |
2025-11-17 15:26:07 |
449 |
3,087.0000 |
XLON |
07003070000031101-E0PEzGAUm5v8 |
2025-11-17 15:27:38 |
588 |
3,088.0000 |
XLON |
07003070000031610-E0PEzGAUm7oK |
2025-11-17 15:28:14 |
464 |
3,087.0000 |
XLON |
05003050000031366-E0PEzGAUm8cJ |
2025-11-17 15:28:53 |
323 |
3,088.0000 |
XLON |
07003070000031896-E0PEzGAUm9SK |
2025-11-17 15:28:55 |
349 |
3,088.0000 |
XLON |
05003050000031829-E0PEzGAUm9Uv |
2025-11-17 15:28:55 |
215 |
3,088.0000 |
XLON |
05003050000031829-E0PEzGAUm9Ux |
18 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,631,444 ordinary shares in treasury, and has 1,824,289,559 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,023,774 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
18 November 2025 |
Number of ordinary shares purchased: |
60,300 |
Highest price paid per share (p): |
3061 |
Lowest price paid per share (p): |
3028 |
Volume weighted average price paid per share (p): |
3044.9949 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-18 07:02:05 |
221 |
3,056.0000 |
XLON |
07003070000004767-E0PFiDeQBmY2 |
2025-11-18 07:02:15 |
264 |
3,053.0000 |
XLON |
05003050000004611-E0PFiDeQBn3S |
2025-11-18 07:03:48 |
110 |
3,049.0000 |
XLON |
07003070000005056-E0PFiDeQBq3I |
2025-11-18 07:03:48 |
152 |
3,049.0000 |
XLON |
07003070000005056-E0PFiDeQBq3G |
2025-11-18 07:04:50 |
134 |
3,047.0000 |
XLON |
05003050000005441-E0PFiDeQBrrT |
2025-11-18 07:04:52 |
251 |
3,045.0000 |
XLON |
07003070000005347-E0PFiDeQBs36 |
2025-11-18 07:07:02 |
172 |
3,052.0000 |
XLON |
07003070000005855-E0PFiDeQBwDD |
2025-11-18 07:07:55 |
163 |
3,055.0000 |
XLON |
05003050000005998-E0PFiDeQBxu0 |
2025-11-18 07:08:28 |
88 |
3,055.0000 |
XLON |
05003050000005998-E0PFiDeQBzP1 |
2025-11-18 07:10:15 |
241 |
3,052.0000 |
XLON |
07003070000005971-E0PFiDeQC2Wr |
2025-11-18 07:11:41 |
224 |
3,046.0000 |
XLON |
05003050000006659-E0PFiDeQC6BZ |
2025-11-18 07:11:41 |
9 |
3,046.0000 |
XLON |
05003050000006659-E0PFiDeQC6Bb |
2025-11-18 07:14:17 |
228 |
3,046.0000 |
XLON |
07003070000006906-E0PFiDeQCAK7 |
2025-11-18 07:14:49 |
225 |
3,044.0000 |
XLON |
05003050000007183-E0PFiDeQCBLL |
2025-11-18 07:17:30 |
252 |
3,043.0000 |
XLON |
05003050000008332-E0PFiDeQCFbz |
2025-11-18 07:18:24 |
203 |
3,047.0000 |
XLON |
05003050000009794-E0PFiDeQCHJv |
2025-11-18 07:18:38 |
224 |
3,044.0000 |
XLON |
07003070000009462-E0PFiDeQCHst |
2025-11-18 07:20:23 |
239 |
3,042.0000 |
XLON |
07003070000010576-E0PFiDeQCKd7 |
2025-11-18 07:22:01 |
199 |
3,040.0000 |
XLON |
05003050000011460-E0PFiDeQCNTK |
2025-11-18 07:22:52 |
187 |
3,041.0000 |
XLON |
05003050000012425-E0PFiDeQCOZx |
2025-11-18 07:24:30 |
195 |
3,039.0000 |
XLON |
07003070000013121-E0PFiDeQCQk1 |
2025-11-18 07:26:40 |
199 |
3,038.0000 |
XLON |
07003070000014021-E0PFiDeQCTEm |
2025-11-18 07:29:39 |
164 |
3,036.0000 |
XLON |
07003070000013966-E0PFiDeQCWiU |
2025-11-18 07:29:39 |
260 |
3,038.0000 |
XLON |
05003050000014784-E0PFiDeQCWhN |
2025-11-18 07:32:23 |
177 |
3,033.0000 |
XLON |
05003050000016933-E0PFiDeQCbUZ |
2025-11-18 07:33:06 |
54 |
3,032.0000 |
XLON |
05003050000017000-E0PFiDeQCcvJ |
2025-11-18 07:33:08 |
144 |
3,032.0000 |
XLON |
05003050000017000-E0PFiDeQCcw9 |
2025-11-18 07:33:14 |
284 |
3,030.0000 |
XLON |
07003070000017302-E0PFiDeQCd7S |
2025-11-18 07:35:00 |
148 |
3,029.0000 |
XLON |
05003050000018154-E0PFiDeQCfq1 |
2025-11-18 07:36:20 |
149 |
3,028.0000 |
XLON |
05003050000019019-E0PFiDeQChYG |
2025-11-18 07:42:19 |
311 |
3,038.0000 |
XLON |
07003070000021666-E0PFiDeQCovd |
2025-11-18 07:43:16 |
344 |
3,037.0000 |
XLON |
05003050000022323-E0PFiDeQCpxk |
2025-11-18 07:46:00 |
184 |
3,035.0000 |
XLON |
05003050000023055-E0PFiDeQCskQ |
2025-11-18 07:47:50 |
184 |
3,035.0000 |
XLON |
07003070000024090-E0PFiDeQCuKD |
2025-11-18 07:50:47 |
201 |
3,037.0000 |
XLON |
05003050000027781-E0PFiDeQCxhh |
2025-11-18 07:56:39 |
351 |
3,043.0000 |
XLON |
07003070000033771-E0PFiDeQD2H7 |
2025-11-18 07:56:48 |
369 |
3,042.0000 |
XLON |
07003070000033140-E0PFiDeQD2R3 |
2025-11-18 07:57:43 |
211 |
3,044.0000 |
XLON |
05003050000034495-E0PFiDeQD3FL |
2025-11-18 08:00:00 |
265 |
3,037.0000 |
XLON |
05003050000035891-E0PFiDeQD5XI |
2025-11-18 08:01:26 |
144 |
3,033.0000 |
XLON |
07003070000036911-E0PFiDeQD7Sl |
2025-11-18 08:01:27 |
260 |
3,032.0000 |
XLON |
05003050000037292-E0PFiDeQD7Yp |
2025-11-18 08:05:00 |
169 |
3,038.0000 |
XLON |
05003050000039961-E0PFiDeQDB03 |
2025-11-18 08:08:24 |
203 |
3,041.0000 |
XLON |
07003070000041625-E0PFiDeQDE2b |
2025-11-18 08:09:08 |
164 |
3,038.0000 |
XLON |
05003050000041514-E0PFiDeQDEWR |
2025-11-18 08:10:14 |
185 |
3,039.0000 |
XLON |
07003070000043214-E0PFiDeQDFNT |
2025-11-18 08:14:51 |
251 |
3,042.0000 |
XLON |
07003070000046198-E0PFiDeQDJT9 |
2025-11-18 08:23:27 |
426 |
3,040.0000 |
XLON |
05003050000051501-E0PFiDeQDQDE |
2025-11-18 08:24:07 |
246 |
3,042.0000 |
XLON |
05003050000053008-E0PFiDeQDQWU |
2025-11-18 08:25:58 |
233 |
3,037.0000 |
XLON |
05003050000053164-E0PFiDeQDRgL |
2025-11-18 08:27:08 |
218 |
3,037.0000 |
XLON |
05003050000054415-E0PFiDeQDSOA |
2025-11-18 08:33:26 |
30 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq1 |
2025-11-18 08:33:26 |
74 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq3 |
2025-11-18 08:33:26 |
3 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq5 |
2025-11-18 08:33:26 |
194 |
3,040.0000 |
XLON |
05003050000059083-E0PFiDeQDWq7 |
2025-11-18 08:34:36 |
137 |
3,039.0000 |
XLON |
05003050000058386-E0PFiDeQDXjS |
2025-11-18 08:34:36 |
185 |
3,039.0000 |
XLON |
07003070000058276-E0PFiDeQDXjQ |
2025-11-18 08:36:22 |
239 |
3,038.0000 |
XLON |
07003070000060319-E0PFiDeQDZIJ |
2025-11-18 08:42:03 |
260 |
3,039.0000 |
XLON |
07003070000063130-E0PFiDeQDeGg |
2025-11-18 08:42:17 |
7 |
3,037.0000 |
XLON |
07003070000063104-E0PFiDeQDeUc |
2025-11-18 08:43:49 |
320 |
3,037.0000 |
XLON |
07003070000063104-E0PFiDeQDfVF |
2025-11-18 08:48:45 |
320 |
3,037.0000 |
XLON |
05003050000065688-E0PFiDeQDiqj |
2025-11-18 08:48:48 |
222 |
3,035.0000 |
XLON |
05003050000063966-E0PFiDeQDiul |
2025-11-18 08:50:51 |
229 |
3,038.0000 |
XLON |
07003070000066781-E0PFiDeQDkjj |
2025-11-18 08:52:02 |
209 |
3,042.0000 |
XLON |
07003070000067672-E0PFiDeQDmEG |
2025-11-18 08:54:35 |
171 |
3,042.0000 |
XLON |
05003050000068154-E0PFiDeQDnvP |
2025-11-18 08:54:40 |
191 |
3,040.0000 |
XLON |
07003070000067646-E0PFiDeQDo1Y |
2025-11-18 09:00:10 |
193 |
3,043.0000 |
XLON |
05003050000070763-E0PFiDeQDsiq |
2025-11-18 09:05:12 |
224 |
3,043.0000 |
XLON |
05003050000072198-E0PFiDeQDwfl |
2025-11-18 09:06:10 |
187 |
3,041.0000 |
XLON |
07003070000069548-E0PFiDeQDxD5 |
2025-11-18 09:06:10 |
147 |
3,041.0000 |
XLON |
07003070000073027-E0PFiDeQDxD7 |
2025-11-18 09:13:33 |
216 |
3,039.0000 |
XLON |
05003050000075230-E0PFiDeQE2Go |
2025-11-18 09:13:33 |
229 |
3,039.0000 |
XLON |
07003070000075753-E0PFiDeQE2Gq |
2025-11-18 09:13:33 |
141 |
3,039.0000 |
XLON |
05003050000076834-E0PFiDeQE2Gs |
2025-11-18 09:14:15 |
293 |
3,037.0000 |
XLON |
07003070000077180-E0PFiDeQE355 |
2025-11-18 09:18:38 |
192 |
3,036.0000 |
XLON |
07003070000078731-E0PFiDeQE7dD |
2025-11-18 09:18:38 |
243 |
3,037.0000 |
XLON |
05003050000078865-E0PFiDeQE7cM |
2025-11-18 09:30:23 |
104 |
3,037.0000 |
XLON |
05003050000083204-E0PFiDeQEG6S |
2025-11-18 09:30:23 |
160 |
3,037.0000 |
XLON |
07003070000083104-E0PFiDeQEG6Q |
2025-11-18 09:30:28 |
39 |
3,037.0000 |
XLON |
05003050000083204-E0PFiDeQEG8s |
2025-11-18 09:30:28 |
326 |
3,037.0000 |
XLON |
05003050000084322-E0PFiDeQEG94 |
2025-11-18 09:30:40 |
373 |
3,033.0000 |
XLON |
07003070000084539-E0PFiDeQEGPG |
2025-11-18 09:39:53 |
166 |
3,042.0000 |
XLON |
05003050000087173-E0PFiDeQENQN |
2025-11-18 09:39:53 |
212 |
3,042.0000 |
XLON |
07003070000086992-E0PFiDeQENQL |
2025-11-18 09:43:28 |
229 |
3,041.0000 |
XLON |
07003070000090106-E0PFiDeQEQ7w |
2025-11-18 09:49:38 |
179 |
3,041.0000 |
XLON |
05003050000093023-E0PFiDeQETlR |
2025-11-18 09:49:38 |
192 |
3,041.0000 |
XLON |
05003050000093023-E0PFiDeQETlT |
2025-11-18 09:50:31 |
262 |
3,039.0000 |
XLON |
05003050000091553-E0PFiDeQEUVJ |
2025-11-18 09:50:31 |
246 |
3,039.0000 |
XLON |
05003050000093571-E0PFiDeQEUVZ |
2025-11-18 09:51:40 |
162 |
3,038.0000 |
XLON |
05003050000093757-E0PFiDeQEVOB |
2025-11-18 09:54:40 |
157 |
3,037.0000 |
XLON |
07003070000094728-E0PFiDeQEXtD |
2025-11-18 09:57:37 |
179 |
3,039.0000 |
XLON |
07003070000095987-E0PFiDeQEcRT |
2025-11-18 10:01:41 |
210 |
3,037.0000 |
XLON |
07003070000095798-E0PFiDeQEfhb |
2025-11-18 10:01:41 |
59 |
3,037.0000 |
XLON |
07003070000095798-E0PFiDeQEfhd |
2025-11-18 10:10:10 |
459 |
3,044.0000 |
XLON |
05003050000102285-E0PFiDeQEl2I |
2025-11-18 10:11:15 |
279 |
3,043.0000 |
XLON |
07003070000101876-E0PFiDeQElmt |
2025-11-18 10:18:18 |
367 |
3,044.0000 |
XLON |
07003070000105731-E0PFiDeQEqPJ |
2025-11-18 10:19:58 |
206 |
3,044.0000 |
XLON |
05003050000106440-E0PFiDeQErA4 |
2025-11-18 10:27:24 |
296 |
3,045.0000 |
XLON |
07003070000109798-E0PFiDeQEw23 |
2025-11-18 10:27:28 |
251 |
3,044.0000 |
XLON |
07003070000108079-E0PFiDeQEw32 |
2025-11-18 10:28:32 |
296 |
3,042.0000 |
XLON |
07003070000109431-E0PFiDeQEwXG |
2025-11-18 10:32:34 |
139 |
3,041.0000 |
XLON |
05003050000111284-E0PFiDeQEyPV |
2025-11-18 10:32:34 |
194 |
3,041.0000 |
XLON |
05003050000111320-E0PFiDeQEyPX |
2025-11-18 10:39:43 |
220 |
3,042.0000 |
XLON |
07003070000113935-E0PFiDeQF2Me |
2025-11-18 10:39:43 |
175 |
3,042.0000 |
XLON |
07003070000114475-E0PFiDeQF2Mk |
2025-11-18 10:43:59 |
294 |
3,043.0000 |
XLON |
05003050000117848-E0PFiDeQF4ei |
2025-11-18 10:49:41 |
140 |
3,045.0000 |
XLON |
07003070000120138-E0PFiDeQF7ux |
2025-11-18 10:49:41 |
156 |
3,045.0000 |
XLON |
07003070000120452-E0PFiDeQF7uz |
2025-11-18 10:55:47 |
347 |
3,042.0000 |
XLON |
05003050000123266-E0PFiDeQFAsi |
2025-11-18 10:59:23 |
266 |
3,043.0000 |
XLON |
05003050000125244-E0PFiDeQFCXR |
2025-11-18 11:01:29 |
273 |
3,042.0000 |
XLON |
05003050000125097-E0PFiDeQFEPF |
2025-11-18 11:01:47 |
329 |
3,041.0000 |
XLON |
05003050000121760-E0PFiDeQFEYj |
2025-11-18 11:04:38 |
179 |
3,040.0000 |
XLON |
05003050000127523-E0PFiDeQFHAC |
2025-11-18 11:05:11 |
261 |
3,038.0000 |
XLON |
07003070000126698-E0PFiDeQFHhg |
2025-11-18 11:19:10 |
396 |
3,045.0000 |
XLON |
07003070000137523-E0PFiDeQFPrB |
2025-11-18 11:19:39 |
257 |
3,045.0000 |
XLON |
07003070000137700-E0PFiDeQFQBx |
2025-11-18 11:25:18 |
336 |
3,046.0000 |
XLON |
05003050000140701-E0PFiDeQFT8D |
2025-11-18 11:28:52 |
467 |
3,044.0000 |
XLON |
05003050000137634-E0PFiDeQFV29 |
2025-11-18 11:30:32 |
212 |
3,045.0000 |
XLON |
05003050000142882-E0PFiDeQFVpw |
2025-11-18 11:39:06 |
329 |
3,046.0000 |
XLON |
05003050000147907-E0PFiDeQFaLo |
2025-11-18 11:39:16 |
274 |
3,045.0000 |
XLON |
05003050000147729-E0PFiDeQFaPY |
2025-11-18 11:39:18 |
192 |
3,044.0000 |
XLON |
05003050000144200-E0PFiDeQFaTv |
2025-11-18 11:42:57 |
169 |
3,045.0000 |
XLON |
07003070000149854-E0PFiDeQFcXU |
2025-11-18 11:49:39 |
196 |
3,045.0000 |
XLON |
07003070000150913-E0PFiDeQFhc6 |
2025-11-18 11:49:39 |
48 |
3,045.0000 |
XLON |
07003070000150913-E0PFiDeQFhc9 |
2025-11-18 11:54:49 |
396 |
3,050.0000 |
XLON |
05003050000157256-E0PFiDeQFkG1 |
2025-11-18 11:55:50 |
368 |
3,049.0000 |
XLON |
05003050000157192-E0PFiDeQFkw3 |
2025-11-18 12:00:28 |
203 |
3,049.0000 |
XLON |
05003050000160784-E0PFiDeQFoNe |
2025-11-18 12:00:28 |
203 |
3,049.0000 |
XLON |
05003050000160927-E0PFiDeQFoNu |
2025-11-18 12:02:59 |
198 |
3,048.0000 |
XLON |
07003070000162824-E0PFiDeQFruK |
2025-11-18 12:04:26 |
171 |
3,044.0000 |
XLON |
07003070000163804-E0PFiDeQFtdD |
2025-11-18 12:11:55 |
227 |
3,046.0000 |
XLON |
07003070000167222-E0PFiDeQG0rU |
2025-11-18 12:12:11 |
239 |
3,044.0000 |
XLON |
05003050000165699-E0PFiDeQG1Bw |
2025-11-18 12:20:08 |
389 |
3,046.0000 |
XLON |
07003070000172559-E0PFiDeQG69q |
2025-11-18 12:20:56 |
140 |
3,044.0000 |
XLON |
07003070000171180-E0PFiDeQG6at |
2025-11-18 12:20:56 |
214 |
3,045.0000 |
XLON |
05003050000169157-E0PFiDeQG6ZS |
2025-11-18 12:23:01 |
182 |
3,044.0000 |
XLON |
05003050000173795-E0PFiDeQG8F6 |
2025-11-18 12:25:29 |
166 |
3,045.0000 |
XLON |
07003070000175232-E0PFiDeQGAGR |
2025-11-18 12:28:49 |
138 |
3,046.0000 |
XLON |
07003070000176501-E0PFiDeQGDTr |
2025-11-18 12:29:13 |
218 |
3,044.0000 |
XLON |
05003050000175258-E0PFiDeQGDph |
2025-11-18 12:34:22 |
197 |
3,046.0000 |
XLON |
07003070000179835-E0PFiDeQGJH4 |
2025-11-18 12:39:09 |
386 |
3,045.0000 |
XLON |
05003050000184442-E0PFiDeQGNny |
2025-11-18 12:43:14 |
149 |
3,044.0000 |
XLON |
07003070000178924-E0PFiDeQGQnR |
2025-11-18 12:43:14 |
143 |
3,044.0000 |
XLON |
07003070000186879-E0PFiDeQGQnb |
2025-11-18 12:44:25 |
238 |
3,043.0000 |
XLON |
05003050000181267-E0PFiDeQGRu2 |
2025-11-18 12:46:58 |
295 |
3,042.0000 |
XLON |
05003050000186906-E0PFiDeQGTXT |
2025-11-18 12:50:35 |
84 |
3,043.0000 |
XLON |
05003050000189843-E0PFiDeQGWEN |
2025-11-18 12:50:35 |
101 |
3,043.0000 |
XLON |
05003050000189843-E0PFiDeQGWEL |
2025-11-18 12:54:47 |
280 |
3,046.0000 |
XLON |
07003070000193563-E0PFiDeQGZdL |
2025-11-18 12:56:23 |
374 |
3,044.0000 |
XLON |
07003070000192907-E0PFiDeQGahm |
2025-11-18 12:56:23 |
308 |
3,045.0000 |
XLON |
05003050000193390-E0PFiDeQGag1 |
2025-11-18 13:01:49 |
242 |
3,046.0000 |
XLON |
07003070000196765-E0PFiDeQGeyD |
2025-11-18 13:04:32 |
223 |
3,055.0000 |
XLON |
07003070000198707-E0PFiDeQGhcj |
2025-11-18 13:07:05 |
13 |
3,055.0000 |
XLON |
07003070000200412-E0PFiDeQGjkt |
2025-11-18 13:07:05 |
74 |
3,055.0000 |
XLON |
07003070000200412-E0PFiDeQGjkv |
2025-11-18 13:08:10 |
200 |
3,054.0000 |
XLON |
07003070000199752-E0PFiDeQGktU |
2025-11-18 13:08:10 |
74 |
3,054.0000 |
XLON |
07003070000199752-E0PFiDeQGktW |
2025-11-18 13:08:10 |
197 |
3,055.0000 |
XLON |
07003070000200635-E0PFiDeQGksO |
2025-11-18 13:08:31 |
169 |
3,053.0000 |
XLON |
05003050000198532-E0PFiDeQGl7e |
2025-11-18 13:11:21 |
148 |
3,050.0000 |
XLON |
05003050000201766-E0PFiDeQGn8Q |
2025-11-18 13:11:23 |
148 |
3,049.0000 |
XLON |
07003070000201662-E0PFiDeQGnBT |
2025-11-18 13:19:04 |
307 |
3,052.0000 |
XLON |
05003050000207432-E0PFiDeQGsB0 |
2025-11-18 13:19:15 |
339 |
3,051.0000 |
XLON |
05003050000206974-E0PFiDeQGsHQ |
2025-11-18 13:23:06 |
154 |
3,050.0000 |
XLON |
07003070000209085-E0PFiDeQGvcU |
2025-11-18 13:23:06 |
247 |
3,050.0000 |
XLON |
07003070000209428-E0PFiDeQGvcW |
2025-11-18 13:23:06 |
230 |
3,052.0000 |
XLON |
07003070000208452-E0PFiDeQGvZd |
2025-11-18 13:29:31 |
194 |
3,053.0000 |
XLON |
07003070000214389-E0PFiDeQH21i |
2025-11-18 13:29:31 |
244 |
3,053.0000 |
XLON |
07003070000214389-E0PFiDeQH21g |
2025-11-18 13:30:02 |
233 |
3,054.0000 |
XLON |
05003050000215037-E0PFiDeQH2uh |
2025-11-18 13:30:02 |
205 |
3,054.0000 |
XLON |
07003070000214870-E0PFiDeQH2uj |
2025-11-18 13:30:03 |
365 |
3,052.0000 |
XLON |
07003070000212738-E0PFiDeQH2wv |
2025-11-18 13:31:12 |
322 |
3,052.0000 |
XLON |
05003050000217188-E0PFiDeQH6sG |
2025-11-18 13:32:31 |
305 |
3,053.0000 |
XLON |
07003070000218206-E0PFiDeQHARu |
2025-11-18 13:33:07 |
211 |
3,053.0000 |
XLON |
05003050000220779-E0PFiDeQHD6A |
2025-11-18 13:33:11 |
232 |
3,052.0000 |
XLON |
05003050000220286-E0PFiDeQHDCR |
2025-11-18 13:34:31 |
187 |
3,055.0000 |
XLON |
07003070000223233-E0PFiDeQHGba |
2025-11-18 13:37:07 |
233 |
3,061.0000 |
XLON |
07003070000227008-E0PFiDeQHMEM |
2025-11-18 13:37:18 |
148 |
3,058.0000 |
XLON |
05003050000227124-E0PFiDeQHMvS |
2025-11-18 13:37:18 |
276 |
3,059.0000 |
XLON |
07003070000226907-E0PFiDeQHMud |
2025-11-18 13:37:53 |
141 |
3,058.0000 |
XLON |
07003070000227658-E0PFiDeQHO2l |
2025-11-18 13:37:53 |
141 |
3,059.0000 |
XLON |
05003050000227776-E0PFiDeQHO1a |
2025-11-18 13:39:24 |
161 |
3,057.0000 |
XLON |
05003050000229631-E0PFiDeQHQHm |
2025-11-18 13:39:55 |
178 |
3,055.0000 |
XLON |
07003070000229532-E0PFiDeQHR0h |
2025-11-18 13:41:09 |
209 |
3,054.0000 |
XLON |
05003050000231685-E0PFiDeQHUG0 |
2025-11-18 13:42:15 |
149 |
3,052.0000 |
XLON |
05003050000230256-E0PFiDeQHWEC |
2025-11-18 13:43:25 |
134 |
3,051.0000 |
XLON |
05003050000234925-E0PFiDeQHYHj |
2025-11-18 13:45:19 |
45 |
3,054.0000 |
XLON |
05003050000236971-E0PFiDeQHbdD |
2025-11-18 13:45:19 |
151 |
3,054.0000 |
XLON |
05003050000236971-E0PFiDeQHbdF |
2025-11-18 13:46:10 |
179 |
3,053.0000 |
XLON |
05003050000236868-E0PFiDeQHdlC |
2025-11-18 13:46:24 |
242 |
3,051.0000 |
XLON |
05003050000237828-E0PFiDeQHePs |
2025-11-18 13:46:24 |
150 |
3,052.0000 |
XLON |
07003070000236213-E0PFiDeQHeOS |
2025-11-18 13:46:24 |
13 |
3,052.0000 |
XLON |
07003070000236213-E0PFiDeQHeOU |
2025-11-18 13:48:02 |
201 |
3,050.0000 |
XLON |
05003050000240452-E0PFiDeQHhs9 |
2025-11-18 13:48:11 |
161 |
3,049.0000 |
XLON |
07003070000240337-E0PFiDeQHiKN |
2025-11-18 13:49:34 |
174 |
3,048.0000 |
XLON |
05003050000242313-E0PFiDeQHkNA |
2025-11-18 13:50:42 |
134 |
3,047.0000 |
XLON |
07003070000242180-E0PFiDeQHljU |
2025-11-18 13:51:04 |
201 |
3,047.0000 |
XLON |
05003050000244437-E0PFiDeQHmO0 |
2025-11-18 13:51:42 |
161 |
3,046.0000 |
XLON |
07003070000244322-E0PFiDeQHnN8 |
2025-11-18 13:52:58 |
174 |
3,046.0000 |
XLON |
05003050000246746-E0PFiDeQHq8X |
2025-11-18 13:56:08 |
142 |
3,045.0000 |
XLON |
07003070000248940-E0PFiDeQHuvo |
2025-11-18 13:56:08 |
141 |
3,045.0000 |
XLON |
07003070000249045-E0PFiDeQHuvq |
2025-11-18 13:57:02 |
142 |
3,045.0000 |
XLON |
05003050000251355-E0PFiDeQHwHp |
2025-11-18 14:00:10 |
172 |
3,044.0000 |
XLON |
07003070000253366-E0PFiDeQI17f |
2025-11-18 14:01:54 |
259 |
3,052.0000 |
XLON |
05003050000257610-E0PFiDeQI4AY |
2025-11-18 14:02:31 |
6 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SO |
2025-11-18 14:02:31 |
82 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SQ |
2025-11-18 14:02:31 |
118 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SS |
2025-11-18 14:02:31 |
56 |
3,050.0000 |
XLON |
05003050000257592-E0PFiDeQI5SU |
2025-11-18 14:02:31 |
307 |
3,051.0000 |
XLON |
07003070000257474-E0PFiDeQI5Qn |
2025-11-18 14:03:05 |
185 |
3,051.0000 |
XLON |
07003070000259151-E0PFiDeQI6nj |
2025-11-18 14:04:30 |
231 |
3,050.0000 |
XLON |
05003050000261274-E0PFiDeQIADP |
2025-11-18 14:05:27 |
185 |
3,049.0000 |
XLON |
05003050000259005-E0PFiDeQICLc |
2025-11-18 14:05:32 |
200 |
3,048.0000 |
XLON |
07003070000258884-E0PFiDeQICTu |
2025-11-18 14:07:31 |
188 |
3,047.0000 |
XLON |
05003050000263283-E0PFiDeQIG8e |
2025-11-18 14:10:16 |
207 |
3,053.0000 |
XLON |
07003070000268253-E0PFiDeQILVp |
2025-11-18 14:12:05 |
373 |
3,055.0000 |
XLON |
07003070000269790-E0PFiDeQIOho |
2025-11-18 14:12:59 |
260 |
3,055.0000 |
XLON |
07003070000271714-E0PFiDeQIQ8l |
2025-11-18 14:13:18 |
203 |
3,054.0000 |
XLON |
07003070000269508-E0PFiDeQIQfU |
2025-11-18 14:13:19 |
138 |
3,053.0000 |
XLON |
05003050000271474-E0PFiDeQIQhf |
2025-11-18 14:13:19 |
27 |
3,053.0000 |
XLON |
05003050000271474-E0PFiDeQIQhh |
2025-11-18 14:14:58 |
241 |
3,052.0000 |
XLON |
07003070000273118-E0PFiDeQITbd |
2025-11-18 14:17:01 |
161 |
3,048.0000 |
XLON |
07003070000275155-E0PFiDeQIX5q |
2025-11-18 14:17:03 |
161 |
3,047.0000 |
XLON |
05003050000275279-E0PFiDeQIX96 |
2025-11-18 14:20:01 |
136 |
3,045.0000 |
XLON |
07003070000277279-E0PFiDeQIc2Z |
2025-11-18 14:20:01 |
65 |
3,045.0000 |
XLON |
07003070000277279-E0PFiDeQIc2b |
2025-11-18 14:21:09 |
140 |
3,050.0000 |
XLON |
05003050000281290-E0PFiDeQIeOL |
2025-11-18 14:21:54 |
204 |
3,050.0000 |
XLON |
07003070000281585-E0PFiDeQIgQT |
2025-11-18 14:22:20 |
259 |
3,048.0000 |
XLON |
05003050000281126-E0PFiDeQIhAE |
2025-11-18 14:23:09 |
201 |
3,048.0000 |
XLON |
05003050000283433-E0PFiDeQIiPV |
2025-11-18 14:24:36 |
177 |
3,049.0000 |
XLON |
05003050000285880-E0PFiDeQIl7A |
2025-11-18 14:26:38 |
237 |
3,052.0000 |
XLON |
07003070000288080-E0PFiDeQIpry |
2025-11-18 14:27:17 |
190 |
3,050.0000 |
XLON |
07003070000287563-E0PFiDeQIquR |
2025-11-18 14:28:12 |
188 |
3,051.0000 |
XLON |
05003050000290035-E0PFiDeQIscg |
2025-11-18 14:28:48 |
174 |
3,050.0000 |
XLON |
05003050000289481-E0PFiDeQItWp |
2025-11-18 14:29:40 |
188 |
3,049.0000 |
XLON |
05003050000291573-E0PFiDeQIvCR |
2025-11-18 14:29:47 |
147 |
3,048.0000 |
XLON |
07003070000291461-E0PFiDeQIvSk |
2025-11-18 14:31:36 |
174 |
3,050.0000 |
XLON |
05003050000293834-E0PFiDeQJ06b |
2025-11-18 14:31:48 |
228 |
3,049.0000 |
XLON |
07003070000293727-E0PFiDeQJ0gv |
2025-11-18 14:33:38 |
188 |
3,052.0000 |
XLON |
07003070000295712-E0PFiDeQJ5uE |
2025-11-18 14:34:29 |
188 |
3,049.0000 |
XLON |
07003070000297730-E0PFiDeQJ7YT |
2025-11-18 14:34:29 |
134 |
3,050.0000 |
XLON |
05003050000297883-E0PFiDeQJ7Vp |
2025-11-18 14:37:40 |
161 |
3,048.0000 |
XLON |
07003070000301562-E0PFiDeQJEdD |
2025-11-18 14:39:02 |
188 |
3,046.0000 |
XLON |
05003050000300201-E0PFiDeQJGtp |
2025-11-18 14:39:42 |
211 |
3,048.0000 |
XLON |
07003070000304144-E0PFiDeQJI34 |
2025-11-18 14:39:42 |
6 |
3,048.0000 |
XLON |
07003070000304144-E0PFiDeQJI38 |
2025-11-18 14:40:21 |
217 |
3,047.0000 |
XLON |
05003050000304167-E0PFiDeQJJE3 |
2025-11-18 14:42:11 |
147 |
3,048.0000 |
XLON |
07003070000305620-E0PFiDeQJNL3 |
2025-11-18 14:42:11 |
134 |
3,049.0000 |
XLON |
05003050000306971-E0PFiDeQJNK6 |
2025-11-18 14:42:59 |
201 |
3,047.0000 |
XLON |
07003070000307377-E0PFiDeQJPSg |
2025-11-18 14:44:42 |
170 |
3,045.0000 |
XLON |
07003070000307231-E0PFiDeQJSOv |
2025-11-18 14:44:53 |
145 |
3,044.0000 |
XLON |
07003070000309363-E0PFiDeQJSiG |
2025-11-18 14:47:04 |
194 |
3,045.0000 |
XLON |
07003070000312267-E0PFiDeQJXAe |
2025-11-18 14:50:23 |
278 |
3,048.0000 |
XLON |
05003050000315749-E0PFiDeQJbq8 |
2025-11-18 14:50:51 |
205 |
3,047.0000 |
XLON |
05003050000314379-E0PFiDeQJcf4 |
2025-11-18 14:52:20 |
235 |
3,047.0000 |
XLON |
07003070000316542-E0PFiDeQJgN6 |
2025-11-18 14:52:26 |
255 |
3,046.0000 |
XLON |
07003070000316469-E0PFiDeQJgaO |
2025-11-18 14:53:08 |
191 |
3,047.0000 |
XLON |
07003070000318195-E0PFiDeQJiJO |
2025-11-18 14:54:18 |
223 |
3,046.0000 |
XLON |
07003070000318196-E0PFiDeQJkWJ |
2025-11-18 14:55:22 |
151 |
3,047.0000 |
XLON |
07003070000320854-E0PFiDeQJn6Z |
2025-11-18 14:56:24 |
174 |
3,048.0000 |
XLON |
07003070000322346-E0PFiDeQJpNI |
2025-11-18 14:57:45 |
251 |
3,049.0000 |
XLON |
07003070000323990-E0PFiDeQJrlu |
2025-11-18 14:59:38 |
342 |
3,048.0000 |
XLON |
05003050000325658-E0PFiDeQJu0i |
2025-11-18 14:59:58 |
226 |
3,047.0000 |
XLON |
07003070000322022-E0PFiDeQJuXE |
2025-11-18 15:01:23 |
239 |
3,046.0000 |
XLON |
05003050000327425-E0PFiDeQJxCS |
2025-11-18 15:01:49 |
162 |
3,045.0000 |
XLON |
07003070000325920-E0PFiDeQJxwn |
2025-11-18 15:03:26 |
173 |
3,045.0000 |
XLON |
07003070000330671-E0PFiDeQK12R |
2025-11-18 15:04:25 |
270 |
3,046.0000 |
XLON |
05003050000331735-E0PFiDeQK2Al |
2025-11-18 15:06:34 |
190 |
3,044.0000 |
XLON |
05003050000330380-E0PFiDeQK59L |
2025-11-18 15:07:45 |
352 |
3,045.0000 |
XLON |
07003070000334914-E0PFiDeQK84y |
2025-11-18 15:09:25 |
25 |
3,045.0000 |
XLON |
07003070000336588-E0PFiDeQKAq4 |
2025-11-18 15:11:36 |
35 |
3,047.0000 |
XLON |
05003050000338809-E0PFiDeQKE9u |
2025-11-18 15:12:27 |
318 |
3,047.0000 |
XLON |
07003070000339272-E0PFiDeQKFzl |
2025-11-18 15:13:12 |
330 |
3,046.0000 |
XLON |
07003070000337534-E0PFiDeQKHBe |
2025-11-18 15:14:27 |
488 |
3,046.0000 |
XLON |
05003050000341788-E0PFiDeQKJF3 |
2025-11-18 15:14:34 |
307 |
3,045.0000 |
XLON |
05003050000337340-E0PFiDeQKJUj |
2025-11-18 15:16:16 |
316 |
3,042.0000 |
XLON |
07003070000343375-E0PFiDeQKM8q |
2025-11-18 15:16:17 |
331 |
3,040.0000 |
XLON |
05003050000343334-E0PFiDeQKMCq |
2025-11-18 15:16:17 |
301 |
3,040.0000 |
XLON |
05003050000343351-E0PFiDeQKMCs |
2025-11-18 15:17:51 |
1 |
3,038.0000 |
XLON |
05003050000343757-E0PFiDeQKOZK |
2025-11-18 15:17:52 |
290 |
3,038.0000 |
XLON |
05003050000343757-E0PFiDeQKOgc |
2025-11-18 15:19:38 |
371 |
3,040.0000 |
XLON |
07003070000344221-E0PFiDeQKRNX |
2025-11-18 15:21:05 |
260 |
3,044.0000 |
XLON |
07003070000344637-E0PFiDeQKUHn |
2025-11-18 15:21:05 |
130 |
3,044.0000 |
XLON |
07003070000344637-E0PFiDeQKUHp |
2025-11-18 15:21:34 |
141 |
3,043.0000 |
XLON |
05003050000344668-E0PFiDeQKV9s |
2025-11-18 15:21:34 |
206 |
3,043.0000 |
XLON |
07003070000344567-E0PFiDeQKV9m |
2025-11-18 15:23:20 |
387 |
3,042.0000 |
XLON |
07003070000345147-E0PFiDeQKXvR |
2025-11-18 15:24:56 |
357 |
3,043.0000 |
XLON |
07003070000345712-E0PFiDeQKaTR |
2025-11-18 15:24:56 |
48 |
3,043.0000 |
XLON |
07003070000345712-E0PFiDeQKaTT |
2025-11-18 15:25:03 |
405 |
3,042.0000 |
XLON |
05003050000345743-E0PFiDeQKakB |
2025-11-18 15:26:07 |
135 |
3,044.0000 |
XLON |
05003050000346191-E0PFiDeQKcqN |
2025-11-18 15:26:32 |
174 |
3,043.0000 |
XLON |
05003050000346169-E0PFiDeQKdlB |
2025-11-18 15:28:03 |
91 |
3,042.0000 |
XLON |
05003050000346726-E0PFiDeQKgNa |
2025-11-18 15:28:38 |
140 |
3,041.0000 |
XLON |
07003070000346774-E0PFiDeQKhha |
19 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,692,344 ordinary shares in treasury, and has 1,824,234,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,084,674 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
19 November 2025 |
Number of ordinary shares purchased: |
60,900 |
Highest price paid per share (p): 3071 |
3071 |
Lowest price paid per share (p): |
3011 |
Volume weighted average price paid per share (p): |
3036.7183 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-19 07:01:04 |
289 |
3,051.0000 |
XLON |
05003050000004904-E0PGRB8Li4ct |
2025-11-19 07:03:01 |
252 |
3,053.0000 |
XLON |
05003050000005401-E0PGRB8Li8PW |
2025-11-19 07:03:01 |
252 |
3,054.0000 |
XLON |
07003070000005439-E0PGRB8Li8PA |
2025-11-19 07:03:39 |
252 |
3,052.0000 |
XLON |
05003050000005392-E0PGRB8Li9I6 |
2025-11-19 07:05:49 |
164 |
3,047.0000 |
XLON |
05003050000005697-E0PGRB8LiCWC |
2025-11-19 07:05:49 |
42 |
3,047.0000 |
XLON |
05003050000005697-E0PGRB8LiCWE |
2025-11-19 07:08:11 |
251 |
3,047.0000 |
XLON |
05003050000006282-E0PGRB8LiF44 |
2025-11-19 07:11:12 |
216 |
3,041.0000 |
XLON |
07003070000006667-E0PGRB8LiJnX |
2025-11-19 07:13:09 |
336 |
3,044.0000 |
XLON |
05003050000007047-E0PGRB8LiMac |
2025-11-19 07:13:10 |
428 |
3,043.0000 |
XLON |
05003050000007005-E0PGRB8LiMcW |
2025-11-19 07:15:10 |
226 |
3,043.0000 |
XLON |
07003070000007345-E0PGRB8LiP4U |
2025-11-19 07:18:39 |
100 |
3,048.0000 |
XLON |
07003070000009639-E0PGRB8LiTs0 |
2025-11-19 07:18:39 |
131 |
3,048.0000 |
XLON |
07003070000009639-E0PGRB8LiTrm |
2025-11-19 07:21:00 |
198 |
3,051.0000 |
XLON |
05003050000011570-E0PGRB8LiWl6 |
2025-11-19 07:22:16 |
276 |
3,052.0000 |
XLON |
05003050000012220-E0PGRB8LiY5p |
2025-11-19 07:25:48 |
365 |
3,065.0000 |
XLON |
05003050000014179-E0PGRB8Libs4 |
2025-11-19 07:25:48 |
282 |
3,065.0000 |
XLON |
07003070000014237-E0PGRB8Libs6 |
2025-11-19 07:31:44 |
319 |
3,065.0000 |
XLON |
05003050000017194-E0PGRB8LihpH |
2025-11-19 07:32:17 |
334 |
3,065.0000 |
XLON |
05003050000017438-E0PGRB8LiiI2 |
2025-11-19 07:35:29 |
306 |
3,068.0000 |
XLON |
07003070000018635-E0PGRB8Lil05 |
2025-11-19 07:37:15 |
139 |
3,068.0000 |
XLON |
07003070000019460-E0PGRB8LimID |
2025-11-19 07:37:15 |
76 |
3,068.0000 |
XLON |
07003070000019460-E0PGRB8LimIF |
2025-11-19 07:39:10 |
216 |
3,067.0000 |
XLON |
07003070000020348-E0PGRB8Linav |
2025-11-19 07:39:10 |
54 |
3,067.0000 |
XLON |
07003070000020348-E0PGRB8Linb5 |
2025-11-19 07:40:31 |
321 |
3,066.0000 |
XLON |
07003070000021239-E0PGRB8LiosG |
2025-11-19 07:44:34 |
207 |
3,065.0000 |
XLON |
07003070000022761-E0PGRB8LiqzN |
2025-11-19 07:48:39 |
372 |
3,068.0000 |
XLON |
05003050000025724-E0PGRB8Liuc0 |
2025-11-19 07:48:45 |
372 |
3,066.0000 |
XLON |
05003050000025598-E0PGRB8Liujx |
2025-11-19 07:48:45 |
103 |
3,067.0000 |
XLON |
05003050000025692-E0PGRB8Liuir |
2025-11-19 07:48:45 |
238 |
3,067.0000 |
XLON |
05003050000025692-E0PGRB8Liuit |
2025-11-19 07:49:47 |
150 |
3,064.0000 |
XLON |
05003050000026087-E0PGRB8Livb8 |
2025-11-19 07:54:43 |
150 |
3,061.0000 |
XLON |
07003070000027078-E0PGRB8LizID |
2025-11-19 08:00:02 |
255 |
3,064.0000 |
XLON |
07003070000030284-E0PGRB8Lj3RW |
2025-11-19 08:03:42 |
104 |
3,066.0000 |
XLON |
05003050000034090-E0PGRB8Lj6ir |
2025-11-19 08:04:06 |
241 |
3,065.0000 |
XLON |
05003050000034125-E0PGRB8Lj7An |
2025-11-19 08:05:46 |
305 |
3,064.0000 |
XLON |
05003050000033962-E0PGRB8Lj8V8 |
2025-11-19 08:05:46 |
408 |
3,065.0000 |
XLON |
05003050000035009-E0PGRB8Lj8U6 |
2025-11-19 08:12:37 |
82 |
3,068.0000 |
XLON |
07003070000037254-E0PGRB8LjE1o |
2025-11-19 08:12:39 |
152 |
3,068.0000 |
XLON |
07003070000037254-E0PGRB8LjE2w |
2025-11-19 08:15:07 |
158 |
3,069.0000 |
XLON |
05003050000039993-E0PGRB8LjFqi |
2025-11-19 08:15:28 |
149 |
3,068.0000 |
XLON |
07003070000039928-E0PGRB8LjG1s |
2025-11-19 08:19:43 |
348 |
3,071.0000 |
XLON |
07003070000042707-E0PGRB8LjIyU |
2025-11-19 08:20:02 |
222 |
3,069.0000 |
XLON |
05003050000041678-E0PGRB8LjJ8b |
2025-11-19 08:20:02 |
136 |
3,069.0000 |
XLON |
07003070000041824-E0PGRB8LjJ8d |
2025-11-19 08:23:52 |
207 |
3,065.0000 |
XLON |
07003070000043677-E0PGRB8LjM0V |
2025-11-19 08:27:42 |
209 |
3,066.0000 |
XLON |
05003050000045629-E0PGRB8LjNwd |
2025-11-19 08:27:42 |
70 |
3,066.0000 |
XLON |
05003050000045629-E0PGRB8LjNwf |
2025-11-19 08:29:51 |
268 |
3,063.0000 |
XLON |
05003050000043129-E0PGRB8LjPRk |
2025-11-19 08:37:44 |
446 |
3,065.0000 |
XLON |
07003070000050646-E0PGRB8LjVOp |
2025-11-19 08:38:24 |
374 |
3,064.0000 |
XLON |
05003050000049438-E0PGRB8LjVvL |
2025-11-19 08:40:51 |
200 |
3,063.0000 |
XLON |
07003070000051639-E0PGRB8LjXRN |
2025-11-19 08:43:09 |
298 |
3,063.0000 |
XLON |
07003070000052790-E0PGRB8LjYmY |
2025-11-19 08:49:49 |
413 |
3,062.0000 |
XLON |
07003070000056687-E0PGRB8LjdP6 |
2025-11-19 08:50:18 |
253 |
3,060.0000 |
XLON |
05003050000053496-E0PGRB8Ljdqm |
2025-11-19 08:52:07 |
214 |
3,059.0000 |
XLON |
07003070000057408-E0PGRB8LjfFt |
2025-11-19 08:55:40 |
220 |
3,056.0000 |
XLON |
05003050000058005-E0PGRB8LjhDv |
2025-11-19 08:58:45 |
161 |
3,054.0000 |
XLON |
07003070000058229-E0PGRB8Ljisi |
2025-11-19 09:03:32 |
321 |
3,051.0000 |
XLON |
07003070000060068-E0PGRB8LjmNR |
2025-11-19 09:07:12 |
277 |
3,048.0000 |
XLON |
05003050000063752-E0PGRB8Ljonq |
2025-11-19 09:07:54 |
193 |
3,046.0000 |
XLON |
05003050000063475-E0PGRB8LjpYF |
2025-11-19 09:08:15 |
151 |
3,044.0000 |
XLON |
07003070000065140-E0PGRB8LjppU |
2025-11-19 09:11:03 |
272 |
3,045.0000 |
XLON |
07003070000066520-E0PGRB8LjrXd |
2025-11-19 09:16:08 |
266 |
3,045.0000 |
XLON |
05003050000068805-E0PGRB8LjuZd |
2025-11-19 09:21:03 |
178 |
3,046.0000 |
XLON |
05003050000071178-E0PGRB8LjyAt |
2025-11-19 09:21:03 |
219 |
3,046.0000 |
XLON |
05003050000071178-E0PGRB8LjyAv |
2025-11-19 09:21:03 |
51 |
3,046.0000 |
XLON |
05003050000071178-E0PGRB8LjyAx |
2025-11-19 09:21:28 |
416 |
3,045.0000 |
XLON |
07003070000071373-E0PGRB8LjySC |
2025-11-19 09:25:39 |
144 |
3,047.0000 |
XLON |
07003070000073203-E0PGRB8Lk17F |
2025-11-19 09:27:41 |
246 |
3,045.0000 |
XLON |
05003050000071871-E0PGRB8Lk2HG |
2025-11-19 09:35:31 |
100 |
3,042.0000 |
XLON |
07003070000077563-E0PGRB8Lk7LG |
2025-11-19 09:35:39 |
233 |
3,042.0000 |
XLON |
07003070000077620-E0PGRB8Lk7XI |
2025-11-19 09:36:21 |
260 |
3,041.0000 |
XLON |
07003070000074810-E0PGRB8Lk81Q |
2025-11-19 09:36:21 |
35 |
3,041.0000 |
XLON |
07003070000074810-E0PGRB8Lk81I |
2025-11-19 09:43:09 |
364 |
3,045.0000 |
XLON |
07003070000081206-E0PGRB8LkDN3 |
2025-11-19 09:44:21 |
244 |
3,045.0000 |
XLON |
05003050000081389-E0PGRB8LkE6u |
2025-11-19 09:49:03 |
263 |
3,047.0000 |
XLON |
05003050000083492-E0PGRB8LkK8V |
2025-11-19 09:52:01 |
284 |
3,046.0000 |
XLON |
07003070000084444-E0PGRB8LkNGe |
2025-11-19 09:53:16 |
22 |
3,042.0000 |
XLON |
05003050000085932-E0PGRB8LkOAW |
2025-11-19 09:53:17 |
306 |
3,042.0000 |
XLON |
05003050000085932-E0PGRB8LkOAz |
2025-11-19 10:01:20 |
194 |
3,042.0000 |
XLON |
07003070000090082-E0PGRB8LkTmA |
2025-11-19 10:01:20 |
143 |
3,042.0000 |
XLON |
07003070000090082-E0PGRB8LkTmC |
2025-11-19 10:05:39 |
100 |
3,042.0000 |
XLON |
05003050000092142-E0PGRB8LkWEL |
2025-11-19 10:05:39 |
312 |
3,042.0000 |
XLON |
05003050000092142-E0PGRB8LkWEN |
2025-11-19 10:08:58 |
197 |
3,041.0000 |
XLON |
07003070000088262-E0PGRB8LkXcN |
2025-11-19 10:09:36 |
234 |
3,039.0000 |
XLON |
05003050000086779-E0PGRB8LkY6i |
2025-11-19 10:13:54 |
253 |
3,040.0000 |
XLON |
05003050000095633-E0PGRB8LkbV4 |
2025-11-19 10:18:28 |
200 |
3,040.0000 |
XLON |
05003050000097570-E0PGRB8LkfcM |
2025-11-19 10:21:54 |
295 |
3,042.0000 |
XLON |
07003070000100052-E0PGRB8Lkhr9 |
2025-11-19 10:22:15 |
273 |
3,041.0000 |
XLON |
05003050000100178-E0PGRB8Lki2T |
2025-11-19 10:26:51 |
211 |
3,042.0000 |
XLON |
07003070000102204-E0PGRB8LkkgG |
2025-11-19 10:28:20 |
191 |
3,042.0000 |
XLON |
05003050000102569-E0PGRB8Lkm2L |
2025-11-19 10:28:20 |
113 |
3,042.0000 |
XLON |
07003070000102777-E0PGRB8Lkm2N |
2025-11-19 10:30:54 |
120 |
3,040.0000 |
XLON |
05003050000103011-E0PGRB8Lkndr |
2025-11-19 10:32:17 |
182 |
3,040.0000 |
XLON |
05003050000103011-E0PGRB8LkoKj |
2025-11-19 10:35:45 |
115 |
3,047.0000 |
XLON |
07003070000105937-E0PGRB8LkrTL |
2025-11-19 10:36:33 |
129 |
3,047.0000 |
XLON |
07003070000105937-E0PGRB8LksGA |
2025-11-19 10:37:44 |
137 |
3,046.0000 |
XLON |
07003070000106363-E0PGRB8LkuKt |
2025-11-19 10:43:26 |
277 |
3,045.0000 |
XLON |
05003050000107754-E0PGRB8LkxqT |
2025-11-19 10:46:58 |
138 |
3,046.0000 |
XLON |
07003070000110132-E0PGRB8Lkzxl |
2025-11-19 10:46:58 |
61 |
3,046.0000 |
XLON |
07003070000110132-E0PGRB8Lkzxh |
2025-11-19 10:50:56 |
384 |
3,047.0000 |
XLON |
05003050000112002-E0PGRB8Ll2YQ |
2025-11-19 10:54:17 |
226 |
3,046.0000 |
XLON |
07003070000112159-E0PGRB8Ll52N |
2025-11-19 10:59:16 |
285 |
3,045.0000 |
XLON |
05003050000116159-E0PGRB8Ll8d5 |
2025-11-19 11:02:56 |
351 |
3,048.0000 |
XLON |
07003070000118561-E0PGRB8LlBy0 |
2025-11-19 11:03:00 |
402 |
3,047.0000 |
XLON |
07003070000118534-E0PGRB8LlC25 |
2025-11-19 11:07:54 |
222 |
3,048.0000 |
XLON |
05003050000119278-E0PGRB8LlFPT |
2025-11-19 11:12:45 |
284 |
3,048.0000 |
XLON |
07003070000122917-E0PGRB8LlIHy |
2025-11-19 11:19:07 |
161 |
3,047.0000 |
XLON |
05003050000125863-E0PGRB8LlLzA |
2025-11-19 11:19:51 |
272 |
3,048.0000 |
XLON |
05003050000126052-E0PGRB8LlMU4 |
2025-11-19 11:23:30 |
252 |
3,046.0000 |
XLON |
05003050000123785-E0PGRB8LlOeF |
2025-11-19 11:29:39 |
352 |
3,044.0000 |
XLON |
07003070000130434-E0PGRB8LlSMR |
2025-11-19 11:31:00 |
76 |
3,043.0000 |
XLON |
05003050000123246-E0PGRB8LlTTT |
2025-11-19 11:31:00 |
116 |
3,043.0000 |
XLON |
05003050000123246-E0PGRB8LlTTV |
2025-11-19 11:34:01 |
259 |
3,046.0000 |
XLON |
05003050000132652-E0PGRB8LlVFA |
2025-11-19 11:36:26 |
257 |
3,045.0000 |
XLON |
05003050000133670-E0PGRB8LlWRR |
2025-11-19 11:39:32 |
291 |
3,043.0000 |
XLON |
07003070000135316-E0PGRB8LlYCr |
2025-11-19 11:43:25 |
224 |
3,042.0000 |
XLON |
05003050000136057-E0PGRB8LlaWJ |
2025-11-19 11:43:55 |
224 |
3,041.0000 |
XLON |
07003070000136771-E0PGRB8Llalp |
2025-11-19 11:45:04 |
186 |
3,040.0000 |
XLON |
05003050000137352-E0PGRB8LlbUK |
2025-11-19 11:47:49 |
226 |
3,039.0000 |
XLON |
05003050000138413-E0PGRB8LldAO |
2025-11-19 11:49:59 |
197 |
3,032.0000 |
XLON |
07003070000139603-E0PGRB8LleHf |
2025-11-19 11:51:36 |
187 |
3,031.0000 |
XLON |
07003070000140120-E0PGRB8Llf93 |
2025-11-19 11:51:36 |
198 |
3,033.0000 |
XLON |
07003070000140251-E0PGRB8Llf73 |
2025-11-19 11:53:28 |
136 |
3,032.0000 |
XLON |
07003070000141302-E0PGRB8Llgtc |
2025-11-19 11:55:19 |
136 |
3,031.0000 |
XLON |
07003070000141994-E0PGRB8LliDm |
2025-11-19 11:56:16 |
163 |
3,030.0000 |
XLON |
05003050000142426-E0PGRB8Lliok |
2025-11-19 11:59:36 |
177 |
3,029.0000 |
XLON |
07003070000143392-E0PGRB8LlkuJ |
2025-11-19 12:03:07 |
204 |
3,028.0000 |
XLON |
05003050000144994-E0PGRB8LlnUo |
2025-11-19 12:06:46 |
177 |
3,028.0000 |
XLON |
07003070000147389-E0PGRB8LlpNp |
2025-11-19 12:11:15 |
181 |
3,026.0000 |
XLON |
05003050000149373-E0PGRB8LlrOf |
2025-11-19 12:12:08 |
143 |
3,024.0000 |
XLON |
05003050000148841-E0PGRB8Lls3d |
2025-11-19 12:16:12 |
165 |
3,025.0000 |
XLON |
05003050000154617-E0PGRB8LlvKu |
2025-11-19 12:17:36 |
206 |
3,023.0000 |
XLON |
07003070000154738-E0PGRB8LlwdS |
2025-11-19 12:18:48 |
186 |
3,027.0000 |
XLON |
05003050000156388-E0PGRB8Llxud |
2025-11-19 12:22:24 |
237 |
3,025.0000 |
XLON |
07003070000156892-E0PGRB8Lm0Wp |
2025-11-19 12:31:59 |
160 |
3,034.0000 |
XLON |
07003070000165103-E0PGRB8Lm7F4 |
2025-11-19 12:31:59 |
40 |
3,034.0000 |
XLON |
07003070000165103-E0PGRB8Lm7F6 |
2025-11-19 12:31:59 |
170 |
3,034.0000 |
XLON |
07003070000165103-E0PGRB8Lm7F8 |
2025-11-19 12:32:10 |
363 |
3,033.0000 |
XLON |
07003070000163317-E0PGRB8Lm7Sc |
2025-11-19 12:34:53 |
267 |
3,030.0000 |
XLON |
05003050000165712-E0PGRB8Lm9TS |
2025-11-19 12:40:38 |
184 |
3,033.0000 |
XLON |
05003050000169945-E0PGRB8LmC5D |
2025-11-19 12:40:38 |
73 |
3,033.0000 |
XLON |
05003050000169945-E0PGRB8LmC5F |
2025-11-19 12:41:08 |
330 |
3,034.0000 |
XLON |
05003050000170195-E0PGRB8LmCHk |
2025-11-19 12:43:44 |
354 |
3,032.0000 |
XLON |
07003070000170180-E0PGRB8LmEGy |
2025-11-19 12:47:42 |
18 |
3,035.0000 |
XLON |
05003050000173151-E0PGRB8LmHY1 |
2025-11-19 12:47:42 |
209 |
3,035.0000 |
XLON |
05003050000173151-E0PGRB8LmHXS |
2025-11-19 12:49:54 |
162 |
3,034.0000 |
XLON |
07003070000174961-E0PGRB8LmIsd |
2025-11-19 12:49:56 |
73 |
3,032.0000 |
XLON |
05003050000174793-E0PGRB8LmIv8 |
2025-11-19 12:49:56 |
215 |
3,032.0000 |
XLON |
05003050000174793-E0PGRB8LmIvA |
2025-11-19 12:54:01 |
148 |
3,032.0000 |
XLON |
05003050000176163-E0PGRB8LmLdc |
2025-11-19 12:57:09 |
199 |
3,032.0000 |
XLON |
05003050000177852-E0PGRB8LmN2n |
2025-11-19 13:01:30 |
304 |
3,032.0000 |
XLON |
05003050000180702-E0PGRB8LmPDH |
2025-11-19 13:01:53 |
363 |
3,031.0000 |
XLON |
07003070000180185-E0PGRB8LmPV7 |
2025-11-19 13:06:46 |
317 |
3,038.0000 |
XLON |
07003070000183306-E0PGRB8LmTn8 |
2025-11-19 13:08:54 |
210 |
3,036.0000 |
XLON |
05003050000182915-E0PGRB8LmWeJ |
2025-11-19 13:09:21 |
174 |
3,034.0000 |
XLON |
05003050000183696-E0PGRB8LmXKP |
2025-11-19 13:09:21 |
134 |
3,034.0000 |
XLON |
05003050000183696-E0PGRB8LmXKR |
2025-11-19 13:10:51 |
185 |
3,034.0000 |
XLON |
05003050000185585-E0PGRB8LmYDw |
2025-11-19 13:12:26 |
138 |
3,034.0000 |
XLON |
07003070000186443-E0PGRB8LmZT8 |
2025-11-19 13:15:51 |
186 |
3,033.0000 |
XLON |
07003070000188053-E0PGRB8Lmc4F |
2025-11-19 13:15:51 |
164 |
3,034.0000 |
XLON |
05003050000187800-E0PGRB8Lmc3T |
2025-11-19 13:18:47 |
185 |
3,029.0000 |
XLON |
05003050000188447-E0PGRB8LmePA |
2025-11-19 13:22:59 |
228 |
3,030.0000 |
XLON |
05003050000192000-E0PGRB8Lmhhm |
2025-11-19 13:22:59 |
289 |
3,030.0000 |
XLON |
07003070000192220-E0PGRB8Lmhhq |
2025-11-19 13:22:59 |
34 |
3,030.0000 |
XLON |
07003070000192348-E0PGRB8Lmhhs |
2025-11-19 13:24:22 |
190 |
3,029.0000 |
XLON |
05003050000193009-E0PGRB8Lmik3 |
2025-11-19 13:25:45 |
247 |
3,028.0000 |
XLON |
07003070000193236-E0PGRB8LmjZ6 |
2025-11-19 13:26:37 |
306 |
3,025.0000 |
XLON |
05003050000194480-E0PGRB8LmkCD |
2025-11-19 13:26:40 |
154 |
3,024.0000 |
XLON |
05003050000194179-E0PGRB8LmkH1 |
2025-11-19 13:26:40 |
132 |
3,024.0000 |
XLON |
05003050000194179-E0PGRB8LmkH9 |
2025-11-19 13:28:32 |
128 |
3,027.0000 |
XLON |
05003050000195964-E0PGRB8Lmljf |
2025-11-19 13:28:32 |
54 |
3,027.0000 |
XLON |
05003050000195964-E0PGRB8Lmljh |
2025-11-19 13:30:02 |
322 |
3,029.0000 |
XLON |
07003070000197391-E0PGRB8Lmn0q |
2025-11-19 13:30:03 |
253 |
3,028.0000 |
XLON |
05003050000197035-E0PGRB8Lmn3Z |
2025-11-19 13:31:03 |
252 |
3,030.0000 |
XLON |
05003050000199492-E0PGRB8LmpT6 |
2025-11-19 13:31:10 |
194 |
3,029.0000 |
XLON |
07003070000199713-E0PGRB8Lmpf9 |
2025-11-19 13:31:53 |
150 |
3,025.0000 |
XLON |
05003050000199745-E0PGRB8Lmqgs |
2025-11-19 13:32:56 |
218 |
3,023.0000 |
XLON |
05003050000202230-E0PGRB8LmsOW |
2025-11-19 13:32:59 |
189 |
3,022.0000 |
XLON |
07003070000202444-E0PGRB8LmsbO |
2025-11-19 13:34:47 |
190 |
3,017.0000 |
XLON |
07003070000205017-E0PGRB8Lmvy4 |
2025-11-19 13:34:47 |
177 |
3,018.0000 |
XLON |
05003050000204772-E0PGRB8LmvvI |
2025-11-19 13:39:06 |
163 |
3,017.0000 |
XLON |
05003050000207859-E0PGRB8Ln184 |
2025-11-19 13:39:06 |
180 |
3,018.0000 |
XLON |
05003050000210293-E0PGRB8Ln164 |
2025-11-19 13:39:42 |
173 |
3,016.0000 |
XLON |
07003070000211555-E0PGRB8Ln1w0 |
2025-11-19 13:40:15 |
136 |
3,015.0000 |
XLON |
05003050000207730-E0PGRB8Ln2tC |
2025-11-19 13:41:29 |
225 |
3,017.0000 |
XLON |
07003070000213715-E0PGRB8Ln4tt |
2025-11-19 13:43:09 |
160 |
3,020.0000 |
XLON |
05003050000215594-E0PGRB8Ln7Fw |
2025-11-19 13:44:46 |
220 |
3,021.0000 |
XLON |
05003050000216845-E0PGRB8Ln94B |
2025-11-19 13:44:46 |
266 |
3,021.0000 |
XLON |
05003050000216925-E0PGRB8Ln94H |
2025-11-19 13:44:46 |
264 |
3,022.0000 |
XLON |
07003070000217428-E0PGRB8Ln93E |
2025-11-19 13:48:10 |
150 |
3,021.0000 |
XLON |
07003070000219512-E0PGRB8LnDWB |
2025-11-19 13:48:10 |
13 |
3,021.0000 |
XLON |
07003070000220817-E0PGRB8LnDWH |
2025-11-19 13:48:10 |
206 |
3,021.0000 |
XLON |
07003070000221277-E0PGRB8LnDWP |
2025-11-19 13:48:10 |
27 |
3,021.0000 |
XLON |
07003070000221277-E0PGRB8LnDWR |
2025-11-19 13:48:10 |
150 |
3,021.0000 |
XLON |
05003050000219125-E0PGRB8LnDVt |
2025-11-19 13:50:06 |
90 |
3,020.0000 |
XLON |
05003050000222792-E0PGRB8LnGBX |
2025-11-19 13:50:06 |
72 |
3,020.0000 |
XLON |
05003050000222792-E0PGRB8LnGBM |
2025-11-19 13:50:06 |
221 |
3,021.0000 |
XLON |
07003070000223068-E0PGRB8LnGAC |
2025-11-19 13:52:46 |
149 |
3,020.0000 |
XLON |
05003050000225502-E0PGRB8LnK4l |
2025-11-19 13:52:46 |
163 |
3,020.0000 |
XLON |
07003070000225008-E0PGRB8LnK4X |
2025-11-19 13:54:30 |
254 |
3,017.0000 |
XLON |
05003050000226237-E0PGRB8LnMFC |
2025-11-19 13:54:55 |
177 |
3,016.0000 |
XLON |
05003050000227666-E0PGRB8LnMfQ |
2025-11-19 13:56:40 |
221 |
3,018.0000 |
XLON |
07003070000230655-E0PGRB8LnPCR |
2025-11-19 13:58:42 |
263 |
3,018.0000 |
XLON |
07003070000231755-E0PGRB8LnS6s |
2025-11-19 13:58:44 |
187 |
3,017.0000 |
XLON |
07003070000229997-E0PGRB8LnSSi |
2025-11-19 14:00:04 |
175 |
3,015.0000 |
XLON |
07003070000233861-E0PGRB8LnUV9 |
2025-11-19 14:01:21 |
205 |
3,019.0000 |
XLON |
07003070000235978-E0PGRB8LnWl5 |
2025-11-19 14:03:59 |
207 |
3,019.0000 |
XLON |
05003050000237144-E0PGRB8LnZMi |
2025-11-19 14:04:17 |
223 |
3,018.0000 |
XLON |
07003070000235736-E0PGRB8LnZf4 |
2025-11-19 14:06:07 |
275 |
3,018.0000 |
XLON |
05003050000240229-E0PGRB8LnbmK |
2025-11-19 14:09:07 |
365 |
3,020.0000 |
XLON |
05003050000242816-E0PGRB8Lnf41 |
2025-11-19 14:09:23 |
250 |
3,020.0000 |
XLON |
07003070000243202-E0PGRB8LnfH6 |
2025-11-19 14:11:07 |
234 |
3,023.0000 |
XLON |
07003070000245099-E0PGRB8LnhC2 |
2025-11-19 14:12:21 |
257 |
3,022.0000 |
XLON |
05003050000244897-E0PGRB8Lnjr3 |
2025-11-19 14:13:17 |
251 |
3,022.0000 |
XLON |
05003050000246853-E0PGRB8LnlDT |
2025-11-19 14:14:51 |
219 |
3,021.0000 |
XLON |
07003070000248381-E0PGRB8LnnZP |
2025-11-19 14:15:53 |
270 |
3,020.0000 |
XLON |
05003050000246369-E0PGRB8Lnp4A |
2025-11-19 14:16:27 |
237 |
3,021.0000 |
XLON |
05003050000249625-E0PGRB8Lnpvy |
2025-11-19 14:17:43 |
167 |
3,021.0000 |
XLON |
05003050000250920-E0PGRB8LnrPe |
2025-11-19 14:20:09 |
266 |
3,023.0000 |
XLON |
07003070000253057-E0PGRB8LnuYk |
2025-11-19 14:21:03 |
252 |
3,025.0000 |
XLON |
05003050000254598-E0PGRB8Lnw20 |
2025-11-19 14:22:28 |
137 |
3,024.0000 |
XLON |
07003070000254773-E0PGRB8LnxQz |
2025-11-19 14:23:09 |
210 |
3,024.0000 |
XLON |
07003070000256808-E0PGRB8Lny3z |
2025-11-19 14:23:20 |
206 |
3,023.0000 |
XLON |
07003070000256402-E0PGRB8LnyDD |
2025-11-19 14:24:44 |
145 |
3,022.0000 |
XLON |
05003050000257807-E0PGRB8Lnzdg |
2025-11-19 14:26:38 |
114 |
3,034.0000 |
XLON |
07003070000259959-E0PGRB8Lo1w9 |
2025-11-19 14:26:38 |
140 |
3,034.0000 |
XLON |
05003050000259777-E0PGRB8Lo1wF |
2025-11-19 14:26:38 |
114 |
3,034.0000 |
XLON |
07003070000259959-E0PGRB8Lo1wD |
2025-11-19 14:26:38 |
228 |
3,035.0000 |
XLON |
07003070000260030-E0PGRB8Lo1uv |
2025-11-19 14:28:34 |
136 |
3,030.0000 |
XLON |
05003050000260621-E0PGRB8Lo427 |
2025-11-19 14:29:45 |
136 |
3,029.0000 |
XLON |
07003070000260795-E0PGRB8Lo51j |
2025-11-19 14:31:51 |
269 |
3,030.0000 |
XLON |
07003070000264510-E0PGRB8Lo7eg |
2025-11-19 14:32:05 |
251 |
3,029.0000 |
XLON |
07003070000264424-E0PGRB8Lo7w2 |
2025-11-19 14:33:13 |
150 |
3,029.0000 |
XLON |
05003050000265478-E0PGRB8Lo8p0 |
2025-11-19 14:34:28 |
212 |
3,029.0000 |
XLON |
07003070000266948-E0PGRB8LoAeo |
2025-11-19 14:35:09 |
163 |
3,028.0000 |
XLON |
07003070000265314-E0PGRB8LoBNR |
2025-11-19 14:35:11 |
150 |
3,027.0000 |
XLON |
05003050000265135-E0PGRB8LoBPd |
2025-11-19 14:38:00 |
163 |
3,031.0000 |
XLON |
05003050000268134-E0PGRB8LoE8T |
2025-11-19 14:39:28 |
56 |
3,034.0000 |
XLON |
07003070000271023-E0PGRB8LoFI8 |
2025-11-19 14:39:28 |
172 |
3,034.0000 |
XLON |
07003070000271023-E0PGRB8LoFIA |
2025-11-19 14:40:06 |
171 |
3,033.0000 |
XLON |
07003070000270903-E0PGRB8LoFts |
2025-11-19 14:40:06 |
98 |
3,033.0000 |
XLON |
07003070000270903-E0PGRB8LoFtv |
2025-11-19 14:41:05 |
168 |
3,033.0000 |
XLON |
05003050000272178-E0PGRB8LoHBY |
2025-11-19 14:41:12 |
202 |
3,032.0000 |
XLON |
07003070000272438-E0PGRB8LoHJp |
2025-11-19 14:43:06 |
169 |
3,030.0000 |
XLON |
05003050000273752-E0PGRB8LoJqa |
2025-11-19 14:44:40 |
253 |
3,032.0000 |
XLON |
05003050000275171-E0PGRB8LoLO5 |
2025-11-19 14:45:30 |
217 |
3,031.0000 |
XLON |
07003070000275315-E0PGRB8LoMAt |
2025-11-19 14:46:33 |
192 |
3,028.0000 |
XLON |
07003070000276938-E0PGRB8LoND4 |
2025-11-19 14:46:39 |
207 |
3,027.0000 |
XLON |
05003050000276636-E0PGRB8LoNM1 |
2025-11-19 14:47:47 |
204 |
3,024.0000 |
XLON |
05003050000278069-E0PGRB8LoOSW |
2025-11-19 14:49:49 |
150 |
3,027.0000 |
XLON |
05003050000279396-E0PGRB8LoQK4 |
2025-11-19 14:51:35 |
219 |
3,026.0000 |
XLON |
07003070000281724-E0PGRB8LoSoq |
2025-11-19 14:52:20 |
178 |
3,025.0000 |
XLON |
07003070000279717-E0PGRB8LoTk7 |
2025-11-19 14:53:03 |
173 |
3,026.0000 |
XLON |
05003050000283685-E0PGRB8LoUWG |
2025-11-19 14:53:03 |
39 |
3,026.0000 |
XLON |
05003050000283685-E0PGRB8LoUWI |
2025-11-19 14:54:47 |
237 |
3,027.0000 |
XLON |
05003050000285517-E0PGRB8LoX4o |
2025-11-19 14:55:12 |
182 |
3,026.0000 |
XLON |
05003050000285470-E0PGRB8LoXYb |
2025-11-19 14:56:10 |
166 |
3,023.0000 |
XLON |
07003070000286752-E0PGRB8LoZV8 |
2025-11-19 14:57:45 |
201 |
3,024.0000 |
XLON |
05003050000290214-E0PGRB8Lobqu |
2025-11-19 14:58:12 |
281 |
3,023.0000 |
XLON |
05003050000290160-E0PGRB8LocOw |
2025-11-19 14:59:29 |
175 |
3,021.0000 |
XLON |
05003050000292245-E0PGRB8Lodpf |
2025-11-19 15:01:23 |
293 |
3,023.0000 |
XLON |
05003050000294037-E0PGRB8LogYk |
2025-11-19 15:01:36 |
193 |
3,022.0000 |
XLON |
07003070000294408-E0PGRB8Loh2d |
2025-11-19 15:03:08 |
182 |
3,021.0000 |
XLON |
07003070000296520-E0PGRB8LojEQ |
2025-11-19 15:05:06 |
301 |
3,022.0000 |
XLON |
07003070000298982-E0PGRB8LolRv |
2025-11-19 15:05:10 |
258 |
3,021.0000 |
XLON |
07003070000298624-E0PGRB8LolVT |
2025-11-19 15:06:44 |
215 |
3,020.0000 |
XLON |
07003070000301441-E0PGRB8Lonyz |
2025-11-19 15:06:56 |
269 |
3,019.0000 |
XLON |
07003070000300565-E0PGRB8LooI1 |
2025-11-19 15:07:45 |
117 |
3,018.0000 |
XLON |
05003050000302405-E0PGRB8LopKi |
2025-11-19 15:08:45 |
177 |
3,017.0000 |
XLON |
05003050000302368-E0PGRB8LoqHI |
2025-11-19 15:09:03 |
193 |
3,016.0000 |
XLON |
07003070000302848-E0PGRB8LoqYR |
2025-11-19 15:09:52 |
143 |
3,018.0000 |
XLON |
07003070000305344-E0PGRB8LorbX |
2025-11-19 15:10:22 |
199 |
3,017.0000 |
XLON |
07003070000304656-E0PGRB8LosFj |
2025-11-19 15:11:09 |
213 |
3,015.0000 |
XLON |
07003070000306980-E0PGRB8LotF9 |
2025-11-19 15:11:20 |
152 |
3,014.0000 |
XLON |
05003050000306509-E0PGRB8LotP0 |
2025-11-19 15:13:05 |
174 |
3,012.0000 |
XLON |
05003050000308672-E0PGRB8LovS0 |
2025-11-19 15:13:17 |
190 |
3,011.0000 |
XLON |
07003070000309154-E0PGRB8LovdY |
2025-11-19 15:14:45 |
63 |
3,012.0000 |
XLON |
07003070000310925-E0PGRB8Lox7U |
2025-11-19 15:14:45 |
134 |
3,012.0000 |
XLON |
07003070000310925-E0PGRB8Lox7W |
2025-11-19 15:16:22 |
269 |
3,014.0000 |
XLON |
05003050000312451-E0PGRB8LozaB |
2025-11-19 15:16:24 |
183 |
3,013.0000 |
XLON |
07003070000312800-E0PGRB8LozcM |
2025-11-19 15:18:25 |
276 |
3,011.0000 |
XLON |
05003050000312734-E0PGRB8Lp1ig |
2025-11-19 15:20:37 |
207 |
3,015.0000 |
XLON |
05003050000313445-E0PGRB8Lp4QV |
2025-11-19 15:20:37 |
148 |
3,015.0000 |
XLON |
05003050000313445-E0PGRB8Lp4QX |
2025-11-19 15:21:05 |
248 |
3,016.0000 |
XLON |
07003070000314099-E0PGRB8Lp4wf |
2025-11-19 15:21:05 |
155 |
3,016.0000 |
XLON |
07003070000314099-E0PGRB8Lp4wh |
2025-11-19 15:21:19 |
310 |
3,015.0000 |
XLON |
07003070000314085-E0PGRB8Lp5Fy |
2025-11-19 15:23:00 |
382 |
3,015.0000 |
XLON |
05003050000313937-E0PGRB8Lp7Ii |
2025-11-19 15:24:46 |
27 |
3,015.0000 |
XLON |
07003070000314951-E0PGRB8Lp9Ya |
2025-11-19 15:24:48 |
259 |
3,015.0000 |
XLON |
07003070000314951-E0PGRB8Lp9eL |
2025-11-19 15:25:04 |
315 |
3,014.0000 |
XLON |
05003050000314436-E0PGRB8LpA2c |
2025-11-19 15:26:09 |
199 |
3,014.0000 |
XLON |
05003050000314870-E0PGRB8LpBrR |
2025-11-19 15:27:05 |
166 |
3,013.0000 |
XLON |
07003070000315383-E0PGRB8LpDNe |
2025-11-19 15:28:19 |
163 |
3,013.0000 |
XLON |
07003070000315813-E0PGRB8LpF3M |
2025-11-19 15:28:55 |
100 |
3,013.0000 |
XLON |
07003070000316094-E0PGRB8LpFm2 |
2025-11-19 15:28:57 |
205 |
3,013.0000 |
XLON |
07003070000316094-E0PGRB8LpFnP |
20 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,554 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,753,898 ordinary shares in treasury, and has 1,824,176,974 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,146,228 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
20 November 2025 |
Number of ordinary shares purchased: |
61,554 |
Highest price paid per share (p): |
3047 |
Lowest price paid per share (p): |
3020 |
Volume weighted average price paid per share (p): |
3029.9926 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-20 07:01:05 |
213 |
3,025.0000 |
XLON |
05003050000004635-E0PHA8cHEVtf |
2025-11-20 07:01:05 |
103 |
3,025.0000 |
XLON |
05003050000004635-E0PHA8cHEVtn |
2025-11-20 07:01:05 |
177 |
3,025.0000 |
XLON |
07003070000004694-E0PHA8cHEVtp |
2025-11-20 07:02:41 |
278 |
3,026.0000 |
XLON |
05003050000004989-E0PHA8cHEale |
2025-11-20 07:02:41 |
250 |
3,029.0000 |
XLON |
07003070000005052-E0PHA8cHEakx |
2025-11-20 07:08:02 |
206 |
3,038.0000 |
XLON |
05003050000005828-E0PHA8cHElBv |
2025-11-20 07:09:21 |
251 |
3,038.0000 |
XLON |
07003070000006057-E0PHA8cHEnnQ |
2025-11-20 07:09:21 |
11 |
3,038.0000 |
XLON |
07003070000006057-E0PHA8cHEnnS |
2025-11-20 07:12:30 |
395 |
3,037.0000 |
XLON |
07003070000006614-E0PHA8cHEuSy |
2025-11-20 07:12:49 |
338 |
3,036.0000 |
XLON |
05003050000006860-E0PHA8cHEv6R |
2025-11-20 07:13:01 |
221 |
3,035.0000 |
XLON |
05003050000005602-E0PHA8cHEvIY |
2025-11-20 07:13:05 |
277 |
3,032.0000 |
XLON |
07003070000006214-E0PHA8cHEvR7 |
2025-11-20 07:15:53 |
180 |
3,031.0000 |
XLON |
07003070000007088-E0PHA8cHEzdi |
2025-11-20 07:16:23 |
225 |
3,027.0000 |
XLON |
05003050000007095-E0PHA8cHF0IY |
2025-11-20 07:23:02 |
337 |
3,020.0000 |
XLON |
05003050000010777-E0PHA8cHF7eV |
2025-11-20 07:23:02 |
428 |
3,021.0000 |
XLON |
07003070000010876-E0PHA8cHF7dZ |
2025-11-20 07:28:32 |
176 |
3,027.0000 |
XLON |
05003050000012744-E0PHA8cHFCkV |
2025-11-20 07:28:32 |
154 |
3,027.0000 |
XLON |
07003070000012748-E0PHA8cHFCkT |
2025-11-20 07:30:23 |
367 |
3,028.0000 |
XLON |
07003070000013589-E0PHA8cHFEgU |
2025-11-20 07:30:23 |
393 |
3,027.0000 |
XLON |
07003070000013162-E0PHA8cHFEgi |
2025-11-20 07:32:11 |
182 |
3,025.0000 |
XLON |
05003050000014026-E0PHA8cHFHVZ |
2025-11-20 07:33:26 |
175 |
3,028.0000 |
XLON |
05003050000015240-E0PHA8cHFJ6L |
2025-11-20 07:33:28 |
159 |
3,025.0000 |
XLON |
07003070000015179-E0PHA8cHFJAn |
2025-11-20 07:36:04 |
69 |
3,025.0000 |
XLON |
07003070000015699-E0PHA8cHFLjx |
2025-11-20 07:36:04 |
71 |
3,025.0000 |
XLON |
07003070000015699-E0PHA8cHFLk4 |
2025-11-20 07:41:55 |
209 |
3,027.0000 |
XLON |
07003070000017364-E0PHA8cHFR8P |
2025-11-20 07:41:55 |
324 |
3,029.0000 |
XLON |
05003050000018285-E0PHA8cHFR6t |
2025-11-20 07:48:51 |
366 |
3,028.0000 |
XLON |
05003050000020822-E0PHA8cHFWh6 |
2025-11-20 07:49:23 |
375 |
3,030.0000 |
XLON |
05003050000021106-E0PHA8cHFX6J |
2025-11-20 07:56:28 |
509 |
3,031.0000 |
XLON |
05003050000023329-E0PHA8cHFc7E |
2025-11-20 07:57:06 |
303 |
3,030.0000 |
XLON |
05003050000023177-E0PHA8cHFcWY |
2025-11-20 08:01:30 |
277 |
3,029.0000 |
XLON |
05003050000024034-E0PHA8cHFiRE |
2025-11-20 08:01:32 |
157 |
3,026.0000 |
XLON |
05003050000022895-E0PHA8cHFiap |
2025-11-20 08:01:32 |
155 |
3,026.0000 |
XLON |
05003050000025699-E0PHA8cHFiar |
2025-11-20 08:04:27 |
186 |
3,024.0000 |
XLON |
05003050000028080-E0PHA8cHFmH6 |
2025-11-20 08:04:27 |
18 |
3,024.0000 |
XLON |
05003050000028080-E0PHA8cHFmH3 |
2025-11-20 08:05:44 |
204 |
3,022.0000 |
XLON |
07003070000027366-E0PHA8cHFnI5 |
2025-11-20 08:08:20 |
233 |
3,020.0000 |
XLON |
07003070000030170-E0PHA8cHFown |
2025-11-20 08:10:01 |
288 |
3,022.0000 |
XLON |
05003050000031178-E0PHA8cHFqGL |
2025-11-20 08:14:59 |
169 |
3,024.0000 |
XLON |
05003050000033347-E0PHA8cHFtoP |
2025-11-20 08:19:22 |
187 |
3,022.0000 |
XLON |
07003070000034427-E0PHA8cHFxX6 |
2025-11-20 08:20:30 |
200 |
3,023.0000 |
XLON |
07003070000035980-E0PHA8cHFykf |
2025-11-20 08:23:37 |
202 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RF |
2025-11-20 08:23:37 |
174 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RH |
2025-11-20 08:23:37 |
173 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RJ |
2025-11-20 08:23:37 |
4 |
3,025.0000 |
XLON |
05003050000037408-E0PHA8cHG1RL |
2025-11-20 08:27:54 |
165 |
3,022.0000 |
XLON |
07003070000035764-E0PHA8cHG4Xh |
2025-11-20 08:28:53 |
35 |
3,022.0000 |
XLON |
07003070000035764-E0PHA8cHG5Ur |
2025-11-20 08:31:31 |
255 |
3,027.0000 |
XLON |
05003050000041197-E0PHA8cHG8cj |
2025-11-20 08:31:55 |
96 |
3,027.0000 |
XLON |
05003050000041197-E0PHA8cHG8qk |
2025-11-20 08:32:29 |
141 |
3,026.0000 |
XLON |
05003050000040745-E0PHA8cHG9Pp |
2025-11-20 08:32:29 |
161 |
3,026.0000 |
XLON |
07003070000040630-E0PHA8cHG9Pr |
2025-11-20 08:37:39 |
156 |
3,027.0000 |
XLON |
07003070000042449-E0PHA8cHGDa8 |
2025-11-20 08:37:39 |
168 |
3,027.0000 |
XLON |
07003070000043159-E0PHA8cHGDaA |
2025-11-20 08:38:48 |
221 |
3,025.0000 |
XLON |
07003070000041743-E0PHA8cHGEnb |
2025-11-20 08:45:12 |
395 |
3,029.0000 |
XLON |
07003070000046212-E0PHA8cHGJKW |
2025-11-20 08:46:55 |
281 |
3,027.0000 |
XLON |
05003050000045492-E0PHA8cHGKqJ |
2025-11-20 08:50:37 |
193 |
3,028.0000 |
XLON |
05003050000049058-E0PHA8cHGOC5 |
2025-11-20 08:50:48 |
145 |
3,027.0000 |
XLON |
07003070000048864-E0PHA8cHGOK4 |
2025-11-20 08:52:26 |
174 |
3,028.0000 |
XLON |
07003070000049612-E0PHA8cHGPnc |
2025-11-20 08:53:49 |
90 |
3,027.0000 |
XLON |
07003070000050056-E0PHA8cHGQiY |
2025-11-20 08:53:49 |
74 |
3,027.0000 |
XLON |
07003070000050056-E0PHA8cHGQid |
2025-11-20 08:55:04 |
343 |
3,025.0000 |
XLON |
07003070000049333-E0PHA8cHGRqG |
2025-11-20 09:03:23 |
316 |
3,030.0000 |
XLON |
05003050000053621-E0PHA8cHGXvU |
2025-11-20 09:03:23 |
344 |
3,030.0000 |
XLON |
07003070000053516-E0PHA8cHGXvW |
2025-11-20 09:04:27 |
213 |
3,029.0000 |
XLON |
05003050000054015-E0PHA8cHGYgc |
2025-11-20 09:04:27 |
1 |
3,029.0000 |
XLON |
05003050000054015-E0PHA8cHGYgs |
2025-11-20 09:09:24 |
221 |
3,027.0000 |
XLON |
05003050000054569-E0PHA8cHGdHB |
2025-11-20 09:12:18 |
245 |
3,029.0000 |
XLON |
05003050000056908-E0PHA8cHGfWY |
2025-11-20 09:14:51 |
260 |
3,029.0000 |
XLON |
07003070000057471-E0PHA8cHGhlH |
2025-11-20 09:22:18 |
318 |
3,031.0000 |
XLON |
05003050000060617-E0PHA8cHGoCM |
2025-11-20 09:23:55 |
228 |
3,031.0000 |
XLON |
05003050000061021-E0PHA8cHGpF9 |
2025-11-20 09:23:55 |
141 |
3,031.0000 |
XLON |
05003050000061021-E0PHA8cHGpFK |
2025-11-20 09:24:43 |
318 |
3,030.0000 |
XLON |
07003070000060514-E0PHA8cHGpXk |
2025-11-20 09:29:18 |
245 |
3,029.0000 |
XLON |
05003050000061840-E0PHA8cHGsIO |
2025-11-20 09:33:21 |
320 |
3,029.0000 |
XLON |
05003050000064053-E0PHA8cHGusS |
2025-11-20 09:38:57 |
302 |
3,029.0000 |
XLON |
05003050000064517-E0PHA8cHGzRz |
2025-11-20 09:39:58 |
254 |
3,027.0000 |
XLON |
05003050000065894-E0PHA8cHH0Nz |
2025-11-20 09:42:58 |
345 |
3,025.0000 |
XLON |
05003050000066359-E0PHA8cHH2pD |
2025-11-20 09:44:57 |
281 |
3,029.0000 |
XLON |
07003070000067279-E0PHA8cHH4Gq |
2025-11-20 09:46:27 |
243 |
3,029.0000 |
XLON |
07003070000067817-E0PHA8cHH5pQ |
2025-11-20 10:00:35 |
539 |
3,029.0000 |
XLON |
07003070000072925-E0PHA8cHHF5f |
2025-11-20 10:01:11 |
423 |
3,028.0000 |
XLON |
05003050000071480-E0PHA8cHHFPW |
2025-11-20 10:03:05 |
201 |
3,029.0000 |
XLON |
07003070000073782-E0PHA8cHHGnY |
2025-11-20 10:04:08 |
143 |
3,027.0000 |
XLON |
05003050000071321-E0PHA8cHHHUo |
2025-11-20 10:06:47 |
172 |
3,026.0000 |
XLON |
05003050000067187-E0PHA8cHHJRn |
2025-11-20 10:15:12 |
310 |
3,028.0000 |
XLON |
05003050000079086-E0PHA8cHHO9A |
2025-11-20 10:16:58 |
223 |
3,027.0000 |
XLON |
05003050000076739-E0PHA8cHHP4O |
2025-11-20 10:22:41 |
195 |
3,027.0000 |
XLON |
07003070000081829-E0PHA8cHHSpP |
2025-11-20 10:22:41 |
136 |
3,027.0000 |
XLON |
07003070000081829-E0PHA8cHHSpR |
2025-11-20 10:23:26 |
252 |
3,028.0000 |
XLON |
05003050000082200-E0PHA8cHHTLZ |
2025-11-20 10:23:26 |
163 |
3,028.0000 |
XLON |
07003070000082113-E0PHA8cHHTLb |
2025-11-20 10:28:48 |
228 |
3,028.0000 |
XLON |
07003070000082525-E0PHA8cHHVqa |
2025-11-20 10:28:50 |
19 |
3,026.0000 |
XLON |
07003070000077685-E0PHA8cHHVtq |
2025-11-20 10:28:50 |
199 |
3,026.0000 |
XLON |
07003070000077685-E0PHA8cHHVtt |
2025-11-20 10:30:50 |
291 |
3,022.0000 |
XLON |
07003070000084137-E0PHA8cHHWzB |
2025-11-20 10:33:29 |
193 |
3,020.0000 |
XLON |
05003050000084795-E0PHA8cHHYBx |
2025-11-20 10:43:39 |
201 |
3,025.0000 |
XLON |
05003050000088824-E0PHA8cHHe6i |
2025-11-20 10:45:42 |
116 |
3,024.0000 |
XLON |
07003070000086511-E0PHA8cHHg6I |
2025-11-20 10:45:42 |
179 |
3,024.0000 |
XLON |
07003070000089694-E0PHA8cHHg6Q |
2025-11-20 10:45:42 |
39 |
3,024.0000 |
XLON |
07003070000086511-E0PHA8cHHg6F |
2025-11-20 10:45:42 |
283 |
3,025.0000 |
XLON |
07003070000090208-E0PHA8cHHg5L |
2025-11-20 10:48:02 |
187 |
3,024.0000 |
XLON |
07003070000090454-E0PHA8cHHhug |
2025-11-20 10:48:02 |
55 |
3,024.0000 |
XLON |
07003070000090454-E0PHA8cHHhui |
2025-11-20 10:51:45 |
210 |
3,024.0000 |
XLON |
07003070000091808-E0PHA8cHHkn5 |
2025-11-20 11:00:17 |
312 |
3,026.0000 |
XLON |
07003070000095936-E0PHA8cHHpm3 |
2025-11-20 11:00:35 |
426 |
3,025.0000 |
XLON |
07003070000095430-E0PHA8cHHpx3 |
2025-11-20 11:08:38 |
444 |
3,025.0000 |
XLON |
05003050000099368-E0PHA8cHHvAD |
2025-11-20 11:15:40 |
159 |
3,024.0000 |
XLON |
07003070000100347-E0PHA8cHHyYW |
2025-11-20 11:15:40 |
427 |
3,025.0000 |
XLON |
07003070000101187-E0PHA8cHHyWn |
2025-11-20 11:24:29 |
406 |
3,026.0000 |
XLON |
05003050000104041-E0PHA8cHI2wd |
2025-11-20 11:24:40 |
230 |
3,025.0000 |
XLON |
05003050000102618-E0PHA8cHI30P |
2025-11-20 11:24:40 |
100 |
3,025.0000 |
XLON |
05003050000102618-E0PHA8cHI30T |
2025-11-20 11:33:18 |
154 |
3,027.0000 |
XLON |
05003050000107800-E0PHA8cHI6oq |
2025-11-20 11:33:18 |
160 |
3,027.0000 |
XLON |
05003050000107800-E0PHA8cHI6os |
2025-11-20 11:34:37 |
146 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7cn |
2025-11-20 11:34:37 |
57 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7ch |
2025-11-20 11:34:37 |
170 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7ce |
2025-11-20 11:35:15 |
50 |
3,028.0000 |
XLON |
07003070000108180-E0PHA8cHI7uE |
2025-11-20 11:41:21 |
366 |
3,029.0000 |
XLON |
07003070000110296-E0PHA8cHIAAn |
2025-11-20 11:44:01 |
452 |
3,028.0000 |
XLON |
05003050000110192-E0PHA8cHIBKw |
2025-11-20 11:45:29 |
190 |
3,029.0000 |
XLON |
05003050000111634-E0PHA8cHIC9n |
2025-11-20 11:49:10 |
231 |
3,029.0000 |
XLON |
05003050000112029-E0PHA8cHIDiT |
2025-11-20 11:56:39 |
220 |
3,029.0000 |
XLON |
05003050000113871-E0PHA8cHIHpw |
2025-11-20 11:57:42 |
295 |
3,029.0000 |
XLON |
07003070000115655-E0PHA8cHIIZR |
2025-11-20 11:59:59 |
164 |
3,029.0000 |
XLON |
05003050000115776-E0PHA8cHIKEO |
2025-11-20 12:05:05 |
263 |
3,029.0000 |
XLON |
07003070000117964-E0PHA8cHIN5N |
2025-11-20 12:06:46 |
363 |
3,031.0000 |
XLON |
05003050000119729-E0PHA8cHIO5l |
2025-11-20 12:08:35 |
337 |
3,030.0000 |
XLON |
07003070000119330-E0PHA8cHIOxD |
2025-11-20 12:10:36 |
239 |
3,029.0000 |
XLON |
05003050000120816-E0PHA8cHIQ2B |
2025-11-20 12:21:09 |
311 |
3,029.0000 |
XLON |
05003050000125738-E0PHA8cHIVgw |
2025-11-20 12:27:14 |
333 |
3,030.0000 |
XLON |
05003050000126565-E0PHA8cHIa02 |
2025-11-20 12:27:14 |
52 |
3,030.0000 |
XLON |
05003050000126565-E0PHA8cHIa04 |
2025-11-20 12:27:14 |
141 |
3,030.0000 |
XLON |
05003050000126596-E0PHA8cHIa08 |
2025-11-20 12:29:05 |
307 |
3,029.0000 |
XLON |
05003050000129541-E0PHA8cHIbLm |
2025-11-20 12:30:01 |
257 |
3,028.0000 |
XLON |
07003070000126407-E0PHA8cHIcGd |
2025-11-20 12:33:25 |
186 |
3,030.0000 |
XLON |
05003050000133563-E0PHA8cHIiZ4 |
2025-11-20 12:38:40 |
402 |
3,032.0000 |
XLON |
05003050000139801-E0PHA8cHIoUH |
2025-11-20 12:38:51 |
256 |
3,031.0000 |
XLON |
05003050000139121-E0PHA8cHIocA |
2025-11-20 12:40:15 |
203 |
3,028.0000 |
XLON |
07003070000139984-E0PHA8cHIq1I |
2025-11-20 12:42:57 |
175 |
3,027.0000 |
XLON |
07003070000141597-E0PHA8cHIsB0 |
2025-11-20 12:50:09 |
270 |
3,029.0000 |
XLON |
07003070000146582-E0PHA8cHIzAo |
2025-11-20 12:50:09 |
144 |
3,029.0000 |
XLON |
07003070000146582-E0PHA8cHIzAq |
2025-11-20 12:51:17 |
293 |
3,029.0000 |
XLON |
07003070000147183-E0PHA8cHIzso |
2025-11-20 12:52:39 |
149 |
3,027.0000 |
XLON |
07003070000147222-E0PHA8cHJ0ne |
2025-11-20 12:52:39 |
290 |
3,028.0000 |
XLON |
05003050000145851-E0PHA8cHJ0mR |
2025-11-20 13:00:45 |
317 |
3,033.0000 |
XLON |
07003070000152304-E0PHA8cHJ6x5 |
2025-11-20 13:01:34 |
306 |
3,036.0000 |
XLON |
05003050000153094-E0PHA8cHJ7uJ |
2025-11-20 13:03:41 |
188 |
3,038.0000 |
XLON |
05003050000153555-E0PHA8cHJ9ZA |
2025-11-20 13:03:42 |
140 |
3,037.0000 |
XLON |
07003070000153410-E0PHA8cHJ9ch |
2025-11-20 13:05:40 |
230 |
3,033.0000 |
XLON |
05003050000154609-E0PHA8cHJBhL |
2025-11-20 13:06:29 |
174 |
3,032.0000 |
XLON |
05003050000155583-E0PHA8cHJCIg |
2025-11-20 13:09:43 |
197 |
3,033.0000 |
XLON |
05003050000157268-E0PHA8cHJFOh |
2025-11-20 13:12:31 |
141 |
3,032.0000 |
XLON |
07003070000157696-E0PHA8cHJHeM |
2025-11-20 13:13:45 |
200 |
3,031.0000 |
XLON |
07003070000158012-E0PHA8cHJIYP |
2025-11-20 13:13:45 |
47 |
3,031.0000 |
XLON |
07003070000158012-E0PHA8cHJIYU |
2025-11-20 13:18:50 |
256 |
3,033.0000 |
XLON |
05003050000161965-E0PHA8cHJN0y |
2025-11-20 13:19:43 |
270 |
3,033.0000 |
XLON |
05003050000162669-E0PHA8cHJNmJ |
2025-11-20 13:21:35 |
231 |
3,036.0000 |
XLON |
07003070000163773-E0PHA8cHJPM9 |
2025-11-20 13:22:43 |
314 |
3,036.0000 |
XLON |
07003070000164544-E0PHA8cHJQKb |
2025-11-20 13:23:17 |
264 |
3,035.0000 |
XLON |
07003070000163318-E0PHA8cHJQf1 |
2025-11-20 13:25:24 |
207 |
3,034.0000 |
XLON |
07003070000165415-E0PHA8cHJSjc |
2025-11-20 13:26:25 |
294 |
3,033.0000 |
XLON |
05003050000166613-E0PHA8cHJTgf |
2025-11-20 13:26:47 |
163 |
3,032.0000 |
XLON |
05003050000165546-E0PHA8cHJTrK |
2025-11-20 13:27:04 |
231 |
3,031.0000 |
XLON |
05003050000166579-E0PHA8cHJU8N |
2025-11-20 13:28:00 |
236 |
3,032.0000 |
XLON |
07003070000167508-E0PHA8cHJUjk |
2025-11-20 13:30:03 |
290 |
3,035.0000 |
XLON |
07003070000169026-E0PHA8cHJXBS |
2025-11-20 13:30:05 |
248 |
3,034.0000 |
XLON |
05003050000169012-E0PHA8cHJXLU |
2025-11-20 13:31:23 |
234 |
3,036.0000 |
XLON |
07003070000171127-E0PHA8cHJaK3 |
2025-11-20 13:31:34 |
198 |
3,035.0000 |
XLON |
07003070000171072-E0PHA8cHJajX |
2025-11-20 13:32:57 |
197 |
3,035.0000 |
XLON |
05003050000173592-E0PHA8cHJdDr |
2025-11-20 13:33:07 |
182 |
3,034.0000 |
XLON |
05003050000173386-E0PHA8cHJdoG |
2025-11-20 13:34:38 |
151 |
3,031.0000 |
XLON |
07003070000173761-E0PHA8cHJg48 |
2025-11-20 13:34:38 |
202 |
3,032.0000 |
XLON |
05003050000175294-E0PHA8cHJg2Z |
2025-11-20 13:36:29 |
148 |
3,028.0000 |
XLON |
05003050000177318-E0PHA8cHJieG |
2025-11-20 13:36:51 |
192 |
3,027.0000 |
XLON |
07003070000177118-E0PHA8cHJiwd |
2025-11-20 13:37:58 |
186 |
3,026.0000 |
XLON |
07003070000178148-E0PHA8cHJk24 |
2025-11-20 13:37:58 |
215 |
3,027.0000 |
XLON |
05003050000178278-E0PHA8cHJk1G |
2025-11-20 13:39:32 |
146 |
3,029.0000 |
XLON |
07003070000179591-E0PHA8cHJmJS |
2025-11-20 13:41:03 |
167 |
3,029.0000 |
XLON |
05003050000181095-E0PHA8cHJol8 |
2025-11-20 13:41:03 |
175 |
3,029.0000 |
XLON |
07003070000180978-E0PHA8cHJol6 |
2025-11-20 13:43:00 |
153 |
3,027.0000 |
XLON |
05003050000183063-E0PHA8cHJrr2 |
2025-11-20 13:43:16 |
176 |
3,025.0000 |
XLON |
07003070000182841-E0PHA8cHJsLN |
2025-11-20 13:45:21 |
165 |
3,028.0000 |
XLON |
05003050000185404-E0PHA8cHJvRC |
2025-11-20 13:46:14 |
151 |
3,027.0000 |
XLON |
05003050000185350-E0PHA8cHJwVC |
2025-11-20 13:48:22 |
7 |
3,029.0000 |
XLON |
07003070000188497-E0PHA8cHJzil |
2025-11-20 13:48:22 |
249 |
3,029.0000 |
XLON |
07003070000188497-E0PHA8cHJzip |
2025-11-20 13:50:16 |
129 |
3,029.0000 |
XLON |
07003070000190305-E0PHA8cHK2DK |
2025-11-20 13:50:16 |
141 |
3,029.0000 |
XLON |
07003070000190305-E0PHA8cHK2DN |
2025-11-20 13:50:22 |
213 |
3,028.0000 |
XLON |
05003050000187987-E0PHA8cHK2LN |
2025-11-20 13:51:04 |
230 |
3,026.0000 |
XLON |
05003050000190956-E0PHA8cHK3Zu |
2025-11-20 13:51:16 |
248 |
3,024.0000 |
XLON |
05003050000190520-E0PHA8cHK3q6 |
2025-11-20 13:53:03 |
173 |
3,025.0000 |
XLON |
05003050000192426-E0PHA8cHK6Lc |
2025-11-20 13:53:03 |
50 |
3,025.0000 |
XLON |
05003050000192426-E0PHA8cHK6J4 |
2025-11-20 13:53:03 |
239 |
3,026.0000 |
XLON |
07003070000192421-E0PHA8cHK6IA |
2025-11-20 13:55:22 |
195 |
3,025.0000 |
XLON |
07003070000193652-E0PHA8cHK8xM |
2025-11-20 13:55:22 |
147 |
3,026.0000 |
XLON |
05003050000193845-E0PHA8cHK8w0 |
2025-11-20 13:56:31 |
167 |
3,026.0000 |
XLON |
05003050000194908-E0PHA8cHKAyX |
2025-11-20 13:56:31 |
153 |
3,027.0000 |
XLON |
07003070000194958-E0PHA8cHKAw9 |
2025-11-20 13:56:31 |
164 |
3,028.0000 |
XLON |
05003050000195027-E0PHA8cHKAvG |
2025-11-20 14:02:51 |
181 |
3,028.0000 |
XLON |
05003050000201398-E0PHA8cHKIKb |
2025-11-20 14:04:33 |
258 |
3,027.0000 |
XLON |
07003070000200254-E0PHA8cHKJdy |
2025-11-20 14:04:33 |
181 |
3,026.0000 |
XLON |
07003070000196427-E0PHA8cHKJeB |
2025-11-20 14:06:20 |
45 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtI |
2025-11-20 14:06:20 |
40 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtK |
2025-11-20 14:06:20 |
20 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtM |
2025-11-20 14:06:20 |
11 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLtP |
2025-11-20 14:06:20 |
161 |
3,029.0000 |
XLON |
05003050000204147-E0PHA8cHKLt5 |
2025-11-20 14:06:20 |
34 |
3,029.0000 |
XLON |
05003050000204147-E0PHA8cHKLt7 |
2025-11-20 14:06:20 |
30 |
3,029.0000 |
XLON |
07003070000204184-E0PHA8cHKLt9 |
2025-11-20 14:06:20 |
304 |
3,030.0000 |
XLON |
07003070000204183-E0PHA8cHKLs0 |
2025-11-20 14:07:51 |
226 |
3,029.0000 |
XLON |
07003070000205971-E0PHA8cHKOV9 |
2025-11-20 14:09:31 |
262 |
3,029.0000 |
XLON |
05003050000207278-E0PHA8cHKQZz |
2025-11-20 14:10:06 |
246 |
3,028.0000 |
XLON |
05003050000205899-E0PHA8cHKRNJ |
2025-11-20 14:13:13 |
226 |
3,029.0000 |
XLON |
07003070000209624-E0PHA8cHKUrN |
2025-11-20 14:16:27 |
362 |
3,035.0000 |
XLON |
07003070000212497-E0PHA8cHKYuK |
2025-11-20 14:17:08 |
317 |
3,034.0000 |
XLON |
07003070000212240-E0PHA8cHKZOC |
2025-11-20 14:18:07 |
312 |
3,036.0000 |
XLON |
05003050000213713-E0PHA8cHKatI |
2025-11-20 14:19:50 |
231 |
3,045.0000 |
XLON |
05003050000215115-E0PHA8cHKd6i |
2025-11-20 14:20:31 |
246 |
3,045.0000 |
XLON |
07003070000215191-E0PHA8cHKe80 |
2025-11-20 14:20:31 |
195 |
3,045.0000 |
XLON |
07003070000215526-E0PHA8cHKe82 |
2025-11-20 14:22:11 |
155 |
3,047.0000 |
XLON |
05003050000216469-E0PHA8cHKg23 |
2025-11-20 14:23:10 |
217 |
3,047.0000 |
XLON |
07003070000217012-E0PHA8cHKh3c |
2025-11-20 14:23:31 |
197 |
3,045.0000 |
XLON |
07003070000216215-E0PHA8cHKhXm |
2025-11-20 14:23:31 |
172 |
3,046.0000 |
XLON |
05003050000217006-E0PHA8cHKhWw |
2025-11-20 14:23:31 |
28 |
3,046.0000 |
XLON |
05003050000217006-E0PHA8cHKhXA |
2025-11-20 14:24:49 |
139 |
3,047.0000 |
XLON |
07003070000217940-E0PHA8cHKjLx |
2025-11-20 14:24:59 |
167 |
3,046.0000 |
XLON |
05003050000217967-E0PHA8cHKjTt |
2025-11-20 14:29:13 |
7 |
3,041.0000 |
XLON |
05003050000219079-E0PHA8cHKooO |
2025-11-20 14:29:13 |
146 |
3,041.0000 |
XLON |
05003050000219079-E0PHA8cHKooR |
2025-11-20 14:29:41 |
139 |
3,040.0000 |
XLON |
07003070000219080-E0PHA8cHKpDk |
2025-11-20 14:29:48 |
207 |
3,039.0000 |
XLON |
05003050000220944-E0PHA8cHKpJM |
2025-11-20 14:31:49 |
234 |
3,039.0000 |
XLON |
07003070000222191-E0PHA8cHKs6R |
2025-11-20 14:31:49 |
198 |
3,040.0000 |
XLON |
07003070000222517-E0PHA8cHKs5i |
2025-11-20 14:32:47 |
154 |
3,040.0000 |
XLON |
07003070000223200-E0PHA8cHKtOT |
2025-11-20 14:35:51 |
239 |
3,042.0000 |
XLON |
05003050000225162-E0PHA8cHKxGT |
2025-11-20 14:36:57 |
294 |
3,043.0000 |
XLON |
05003050000226240-E0PHA8cHKycv |
2025-11-20 14:37:02 |
216 |
3,042.0000 |
XLON |
05003050000225777-E0PHA8cHKykO |
2025-11-20 14:38:26 |
171 |
3,042.0000 |
XLON |
05003050000226785-E0PHA8cHL00j |
2025-11-20 14:40:08 |
273 |
3,042.0000 |
XLON |
07003070000227902-E0PHA8cHL1uc |
2025-11-20 14:40:31 |
233 |
3,041.0000 |
XLON |
07003070000226802-E0PHA8cHL2JL |
2025-11-20 14:41:33 |
148 |
3,040.0000 |
XLON |
05003050000226786-E0PHA8cHL3Ua |
2025-11-20 14:41:33 |
7 |
3,040.0000 |
XLON |
05003050000226786-E0PHA8cHL3Uc |
2025-11-20 14:42:52 |
206 |
3,040.0000 |
XLON |
07003070000230004-E0PHA8cHL4zG |
2025-11-20 14:44:23 |
194 |
3,039.0000 |
XLON |
05003050000228876-E0PHA8cHL6XS |
2025-11-20 14:45:01 |
168 |
3,040.0000 |
XLON |
05003050000230995-E0PHA8cHL6zb |
2025-11-20 14:48:16 |
237 |
3,040.0000 |
XLON |
05003050000231980-E0PHA8cHLBCP |
2025-11-20 14:49:03 |
214 |
3,039.0000 |
XLON |
05003050000230895-E0PHA8cHLD29 |
2025-11-20 14:50:12 |
158 |
3,038.0000 |
XLON |
05003050000233265-E0PHA8cHLEEe |
2025-11-20 14:51:35 |
271 |
3,039.0000 |
XLON |
05003050000235909-E0PHA8cHLFeh |
2025-11-20 14:51:38 |
225 |
3,038.0000 |
XLON |
07003070000235683-E0PHA8cHLFgu |
2025-11-20 14:52:57 |
209 |
3,038.0000 |
XLON |
07003070000236956-E0PHA8cHLHFg |
2025-11-20 14:55:13 |
344 |
3,037.0000 |
XLON |
05003050000238039-E0PHA8cHLKLg |
2025-11-20 14:57:07 |
259 |
3,036.0000 |
XLON |
05003050000234653-E0PHA8cHLMRF |
2025-11-20 14:57:07 |
209 |
3,037.0000 |
XLON |
07003070000239494-E0PHA8cHLMQN |
2025-11-20 14:57:07 |
19 |
3,037.0000 |
XLON |
07003070000239494-E0PHA8cHLMQP |
2025-11-20 14:57:08 |
160 |
3,034.0000 |
XLON |
05003050000237386-E0PHA8cHLMVN |
2025-11-20 14:58:40 |
237 |
3,033.0000 |
XLON |
05003050000241112-E0PHA8cHLOBK |
2025-11-20 14:58:55 |
169 |
3,032.0000 |
XLON |
07003070000241142-E0PHA8cHLOOK |
2025-11-20 15:00:20 |
221 |
3,033.0000 |
XLON |
07003070000243616-E0PHA8cHLPwV |
2025-11-20 15:00:43 |
190 |
3,032.0000 |
XLON |
07003070000242530-E0PHA8cHLQa1 |
2025-11-20 15:02:14 |
146 |
3,032.0000 |
XLON |
05003050000244341-E0PHA8cHLSTI |
2025-11-20 15:02:14 |
147 |
3,032.0000 |
XLON |
07003070000244577-E0PHA8cHLSTK |
2025-11-20 15:02:54 |
157 |
3,031.0000 |
XLON |
05003050000245586-E0PHA8cHLTF7 |
2025-11-20 15:05:03 |
235 |
3,033.0000 |
XLON |
07003070000247393-E0PHA8cHLVAH |
2025-11-20 15:06:06 |
41 |
3,034.0000 |
XLON |
05003050000248218-E0PHA8cHLWUJ |
2025-11-20 15:06:06 |
184 |
3,034.0000 |
XLON |
05003050000248218-E0PHA8cHLWUL |
2025-11-20 15:06:23 |
197 |
3,032.0000 |
XLON |
05003050000248085-E0PHA8cHLWq7 |
2025-11-20 15:06:23 |
157 |
3,032.0000 |
XLON |
07003070000246124-E0PHA8cHLWq5 |
2025-11-20 15:08:37 |
265 |
3,031.0000 |
XLON |
07003070000249712-E0PHA8cHLYvo |
2025-11-20 15:09:16 |
144 |
3,029.0000 |
XLON |
05003050000248541-E0PHA8cHLZy7 |
2025-11-20 15:09:16 |
246 |
3,029.0000 |
XLON |
05003050000249686-E0PHA8cHLZyB |
2025-11-20 15:09:51 |
139 |
3,029.0000 |
XLON |
07003070000251350-E0PHA8cHLaek |
2025-11-20 15:10:10 |
153 |
3,028.0000 |
XLON |
05003050000251077-E0PHA8cHLap3 |
2025-11-20 15:11:38 |
174 |
3,027.0000 |
XLON |
07003070000252885-E0PHA8cHLcTF |
2025-11-20 15:12:07 |
154 |
3,026.0000 |
XLON |
05003050000252408-E0PHA8cHLcqM |
2025-11-20 15:12:15 |
66 |
3,026.0000 |
XLON |
05003050000252408-E0PHA8cHLcvw |
2025-11-20 15:12:46 |
82 |
3,026.0000 |
XLON |
05003050000253867-E0PHA8cHLdkn |
2025-11-20 15:12:46 |
76 |
3,026.0000 |
XLON |
05003050000253867-E0PHA8cHLdkq |
2025-11-20 15:14:28 |
267 |
3,026.0000 |
XLON |
05003050000255379-E0PHA8cHLfkO |
2025-11-20 15:15:08 |
190 |
3,025.0000 |
XLON |
07003070000253879-E0PHA8cHLgao |
2025-11-20 15:16:08 |
49 |
3,025.0000 |
XLON |
05003050000256637-E0PHA8cHLi3H |
2025-11-20 15:16:10 |
229 |
3,025.0000 |
XLON |
05003050000256637-E0PHA8cHLi8n |
2025-11-20 15:17:47 |
110 |
3,025.0000 |
XLON |
07003070000257112-E0PHA8cHLkSZ |
2025-11-20 15:17:47 |
376 |
3,025.0000 |
XLON |
07003070000257112-E0PHA8cHLkSb |
2025-11-20 15:18:51 |
221 |
3,024.0000 |
XLON |
05003050000253868-E0PHA8cHLlpL |
2025-11-20 15:20:04 |
278 |
3,026.0000 |
XLON |
05003050000257827-E0PHA8cHLnWW |
2025-11-20 15:20:23 |
135 |
3,025.0000 |
XLON |
07003070000257722-E0PHA8cHLo4f |
2025-11-20 15:20:36 |
100 |
3,025.0000 |
XLON |
07003070000257722-E0PHA8cHLoIV |
2025-11-20 15:21:07 |
25 |
3,027.0000 |
XLON |
05003050000258137-E0PHA8cHLp58 |
2025-11-20 15:21:07 |
258 |
3,027.0000 |
XLON |
05003050000258137-E0PHA8cHLp5A |
2025-11-20 15:21:27 |
327 |
3,026.0000 |
XLON |
07003070000258135-E0PHA8cHLpQB |
2025-11-20 15:22:58 |
242 |
3,025.0000 |
XLON |
07003070000258614-E0PHA8cHLrZi |
2025-11-20 15:24:28 |
262 |
3,025.0000 |
XLON |
05003050000258996-E0PHA8cHLtcU |
2025-11-20 15:24:28 |
26 |
3,025.0000 |
XLON |
05003050000258996-E0PHA8cHLtcW |
2025-11-20 15:25:11 |
242 |
3,024.0000 |
XLON |
05003050000258623-E0PHA8cHLujW |
2025-11-20 15:26:37 |
181 |
3,025.0000 |
XLON |
05003050000259539-E0PHA8cHLxwl |
2025-11-20 15:26:37 |
10 |
3,025.0000 |
XLON |
07003070000259530-E0PHA8cHLxwj |
2025-11-20 15:26:37 |
171 |
3,025.0000 |
XLON |
07003070000259530-E0PHA8cHLxwh |
2025-11-20 15:27:55 |
162 |
3,026.0000 |
XLON |
07003070000260040-E0PHA8cHM05s |
21 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,815,398 ordinary shares in treasury, and has 1,824,118,524 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,207,728 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
21 November 2025 |
Number of ordinary shares purchased: |
61,500 |
Highest price paid per share (p): |
3116 |
Lowest price paid per share (p): |
3038 |
Volume weighted average price paid per share (p): |
3086.9404 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-21 07:02:02 |
61 |
3,038.0000 |
XLON |
05003050000004637-E0PHt66Cl14G |
2025-11-21 07:02:02 |
50 |
3,038.0000 |
XLON |
05003050000004637-E0PHt66Cl141 |
2025-11-21 07:02:02 |
70 |
3,038.0000 |
XLON |
05003050000004637-E0PHt66Cl14C |
2025-11-21 07:03:28 |
180 |
3,041.0000 |
XLON |
05003050000004953-E0PHt66Cl3ab |
2025-11-21 07:05:38 |
198 |
3,051.0000 |
XLON |
05003050000005625-E0PHt66Cl8Na |
2025-11-21 07:06:19 |
197 |
3,055.0000 |
XLON |
07003070000005857-E0PHt66Cl9ry |
2025-11-21 07:06:42 |
6 |
3,053.0000 |
XLON |
05003050000005855-E0PHt66ClAWw |
2025-11-21 07:06:42 |
222 |
3,053.0000 |
XLON |
05003050000005855-E0PHt66ClAWy |
2025-11-21 07:09:07 |
174 |
3,057.0000 |
XLON |
07003070000006322-E0PHt66ClEhE |
2025-11-21 07:09:41 |
33 |
3,052.0000 |
XLON |
05003050000006480-E0PHt66ClGFq |
2025-11-21 07:11:14 |
211 |
3,052.0000 |
XLON |
05003050000006480-E0PHt66ClJL6 |
2025-11-21 07:11:26 |
111 |
3,049.0000 |
XLON |
05003050000006720-E0PHt66ClJud |
2025-11-21 07:11:26 |
87 |
3,049.0000 |
XLON |
05003050000006720-E0PHt66ClJuf |
2025-11-21 07:13:50 |
69 |
3,046.0000 |
XLON |
07003070000007074-E0PHt66ClNkq |
2025-11-21 07:13:50 |
191 |
3,046.0000 |
XLON |
07003070000007074-E0PHt66ClNkj |
2025-11-21 07:15:35 |
257 |
3,042.0000 |
XLON |
07003070000007339-E0PHt66ClQWT |
2025-11-21 07:20:59 |
299 |
3,047.0000 |
XLON |
07003070000012355-E0PHt66ClXXJ |
2025-11-21 07:20:59 |
118 |
3,048.0000 |
XLON |
07003070000012454-E0PHt66ClXWf |
2025-11-21 07:20:59 |
200 |
3,048.0000 |
XLON |
07003070000012454-E0PHt66ClXWl |
2025-11-21 07:20:59 |
36 |
3,048.0000 |
XLON |
07003070000012454-E0PHt66ClXWt |
2025-11-21 07:21:44 |
326 |
3,046.0000 |
XLON |
05003050000012297-E0PHt66ClYMT |
2025-11-21 07:22:47 |
173 |
3,050.0000 |
XLON |
05003050000014779-E0PHt66ClZwZ |
2025-11-21 07:30:25 |
309 |
3,061.0000 |
XLON |
05003050000019496-E0PHt66Cllyn |
2025-11-21 07:31:16 |
143 |
3,064.0000 |
XLON |
07003070000020954-E0PHt66ClnjU |
2025-11-21 07:31:16 |
335 |
3,065.0000 |
XLON |
05003050000020890-E0PHt66Clnj3 |
2025-11-21 07:31:17 |
119 |
3,064.0000 |
XLON |
07003070000020954-E0PHt66Clnon |
2025-11-21 07:34:22 |
178 |
3,059.0000 |
XLON |
05003050000021459-E0PHt66Clr93 |
2025-11-21 07:36:57 |
11 |
3,057.0000 |
XLON |
05003050000021707-E0PHt66Clu8X |
2025-11-21 07:36:57 |
71 |
3,057.0000 |
XLON |
05003050000021707-E0PHt66Clu8a |
2025-11-21 07:36:57 |
132 |
3,057.0000 |
XLON |
05003050000021707-E0PHt66Clu8O |
2025-11-21 07:39:50 |
164 |
3,057.0000 |
XLON |
05003050000024543-E0PHt66Clx3x |
2025-11-21 07:39:50 |
108 |
3,057.0000 |
XLON |
05003050000024543-E0PHt66Clx3v |
2025-11-21 07:41:31 |
221 |
3,055.0000 |
XLON |
05003050000026372-E0PHt66ClyjP |
2025-11-21 07:45:04 |
286 |
3,060.0000 |
XLON |
05003050000028168-E0PHt66Cm1Lo |
2025-11-21 07:49:01 |
258 |
3,062.0000 |
XLON |
07003070000029699-E0PHt66Cm5dq |
2025-11-21 07:50:51 |
234 |
3,062.0000 |
XLON |
07003070000031098-E0PHt66Cm7BC |
2025-11-21 07:51:51 |
143 |
3,062.0000 |
XLON |
07003070000031295-E0PHt66Cm8MZ |
2025-11-21 07:53:17 |
178 |
3,061.0000 |
XLON |
07003070000031920-E0PHt66Cm9TY |
2025-11-21 07:57:00 |
255 |
3,063.0000 |
XLON |
07003070000032601-E0PHt66CmDQO |
2025-11-21 07:57:55 |
229 |
3,068.0000 |
XLON |
05003050000033969-E0PHt66CmDuC |
2025-11-21 07:57:55 |
44 |
3,068.0000 |
XLON |
05003050000033969-E0PHt66CmDuG |
2025-11-21 07:59:35 |
2 |
3,066.0000 |
XLON |
07003070000035003-E0PHt66CmEsi |
2025-11-21 08:00:00 |
20 |
3,066.0000 |
XLON |
07003070000035003-E0PHt66CmFSz |
2025-11-21 08:00:00 |
296 |
3,066.0000 |
XLON |
07003070000035003-E0PHt66CmFT6 |
2025-11-21 08:02:05 |
256 |
3,064.0000 |
XLON |
05003050000036494-E0PHt66CmJ1M |
2025-11-21 08:03:47 |
215 |
3,062.0000 |
XLON |
07003070000037892-E0PHt66CmKC4 |
2025-11-21 08:05:35 |
163 |
3,063.0000 |
XLON |
05003050000038778-E0PHt66CmLtg |
2025-11-21 08:05:50 |
103 |
3,061.0000 |
XLON |
07003070000038738-E0PHt66CmM8a |
2025-11-21 08:05:50 |
118 |
3,061.0000 |
XLON |
07003070000038738-E0PHt66CmM8c |
2025-11-21 08:11:56 |
189 |
3,061.0000 |
XLON |
07003070000041355-E0PHt66CmR3e |
2025-11-21 08:12:11 |
156 |
3,059.0000 |
XLON |
05003050000039367-E0PHt66CmRGc |
2025-11-21 08:15:03 |
183 |
3,058.0000 |
XLON |
07003070000043163-E0PHt66CmTGX |
2025-11-21 08:23:05 |
455 |
3,065.0000 |
XLON |
07003070000048724-E0PHt66CmaVd |
2025-11-21 08:23:08 |
325 |
3,064.0000 |
XLON |
05003050000048512-E0PHt66CmaZO |
2025-11-21 08:25:35 |
196 |
3,069.0000 |
XLON |
05003050000049995-E0PHt66CmcjQ |
2025-11-21 08:29:52 |
198 |
3,068.0000 |
XLON |
07003070000051440-E0PHt66CmfYA |
2025-11-21 08:31:16 |
198 |
3,066.0000 |
XLON |
07003070000049629-E0PHt66CmhQj |
2025-11-21 08:33:34 |
277 |
3,066.0000 |
XLON |
07003070000055162-E0PHt66Cmj7p |
2025-11-21 08:36:07 |
206 |
3,065.0000 |
XLON |
07003070000055945-E0PHt66CmlSw |
2025-11-21 08:36:29 |
260 |
3,062.0000 |
XLON |
07003070000055606-E0PHt66Cmlmy |
2025-11-21 08:38:33 |
224 |
3,060.0000 |
XLON |
05003050000057684-E0PHt66CmnZm |
2025-11-21 08:46:00 |
294 |
3,064.0000 |
XLON |
07003070000061783-E0PHt66CmvFO |
2025-11-21 08:51:21 |
71 |
3,067.0000 |
XLON |
05003050000064696-E0PHt66Cn089 |
2025-11-21 08:53:19 |
73 |
3,067.0000 |
XLON |
05003050000064696-E0PHt66Cn1SX |
2025-11-21 08:55:18 |
230 |
3,074.0000 |
XLON |
05003050000067261-E0PHt66Cn44z |
2025-11-21 08:55:18 |
189 |
3,074.0000 |
XLON |
05003050000067261-E0PHt66Cn451 |
2025-11-21 08:55:53 |
225 |
3,077.0000 |
XLON |
05003050000067547-E0PHt66Cn4tH |
2025-11-21 09:01:59 |
162 |
3,077.0000 |
XLON |
07003070000068891-E0PHt66CnAXG |
2025-11-21 09:01:59 |
151 |
3,077.0000 |
XLON |
07003070000071014-E0PHt66CnAXK |
2025-11-21 09:03:10 |
234 |
3,076.0000 |
XLON |
07003070000072674-E0PHt66CnBsG |
2025-11-21 09:03:21 |
292 |
3,073.0000 |
XLON |
07003070000071700-E0PHt66CnC8U |
2025-11-21 09:06:06 |
182 |
3,074.0000 |
XLON |
05003050000074349-E0PHt66CnFeL |
2025-11-21 09:08:23 |
204 |
3,072.0000 |
XLON |
05003050000076735-E0PHt66CnIMu |
2025-11-21 09:09:50 |
182 |
3,070.0000 |
XLON |
07003070000075870-E0PHt66CnL05 |
2025-11-21 09:15:13 |
413 |
3,070.0000 |
XLON |
07003070000083678-E0PHt66CnRMY |
2025-11-21 09:15:40 |
373 |
3,079.0000 |
XLON |
05003050000084185-E0PHt66CnTV4 |
2025-11-21 09:15:54 |
338 |
3,077.0000 |
XLON |
07003070000084606-E0PHt66CnU3M |
2025-11-21 09:18:13 |
223 |
3,069.0000 |
XLON |
07003070000085541-E0PHt66CnY9B |
2025-11-21 09:18:14 |
186 |
3,068.0000 |
XLON |
05003050000085111-E0PHt66CnYCA |
2025-11-21 09:19:11 |
185 |
3,068.0000 |
XLON |
07003070000086512-E0PHt66CnZd6 |
2025-11-21 09:21:52 |
143 |
3,070.0000 |
XLON |
07003070000087677-E0PHt66Cnctt |
2025-11-21 09:23:03 |
156 |
3,068.0000 |
XLON |
05003050000087057-E0PHt66Cne7H |
2025-11-21 09:27:06 |
77 |
3,069.0000 |
XLON |
05003050000090440-E0PHt66CniYk |
2025-11-21 09:27:06 |
127 |
3,069.0000 |
XLON |
05003050000090440-E0PHt66CniYp |
2025-11-21 09:34:38 |
299 |
3,079.0000 |
XLON |
07003070000095842-E0PHt66Cnryw |
2025-11-21 09:34:58 |
284 |
3,077.0000 |
XLON |
07003070000095486-E0PHt66CnsJz |
2025-11-21 09:35:34 |
213 |
3,077.0000 |
XLON |
05003050000096195-E0PHt66Cnt5u |
2025-11-21 09:36:45 |
213 |
3,075.0000 |
XLON |
07003070000096621-E0PHt66Cnu6w |
2025-11-21 09:37:10 |
237 |
3,075.0000 |
XLON |
07003070000097931-E0PHt66CnuZ3 |
2025-11-21 09:40:25 |
213 |
3,079.0000 |
XLON |
07003070000098954-E0PHt66CnxOp |
2025-11-21 09:41:36 |
146 |
3,080.0000 |
XLON |
05003050000099796-E0PHt66CnyrO |
2025-11-21 09:42:28 |
142 |
3,082.0000 |
XLON |
07003070000100774-E0PHt66CnzcA |
2025-11-21 09:42:30 |
156 |
3,081.0000 |
XLON |
05003050000100379-E0PHt66Cnzft |
2025-11-21 09:45:19 |
10 |
3,082.0000 |
XLON |
05003050000101408-E0PHt66Co27v |
2025-11-21 09:45:19 |
160 |
3,082.0000 |
XLON |
05003050000101408-E0PHt66Co27z |
2025-11-21 09:50:57 |
194 |
3,083.0000 |
XLON |
05003050000104329-E0PHt66Co8Wv |
2025-11-21 09:50:57 |
160 |
3,083.0000 |
XLON |
07003070000104897-E0PHt66Co8Wx |
2025-11-21 09:55:41 |
398 |
3,086.0000 |
XLON |
07003070000107701-E0PHt66CoEwU |
2025-11-21 09:56:06 |
308 |
3,085.0000 |
XLON |
05003050000107331-E0PHt66CoFhL |
2025-11-21 10:02:25 |
18 |
3,090.0000 |
XLON |
05003050000110438-E0PHt66CoMsC |
2025-11-21 10:02:25 |
125 |
3,090.0000 |
XLON |
05003050000110438-E0PHt66CoMrS |
2025-11-21 10:02:25 |
218 |
3,091.0000 |
XLON |
05003050000109891-E0PHt66CoMqO |
2025-11-21 10:02:25 |
255 |
3,091.0000 |
XLON |
05003050000110183-E0PHt66CoMqQ |
2025-11-21 10:10:45 |
306 |
3,099.0000 |
XLON |
07003070000115030-E0PHt66CoTrM |
2025-11-21 10:12:46 |
272 |
3,111.0000 |
XLON |
05003050000115291-E0PHt66CoVlD |
2025-11-21 10:12:46 |
407 |
3,112.0000 |
XLON |
05003050000115400-E0PHt66CoVk8 |
2025-11-21 10:12:46 |
298 |
3,114.0000 |
XLON |
05003050000115518-E0PHt66CoVik |
2025-11-21 10:14:49 |
143 |
3,116.0000 |
XLON |
05003050000116406-E0PHt66CoXmO |
2025-11-21 10:14:56 |
157 |
3,114.0000 |
XLON |
07003070000116732-E0PHt66CoY3V |
2025-11-21 10:15:16 |
185 |
3,106.0000 |
XLON |
07003070000117090-E0PHt66CoYn1 |
2025-11-21 10:15:16 |
170 |
3,107.0000 |
XLON |
05003050000116730-E0PHt66CoYmD |
2025-11-21 10:17:53 |
145 |
3,104.0000 |
XLON |
07003070000117909-E0PHt66CoasI |
2025-11-21 10:18:58 |
144 |
3,102.0000 |
XLON |
05003050000118224-E0PHt66CobRe |
2025-11-21 10:24:42 |
41 |
3,101.0000 |
XLON |
07003070000120409-E0PHt66CofJe |
2025-11-21 10:24:42 |
89 |
3,101.0000 |
XLON |
07003070000120409-E0PHt66CofJl |
2025-11-21 10:24:42 |
40 |
3,101.0000 |
XLON |
07003070000120409-E0PHt66CofJq |
2025-11-21 10:26:23 |
210 |
3,100.0000 |
XLON |
07003070000121054-E0PHt66CogPS |
2025-11-21 10:27:44 |
5 |
3,098.0000 |
XLON |
07003070000120952-E0PHt66Coh8o |
2025-11-21 10:27:44 |
143 |
3,098.0000 |
XLON |
07003070000120952-E0PHt66Coh8r |
2025-11-21 10:29:53 |
156 |
3,097.0000 |
XLON |
07003070000122496-E0PHt66CoiJM |
2025-11-21 10:31:50 |
156 |
3,099.0000 |
XLON |
07003070000123467-E0PHt66CojaL |
2025-11-21 10:37:20 |
157 |
3,100.0000 |
XLON |
07003070000124512-E0PHt66ComN5 |
2025-11-21 10:39:26 |
153 |
3,101.0000 |
XLON |
07003070000126885-E0PHt66ConFa |
2025-11-21 10:41:24 |
156 |
3,102.0000 |
XLON |
05003050000126683-E0PHt66CooVx |
2025-11-21 10:43:53 |
167 |
3,103.0000 |
XLON |
07003070000128043-E0PHt66Coq5T |
2025-11-21 10:43:53 |
140 |
3,103.0000 |
XLON |
07003070000128467-E0PHt66Coq5V |
2025-11-21 10:43:53 |
36 |
3,103.0000 |
XLON |
07003070000128467-E0PHt66Coq5X |
2025-11-21 10:45:18 |
166 |
3,103.0000 |
XLON |
05003050000128924-E0PHt66CoqrU |
2025-11-21 10:49:41 |
4 |
3,103.0000 |
XLON |
05003050000128924-E0PHt66CotrX |
2025-11-21 10:49:47 |
199 |
3,102.0000 |
XLON |
07003070000129266-E0PHt66Cotv6 |
2025-11-21 10:56:47 |
253 |
3,101.0000 |
XLON |
05003050000133594-E0PHt66CozWh |
2025-11-21 10:57:26 |
189 |
3,101.0000 |
XLON |
05003050000134351-E0PHt66Cp02y |
2025-11-21 10:59:59 |
162 |
3,104.0000 |
XLON |
07003070000135516-E0PHt66Cp1rO |
2025-11-21 10:59:59 |
162 |
3,106.0000 |
XLON |
05003050000135483-E0PHt66Cp1q3 |
2025-11-21 11:02:23 |
152 |
3,110.0000 |
XLON |
07003070000137683-E0PHt66Cp4BG |
2025-11-21 11:05:25 |
151 |
3,108.0000 |
XLON |
07003070000137947-E0PHt66Cp6Ls |
2025-11-21 11:05:39 |
218 |
3,107.0000 |
XLON |
07003070000138333-E0PHt66Cp6l1 |
2025-11-21 11:10:24 |
155 |
3,104.0000 |
XLON |
07003070000141925-E0PHt66CpAxU |
2025-11-21 11:10:24 |
213 |
3,106.0000 |
XLON |
07003070000140246-E0PHt66CpAvm |
2025-11-21 11:12:23 |
142 |
3,100.0000 |
XLON |
07003070000142741-E0PHt66CpCsH |
2025-11-21 11:15:26 |
185 |
3,103.0000 |
XLON |
05003050000144128-E0PHt66CpGCv |
2025-11-21 11:20:35 |
164 |
3,099.0000 |
XLON |
05003050000144681-E0PHt66CpK8k |
2025-11-21 11:24:38 |
168 |
3,097.0000 |
XLON |
07003070000145254-E0PHt66CpOnF |
2025-11-21 11:25:41 |
188 |
3,095.0000 |
XLON |
05003050000148983-E0PHt66CpPfW |
2025-11-21 11:25:41 |
248 |
3,096.0000 |
XLON |
05003050000147333-E0PHt66CpPdv |
2025-11-21 11:30:53 |
159 |
3,104.0000 |
XLON |
05003050000151494-E0PHt66CpZiY |
2025-11-21 11:30:53 |
142 |
3,104.0000 |
XLON |
07003070000151796-E0PHt66CpZiW |
2025-11-21 11:32:33 |
185 |
3,106.0000 |
XLON |
07003070000154023-E0PHt66CpeEp |
2025-11-21 11:32:50 |
170 |
3,105.0000 |
XLON |
05003050000153700-E0PHt66CpeqG |
2025-11-21 11:39:30 |
156 |
3,102.0000 |
XLON |
05003050000155430-E0PHt66Cpndi |
2025-11-21 11:39:33 |
213 |
3,101.0000 |
XLON |
07003070000155718-E0PHt66CpniG |
2025-11-21 11:42:54 |
157 |
3,103.0000 |
XLON |
05003050000161713-E0PHt66CpqYn |
2025-11-21 11:45:33 |
149 |
3,103.0000 |
XLON |
05003050000162823-E0PHt66CptgF |
2025-11-21 11:46:11 |
42 |
3,102.0000 |
XLON |
07003070000163109-E0PHt66CpuNh |
2025-11-21 11:46:11 |
143 |
3,102.0000 |
XLON |
07003070000163109-E0PHt66CpuNl |
2025-11-21 11:47:24 |
156 |
3,101.0000 |
XLON |
05003050000164538-E0PHt66CpvOG |
2025-11-21 11:47:52 |
170 |
3,100.0000 |
XLON |
07003070000164789-E0PHt66Cpvev |
2025-11-21 11:50:00 |
143 |
3,099.0000 |
XLON |
07003070000166177-E0PHt66Cpy4b |
2025-11-21 11:50:00 |
162 |
3,100.0000 |
XLON |
05003050000165906-E0PHt66Cpy3c |
2025-11-21 11:54:02 |
95 |
3,098.0000 |
XLON |
05003050000166577-E0PHt66Cq1A5 |
2025-11-21 11:54:02 |
82 |
3,098.0000 |
XLON |
05003050000166577-E0PHt66Cq1A2 |
2025-11-21 11:56:16 |
142 |
3,098.0000 |
XLON |
07003070000169539-E0PHt66Cq2w4 |
2025-11-21 12:00:55 |
150 |
3,098.0000 |
XLON |
05003050000171819-E0PHt66Cq6Gj |
2025-11-21 12:01:10 |
174 |
3,096.0000 |
XLON |
07003070000170870-E0PHt66Cq6Yy |
2025-11-21 12:03:49 |
170 |
3,096.0000 |
XLON |
05003050000174009-E0PHt66Cq8oW |
2025-11-21 12:05:25 |
143 |
3,097.0000 |
XLON |
05003050000175530-E0PHt66CqAEM |
2025-11-21 12:10:40 |
198 |
3,097.0000 |
XLON |
05003050000176198-E0PHt66CqDda |
2025-11-21 12:10:40 |
146 |
3,095.0000 |
XLON |
05003050000177767-E0PHt66CqDeC |
2025-11-21 12:15:52 |
199 |
3,093.0000 |
XLON |
05003050000178497-E0PHt66CqH1t |
2025-11-21 12:25:26 |
335 |
3,102.0000 |
XLON |
07003070000185922-E0PHt66CqMuv |
2025-11-21 12:25:45 |
236 |
3,100.0000 |
XLON |
07003070000183310-E0PHt66CqNET |
2025-11-21 12:28:02 |
6 |
3,098.0000 |
XLON |
05003050000186067-E0PHt66CqOLD |
2025-11-21 12:28:02 |
112 |
3,098.0000 |
XLON |
05003050000186067-E0PHt66CqOLF |
2025-11-21 12:28:02 |
280 |
3,100.0000 |
XLON |
05003050000186726-E0PHt66CqOIb |
2025-11-21 12:33:03 |
99 |
3,103.0000 |
XLON |
07003070000190075-E0PHt66CqRyh |
2025-11-21 12:33:03 |
132 |
3,103.0000 |
XLON |
07003070000190075-E0PHt66CqRyj |
2025-11-21 12:35:11 |
97 |
3,101.0000 |
XLON |
07003070000189219-E0PHt66CqTVo |
2025-11-21 12:40:15 |
137 |
3,102.0000 |
XLON |
05003050000193431-E0PHt66CqXXU |
2025-11-21 12:40:15 |
179 |
3,102.0000 |
XLON |
05003050000193431-E0PHt66CqXX0 |
2025-11-21 12:40:15 |
263 |
3,103.0000 |
XLON |
05003050000193563-E0PHt66CqXW1 |
2025-11-21 12:40:41 |
217 |
3,101.0000 |
XLON |
05003050000191849-E0PHt66CqXo2 |
2025-11-21 12:43:08 |
148 |
3,103.0000 |
XLON |
07003070000194938-E0PHt66CqZ8V |
2025-11-21 12:45:11 |
161 |
3,101.0000 |
XLON |
07003070000194867-E0PHt66Cqatb |
2025-11-21 12:45:55 |
254 |
3,100.0000 |
XLON |
05003050000194918-E0PHt66CqbH7 |
2025-11-21 12:45:55 |
2 |
3,101.0000 |
XLON |
07003070000194867-E0PHt66CqbGI |
2025-11-21 12:48:05 |
34 |
3,098.0000 |
XLON |
05003050000196958-E0PHt66CqdF3 |
2025-11-21 12:48:05 |
109 |
3,098.0000 |
XLON |
05003050000196958-E0PHt66CqdF5 |
2025-11-21 12:49:47 |
170 |
3,098.0000 |
XLON |
05003050000197498-E0PHt66CqeRY |
2025-11-21 12:53:31 |
149 |
3,094.0000 |
XLON |
07003070000198509-E0PHt66CqhPO |
2025-11-21 12:57:17 |
149 |
3,092.0000 |
XLON |
05003050000198677-E0PHt66CqjXY |
2025-11-21 13:00:13 |
318 |
3,096.0000 |
XLON |
07003070000202731-E0PHt66Cqm1m |
2025-11-21 13:00:13 |
159 |
3,096.0000 |
XLON |
07003070000203059-E0PHt66Cqm1o |
2025-11-21 13:00:13 |
286 |
3,098.0000 |
XLON |
05003050000202662-E0PHt66Cqm0S |
2025-11-21 13:02:30 |
171 |
3,098.0000 |
XLON |
07003070000203488-E0PHt66CqoBx |
2025-11-21 13:09:15 |
156 |
3,094.0000 |
XLON |
05003050000204514-E0PHt66Cqu5j |
2025-11-21 13:09:15 |
221 |
3,094.0000 |
XLON |
07003070000204991-E0PHt66Cqu5l |
2025-11-21 13:11:27 |
260 |
3,096.0000 |
XLON |
07003070000208081-E0PHt66CqvtE |
2025-11-21 13:11:30 |
142 |
3,095.0000 |
XLON |
05003050000207422-E0PHt66Cqw1L |
2025-11-21 13:11:30 |
326 |
3,095.0000 |
XLON |
05003050000207572-E0PHt66Cqw1N |
2025-11-21 13:13:37 |
185 |
3,093.0000 |
XLON |
05003050000208367-E0PHt66Cqxjs |
2025-11-21 13:13:38 |
170 |
3,092.0000 |
XLON |
07003070000208740-E0PHt66CqxpR |
2025-11-21 13:16:18 |
170 |
3,089.0000 |
XLON |
07003070000210476-E0PHt66Cr0Rf |
2025-11-21 13:16:18 |
170 |
3,090.0000 |
XLON |
05003050000210108-E0PHt66Cr0R6 |
2025-11-21 13:24:46 |
262 |
3,098.0000 |
XLON |
07003070000213954-E0PHt66Cr71j |
2025-11-21 13:24:49 |
213 |
3,097.0000 |
XLON |
05003050000213628-E0PHt66Cr73v |
2025-11-21 13:27:47 |
46 |
3,096.0000 |
XLON |
05003050000214385-E0PHt66Cr8wu |
2025-11-21 13:27:47 |
137 |
3,096.0000 |
XLON |
05003050000214385-E0PHt66Cr8ww |
2025-11-21 13:27:47 |
220 |
3,097.0000 |
XLON |
05003050000214870-E0PHt66Cr8uN |
2025-11-21 13:29:57 |
67 |
3,099.0000 |
XLON |
05003050000216853-E0PHt66CrAvi |
2025-11-21 13:29:57 |
91 |
3,099.0000 |
XLON |
05003050000216853-E0PHt66CrAvk |
2025-11-21 13:29:57 |
165 |
3,099.0000 |
XLON |
07003070000217232-E0PHt66CrAvo |
2025-11-21 13:29:57 |
268 |
3,099.0000 |
XLON |
05003050000216887-E0PHt66CrAvq |
2025-11-21 13:30:40 |
242 |
3,105.0000 |
XLON |
07003070000218467-E0PHt66CrDbC |
2025-11-21 13:30:50 |
155 |
3,103.0000 |
XLON |
05003050000218099-E0PHt66CrE5p |
2025-11-21 13:30:50 |
286 |
3,103.0000 |
XLON |
07003070000218366-E0PHt66CrE5l |
2025-11-21 13:31:59 |
180 |
3,097.0000 |
XLON |
05003050000219780-E0PHt66CrH19 |
2025-11-21 13:32:16 |
165 |
3,096.0000 |
XLON |
07003070000220152-E0PHt66CrI7N |
2025-11-21 13:32:16 |
145 |
3,098.0000 |
XLON |
07003070000220363-E0PHt66CrI5u |
2025-11-21 13:34:20 |
170 |
3,088.0000 |
XLON |
05003050000221763-E0PHt66CrNGR |
2025-11-21 13:34:20 |
170 |
3,089.0000 |
XLON |
07003070000222125-E0PHt66CrNFk |
2025-11-21 13:37:59 |
97 |
3,097.0000 |
XLON |
05003050000226185-E0PHt66CrTXK |
2025-11-21 13:37:59 |
61 |
3,097.0000 |
XLON |
05003050000226185-E0PHt66CrTWo |
2025-11-21 13:37:59 |
156 |
3,098.0000 |
XLON |
07003070000226491-E0PHt66CrTW1 |
2025-11-21 13:38:59 |
168 |
3,098.0000 |
XLON |
05003050000227015-E0PHt66CrV5c |
2025-11-21 13:38:59 |
168 |
3,099.0000 |
XLON |
07003070000227349-E0PHt66CrV4Z |
2025-11-21 13:39:41 |
173 |
3,096.0000 |
XLON |
05003050000226854-E0PHt66CrWNr |
2025-11-21 13:40:43 |
57 |
3,095.0000 |
XLON |
05003050000228871-E0PHt66CrZPq |
2025-11-21 13:40:43 |
85 |
3,095.0000 |
XLON |
05003050000228871-E0PHt66CrZPs |
2025-11-21 13:40:48 |
38 |
3,093.0000 |
XLON |
05003050000228688-E0PHt66CrZcp |
2025-11-21 13:40:51 |
118 |
3,093.0000 |
XLON |
05003050000228688-E0PHt66CrZhL |
2025-11-21 13:42:59 |
31 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre4W |
2025-11-21 13:42:59 |
18 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre4I |
2025-11-21 13:42:59 |
43 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre4K |
2025-11-21 13:42:59 |
64 |
3,090.0000 |
XLON |
07003070000230574-E0PHt66Cre46 |
2025-11-21 13:42:59 |
38 |
3,091.0000 |
XLON |
05003050000230247-E0PHt66Cre2s |
2025-11-21 13:42:59 |
104 |
3,091.0000 |
XLON |
05003050000230247-E0PHt66Cre2w |
2025-11-21 13:43:59 |
66 |
3,090.0000 |
XLON |
07003070000232293-E0PHt66CrfiF |
2025-11-21 13:43:59 |
76 |
3,090.0000 |
XLON |
07003070000232293-E0PHt66CrfiJ |
2025-11-21 13:44:21 |
227 |
3,089.0000 |
XLON |
05003050000231939-E0PHt66CrgLG |
2025-11-21 13:45:40 |
170 |
3,089.0000 |
XLON |
05003050000234108-E0PHt66Crhwo |
2025-11-21 13:46:59 |
160 |
3,085.0000 |
XLON |
07003070000234800-E0PHt66Crjww |
2025-11-21 13:49:31 |
26 |
3,086.0000 |
XLON |
07003070000237692-E0PHt66Crp6L |
2025-11-21 13:49:31 |
9 |
3,086.0000 |
XLON |
07003070000237692-E0PHt66Crp6P |
2025-11-21 13:49:31 |
180 |
3,086.0000 |
XLON |
07003070000237692-E0PHt66Crp5N |
2025-11-21 13:49:31 |
149 |
3,087.0000 |
XLON |
05003050000237336-E0PHt66Crp47 |
2025-11-21 13:49:31 |
8 |
3,087.0000 |
XLON |
05003050000237336-E0PHt66Crp4B |
2025-11-21 13:50:26 |
46 |
3,084.0000 |
XLON |
07003070000239343-E0PHt66Crqtb |
2025-11-21 13:50:26 |
110 |
3,084.0000 |
XLON |
07003070000239343-E0PHt66CrqtK |
2025-11-21 13:52:47 |
192 |
3,081.0000 |
XLON |
05003050000239287-E0PHt66CrvbY |
2025-11-21 13:53:55 |
148 |
3,080.0000 |
XLON |
07003070000240757-E0PHt66Crxg8 |
2025-11-21 13:55:59 |
74 |
3,085.0000 |
XLON |
07003070000243563-E0PHt66Cs1gn |
2025-11-21 13:55:59 |
10 |
3,085.0000 |
XLON |
07003070000243563-E0PHt66Cs1gd |
2025-11-21 13:55:59 |
177 |
3,085.0000 |
XLON |
07003070000243563-E0PHt66Cs1g6 |
2025-11-21 13:55:59 |
241 |
3,086.0000 |
XLON |
05003050000243747-E0PHt66Cs1fb |
2025-11-21 13:56:30 |
173 |
3,083.0000 |
XLON |
07003070000243367-E0PHt66Cs2jt |
2025-11-21 13:56:59 |
142 |
3,080.0000 |
XLON |
07003070000245224-E0PHt66Cs40u |
2025-11-21 13:57:20 |
142 |
3,079.0000 |
XLON |
05003050000244831-E0PHt66Cs4mv |
2025-11-21 13:58:59 |
197 |
3,083.0000 |
XLON |
07003070000246617-E0PHt66Cs7sV |
2025-11-21 14:00:29 |
234 |
3,083.0000 |
XLON |
05003050000248066-E0PHt66CsAvk |
2025-11-21 14:01:27 |
182 |
3,081.0000 |
XLON |
05003050000247726-E0PHt66CsD4m |
2025-11-21 14:01:27 |
185 |
3,082.0000 |
XLON |
07003070000246587-E0PHt66CsD45 |
2025-11-21 14:02:58 |
142 |
3,079.0000 |
XLON |
05003050000249803-E0PHt66CsG9m |
2025-11-21 14:03:00 |
142 |
3,078.0000 |
XLON |
07003070000250242-E0PHt66CsGI4 |
2025-11-21 14:05:58 |
143 |
3,083.0000 |
XLON |
05003050000252566-E0PHt66CsMuP |
2025-11-21 14:08:14 |
273 |
3,086.0000 |
XLON |
07003070000255863-E0PHt66CsRmh |
2025-11-21 14:08:14 |
202 |
3,085.0000 |
XLON |
07003070000255376-E0PHt66CsRn3 |
2025-11-21 14:08:14 |
151 |
3,085.0000 |
XLON |
05003050000254881-E0PHt66CsRnM |
2025-11-21 14:08:14 |
52 |
3,085.0000 |
XLON |
07003070000255376-E0PHt66CsRnK |
2025-11-21 14:09:08 |
170 |
3,086.0000 |
XLON |
05003050000256249-E0PHt66CsTgw |
2025-11-21 14:10:18 |
142 |
3,086.0000 |
XLON |
07003070000257120-E0PHt66CsWJm |
2025-11-21 14:11:52 |
145 |
3,090.0000 |
XLON |
07003070000259172-E0PHt66CsZOT |
2025-11-21 14:11:53 |
145 |
3,089.0000 |
XLON |
05003050000258666-E0PHt66CsZQH |
2025-11-21 14:12:06 |
142 |
3,089.0000 |
XLON |
07003070000259419-E0PHt66CsZsA |
2025-11-21 14:12:36 |
142 |
3,090.0000 |
XLON |
05003050000259119-E0PHt66CsaoD |
2025-11-21 14:13:22 |
142 |
3,088.0000 |
XLON |
05003050000258924-E0PHt66Csc6O |
2025-11-21 14:14:16 |
170 |
3,089.0000 |
XLON |
05003050000260686-E0PHt66Csdcx |
2025-11-21 14:16:01 |
203 |
3,085.0000 |
XLON |
05003050000261730-E0PHt66CshLT |
2025-11-21 14:16:01 |
49 |
3,085.0000 |
XLON |
07003070000261413-E0PHt66CshLR |
2025-11-21 14:16:01 |
100 |
3,085.0000 |
XLON |
07003070000261413-E0PHt66CshLP |
2025-11-21 14:19:56 |
252 |
3,091.0000 |
XLON |
05003050000265175-E0PHt66Csop7 |
2025-11-21 14:19:57 |
156 |
3,090.0000 |
XLON |
05003050000264464-E0PHt66Csops |
2025-11-21 14:20:30 |
191 |
3,088.0000 |
XLON |
05003050000266510-E0PHt66CsrRP |
2025-11-21 14:22:05 |
187 |
3,093.0000 |
XLON |
05003050000268072-E0PHt66Csv5k |
2025-11-21 14:22:06 |
204 |
3,092.0000 |
XLON |
05003050000268005-E0PHt66Csv77 |
2025-11-21 14:22:48 |
143 |
3,092.0000 |
XLON |
05003050000268356-E0PHt66CsxAN |
2025-11-21 14:24:27 |
142 |
3,093.0000 |
XLON |
05003050000270073-E0PHt66Ct1Um |
2025-11-21 14:26:25 |
142 |
3,097.0000 |
XLON |
05003050000272090-E0PHt66Ct7Ps |
2025-11-21 14:26:31 |
144 |
3,095.0000 |
XLON |
05003050000272089-E0PHt66Ct7n1 |
2025-11-21 14:26:31 |
170 |
3,096.0000 |
XLON |
07003070000272156-E0PHt66Ct7lI |
2025-11-21 14:27:44 |
213 |
3,096.0000 |
XLON |
05003050000273003-E0PHt66CtAcQ |
2025-11-21 14:27:44 |
143 |
3,097.0000 |
XLON |
07003070000274092-E0PHt66CtAbI |
2025-11-21 14:28:59 |
156 |
3,095.0000 |
XLON |
07003070000275194-E0PHt66CtDes |
2025-11-21 14:30:36 |
173 |
3,101.0000 |
XLON |
07003070000276839-E0PHt66CtHDi |
2025-11-21 14:30:46 |
158 |
3,099.0000 |
XLON |
05003050000276060-E0PHt66CtHXt |
2025-11-21 14:30:46 |
144 |
3,100.0000 |
XLON |
07003070000276756-E0PHt66CtHWP |
2025-11-21 14:32:00 |
52 |
3,101.0000 |
XLON |
05003050000277643-E0PHt66CtJz7 |
2025-11-21 14:32:00 |
46 |
3,101.0000 |
XLON |
05003050000277643-E0PHt66CtJz9 |
2025-11-21 14:32:04 |
174 |
3,100.0000 |
XLON |
07003070000278197-E0PHt66CtKEX |
2025-11-21 14:32:09 |
11 |
3,100.0000 |
XLON |
07003070000278197-E0PHt66CtKKX |
2025-11-21 14:33:59 |
170 |
3,103.0000 |
XLON |
07003070000279511-E0PHt66CtNbo |
2025-11-21 14:34:05 |
146 |
3,102.0000 |
XLON |
07003070000279452-E0PHt66CtNxx |
2025-11-21 14:35:24 |
170 |
3,102.0000 |
XLON |
07003070000281207-E0PHt66CtQYa |
2025-11-21 14:35:27 |
170 |
3,101.0000 |
XLON |
05003050000280691-E0PHt66CtQp9 |
2025-11-21 14:35:29 |
142 |
3,100.0000 |
XLON |
07003070000281208-E0PHt66CtQv3 |
2025-11-21 14:38:10 |
156 |
3,102.0000 |
XLON |
05003050000282984-E0PHt66CtWt6 |
2025-11-21 14:39:26 |
142 |
3,102.0000 |
XLON |
05003050000284197-E0PHt66CtZ1D |
2025-11-21 14:41:06 |
158 |
3,103.0000 |
XLON |
07003070000286315-E0PHt66Ctc1I |
2025-11-21 14:41:06 |
152 |
3,104.0000 |
XLON |
05003050000285497-E0PHt66CtbzV |
2025-11-21 14:42:31 |
155 |
3,103.0000 |
XLON |
07003070000287250-E0PHt66CteyB |
2025-11-21 14:42:31 |
44 |
3,103.0000 |
XLON |
07003070000287250-E0PHt66CteyD |
2025-11-21 14:44:32 |
181 |
3,103.0000 |
XLON |
05003050000288480-E0PHt66CtjCM |
2025-11-21 14:44:56 |
213 |
3,102.0000 |
XLON |
05003050000286777-E0PHt66CtjtT |
2025-11-21 14:46:07 |
170 |
3,103.0000 |
XLON |
07003070000290189-E0PHt66Ctlqu |
2025-11-21 14:46:08 |
157 |
3,102.0000 |
XLON |
05003050000289623-E0PHt66CtluE |
2025-11-21 14:47:06 |
156 |
3,102.0000 |
XLON |
05003050000291010-E0PHt66CtndQ |
2025-11-21 14:48:42 |
1 |
3,102.0000 |
XLON |
05003050000292463-E0PHt66CtqNE |
2025-11-21 14:49:03 |
215 |
3,102.0000 |
XLON |
07003070000293130-E0PHt66Ctqxm |
2025-11-21 14:49:06 |
170 |
3,101.0000 |
XLON |
07003070000290076-E0PHt66Ctr2X |
2025-11-21 14:51:16 |
169 |
3,099.0000 |
XLON |
07003070000294623-E0PHt66CtvTa |
2025-11-21 14:51:19 |
169 |
3,098.0000 |
XLON |
07003070000294387-E0PHt66CtvcO |
2025-11-21 14:52:36 |
168 |
3,098.0000 |
XLON |
05003050000295429-E0PHt66Ctyhh |
2025-11-21 14:52:37 |
168 |
3,097.0000 |
XLON |
07003070000295739-E0PHt66Ctym6 |
2025-11-21 14:52:38 |
161 |
3,096.0000 |
XLON |
07003070000295784-E0PHt66CtypF |
2025-11-21 14:54:35 |
143 |
3,099.0000 |
XLON |
05003050000297225-E0PHt66Cu2Tc |
2025-11-21 14:55:02 |
185 |
3,098.0000 |
XLON |
07003070000297502-E0PHt66Cu3EE |
2025-11-21 14:55:31 |
156 |
3,099.0000 |
XLON |
05003050000298056-E0PHt66Cu4AG |
2025-11-21 14:57:03 |
178 |
3,099.0000 |
XLON |
05003050000299464-E0PHt66Cu6m3 |
2025-11-21 14:57:22 |
142 |
3,098.0000 |
XLON |
05003050000298007-E0PHt66Cu7Vg |
2025-11-21 14:57:23 |
189 |
3,097.0000 |
XLON |
05003050000296905-E0PHt66Cu7XV |
2025-11-21 14:59:47 |
241 |
3,095.0000 |
XLON |
05003050000300973-E0PHt66CuBpl |
2025-11-21 15:00:38 |
242 |
3,095.0000 |
XLON |
07003070000302942-E0PHt66CuDk3 |
2025-11-21 15:01:43 |
10 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFbx |
2025-11-21 15:01:56 |
100 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFuO |
2025-11-21 15:01:58 |
36 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFwR |
2025-11-21 15:01:58 |
10 |
3,094.0000 |
XLON |
07003070000301422-E0PHt66CuFwG |
2025-11-21 15:02:30 |
172 |
3,094.0000 |
XLON |
07003070000304560-E0PHt66CuHSI |
2025-11-21 15:03:35 |
234 |
3,093.0000 |
XLON |
05003050000303737-E0PHt66CuJcs |
2025-11-21 15:03:50 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuK8n |
2025-11-21 15:03:50 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuK8l |
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKC7 |
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKC3 |
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKC0 |
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKBX |
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKBR |
2025-11-21 15:03:51 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKAt |
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKHL |
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKH2 |
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKGx |
2025-11-21 15:03:52 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKGm |
2025-11-21 15:03:53 |
5 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKJ7 |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKJ5 |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKJ2 |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKIh |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKIL |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKIJ |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKHj |
2025-11-21 15:03:53 |
10 |
3,094.0000 |
XLON |
07003070000305807-E0PHt66CuKHh |
2025-11-21 15:05:38 |
206 |
3,094.0000 |
XLON |
07003070000307154-E0PHt66CuMxL |
2025-11-21 15:05:55 |
150 |
3,093.0000 |
XLON |
05003050000305250-E0PHt66CuNMU |
2025-11-21 15:07:20 |
10 |
3,094.0000 |
XLON |
07003070000308457-E0PHt66CuQ74 |
2025-11-21 15:07:23 |
180 |
3,094.0000 |
XLON |
05003050000308101-E0PHt66CuQGd |
2025-11-21 15:07:23 |
190 |
3,094.0000 |
XLON |
07003070000308457-E0PHt66CuQGZ |
2025-11-21 15:08:47 |
251 |
3,094.0000 |
XLON |
07003070000309759-E0PHt66CuTW1 |
2025-11-21 15:10:36 |
316 |
3,094.0000 |
XLON |
07003070000310877-E0PHt66CuWy7 |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIT |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIR |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIO |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIM |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIJ |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXI7 |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXHr |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXHp |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXGv |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXGj |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXG7 |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXG2 |
2025-11-21 15:10:45 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXFz |
2025-11-21 15:10:46 |
1 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ9 |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ5 |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ2 |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXJ0 |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIy |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIw |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIu |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIs |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIq |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIn |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIl |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIa |
2025-11-21 15:10:46 |
10 |
3,093.0000 |
XLON |
05003050000309225-E0PHt66CuXIY |
2025-11-21 15:11:57 |
151 |
3,092.0000 |
XLON |
07003070000311819-E0PHt66CuZ9z |
2025-11-21 15:11:58 |
11 |
3,092.0000 |
XLON |
07003070000311819-E0PHt66CuZBy |
2025-11-21 15:12:10 |
182 |
3,090.0000 |
XLON |
07003070000312214-E0PHt66CuZZ3 |
2025-11-21 15:12:10 |
200 |
3,091.0000 |
XLON |
05003050000311736-E0PHt66CuZXl |
2025-11-21 15:14:40 |
229 |
3,092.0000 |
XLON |
07003070000313690-E0PHt66Cue3F |
2025-11-21 15:16:11 |
259 |
3,092.0000 |
XLON |
05003050000315041-E0PHt66CugXw |
2025-11-21 15:17:36 |
405 |
3,092.0000 |
XLON |
05003050000315568-E0PHt66Cuij8 |
2025-11-21 15:17:45 |
174 |
3,091.0000 |
XLON |
05003050000315401-E0PHt66Cuiz1 |
2025-11-21 15:17:46 |
248 |
3,090.0000 |
XLON |
05003050000313257-E0PHt66Cuj49 |
2025-11-21 15:19:18 |
251 |
3,091.0000 |
XLON |
07003070000316512-E0PHt66CumYt |
2025-11-21 15:19:21 |
228 |
3,090.0000 |
XLON |
07003070000316485-E0PHt66Cumdw |
2025-11-21 15:20:31 |
311 |
3,092.0000 |
XLON |
07003070000316948-E0PHt66CupMF |
2025-11-21 15:22:19 |
319 |
3,093.0000 |
XLON |
07003070000317499-E0PHt66CusRD |
2025-11-21 15:22:20 |
184 |
3,092.0000 |
XLON |
07003070000317237-E0PHt66CusXI |
2025-11-21 15:24:27 |
310 |
3,093.0000 |
XLON |
07003070000318170-E0PHt66Cuvay |
2025-11-21 15:24:32 |
310 |
3,092.0000 |
XLON |
05003050000317784-E0PHt66CuvfO |
2025-11-21 15:25:53 |
226 |
3,092.0000 |
XLON |
07003070000318587-E0PHt66Cuxzh |
2025-11-21 15:27:56 |
176 |
3,094.0000 |
XLON |
07003070000318911-E0PHt66Cv0wg |
2025-11-21 15:28:16 |
100 |
3,093.0000 |
XLON |
07003070000318891-E0PHt66Cv1VO |
2025-11-21 15:28:46 |
156 |
3,094.0000 |
XLON |
05003050000318988-E0PHt66Cv2CZ |
2025-11-21 15:28:55 |
1 |
3,094.0000 |
XLON |
07003070000319409-E0PHt66Cv2Pq |
2025-11-21 15:28:55 |
368 |
3,094.0000 |
XLON |
07003070000319409-E0PHt66Cv2Ps |
24 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,050 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,875,448 ordinary shares in treasury, and has 1,824,086,358 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,267,778 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
24 November 2025 |
Number of ordinary shares purchased: |
60,050 |
Highest price paid per share (p): |
3119 |
Lowest price paid per share (p): |
3067 |
Volume weighted average price paid per share (p): |
3092.9935 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-24 07:01:11 |
269 |
3,112.0000 |
XLON |
05003050000004758-E0PK7sW46P0G |
2025-11-24 07:02:39 |
215 |
3,109.0000 |
XLON |
05003050000005047-E0PK7sW46SPE |
2025-11-24 07:02:52 |
230 |
3,107.0000 |
XLON |
07003070000005189-E0PK7sW46Smb |
2025-11-24 07:04:23 |
309 |
3,112.0000 |
XLON |
05003050000005570-E0PK7sW46Vvq |
2025-11-24 07:04:28 |
170 |
3,109.0000 |
XLON |
07003070000005356-E0PK7sW46WGI |
2025-11-24 07:06:29 |
171 |
3,107.0000 |
XLON |
05003050000005957-E0PK7sW46Zin |
2025-11-24 07:08:47 |
156 |
3,110.0000 |
XLON |
07003070000006417-E0PK7sW46d4W |
2025-11-24 07:08:47 |
53 |
3,110.0000 |
XLON |
07003070000006417-E0PK7sW46d4Z |
2025-11-24 07:09:47 |
286 |
3,104.0000 |
XLON |
05003050000006523-E0PK7sW46eZl |
2025-11-24 07:09:48 |
167 |
3,102.0000 |
XLON |
07003070000006520-E0PK7sW46ecb |
2025-11-24 07:14:49 |
283 |
3,119.0000 |
XLON |
07003070000007611-E0PK7sW46meu |
2025-11-24 07:16:28 |
331 |
3,119.0000 |
XLON |
05003050000008519-E0PK7sW46pC3 |
2025-11-24 07:16:41 |
396 |
3,117.0000 |
XLON |
07003070000007606-E0PK7sW46pVZ |
2025-11-24 07:18:40 |
231 |
3,114.0000 |
XLON |
05003050000009532-E0PK7sW46snY |
2025-11-24 07:19:48 |
267 |
3,111.0000 |
XLON |
05003050000010484-E0PK7sW46uMm |
2025-11-24 07:23:20 |
272 |
3,112.0000 |
XLON |
07003070000012406-E0PK7sW46yMn |
2025-11-24 07:24:53 |
210 |
3,111.0000 |
XLON |
05003050000013220-E0PK7sW46zcx |
2025-11-24 07:27:22 |
251 |
3,106.0000 |
XLON |
07003070000014138-E0PK7sW4727q |
2025-11-24 07:30:20 |
187 |
3,109.0000 |
XLON |
05003050000014948-E0PK7sW475Ko |
2025-11-24 07:32:14 |
242 |
3,107.0000 |
XLON |
05003050000014445-E0PK7sW477Gf |
2025-11-24 07:33:45 |
247 |
3,103.0000 |
XLON |
07003070000016170-E0PK7sW478R1 |
2025-11-24 07:37:28 |
408 |
3,107.0000 |
XLON |
05003050000018818-E0PK7sW47BsU |
2025-11-24 07:39:23 |
248 |
3,107.0000 |
XLON |
07003070000019316-E0PK7sW47DMZ |
2025-11-24 07:41:35 |
232 |
3,108.0000 |
XLON |
05003050000020197-E0PK7sW47FHK |
2025-11-24 07:44:14 |
46 |
3,110.0000 |
XLON |
05003050000021295-E0PK7sW47HEV |
2025-11-24 07:44:14 |
100 |
3,110.0000 |
XLON |
05003050000021295-E0PK7sW47HEX |
2025-11-24 07:44:14 |
3 |
3,110.0000 |
XLON |
05003050000021295-E0PK7sW47HEZ |
2025-11-24 07:45:48 |
194 |
3,115.0000 |
XLON |
05003050000021900-E0PK7sW47IUF |
2025-11-24 07:45:48 |
113 |
3,115.0000 |
XLON |
05003050000021900-E0PK7sW47IUH |
2025-11-24 07:46:11 |
282 |
3,113.0000 |
XLON |
07003070000021868-E0PK7sW47Iz6 |
2025-11-24 07:52:28 |
283 |
3,112.0000 |
XLON |
07003070000024445-E0PK7sW47NHd |
2025-11-24 07:52:28 |
29 |
3,112.0000 |
XLON |
07003070000024445-E0PK7sW47NHf |
2025-11-24 07:53:39 |
335 |
3,113.0000 |
XLON |
05003050000024649-E0PK7sW47OHU |
2025-11-24 07:58:10 |
4 |
3,115.0000 |
XLON |
07003070000026338-E0PK7sW47R44 |
2025-11-24 07:59:35 |
266 |
3,114.0000 |
XLON |
07003070000025643-E0PK7sW47Rm9 |
2025-11-24 08:01:22 |
476 |
3,113.0000 |
XLON |
05003050000028260-E0PK7sW47TjB |
2025-11-24 08:01:25 |
284 |
3,112.0000 |
XLON |
07003070000024637-E0PK7sW47Tl7 |
2025-11-24 08:03:47 |
249 |
3,108.0000 |
XLON |
07003070000029444-E0PK7sW47VtL |
2025-11-24 08:05:04 |
263 |
3,105.0000 |
XLON |
07003070000031463-E0PK7sW47X6R |
2025-11-24 08:07:03 |
169 |
3,105.0000 |
XLON |
05003050000032129-E0PK7sW47YuT |
2025-11-24 08:10:48 |
186 |
3,099.0000 |
XLON |
05003050000032533-E0PK7sW47bwb |
2025-11-24 08:17:42 |
296 |
3,101.0000 |
XLON |
07003070000038478-E0PK7sW47gms |
2025-11-24 08:18:01 |
191 |
3,100.0000 |
XLON |
07003070000038303-E0PK7sW47h4K |
2025-11-24 08:18:01 |
222 |
3,100.0000 |
XLON |
07003070000038303-E0PK7sW47h4I |
2025-11-24 08:18:09 |
179 |
3,099.0000 |
XLON |
05003050000038209-E0PK7sW47hAt |
2025-11-24 08:25:45 |
201 |
3,097.0000 |
XLON |
05003050000039312-E0PK7sW47q5S |
2025-11-24 08:26:21 |
325 |
3,096.0000 |
XLON |
05003050000043456-E0PK7sW47rAE |
2025-11-24 08:26:30 |
144 |
3,095.0000 |
XLON |
05003050000040516-E0PK7sW47rPR |
2025-11-24 08:33:46 |
459 |
3,097.0000 |
XLON |
07003070000048813-E0PK7sW47yrP |
2025-11-24 08:34:45 |
398 |
3,096.0000 |
XLON |
07003070000048606-E0PK7sW47zyG |
2025-11-24 08:41:04 |
259 |
3,101.0000 |
XLON |
07003070000052041-E0PK7sW4860N |
2025-11-24 08:42:56 |
268 |
3,102.0000 |
XLON |
05003050000052654-E0PK7sW487k0 |
2025-11-24 08:43:00 |
406 |
3,101.0000 |
XLON |
05003050000052501-E0PK7sW487pX |
2025-11-24 08:48:55 |
147 |
3,102.0000 |
XLON |
07003070000054222-E0PK7sW48CV0 |
2025-11-24 08:49:20 |
224 |
3,101.0000 |
XLON |
05003050000054752-E0PK7sW48Cka |
2025-11-24 08:55:31 |
231 |
3,100.0000 |
XLON |
07003070000057269-E0PK7sW48Hdb |
2025-11-24 09:01:41 |
272 |
3,100.0000 |
XLON |
05003050000058934-E0PK7sW48MRU |
2025-11-24 09:01:41 |
339 |
3,101.0000 |
XLON |
07003070000059570-E0PK7sW48MQZ |
2025-11-24 09:01:41 |
7 |
3,100.0000 |
XLON |
05003050000058934-E0PK7sW48MRQ |
2025-11-24 09:06:43 |
328 |
3,101.0000 |
XLON |
05003050000061071-E0PK7sW48PZM |
2025-11-24 09:09:18 |
272 |
3,101.0000 |
XLON |
05003050000062266-E0PK7sW48R6e |
2025-11-24 09:09:18 |
62 |
3,101.0000 |
XLON |
05003050000062266-E0PK7sW48R6h |
2025-11-24 09:12:18 |
199 |
3,098.0000 |
XLON |
07003070000063242-E0PK7sW48Tqa |
2025-11-24 09:12:18 |
251 |
3,097.0000 |
XLON |
05003050000063069-E0PK7sW48Trc |
2025-11-24 09:14:06 |
196 |
3,094.0000 |
XLON |
05003050000064293-E0PK7sW48V5q |
2025-11-24 09:21:41 |
332 |
3,096.0000 |
XLON |
07003070000068316-E0PK7sW48b7N |
2025-11-24 09:24:51 |
235 |
3,096.0000 |
XLON |
05003050000069580-E0PK7sW48dFu |
2025-11-24 09:26:12 |
409 |
3,094.0000 |
XLON |
05003050000068318-E0PK7sW48enR |
2025-11-24 09:29:08 |
244 |
3,096.0000 |
XLON |
07003070000071469-E0PK7sW48gdq |
2025-11-24 09:32:54 |
326 |
3,100.0000 |
XLON |
05003050000073111-E0PK7sW48jmt |
2025-11-24 09:41:05 |
344 |
3,103.0000 |
XLON |
07003070000076121-E0PK7sW48qTV |
2025-11-24 09:41:05 |
4 |
3,103.0000 |
XLON |
07003070000076121-E0PK7sW48qTZ |
2025-11-24 09:43:38 |
200 |
3,101.0000 |
XLON |
05003050000074322-E0PK7sW48rxn |
2025-11-24 09:45:07 |
389 |
3,100.0000 |
XLON |
07003070000076691-E0PK7sW48sqG |
2025-11-24 09:50:03 |
59 |
3,101.0000 |
XLON |
07003070000079867-E0PK7sW48vwk |
2025-11-24 09:50:03 |
239 |
3,101.0000 |
XLON |
07003070000079867-E0PK7sW48vwi |
2025-11-24 09:52:51 |
363 |
3,100.0000 |
XLON |
07003070000080513-E0PK7sW48xLE |
2025-11-24 09:55:31 |
269 |
3,099.0000 |
XLON |
07003070000081800-E0PK7sW48z9k |
2025-11-24 10:00:20 |
217 |
3,101.0000 |
XLON |
07003070000082605-E0PK7sW492A2 |
2025-11-24 10:07:23 |
385 |
3,100.0000 |
XLON |
05003050000086474-E0PK7sW496Vf |
2025-11-24 10:10:41 |
416 |
3,102.0000 |
XLON |
05003050000088083-E0PK7sW49856 |
2025-11-24 10:10:41 |
368 |
3,102.0000 |
XLON |
07003070000088222-E0PK7sW49858 |
2025-11-24 10:21:06 |
134 |
3,100.0000 |
XLON |
07003070000091750-E0PK7sW49ENv |
2025-11-24 10:24:58 |
179 |
3,100.0000 |
XLON |
05003050000092889-E0PK7sW49Gjj |
2025-11-24 10:24:58 |
226 |
3,100.0000 |
XLON |
07003070000091934-E0PK7sW49Gjd |
2025-11-24 10:26:06 |
265 |
3,100.0000 |
XLON |
05003050000093538-E0PK7sW49HOe |
2025-11-24 10:26:06 |
25 |
3,100.0000 |
XLON |
05003050000093538-E0PK7sW49HOg |
2025-11-24 10:26:24 |
184 |
3,099.0000 |
XLON |
05003050000088224-E0PK7sW49HiG |
2025-11-24 10:26:24 |
158 |
3,099.0000 |
XLON |
07003070000091461-E0PK7sW49HiM |
2025-11-24 10:32:15 |
161 |
3,095.0000 |
XLON |
07003070000093897-E0PK7sW49LoC |
2025-11-24 10:32:15 |
207 |
3,097.0000 |
XLON |
05003050000094199-E0PK7sW49LmN |
2025-11-24 10:44:39 |
373 |
3,100.0000 |
XLON |
05003050000099964-E0PK7sW49Sru |
2025-11-24 10:44:40 |
345 |
3,099.0000 |
XLON |
05003050000099071-E0PK7sW49Svh |
2025-11-24 10:53:21 |
145 |
3,103.0000 |
XLON |
07003070000102726-E0PK7sW49XeD |
2025-11-24 10:53:21 |
1 |
3,103.0000 |
XLON |
07003070000102726-E0PK7sW49XeG |
2025-11-24 10:53:21 |
242 |
3,103.0000 |
XLON |
07003070000102726-E0PK7sW49XeI |
2025-11-24 10:54:49 |
423 |
3,103.0000 |
XLON |
07003070000103221-E0PK7sW49YTC |
2025-11-24 10:54:50 |
89 |
3,102.0000 |
XLON |
07003070000102383-E0PK7sW49YUo |
2025-11-24 10:55:14 |
270 |
3,102.0000 |
XLON |
07003070000102383-E0PK7sW49YhJ |
2025-11-24 10:58:01 |
206 |
3,100.0000 |
XLON |
05003050000103881-E0PK7sW49ZzY |
2025-11-24 11:00:24 |
175 |
3,099.0000 |
XLON |
07003070000105035-E0PK7sW49bWC |
2025-11-24 11:00:24 |
11 |
3,099.0000 |
XLON |
07003070000105035-E0PK7sW49bWI |
2025-11-24 11:00:36 |
161 |
3,097.0000 |
XLON |
05003050000103729-E0PK7sW49bgh |
2025-11-24 11:10:16 |
189 |
3,102.0000 |
XLON |
07003070000109390-E0PK7sW49h7M |
2025-11-24 11:14:34 |
149 |
3,102.0000 |
XLON |
07003070000111377-E0PK7sW49kgB |
2025-11-24 11:15:49 |
236 |
3,104.0000 |
XLON |
05003050000111708-E0PK7sW49lcX |
2025-11-24 11:16:44 |
188 |
3,104.0000 |
XLON |
05003050000112248-E0PK7sW49mAg |
2025-11-24 11:19:05 |
165 |
3,102.0000 |
XLON |
05003050000112281-E0PK7sW49nl2 |
2025-11-24 11:19:05 |
210 |
3,102.0000 |
XLON |
07003070000111832-E0PK7sW49nl0 |
2025-11-24 11:26:41 |
273 |
3,101.0000 |
XLON |
07003070000114047-E0PK7sW49sFy |
2025-11-24 11:29:42 |
215 |
3,101.0000 |
XLON |
05003050000116742-E0PK7sW49td9 |
2025-11-24 11:34:14 |
298 |
3,102.0000 |
XLON |
07003070000117615-E0PK7sW49wfi |
2025-11-24 11:36:58 |
155 |
3,101.0000 |
XLON |
05003050000117290-E0PK7sW49yKl |
2025-11-24 11:36:58 |
149 |
3,101.0000 |
XLON |
07003070000117281-E0PK7sW49yKn |
2025-11-24 11:42:05 |
73 |
3,101.0000 |
XLON |
07003070000121170-E0PK7sW4A16M |
2025-11-24 11:42:05 |
201 |
3,101.0000 |
XLON |
07003070000121170-E0PK7sW4A16P |
2025-11-24 11:42:05 |
303 |
3,102.0000 |
XLON |
07003070000121227-E0PK7sW4A15P |
2025-11-24 11:42:08 |
212 |
3,100.0000 |
XLON |
05003050000121211-E0PK7sW4A18b |
2025-11-24 11:42:08 |
121 |
3,100.0000 |
XLON |
05003050000121211-E0PK7sW4A18d |
2025-11-24 11:50:28 |
224 |
3,102.0000 |
XLON |
05003050000124221-E0PK7sW4A6mO |
2025-11-24 11:51:48 |
206 |
3,100.0000 |
XLON |
05003050000124207-E0PK7sW4A7P1 |
2025-11-24 11:53:08 |
252 |
3,099.0000 |
XLON |
07003070000125015-E0PK7sW4A8DG |
2025-11-24 11:59:58 |
282 |
3,099.0000 |
XLON |
07003070000126349-E0PK7sW4ABu2 |
2025-11-24 12:08:24 |
440 |
3,099.0000 |
XLON |
05003050000130177-E0PK7sW4AGfz |
2025-11-24 12:10:59 |
425 |
3,099.0000 |
XLON |
05003050000131962-E0PK7sW4AIQF |
2025-11-24 12:13:23 |
110 |
3,097.0000 |
XLON |
05003050000130678-E0PK7sW4AJoS |
2025-11-24 12:13:23 |
179 |
3,098.0000 |
XLON |
05003050000129729-E0PK7sW4AJnI |
2025-11-24 12:13:26 |
74 |
3,097.0000 |
XLON |
05003050000130678-E0PK7sW4AJrH |
2025-11-24 12:13:26 |
151 |
3,097.0000 |
XLON |
07003070000133291-E0PK7sW4AJrJ |
2025-11-24 12:26:20 |
320 |
3,099.0000 |
XLON |
07003070000136894-E0PK7sW4APtU |
2025-11-24 12:27:11 |
261 |
3,097.0000 |
XLON |
07003070000133967-E0PK7sW4AQOQ |
2025-11-24 12:27:11 |
422 |
3,098.0000 |
XLON |
07003070000136826-E0PK7sW4AQN2 |
2025-11-24 12:34:37 |
296 |
3,101.0000 |
XLON |
05003050000141529-E0PK7sW4AUiH |
2025-11-24 12:34:37 |
310 |
3,101.0000 |
XLON |
07003070000141489-E0PK7sW4AUiF |
2025-11-24 12:40:34 |
111 |
3,101.0000 |
XLON |
05003050000144585-E0PK7sW4AYwO |
2025-11-24 12:41:37 |
154 |
3,101.0000 |
XLON |
07003070000144687-E0PK7sW4AZWq |
2025-11-24 12:41:37 |
33 |
3,101.0000 |
XLON |
07003070000144687-E0PK7sW4AZWw |
2025-11-24 12:43:02 |
281 |
3,100.0000 |
XLON |
05003050000144311-E0PK7sW4AaMJ |
2025-11-24 12:45:06 |
270 |
3,099.0000 |
XLON |
05003050000140902-E0PK7sW4AbQ7 |
2025-11-24 12:46:36 |
228 |
3,100.0000 |
XLON |
07003070000146673-E0PK7sW4AcPG |
2025-11-24 12:46:36 |
164 |
3,100.0000 |
XLON |
07003070000146768-E0PK7sW4AcPI |
2025-11-24 12:54:56 |
279 |
3,099.0000 |
XLON |
07003070000150350-E0PK7sW4AhLk |
2025-11-24 12:55:59 |
204 |
3,097.0000 |
XLON |
05003050000147568-E0PK7sW4AiCx |
2025-11-24 12:55:59 |
419 |
3,098.0000 |
XLON |
05003050000149791-E0PK7sW4AiAu |
2025-11-24 13:03:45 |
401 |
3,099.0000 |
XLON |
05003050000153560-E0PK7sW4Ao0V |
2025-11-24 13:03:52 |
232 |
3,098.0000 |
XLON |
07003070000152903-E0PK7sW4Ao6B |
2025-11-24 13:06:50 |
147 |
3,097.0000 |
XLON |
07003070000155044-E0PK7sW4AqVD |
2025-11-24 13:07:03 |
157 |
3,095.0000 |
XLON |
05003050000154418-E0PK7sW4Aqso |
2025-11-24 13:12:30 |
336 |
3,100.0000 |
XLON |
05003050000157385-E0PK7sW4AuzX |
2025-11-24 13:13:01 |
247 |
3,099.0000 |
XLON |
05003050000157312-E0PK7sW4AvKJ |
2025-11-24 13:15:41 |
229 |
3,100.0000 |
XLON |
05003050000158655-E0PK7sW4Ax30 |
2025-11-24 13:16:28 |
242 |
3,099.0000 |
XLON |
07003070000159498-E0PK7sW4AxTX |
2025-11-24 13:16:38 |
237 |
3,098.0000 |
XLON |
05003050000156686-E0PK7sW4Axgv |
2025-11-24 13:19:25 |
236 |
3,093.0000 |
XLON |
07003070000159802-E0PK7sW4AzOr |
2025-11-24 13:20:35 |
150 |
3,093.0000 |
XLON |
05003050000161376-E0PK7sW4B0JA |
2025-11-24 13:20:44 |
144 |
3,092.0000 |
XLON |
07003070000161071-E0PK7sW4B0Rm |
2025-11-24 13:20:48 |
158 |
3,091.0000 |
XLON |
05003050000161062-E0PK7sW4B0Ua |
2025-11-24 13:21:59 |
202 |
3,090.0000 |
XLON |
05003050000161889-E0PK7sW4B1WH |
2025-11-24 13:22:00 |
144 |
3,089.0000 |
XLON |
07003070000161888-E0PK7sW4B1Xk |
2025-11-24 13:23:53 |
144 |
3,089.0000 |
XLON |
05003050000162790-E0PK7sW4B2bJ |
2025-11-24 13:25:10 |
158 |
3,087.0000 |
XLON |
07003070000163254-E0PK7sW4B3Tw |
2025-11-24 13:27:23 |
144 |
3,087.0000 |
XLON |
05003050000164505-E0PK7sW4B546 |
2025-11-24 13:27:23 |
4 |
3,088.0000 |
XLON |
05003050000164620-E0PK7sW4B52p |
2025-11-24 13:27:30 |
216 |
3,086.0000 |
XLON |
05003050000164226-E0PK7sW4B59G |
2025-11-24 13:29:45 |
177 |
3,087.0000 |
XLON |
05003050000166060-E0PK7sW4B6ru |
2025-11-24 13:30:00 |
314 |
3,088.0000 |
XLON |
07003070000166141-E0PK7sW4B7HZ |
2025-11-24 13:30:01 |
314 |
3,087.0000 |
XLON |
05003050000166116-E0PK7sW4B7P3 |
2025-11-24 13:31:34 |
228 |
3,084.0000 |
XLON |
05003050000168785-E0PK7sW4BBmi |
2025-11-24 13:31:34 |
179 |
3,085.0000 |
XLON |
07003070000168741-E0PK7sW4BBlm |
2025-11-24 13:33:15 |
211 |
3,087.0000 |
XLON |
07003070000171113-E0PK7sW4BFi4 |
2025-11-24 13:33:40 |
151 |
3,086.0000 |
XLON |
07003070000170982-E0PK7sW4BGC3 |
2025-11-24 13:35:03 |
204 |
3,083.0000 |
XLON |
07003070000173115-E0PK7sW4BIbE |
2025-11-24 13:35:58 |
189 |
3,081.0000 |
XLON |
05003050000172963-E0PK7sW4BJsR |
2025-11-24 13:36:46 |
144 |
3,081.0000 |
XLON |
07003070000174370-E0PK7sW4BLG5 |
2025-11-24 13:36:53 |
202 |
3,080.0000 |
XLON |
05003050000174381-E0PK7sW4BLQC |
2025-11-24 13:38:25 |
144 |
3,080.0000 |
XLON |
05003050000176032-E0PK7sW4BOFP |
2025-11-24 13:38:31 |
120 |
3,079.0000 |
XLON |
07003070000176021-E0PK7sW4BOOb |
2025-11-24 13:38:33 |
10 |
3,078.0000 |
XLON |
05003050000176033-E0PK7sW4BOVO |
2025-11-24 13:38:33 |
38 |
3,079.0000 |
XLON |
07003070000176021-E0PK7sW4BOUd |
2025-11-24 13:40:03 |
175 |
3,081.0000 |
XLON |
05003050000177382-E0PK7sW4BQdo |
2025-11-24 13:40:03 |
27 |
3,081.0000 |
XLON |
05003050000177382-E0PK7sW4BQdg |
2025-11-24 13:40:03 |
144 |
3,082.0000 |
XLON |
07003070000177397-E0PK7sW4BQcy |
2025-11-24 13:41:46 |
216 |
3,077.0000 |
XLON |
05003050000178902-E0PK7sW4BUAF |
2025-11-24 13:41:46 |
173 |
3,078.0000 |
XLON |
07003070000178897-E0PK7sW4BU9q |
2025-11-24 13:43:18 |
145 |
3,076.0000 |
XLON |
05003050000180527-E0PK7sW4BXQg |
2025-11-24 13:44:45 |
158 |
3,074.0000 |
XLON |
07003070000180372-E0PK7sW4BZfm |
2025-11-24 13:44:50 |
216 |
3,074.0000 |
XLON |
07003070000181856-E0PK7sW4BZry |
2025-11-24 13:45:11 |
158 |
3,073.0000 |
XLON |
05003050000180384-E0PK7sW4BahZ |
2025-11-24 13:45:12 |
156 |
3,072.0000 |
XLON |
05003050000181885-E0PK7sW4Baj6 |
2025-11-24 13:46:32 |
173 |
3,072.0000 |
XLON |
07003070000183474-E0PK7sW4Bd3t |
2025-11-24 13:47:09 |
2 |
3,071.0000 |
XLON |
05003050000183456-E0PK7sW4Be1S |
2025-11-24 13:47:09 |
149 |
3,071.0000 |
XLON |
05003050000183456-E0PK7sW4Be1W |
2025-11-24 13:49:00 |
173 |
3,070.0000 |
XLON |
07003070000184894-E0PK7sW4BgTQ |
2025-11-24 13:49:08 |
145 |
3,069.0000 |
XLON |
05003050000184859-E0PK7sW4Bgxu |
2025-11-24 13:50:57 |
173 |
3,069.0000 |
XLON |
07003070000187309-E0PK7sW4BlcL |
2025-11-24 13:51:04 |
145 |
3,068.0000 |
XLON |
05003050000186877-E0PK7sW4Blxz |
2025-11-24 13:51:40 |
216 |
3,067.0000 |
XLON |
05003050000188414-E0PK7sW4Bmst |
2025-11-24 13:54:03 |
158 |
3,073.0000 |
XLON |
05003050000190334-E0PK7sW4BrCb |
2025-11-24 13:54:04 |
144 |
3,072.0000 |
XLON |
07003070000190301-E0PK7sW4BrEh |
2025-11-24 13:54:59 |
202 |
3,071.0000 |
XLON |
07003070000191288-E0PK7sW4BsP4 |
2025-11-24 13:55:21 |
144 |
3,070.0000 |
XLON |
05003050000191240-E0PK7sW4Bt5i |
2025-11-24 13:56:33 |
158 |
3,069.0000 |
XLON |
07003070000192743-E0PK7sW4Bvu6 |
2025-11-24 13:58:10 |
144 |
3,075.0000 |
XLON |
07003070000194122-E0PK7sW4BzC8 |
2025-11-24 13:58:30 |
24 |
3,074.0000 |
XLON |
07003070000193932-E0PK7sW4BzsW |
2025-11-24 13:58:30 |
158 |
3,074.0000 |
XLON |
07003070000193932-E0PK7sW4BzsZ |
2025-11-24 13:59:55 |
144 |
3,076.0000 |
XLON |
07003070000195354-E0PK7sW4C22i |
2025-11-24 14:00:39 |
202 |
3,079.0000 |
XLON |
07003070000195980-E0PK7sW4C4PR |
2025-11-24 14:00:47 |
148 |
3,077.0000 |
XLON |
07003070000195700-E0PK7sW4C4nu |
2025-11-24 14:01:44 |
173 |
3,083.0000 |
XLON |
07003070000197211-E0PK7sW4C6iu |
2025-11-24 14:02:06 |
145 |
3,082.0000 |
XLON |
05003050000197162-E0PK7sW4C7PA |
2025-11-24 14:04:07 |
3 |
3,083.0000 |
XLON |
07003070000198906-E0PK7sW4CAKJ |
2025-11-24 14:04:14 |
193 |
3,083.0000 |
XLON |
05003050000199023-E0PK7sW4CATp |
2025-11-24 14:05:09 |
173 |
3,082.0000 |
XLON |
07003070000198221-E0PK7sW4CBYo |
2025-11-24 14:05:30 |
216 |
3,080.0000 |
XLON |
05003050000199344-E0PK7sW4CCGv |
2025-11-24 14:07:42 |
1 |
3,086.0000 |
XLON |
05003050000201641-E0PK7sW4CFFm |
2025-11-24 14:07:42 |
144 |
3,086.0000 |
XLON |
05003050000201641-E0PK7sW4CFFo |
2025-11-24 14:08:38 |
158 |
3,087.0000 |
XLON |
05003050000202298-E0PK7sW4CGL2 |
2025-11-24 14:10:05 |
158 |
3,087.0000 |
XLON |
07003070000203358-E0PK7sW4CHxI |
2025-11-24 14:10:09 |
202 |
3,086.0000 |
XLON |
07003070000201921-E0PK7sW4CIEv |
2025-11-24 14:11:30 |
3 |
3,087.0000 |
XLON |
05003050000204687-E0PK7sW4CKK1 |
2025-11-24 14:11:41 |
155 |
3,087.0000 |
XLON |
07003070000204619-E0PK7sW4CKVl |
2025-11-24 14:12:44 |
173 |
3,085.0000 |
XLON |
07003070000201587-E0PK7sW4CMAU |
2025-11-24 14:13:11 |
3 |
3,084.0000 |
XLON |
05003050000205964-E0PK7sW4CMih |
2025-11-24 14:13:57 |
152 |
3,085.0000 |
XLON |
05003050000206486-E0PK7sW4CNWz |
2025-11-24 14:13:59 |
115 |
3,084.0000 |
XLON |
05003050000205991-E0PK7sW4CNZM |
2025-11-24 14:13:59 |
82 |
3,084.0000 |
XLON |
05003050000205991-E0PK7sW4CNZO |
2025-11-24 14:15:17 |
158 |
3,084.0000 |
XLON |
07003070000207142-E0PK7sW4CP70 |
2025-11-24 14:15:24 |
158 |
3,083.0000 |
XLON |
05003050000207223-E0PK7sW4CPJ5 |
2025-11-24 14:16:42 |
144 |
3,083.0000 |
XLON |
05003050000208498-E0PK7sW4CQjY |
2025-11-24 14:18:10 |
25 |
3,083.0000 |
XLON |
07003070000209472-E0PK7sW4CSTl |
2025-11-24 14:18:19 |
177 |
3,083.0000 |
XLON |
07003070000209472-E0PK7sW4CScc |
2025-11-24 14:19:25 |
184 |
3,082.0000 |
XLON |
07003070000207143-E0PK7sW4CTyC |
2025-11-24 14:20:45 |
144 |
3,082.0000 |
XLON |
07003070000210611-E0PK7sW4CVQ1 |
2025-11-24 14:21:55 |
144 |
3,084.0000 |
XLON |
05003050000211926-E0PK7sW4CWV0 |
2025-11-24 14:22:14 |
196 |
3,083.0000 |
XLON |
05003050000211903-E0PK7sW4CWob |
2025-11-24 14:24:30 |
158 |
3,080.0000 |
XLON |
05003050000212884-E0PK7sW4CZFP |
2025-11-24 14:24:30 |
144 |
3,081.0000 |
XLON |
07003070000212765-E0PK7sW4CZDa |
2025-11-24 14:29:09 |
126 |
3,083.0000 |
XLON |
07003070000217472-E0PK7sW4CfLl |
2025-11-24 14:29:09 |
32 |
3,083.0000 |
XLON |
07003070000217472-E0PK7sW4CfLn |
2025-11-24 14:29:51 |
3 |
3,084.0000 |
XLON |
05003050000218049-E0PK7sW4CgCI |
2025-11-24 14:30:40 |
10 |
3,081.0000 |
XLON |
07003070000217473-E0PK7sW4ChZZ |
2025-11-24 14:30:40 |
337 |
3,082.0000 |
XLON |
05003050000217596-E0PK7sW4ChYO |
2025-11-24 14:30:44 |
12 |
3,081.0000 |
XLON |
07003070000217473-E0PK7sW4ChdM |
2025-11-24 14:31:34 |
178 |
3,082.0000 |
XLON |
05003050000219382-E0PK7sW4CiiX |
2025-11-24 14:31:34 |
157 |
3,082.0000 |
XLON |
05003050000219382-E0PK7sW4Cii9 |
2025-11-24 14:33:41 |
251 |
3,083.0000 |
XLON |
05003050000220386-E0PK7sW4CkW5 |
2025-11-24 14:34:51 |
341 |
3,082.0000 |
XLON |
05003050000221391-E0PK7sW4ClfX |
2025-11-24 14:36:12 |
123 |
3,081.0000 |
XLON |
07003070000217473-E0PK7sW4Cn0N |
2025-11-24 14:36:14 |
160 |
3,080.0000 |
XLON |
07003070000218454-E0PK7sW4Cn31 |
2025-11-24 14:36:14 |
90 |
3,080.0000 |
XLON |
05003050000220972-E0PK7sW4Cn3B |
2025-11-24 14:36:14 |
110 |
3,080.0000 |
XLON |
07003070000218454-E0PK7sW4Cn39 |
2025-11-24 14:37:10 |
191 |
3,080.0000 |
XLON |
07003070000222198-E0PK7sW4Co3n |
2025-11-24 14:37:12 |
223 |
3,079.0000 |
XLON |
05003050000222352-E0PK7sW4Co7z |
2025-11-24 14:39:13 |
202 |
3,079.0000 |
XLON |
05003050000224072-E0PK7sW4Cpwy |
2025-11-24 14:43:37 |
423 |
3,080.0000 |
XLON |
07003070000226219-E0PK7sW4Ctby |
2025-11-24 14:45:21 |
259 |
3,080.0000 |
XLON |
07003070000226828-E0PK7sW4CvQ8 |
2025-11-24 14:47:19 |
486 |
3,083.0000 |
XLON |
07003070000228040-E0PK7sW4CxDw |
2025-11-24 14:48:21 |
75 |
3,087.0000 |
XLON |
07003070000228625-E0PK7sW4CyUr |
2025-11-24 14:48:49 |
353 |
3,086.0000 |
XLON |
05003050000228724-E0PK7sW4Cyp0 |
2025-11-24 14:49:16 |
306 |
3,084.0000 |
XLON |
07003070000228771-E0PK7sW4CzIP |
2025-11-24 14:50:10 |
166 |
3,085.0000 |
XLON |
05003050000229507-E0PK7sW4D0G7 |
2025-11-24 14:50:10 |
166 |
3,085.0000 |
XLON |
07003070000229317-E0PK7sW4D0G9 |
2025-11-24 14:50:29 |
181 |
3,084.0000 |
XLON |
05003050000229508-E0PK7sW4D0cS |
2025-11-24 14:51:33 |
159 |
3,082.0000 |
XLON |
07003070000230299-E0PK7sW4D20K |
2025-11-24 14:53:13 |
160 |
3,085.0000 |
XLON |
05003050000231555-E0PK7sW4D3yy |
2025-11-24 14:53:13 |
13 |
3,085.0000 |
XLON |
05003050000231555-E0PK7sW4D3z0 |
2025-11-24 14:53:21 |
202 |
3,084.0000 |
XLON |
07003070000231345-E0PK7sW4D46a |
2025-11-24 14:53:40 |
187 |
3,083.0000 |
XLON |
05003050000231528-E0PK7sW4D4Nk |
2025-11-24 14:54:57 |
187 |
3,087.0000 |
XLON |
05003050000232668-E0PK7sW4D5nZ |
2025-11-24 14:55:26 |
158 |
3,086.0000 |
XLON |
07003070000232432-E0PK7sW4D6SC |
2025-11-24 14:57:01 |
158 |
3,085.0000 |
XLON |
05003050000233828-E0PK7sW4D8Aa |
2025-11-24 14:57:23 |
173 |
3,084.0000 |
XLON |
07003070000233640-E0PK7sW4D8V4 |
2025-11-24 14:58:57 |
133 |
3,082.0000 |
XLON |
05003050000235577-E0PK7sW4DATo |
2025-11-24 14:58:57 |
69 |
3,082.0000 |
XLON |
05003050000235577-E0PK7sW4DATq |
2025-11-24 14:59:59 |
158 |
3,081.0000 |
XLON |
07003070000234721-E0PK7sW4DBGp |
2025-11-24 15:00:00 |
195 |
3,080.0000 |
XLON |
07003070000235962-E0PK7sW4DBIx |
2025-11-24 15:02:19 |
146 |
3,079.0000 |
XLON |
05003050000238090-E0PK7sW4DDbK |
2025-11-24 15:03:35 |
144 |
3,078.0000 |
XLON |
07003070000237518-E0PK7sW4DEyU |
2025-11-24 15:03:35 |
224 |
3,079.0000 |
XLON |
07003070000238589-E0PK7sW4DExF |
2025-11-24 15:06:44 |
186 |
3,077.0000 |
XLON |
07003070000239648-E0PK7sW4DHmG |
2025-11-24 15:07:56 |
153 |
3,075.0000 |
XLON |
05003050000239020-E0PK7sW4DIng |
2025-11-24 15:07:56 |
92 |
3,075.0000 |
XLON |
05003050000239817-E0PK7sW4DIni |
2025-11-24 15:07:56 |
10 |
3,075.0000 |
XLON |
05003050000239020-E0PK7sW4DInZ |
2025-11-24 15:09:28 |
181 |
3,075.0000 |
XLON |
05003050000241621-E0PK7sW4DKQ8 |
2025-11-24 15:09:28 |
111 |
3,075.0000 |
XLON |
05003050000239817-E0PK7sW4DKPi |
2025-11-24 15:09:56 |
341 |
3,074.0000 |
XLON |
07003070000242426-E0PK7sW4DL0s |
2025-11-24 15:10:05 |
156 |
3,073.0000 |
XLON |
07003070000240808-E0PK7sW4DLCC |
2025-11-24 15:10:05 |
2 |
3,073.0000 |
XLON |
07003070000241454-E0PK7sW4DLCG |
2025-11-24 15:10:13 |
310 |
3,073.0000 |
XLON |
07003070000241454-E0PK7sW4DLPI |
2025-11-24 15:11:35 |
235 |
3,072.0000 |
XLON |
05003050000243902-E0PK7sW4DN2u |
2025-11-24 15:11:57 |
199 |
3,071.0000 |
XLON |
07003070000243747-E0PK7sW4DNTd |
2025-11-24 15:13:28 |
153 |
3,068.0000 |
XLON |
07003070000244125-E0PK7sW4DPKn |
2025-11-24 15:13:28 |
174 |
3,069.0000 |
XLON |
05003050000244831-E0PK7sW4DPJV |
2025-11-24 15:14:53 |
208 |
3,069.0000 |
XLON |
07003070000245887-E0PK7sW4DR5Y |
2025-11-24 15:18:12 |
305 |
3,072.0000 |
XLON |
05003050000247393-E0PK7sW4DVH7 |
2025-11-24 15:19:56 |
269 |
3,071.0000 |
XLON |
07003070000247983-E0PK7sW4DXBU |
2025-11-24 15:19:56 |
318 |
3,071.0000 |
XLON |
07003070000247983-E0PK7sW4DXBY |
2025-11-24 15:21:51 |
3 |
3,074.0000 |
XLON |
05003050000248717-E0PK7sW4DZne |
2025-11-24 15:22:06 |
270 |
3,074.0000 |
XLON |
05003050000248799-E0PK7sW4Da3q |
2025-11-24 15:22:06 |
94 |
3,074.0000 |
XLON |
05003050000248799-E0PK7sW4Da3s |
2025-11-24 15:22:22 |
368 |
3,073.0000 |
XLON |
05003050000248646-E0PK7sW4DaPs |
2025-11-24 15:23:20 |
53 |
3,072.0000 |
XLON |
07003070000248902-E0PK7sW4DbKy |
2025-11-24 15:23:20 |
105 |
3,072.0000 |
XLON |
07003070000248902-E0PK7sW4DbLB |
2025-11-24 15:23:42 |
196 |
3,070.0000 |
XLON |
05003050000249067-E0PK7sW4Dc6t |
2025-11-24 15:24:51 |
33 |
3,069.0000 |
XLON |
07003070000249385-E0PK7sW4DdPC |
2025-11-24 15:24:55 |
294 |
3,069.0000 |
XLON |
07003070000249400-E0PK7sW4DdQp |
25 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,041 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,935,489 ordinary shares in treasury, and has 1,824,027,755 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,327,819 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
25 November 2025 |
Number of ordinary shares purchased: |
60,041 |
Highest price paid per share (p): |
3061 |
Lowest price paid per share (p): |
3031 |
Volume weighted average price paid per share (p): |
3043.2937 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-25 07:02:02 |
31 |
3,041.0000 |
XLON |
05003050000004582-E0PKmw1uqcwv |
2025-11-25 07:02:02 |
144 |
3,042.0000 |
XLON |
07003070000004609-E0PKmw1uqcw6 |
2025-11-25 07:02:02 |
120 |
3,042.0000 |
XLON |
07003070000004609-E0PKmw1uqcw4 |
2025-11-25 07:02:45 |
225 |
3,044.0000 |
XLON |
05003050000005005-E0PKmw1uqf2r |
2025-11-25 07:04:23 |
89 |
3,049.0000 |
XLON |
07003070000005348-E0PKmw1uqibF |
2025-11-25 07:04:52 |
195 |
3,049.0000 |
XLON |
07003070000005424-E0PKmw1uqjII |
2025-11-25 07:06:08 |
10 |
3,055.0000 |
XLON |
05003050000005656-E0PKmw1uqmh1 |
2025-11-25 07:06:08 |
100 |
3,055.0000 |
XLON |
05003050000005656-E0PKmw1uqmh3 |
2025-11-25 07:06:15 |
287 |
3,052.0000 |
XLON |
05003050000005630-E0PKmw1uqmuI |
2025-11-25 07:08:26 |
183 |
3,053.0000 |
XLON |
05003050000005924-E0PKmw1uqrkX |
2025-11-25 07:08:26 |
54 |
3,053.0000 |
XLON |
05003050000005924-E0PKmw1uqrkZ |
2025-11-25 07:08:26 |
255 |
3,054.0000 |
XLON |
05003050000005939-E0PKmw1uqrjw |
2025-11-25 07:09:21 |
241 |
3,050.0000 |
XLON |
07003070000006244-E0PKmw1uqthO |
2025-11-25 07:13:35 |
269 |
3,046.0000 |
XLON |
07003070000006486-E0PKmw1ur2Uj |
2025-11-25 07:14:30 |
237 |
3,037.0000 |
XLON |
07003070000006957-E0PKmw1ur3uX |
2025-11-25 07:16:01 |
335 |
3,046.0000 |
XLON |
05003050000007620-E0PKmw1ur6L1 |
2025-11-25 07:16:31 |
186 |
3,047.0000 |
XLON |
05003050000007660-E0PKmw1ur77T |
2025-11-25 07:23:00 |
380 |
3,061.0000 |
XLON |
07003070000010588-E0PKmw1urDuj |
2025-11-25 07:23:00 |
271 |
3,060.0000 |
XLON |
05003050000010285-E0PKmw1urDvI |
2025-11-25 07:24:56 |
256 |
3,059.0000 |
XLON |
05003050000011053-E0PKmw1urGLF |
2025-11-25 07:27:11 |
224 |
3,058.0000 |
XLON |
07003070000012804-E0PKmw1urJLu |
2025-11-25 07:30:53 |
273 |
3,055.0000 |
XLON |
07003070000013610-E0PKmw1urNwR |
2025-11-25 07:31:22 |
245 |
3,052.0000 |
XLON |
07003070000014054-E0PKmw1urOqo |
2025-11-25 07:35:45 |
280 |
3,055.0000 |
XLON |
05003050000016482-E0PKmw1urSma |
2025-11-25 07:36:00 |
420 |
3,054.0000 |
XLON |
05003050000016371-E0PKmw1urT2Z |
2025-11-25 07:39:34 |
266 |
3,057.0000 |
XLON |
07003070000018190-E0PKmw1urVpn |
2025-11-25 07:42:18 |
239 |
3,057.0000 |
XLON |
07003070000018748-E0PKmw1urYsX |
2025-11-25 07:44:30 |
239 |
3,054.0000 |
XLON |
05003050000019245-E0PKmw1urbV6 |
2025-11-25 07:47:30 |
229 |
3,051.0000 |
XLON |
07003070000019540-E0PKmw1urf1q |
2025-11-25 07:48:32 |
246 |
3,050.0000 |
XLON |
07003070000021412-E0PKmw1urfzT |
2025-11-25 07:53:44 |
364 |
3,049.0000 |
XLON |
07003070000023509-E0PKmw1urlCE |
2025-11-25 07:54:22 |
318 |
3,049.0000 |
XLON |
05003050000023834-E0PKmw1urlmu |
2025-11-25 07:54:23 |
55 |
3,048.0000 |
XLON |
07003070000022131-E0PKmw1urlsV |
2025-11-25 07:54:23 |
199 |
3,048.0000 |
XLON |
07003070000022131-E0PKmw1urlsZ |
2025-11-25 08:00:34 |
242 |
3,046.0000 |
XLON |
05003050000024554-E0PKmw1urrcg |
2025-11-25 08:01:18 |
161 |
3,043.0000 |
XLON |
05003050000024461-E0PKmw1ursLN |
2025-11-25 08:03:51 |
167 |
3,038.0000 |
XLON |
05003050000026942-E0PKmw1uruOk |
2025-11-25 08:06:07 |
396 |
3,041.0000 |
XLON |
07003070000030077-E0PKmw1urwMJ |
2025-11-25 08:11:36 |
224 |
3,044.0000 |
XLON |
05003050000032577-E0PKmw1us0Yb |
2025-11-25 08:12:15 |
301 |
3,043.0000 |
XLON |
07003070000032124-E0PKmw1us0zh |
2025-11-25 08:17:34 |
2 |
3,044.0000 |
XLON |
05003050000035350-E0PKmw1us5Td |
2025-11-25 08:17:34 |
10 |
3,044.0000 |
XLON |
05003050000035350-E0PKmw1us5Tf |
2025-11-25 08:18:28 |
13 |
3,047.0000 |
XLON |
07003070000035886-E0PKmw1us6Lq |
2025-11-25 08:18:28 |
308 |
3,047.0000 |
XLON |
07003070000035886-E0PKmw1us6Ls |
2025-11-25 08:19:21 |
319 |
3,048.0000 |
XLON |
05003050000036040-E0PKmw1us7AW |
2025-11-25 08:21:03 |
102 |
3,045.0000 |
XLON |
07003070000036244-E0PKmw1us8Ne |
2025-11-25 08:21:03 |
90 |
3,045.0000 |
XLON |
07003070000036244-E0PKmw1us8Nc |
2025-11-25 08:21:03 |
388 |
3,046.0000 |
XLON |
05003050000035645-E0PKmw1us8M7 |
2025-11-25 08:27:44 |
197 |
3,047.0000 |
XLON |
07003070000039815-E0PKmw1usF8q |
2025-11-25 08:27:48 |
261 |
3,045.0000 |
XLON |
05003050000039605-E0PKmw1usFFC |
2025-11-25 08:30:19 |
209 |
3,045.0000 |
XLON |
07003070000040504-E0PKmw1usHqF |
2025-11-25 08:33:02 |
219 |
3,043.0000 |
XLON |
07003070000041184-E0PKmw1usKVc |
2025-11-25 08:36:12 |
208 |
3,045.0000 |
XLON |
05003050000042710-E0PKmw1usNUG |
2025-11-25 08:36:51 |
230 |
3,043.0000 |
XLON |
05003050000042282-E0PKmw1usO0p |
2025-11-25 08:38:13 |
250 |
3,041.0000 |
XLON |
05003050000043919-E0PKmw1usPIy |
2025-11-25 08:40:14 |
171 |
3,037.0000 |
XLON |
07003070000044672-E0PKmw1usRDQ |
2025-11-25 08:45:51 |
161 |
3,038.0000 |
XLON |
07003070000045868-E0PKmw1usVNa |
2025-11-25 08:48:40 |
291 |
3,038.0000 |
XLON |
07003070000047985-E0PKmw1usWyu |
2025-11-25 08:49:27 |
223 |
3,036.0000 |
XLON |
07003070000048778-E0PKmw1usXZE |
2025-11-25 08:52:04 |
312 |
3,034.0000 |
XLON |
07003070000049279-E0PKmw1usYlQ |
2025-11-25 08:57:29 |
226 |
3,035.0000 |
XLON |
07003070000049877-E0PKmw1uscK0 |
2025-11-25 08:59:10 |
261 |
3,033.0000 |
XLON |
05003050000049661-E0PKmw1usdW0 |
2025-11-25 09:02:01 |
70 |
3,031.0000 |
XLON |
07003070000052290-E0PKmw1usfZi |
2025-11-25 09:02:01 |
6 |
3,031.0000 |
XLON |
07003070000052290-E0PKmw1usfZn |
2025-11-25 09:02:01 |
116 |
3,031.0000 |
XLON |
07003070000052290-E0PKmw1usfZq |
2025-11-25 09:06:06 |
90 |
3,032.0000 |
XLON |
05003050000054070-E0PKmw1usiS6 |
2025-11-25 09:06:06 |
200 |
3,032.0000 |
XLON |
05003050000054070-E0PKmw1usiS3 |
2025-11-25 09:08:07 |
336 |
3,033.0000 |
XLON |
05003050000055082-E0PKmw1usjYj |
2025-11-25 09:16:59 |
71 |
3,040.0000 |
XLON |
05003050000058782-E0PKmw1usq7d |
2025-11-25 09:16:59 |
328 |
3,040.0000 |
XLON |
05003050000058782-E0PKmw1usq7f |
2025-11-25 09:17:11 |
473 |
3,039.0000 |
XLON |
07003070000058873-E0PKmw1usqDJ |
2025-11-25 09:27:01 |
179 |
3,037.0000 |
XLON |
05003050000059100-E0PKmw1uswY3 |
2025-11-25 09:27:01 |
75 |
3,037.0000 |
XLON |
05003050000059100-E0PKmw1uswY5 |
2025-11-25 09:28:35 |
298 |
3,037.0000 |
XLON |
05003050000062519-E0PKmw1usxOx |
2025-11-25 09:30:41 |
143 |
3,036.0000 |
XLON |
05003050000062496-E0PKmw1usz7E |
2025-11-25 09:31:53 |
167 |
3,036.0000 |
XLON |
05003050000062496-E0PKmw1ut05D |
2025-11-25 09:31:53 |
64 |
3,036.0000 |
XLON |
05003050000062496-E0PKmw1ut05F |
2025-11-25 09:35:51 |
316 |
3,037.0000 |
XLON |
07003070000065685-E0PKmw1ut4GQ |
2025-11-25 09:44:08 |
399 |
3,039.0000 |
XLON |
07003070000068088-E0PKmw1utAGt |
2025-11-25 09:45:33 |
283 |
3,037.0000 |
XLON |
07003070000066897-E0PKmw1utBXg |
2025-11-25 09:45:33 |
265 |
3,038.0000 |
XLON |
07003070000066698-E0PKmw1utBWR |
2025-11-25 09:47:15 |
218 |
3,037.0000 |
XLON |
07003070000069836-E0PKmw1utCqG |
2025-11-25 09:53:00 |
176 |
3,037.0000 |
XLON |
07003070000071783-E0PKmw1utHmq |
2025-11-25 09:58:07 |
207 |
3,037.0000 |
XLON |
05003050000072571-E0PKmw1utLWT |
2025-11-25 10:02:13 |
284 |
3,041.0000 |
XLON |
05003050000075515-E0PKmw1utOUf |
2025-11-25 10:02:13 |
100 |
3,041.0000 |
XLON |
05003050000075515-E0PKmw1utOUh |
2025-11-25 10:04:00 |
480 |
3,040.0000 |
XLON |
07003070000075568-E0PKmw1utPgs |
2025-11-25 10:13:54 |
18 |
3,041.0000 |
XLON |
05003050000079396-E0PKmw1utVYm |
2025-11-25 10:13:54 |
450 |
3,041.0000 |
XLON |
05003050000079396-E0PKmw1utVYo |
2025-11-25 10:14:10 |
264 |
3,040.0000 |
XLON |
05003050000077517-E0PKmw1utVtX |
2025-11-25 10:24:58 |
373 |
3,041.0000 |
XLON |
07003070000082976-E0PKmw1utcd6 |
2025-11-25 10:26:38 |
377 |
3,041.0000 |
XLON |
05003050000083797-E0PKmw1utdjO |
2025-11-25 10:27:34 |
440 |
3,040.0000 |
XLON |
05003050000082229-E0PKmw1uteIL |
2025-11-25 10:27:36 |
155 |
3,039.0000 |
XLON |
07003070000083145-E0PKmw1uteMe |
2025-11-25 10:33:52 |
148 |
3,037.0000 |
XLON |
07003070000084321-E0PKmw1uthgC |
2025-11-25 10:34:41 |
192 |
3,036.0000 |
XLON |
05003050000084120-E0PKmw1uthyy |
2025-11-25 10:42:55 |
272 |
3,040.0000 |
XLON |
05003050000089268-E0PKmw1utnHz |
2025-11-25 10:46:31 |
294 |
3,041.0000 |
XLON |
05003050000089897-E0PKmw1utpQp |
2025-11-25 10:46:52 |
164 |
3,040.0000 |
XLON |
05003050000089898-E0PKmw1utpeS |
2025-11-25 10:46:52 |
150 |
3,040.0000 |
XLON |
07003070000090164-E0PKmw1utpeQ |
2025-11-25 10:51:37 |
289 |
3,040.0000 |
XLON |
07003070000092752-E0PKmw1utsB5 |
2025-11-25 10:59:50 |
175 |
3,040.0000 |
XLON |
05003050000095372-E0PKmw1utwm9 |
2025-11-25 11:00:45 |
224 |
3,040.0000 |
XLON |
05003050000095651-E0PKmw1utxYK |
2025-11-25 11:04:22 |
324 |
3,041.0000 |
XLON |
07003070000097628-E0PKmw1uu0Ti |
2025-11-25 11:07:25 |
67 |
3,039.0000 |
XLON |
07003070000095286-E0PKmw1uu29A |
2025-11-25 11:07:36 |
22 |
3,039.0000 |
XLON |
07003070000095286-E0PKmw1uu2Cm |
2025-11-25 11:10:34 |
314 |
3,040.0000 |
XLON |
07003070000099930-E0PKmw1uu3Ok |
2025-11-25 11:15:50 |
323 |
3,040.0000 |
XLON |
07003070000101457-E0PKmw1uu5vK |
2025-11-25 11:16:25 |
236 |
3,038.0000 |
XLON |
05003050000091221-E0PKmw1uu6HT |
2025-11-25 11:16:25 |
357 |
3,039.0000 |
XLON |
07003070000095286-E0PKmw1uu6FY |
2025-11-25 11:21:54 |
284 |
3,038.0000 |
XLON |
07003070000102678-E0PKmw1uu9Lf |
2025-11-25 11:31:22 |
430 |
3,038.0000 |
XLON |
07003070000107579-E0PKmw1uuEG8 |
2025-11-25 11:37:48 |
344 |
3,039.0000 |
XLON |
05003050000109645-E0PKmw1uuHXi |
2025-11-25 11:40:41 |
301 |
3,039.0000 |
XLON |
05003050000110184-E0PKmw1uuJ0C |
2025-11-25 11:43:16 |
266 |
3,047.0000 |
XLON |
05003050000112077-E0PKmw1uuQPF |
2025-11-25 11:43:18 |
310 |
3,045.0000 |
XLON |
07003070000112336-E0PKmw1uuQei |
2025-11-25 11:44:43 |
261 |
3,048.0000 |
XLON |
07003070000113603-E0PKmw1uubVl |
2025-11-25 11:44:43 |
201 |
3,049.0000 |
XLON |
05003050000113255-E0PKmw1uubSq |
2025-11-25 11:48:06 |
237 |
3,042.0000 |
XLON |
05003050000115150-E0PKmw1uulYe |
2025-11-25 12:02:01 |
377 |
3,041.0000 |
XLON |
05003050000123428-E0PKmw1uuzF7 |
2025-11-25 12:02:43 |
199 |
3,040.0000 |
XLON |
05003050000119921-E0PKmw1uv02U |
2025-11-25 12:02:43 |
227 |
3,040.0000 |
XLON |
07003070000123745-E0PKmw1uv02Y |
2025-11-25 12:06:36 |
272 |
3,042.0000 |
XLON |
07003070000125344-E0PKmw1uv2yj |
2025-11-25 12:16:10 |
370 |
3,044.0000 |
XLON |
07003070000130178-E0PKmw1uvAYW |
2025-11-25 12:16:13 |
71 |
3,043.0000 |
XLON |
07003070000129918-E0PKmw1uvAdL |
2025-11-25 12:16:13 |
391 |
3,043.0000 |
XLON |
07003070000129918-E0PKmw1uvAdG |
2025-11-25 12:19:04 |
187 |
3,040.0000 |
XLON |
07003070000130869-E0PKmw1uvCjP |
2025-11-25 12:25:19 |
272 |
3,039.0000 |
XLON |
05003050000131198-E0PKmw1uvGyP |
2025-11-25 12:32:08 |
200 |
3,041.0000 |
XLON |
07003070000135589-E0PKmw1uvMTb |
2025-11-25 12:33:30 |
377 |
3,041.0000 |
XLON |
07003070000140344-E0PKmw1uvNp5 |
2025-11-25 12:34:27 |
175 |
3,040.0000 |
XLON |
05003050000139647-E0PKmw1uvOzk |
2025-11-25 12:34:27 |
195 |
3,040.0000 |
XLON |
05003050000139678-E0PKmw1uvOzm |
2025-11-25 12:37:15 |
332 |
3,039.0000 |
XLON |
05003050000134468-E0PKmw1uvRPv |
2025-11-25 12:44:30 |
268 |
3,040.0000 |
XLON |
05003050000143142-E0PKmw1uvYSa |
2025-11-25 12:49:34 |
446 |
3,042.0000 |
XLON |
05003050000147726-E0PKmw1uvcRG |
2025-11-25 12:49:52 |
395 |
3,041.0000 |
XLON |
05003050000146760-E0PKmw1uvdGy |
2025-11-25 12:56:01 |
100 |
3,041.0000 |
XLON |
05003050000150678-E0PKmw1uvinM |
2025-11-25 12:56:01 |
350 |
3,041.0000 |
XLON |
05003050000150678-E0PKmw1uvinO |
2025-11-25 12:57:41 |
226 |
3,040.0000 |
XLON |
07003070000148919-E0PKmw1uvkGg |
2025-11-25 13:02:51 |
7 |
3,043.0000 |
XLON |
07003070000154135-E0PKmw1uvoQk |
2025-11-25 13:02:51 |
443 |
3,043.0000 |
XLON |
07003070000154135-E0PKmw1uvoQm |
2025-11-25 13:04:25 |
342 |
3,042.0000 |
XLON |
07003070000154940-E0PKmw1uvr8e |
2025-11-25 13:05:00 |
372 |
3,041.0000 |
XLON |
07003070000153855-E0PKmw1uvrin |
2025-11-25 13:08:20 |
163 |
3,039.0000 |
XLON |
07003070000155636-E0PKmw1uvviy |
2025-11-25 13:08:38 |
178 |
3,038.0000 |
XLON |
05003050000155459-E0PKmw1uvvyV |
2025-11-25 13:11:14 |
148 |
3,036.0000 |
XLON |
05003050000157035-E0PKmw1uvyNS |
2025-11-25 13:11:14 |
207 |
3,037.0000 |
XLON |
07003070000157225-E0PKmw1uvyM0 |
2025-11-25 13:17:18 |
163 |
3,036.0000 |
XLON |
05003050000159467-E0PKmw1uw3nS |
2025-11-25 13:17:26 |
222 |
3,035.0000 |
XLON |
07003070000159713-E0PKmw1uw3tB |
2025-11-25 13:24:25 |
298 |
3,036.0000 |
XLON |
05003050000163187-E0PKmw1uw8sH |
2025-11-25 13:24:40 |
333 |
3,035.0000 |
XLON |
07003070000162917-E0PKmw1uw93g |
2025-11-25 13:24:51 |
232 |
3,034.0000 |
XLON |
05003050000162329-E0PKmw1uw9Ge |
2025-11-25 13:27:27 |
261 |
3,034.0000 |
XLON |
07003070000165312-E0PKmw1uwBRv |
2025-11-25 13:27:30 |
237 |
3,033.0000 |
XLON |
05003050000164329-E0PKmw1uwBWN |
2025-11-25 13:27:49 |
231 |
3,033.0000 |
XLON |
07003070000165509-E0PKmw1uwBu9 |
2025-11-25 13:28:02 |
356 |
3,032.0000 |
XLON |
07003070000164643-E0PKmw1uwC94 |
2025-11-25 13:28:10 |
148 |
3,031.0000 |
XLON |
05003050000165177-E0PKmw1uwCIn |
2025-11-25 13:30:09 |
235 |
3,034.0000 |
XLON |
07003070000167332-E0PKmw1uwF9O |
2025-11-25 13:31:03 |
2 |
3,034.0000 |
XLON |
07003070000168660-E0PKmw1uwHso |
2025-11-25 13:31:11 |
258 |
3,034.0000 |
XLON |
07003070000168660-E0PKmw1uwIIf |
2025-11-25 13:31:54 |
202 |
3,033.0000 |
XLON |
07003070000167123-E0PKmw1uwKCV |
2025-11-25 13:32:52 |
176 |
3,036.0000 |
XLON |
05003050000170136-E0PKmw1uwM4u |
2025-11-25 13:33:21 |
198 |
3,037.0000 |
XLON |
07003070000171286-E0PKmw1uwMtc |
2025-11-25 13:33:27 |
14 |
3,036.0000 |
XLON |
05003050000170903-E0PKmw1uwN4W |
2025-11-25 13:35:20 |
179 |
3,036.0000 |
XLON |
05003050000173052-E0PKmw1uwQ3h |
2025-11-25 13:35:47 |
148 |
3,037.0000 |
XLON |
05003050000173266-E0PKmw1uwQrE |
2025-11-25 13:36:36 |
127 |
3,040.0000 |
XLON |
07003070000174550-E0PKmw1uwS9e |
2025-11-25 13:36:36 |
49 |
3,040.0000 |
XLON |
07003070000174550-E0PKmw1uwS9L |
2025-11-25 13:37:20 |
117 |
3,039.0000 |
XLON |
05003050000173954-E0PKmw1uwSqr |
2025-11-25 13:37:20 |
108 |
3,039.0000 |
XLON |
05003050000173954-E0PKmw1uwSqx |
2025-11-25 13:38:13 |
148 |
3,039.0000 |
XLON |
05003050000175222-E0PKmw1uwUMB |
2025-11-25 13:38:13 |
222 |
3,040.0000 |
XLON |
05003050000175272-E0PKmw1uwULI |
2025-11-25 13:40:12 |
3 |
3,036.0000 |
XLON |
07003070000176777-E0PKmw1uwXw7 |
2025-11-25 13:40:12 |
175 |
3,036.0000 |
XLON |
07003070000176777-E0PKmw1uwXwK |
2025-11-25 13:41:53 |
231 |
3,037.0000 |
XLON |
05003050000178202-E0PKmw1uwbV1 |
2025-11-25 13:43:47 |
237 |
3,038.0000 |
XLON |
07003070000180137-E0PKmw1uwfCV |
2025-11-25 13:44:35 |
256 |
3,039.0000 |
XLON |
05003050000181765-E0PKmw1uwgeW |
2025-11-25 13:45:00 |
256 |
3,038.0000 |
XLON |
07003070000181883-E0PKmw1uwhAF |
2025-11-25 13:45:01 |
169 |
3,037.0000 |
XLON |
05003050000179816-E0PKmw1uwhGq |
2025-11-25 13:48:37 |
193 |
3,037.0000 |
XLON |
07003070000184264-E0PKmw1uwp8y |
2025-11-25 13:50:36 |
193 |
3,040.0000 |
XLON |
05003050000188507-E0PKmw1uwu8Y |
2025-11-25 13:51:18 |
216 |
3,041.0000 |
XLON |
05003050000189189-E0PKmw1uwwjD |
2025-11-25 13:52:41 |
328 |
3,042.0000 |
XLON |
07003070000190888-E0PKmw1uwzPU |
2025-11-25 13:54:28 |
6 |
3,043.0000 |
XLON |
05003050000191920-E0PKmw1ux2nD |
2025-11-25 13:54:28 |
316 |
3,043.0000 |
XLON |
05003050000191920-E0PKmw1ux2nF |
2025-11-25 13:54:40 |
230 |
3,042.0000 |
XLON |
05003050000191838-E0PKmw1ux39Z |
2025-11-25 13:56:03 |
199 |
3,041.0000 |
XLON |
07003070000193959-E0PKmw1ux5eD |
2025-11-25 13:57:46 |
166 |
3,041.0000 |
XLON |
05003050000194261-E0PKmw1ux9I2 |
2025-11-25 13:58:45 |
175 |
3,039.0000 |
XLON |
05003050000193534-E0PKmw1uxAKb |
2025-11-25 13:58:45 |
78 |
3,039.0000 |
XLON |
05003050000193534-E0PKmw1uxAKN |
2025-11-25 13:58:45 |
19 |
3,039.0000 |
XLON |
05003050000193534-E0PKmw1uxAKU |
2025-11-25 13:59:44 |
194 |
3,039.0000 |
XLON |
07003070000196818-E0PKmw1uxBQu |
2025-11-25 14:02:01 |
198 |
3,039.0000 |
XLON |
07003070000198951-E0PKmw1uxF80 |
2025-11-25 14:02:07 |
246 |
3,038.0000 |
XLON |
05003050000196402-E0PKmw1uxFXr |
2025-11-25 14:02:21 |
165 |
3,037.0000 |
XLON |
05003050000198538-E0PKmw1uxFth |
2025-11-25 14:02:42 |
163 |
3,036.0000 |
XLON |
05003050000200479-E0PKmw1uxGLn |
2025-11-25 14:04:37 |
216 |
3,039.0000 |
XLON |
05003050000202436-E0PKmw1uxJSX |
2025-11-25 14:04:49 |
166 |
3,038.0000 |
XLON |
07003070000202598-E0PKmw1uxJfM |
2025-11-25 14:07:11 |
148 |
3,040.0000 |
XLON |
07003070000205122-E0PKmw1uxPGe |
2025-11-25 14:09:05 |
209 |
3,040.0000 |
XLON |
07003070000206680-E0PKmw1uxSUQ |
2025-11-25 14:10:27 |
189 |
3,041.0000 |
XLON |
07003070000208126-E0PKmw1uxUb6 |
2025-11-25 14:12:41 |
330 |
3,044.0000 |
XLON |
07003070000210463-E0PKmw1uxZDO |
2025-11-25 14:12:41 |
13 |
3,044.0000 |
XLON |
07003070000210463-E0PKmw1uxZDQ |
2025-11-25 14:14:17 |
185 |
3,045.0000 |
XLON |
07003070000211191-E0PKmw1uxdN8 |
2025-11-25 14:14:41 |
300 |
3,044.0000 |
XLON |
07003070000211989-E0PKmw1uxe8F |
2025-11-25 14:16:08 |
273 |
3,046.0000 |
XLON |
07003070000213604-E0PKmw1uxgdR |
2025-11-25 14:17:47 |
156 |
3,047.0000 |
XLON |
05003050000213971-E0PKmw1uxkJM |
2025-11-25 14:19:36 |
231 |
3,045.0000 |
XLON |
05003050000213124-E0PKmw1uxnQV |
2025-11-25 14:19:36 |
212 |
3,045.0000 |
XLON |
07003070000215021-E0PKmw1uxnQZ |
2025-11-25 14:21:15 |
237 |
3,045.0000 |
XLON |
05003050000216335-E0PKmw1uxqaG |
2025-11-25 14:21:15 |
245 |
3,046.0000 |
XLON |
07003070000217916-E0PKmw1uxqZG |
2025-11-25 14:24:12 |
163 |
3,045.0000 |
XLON |
07003070000221219-E0PKmw1uxw7E |
2025-11-25 14:24:23 |
205 |
3,045.0000 |
XLON |
07003070000221388-E0PKmw1uxwFC |
2025-11-25 14:24:30 |
196 |
3,044.0000 |
XLON |
05003050000220168-E0PKmw1uxwQL |
2025-11-25 14:26:15 |
107 |
3,045.0000 |
XLON |
07003070000223020-E0PKmw1uxzbk |
2025-11-25 14:26:15 |
91 |
3,045.0000 |
XLON |
07003070000223020-E0PKmw1uxzbm |
2025-11-25 14:26:32 |
213 |
3,044.0000 |
XLON |
05003050000222429-E0PKmw1uy0FU |
2025-11-25 14:28:09 |
178 |
3,043.0000 |
XLON |
07003070000224737-E0PKmw1uy2ug |
2025-11-25 14:28:34 |
207 |
3,042.0000 |
XLON |
05003050000224013-E0PKmw1uy3Mo |
2025-11-25 14:30:00 |
192 |
3,042.0000 |
XLON |
07003070000225527-E0PKmw1uy5Rk |
2025-11-25 14:31:03 |
148 |
3,042.0000 |
XLON |
07003070000227044-E0PKmw1uy7UJ |
2025-11-25 14:33:00 |
222 |
3,043.0000 |
XLON |
05003050000227606-E0PKmw1uyAME |
2025-11-25 14:34:49 |
281 |
3,044.0000 |
XLON |
07003070000229813-E0PKmw1uyCc3 |
2025-11-25 14:35:37 |
224 |
3,043.0000 |
XLON |
05003050000229116-E0PKmw1uyET8 |
2025-11-25 14:38:20 |
309 |
3,043.0000 |
XLON |
07003070000232865-E0PKmw1uyIsw |
2025-11-25 14:40:06 |
267 |
3,045.0000 |
XLON |
05003050000233147-E0PKmw1uyKsO |
2025-11-25 14:42:37 |
220 |
3,049.0000 |
XLON |
07003070000235367-E0PKmw1uyOi2 |
2025-11-25 14:42:37 |
25 |
3,049.0000 |
XLON |
07003070000235367-E0PKmw1uyOhW |
2025-11-25 14:42:37 |
297 |
3,050.0000 |
XLON |
05003050000235525-E0PKmw1uyOgj |
2025-11-25 14:42:59 |
179 |
3,048.0000 |
XLON |
05003050000235631-E0PKmw1uyPAQ |
2025-11-25 14:45:04 |
188 |
3,049.0000 |
XLON |
05003050000236722-E0PKmw1uyS9w |
2025-11-25 14:45:04 |
189 |
3,049.0000 |
XLON |
07003070000237110-E0PKmw1uyS9y |
2025-11-25 14:47:09 |
207 |
3,052.0000 |
XLON |
05003050000238837-E0PKmw1uyVfs |
2025-11-25 14:47:28 |
173 |
3,051.0000 |
XLON |
05003050000238496-E0PKmw1uyW0p |
2025-11-25 14:47:56 |
175 |
3,051.0000 |
XLON |
05003050000239194-E0PKmw1uyX1n |
2025-11-25 14:49:16 |
207 |
3,050.0000 |
XLON |
07003070000239662-E0PKmw1uyYlU |
2025-11-25 14:49:29 |
192 |
3,049.0000 |
XLON |
05003050000240683-E0PKmw1uyZAy |
2025-11-25 14:50:25 |
167 |
3,048.0000 |
XLON |
07003070000239455-E0PKmw1uyaYh |
2025-11-25 14:51:02 |
57 |
3,049.0000 |
XLON |
07003070000242889-E0PKmw1uybaV |
2025-11-25 14:53:07 |
220 |
3,049.0000 |
XLON |
07003070000244313-E0PKmw1uyez5 |
2025-11-25 14:54:31 |
148 |
3,048.0000 |
XLON |
05003050000242445-E0PKmw1uyh3Z |
2025-11-25 14:55:21 |
163 |
3,047.0000 |
XLON |
07003070000242890-E0PKmw1uyiVX |
2025-11-25 14:56:19 |
287 |
3,047.0000 |
XLON |
05003050000246828-E0PKmw1uyja2 |
2025-11-25 14:58:31 |
305 |
3,049.0000 |
XLON |
07003070000249595-E0PKmw1uymPY |
2025-11-25 14:59:07 |
305 |
3,048.0000 |
XLON |
07003070000249282-E0PKmw1uynJi |
2025-11-25 14:59:25 |
166 |
3,047.0000 |
XLON |
07003070000250187-E0PKmw1uynvj |
2025-11-25 15:01:50 |
305 |
3,049.0000 |
XLON |
05003050000251724-E0PKmw1uyrE1 |
2025-11-25 15:02:52 |
254 |
3,049.0000 |
XLON |
05003050000252425-E0PKmw1uysX8 |
2025-11-25 15:04:55 |
254 |
3,050.0000 |
XLON |
07003070000254500-E0PKmw1uyvM0 |
2025-11-25 15:06:31 |
257 |
3,050.0000 |
XLON |
05003050000255034-E0PKmw1uyxWy |
2025-11-25 15:08:47 |
314 |
3,052.0000 |
XLON |
07003070000257361-E0PKmw1uyzbd |
2025-11-25 15:09:24 |
423 |
3,052.0000 |
XLON |
07003070000257797-E0PKmw1uz0NT |
2025-11-25 15:10:34 |
428 |
3,051.0000 |
XLON |
05003050000256888-E0PKmw1uz1uK |
2025-11-25 15:11:04 |
187 |
3,051.0000 |
XLON |
07003070000259428-E0PKmw1uz2Wr |
2025-11-25 15:11:04 |
131 |
3,051.0000 |
XLON |
07003070000259428-E0PKmw1uz2Wt |
2025-11-25 15:12:44 |
274 |
3,051.0000 |
XLON |
05003050000260257-E0PKmw1uz4cD |
2025-11-25 15:14:24 |
54 |
3,052.0000 |
XLON |
07003070000262000-E0PKmw1uz6cn |
2025-11-25 15:14:24 |
219 |
3,052.0000 |
XLON |
07003070000262000-E0PKmw1uz6cp |
2025-11-25 15:14:24 |
31 |
3,052.0000 |
XLON |
07003070000262000-E0PKmw1uz6cr |
2025-11-25 15:15:05 |
107 |
3,050.0000 |
XLON |
05003050000259009-E0PKmw1uz7Zg |
2025-11-25 15:15:05 |
126 |
3,050.0000 |
XLON |
05003050000259009-E0PKmw1uz7Zk |
2025-11-25 15:18:37 |
347 |
3,051.0000 |
XLON |
05003050000263456-E0PKmw1uzBoa |
2025-11-25 15:20:02 |
416 |
3,051.0000 |
XLON |
05003050000263827-E0PKmw1uzDTU |
2025-11-25 15:21:05 |
117 |
3,051.0000 |
XLON |
07003070000264585-E0PKmw1uzF4r |
2025-11-25 15:21:05 |
410 |
3,051.0000 |
XLON |
07003070000264585-E0PKmw1uzF4t |
2025-11-25 15:22:48 |
584 |
3,051.0000 |
XLON |
07003070000265042-E0PKmw1uzHKJ |
2025-11-25 15:22:48 |
27 |
3,051.0000 |
XLON |
07003070000265042-E0PKmw1uzHKL |
2025-11-25 15:23:02 |
272 |
3,050.0000 |
XLON |
05003050000262849-E0PKmw1uzHaT |
2025-11-25 15:25:28 |
352 |
3,051.0000 |
XLON |
07003070000265612-E0PKmw1uzKjX |
2025-11-25 15:26:05 |
374 |
3,051.0000 |
XLON |
07003070000265963-E0PKmw1uzLnd |
2025-11-25 15:28:30 |
416 |
3,050.0000 |
XLON |
05003050000265012-E0PKmw1uzOo2 |
26 November 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 60,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 1 December 2025.
26 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 60,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 58,996,289 ordinary shares in treasury, and has 1,823,968,670 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,388,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
26 November 2025 |
Number of ordinary shares purchased: |
60,800 |
Highest price paid per share (p): |
3075 |
Lowest price paid per share (p): |
3023 |
Volume weighted average price paid per share (p): |
3041.0658 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-26 07:01:15 |
223 |
3,075.0000 |
XLON |
05003050000005550-E0PLVtVqMy0O |
2025-11-26 07:01:28 |
106 |
3,073.0000 |
XLON |
05003050000005493-E0PLVtVqMyjW |
2025-11-26 07:01:28 |
138 |
3,073.0000 |
XLON |
05003050000005493-E0PLVtVqMyjZ |
2025-11-26 07:03:01 |
290 |
3,064.0000 |
XLON |
05003050000005974-E0PLVtVqN1iH |
2025-11-26 07:03:01 |
144 |
3,065.0000 |
XLON |
05003050000006034-E0PLVtVqN1hn |
2025-11-26 07:03:01 |
49 |
3,065.0000 |
XLON |
05003050000006034-E0PLVtVqN1hq |
2025-11-26 07:03:21 |
219 |
3,063.0000 |
XLON |
05003050000005841-E0PLVtVqN2Cm |
2025-11-26 07:06:47 |
166 |
3,052.0000 |
XLON |
07003070000006343-E0PLVtVqN8tG |
2025-11-26 07:07:18 |
105 |
3,050.0000 |
XLON |
05003050000006353-E0PLVtVqN9wJ |
2025-11-26 07:08:56 |
61 |
3,050.0000 |
XLON |
05003050000006353-E0PLVtVqNCHM |
2025-11-26 07:12:07 |
188 |
3,052.0000 |
XLON |
05003050000007672-E0PLVtVqNI2R |
2025-11-26 07:13:46 |
318 |
3,059.0000 |
XLON |
05003050000008144-E0PLVtVqNKHF |
2025-11-26 07:14:39 |
144 |
3,059.0000 |
XLON |
05003050000008262-E0PLVtVqNL5q |
2025-11-26 07:15:24 |
166 |
3,060.0000 |
XLON |
05003050000008685-E0PLVtVqNMSz |
2025-11-26 07:16:04 |
166 |
3,059.0000 |
XLON |
05003050000008262-E0PLVtVqNNTS |
2025-11-26 07:17:51 |
330 |
3,056.0000 |
XLON |
05003050000008121-E0PLVtVqNPTk |
2025-11-26 07:19:42 |
288 |
3,058.0000 |
XLON |
05003050000010330-E0PLVtVqNRIV |
2025-11-26 07:21:50 |
275 |
3,060.0000 |
XLON |
07003070000011302-E0PLVtVqNTRp |
2025-11-26 07:22:09 |
260 |
3,058.0000 |
XLON |
07003070000010820-E0PLVtVqNTpa |
2025-11-26 07:22:09 |
1 |
3,059.0000 |
XLON |
05003050000010858-E0PLVtVqNTop |
2025-11-26 07:22:09 |
324 |
3,059.0000 |
XLON |
05003050000010858-E0PLVtVqNTor |
2025-11-26 07:24:40 |
227 |
3,055.0000 |
XLON |
07003070000011665-E0PLVtVqNVtr |
2025-11-26 07:26:05 |
202 |
3,051.0000 |
XLON |
05003050000012949-E0PLVtVqNY9z |
2025-11-26 07:32:15 |
188 |
3,048.0000 |
XLON |
05003050000015094-E0PLVtVqNeFj |
2025-11-26 07:35:10 |
37 |
3,051.0000 |
XLON |
07003070000016977-E0PLVtVqNgoV |
2025-11-26 07:35:21 |
356 |
3,050.0000 |
XLON |
07003070000016793-E0PLVtVqNgwe |
2025-11-26 07:36:30 |
251 |
3,049.0000 |
XLON |
07003070000017492-E0PLVtVqNiCW |
2025-11-26 07:36:30 |
23 |
3,049.0000 |
XLON |
07003070000017492-E0PLVtVqNiCY |
2025-11-26 07:36:37 |
266 |
3,048.0000 |
XLON |
05003050000016204-E0PLVtVqNiFu |
2025-11-26 07:41:20 |
227 |
3,046.0000 |
XLON |
07003070000018973-E0PLVtVqNlmw |
2025-11-26 07:43:19 |
226 |
3,040.0000 |
XLON |
05003050000019252-E0PLVtVqNmtF |
2025-11-26 07:46:40 |
350 |
3,038.0000 |
XLON |
07003070000020530-E0PLVtVqNpcI |
2025-11-26 07:52:37 |
490 |
3,037.0000 |
XLON |
05003050000022820-E0PLVtVqNu0z |
2025-11-26 07:52:37 |
421 |
3,038.0000 |
XLON |
05003050000022951-E0PLVtVqNu05 |
2025-11-26 07:56:14 |
214 |
3,037.0000 |
XLON |
07003070000023964-E0PLVtVqNw9a |
2025-11-26 07:56:18 |
196 |
3,034.0000 |
XLON |
05003050000023619-E0PLVtVqNwGJ |
2025-11-26 08:00:37 |
194 |
3,032.0000 |
XLON |
05003050000025487-E0PLVtVqNzgz |
2025-11-26 08:00:52 |
51 |
3,032.0000 |
XLON |
05003050000025487-E0PLVtVqO01o |
2025-11-26 08:04:29 |
265 |
3,031.0000 |
XLON |
07003070000028293-E0PLVtVqO35B |
2025-11-26 08:06:32 |
84 |
3,028.0000 |
XLON |
07003070000030679-E0PLVtVqO5Ga |
2025-11-26 08:07:39 |
254 |
3,028.0000 |
XLON |
05003050000030803-E0PLVtVqO6GT |
2025-11-26 08:07:45 |
363 |
3,027.0000 |
XLON |
07003070000030426-E0PLVtVqO6OC |
2025-11-26 08:10:23 |
151 |
3,023.0000 |
XLON |
07003070000031804-E0PLVtVqO8cB |
2025-11-26 08:10:23 |
265 |
3,025.0000 |
XLON |
05003050000032243-E0PLVtVqO8Zf |
2025-11-26 08:17:50 |
252 |
3,037.0000 |
XLON |
05003050000034785-E0PLVtVqOEne |
2025-11-26 08:18:05 |
7 |
3,035.0000 |
XLON |
05003050000034176-E0PLVtVqOEyD |
2025-11-26 08:18:09 |
61 |
3,035.0000 |
XLON |
05003050000034176-E0PLVtVqOF1F |
2025-11-26 08:23:35 |
378 |
3,041.0000 |
XLON |
05003050000037429-E0PLVtVqOIfL |
2025-11-26 08:23:40 |
26 |
3,040.0000 |
XLON |
07003070000037185-E0PLVtVqOIjw |
2025-11-26 08:23:40 |
285 |
3,040.0000 |
XLON |
07003070000037185-E0PLVtVqOIjy |
2025-11-26 08:30:12 |
166 |
3,046.0000 |
XLON |
05003050000040216-E0PLVtVqOMkq |
2025-11-26 08:31:03 |
315 |
3,047.0000 |
XLON |
05003050000040642-E0PLVtVqONJh |
2025-11-26 08:31:03 |
141 |
3,047.0000 |
XLON |
05003050000040642-E0PLVtVqONJj |
2025-11-26 08:32:36 |
153 |
3,048.0000 |
XLON |
05003050000041440-E0PLVtVqOOk3 |
2025-11-26 08:34:06 |
201 |
3,043.0000 |
XLON |
05003050000041505-E0PLVtVqOPwz |
2025-11-26 08:34:06 |
18 |
3,043.0000 |
XLON |
05003050000041531-E0PLVtVqOPx1 |
2025-11-26 08:34:06 |
135 |
3,043.0000 |
XLON |
05003050000041531-E0PLVtVqOPx3 |
2025-11-26 08:36:38 |
229 |
3,042.0000 |
XLON |
05003050000042278-E0PLVtVqORW5 |
2025-11-26 08:40:11 |
132 |
3,040.0000 |
XLON |
07003070000043176-E0PLVtVqOThg |
2025-11-26 08:40:15 |
116 |
3,040.0000 |
XLON |
07003070000043176-E0PLVtVqOTl5 |
2025-11-26 08:43:47 |
222 |
3,036.0000 |
XLON |
05003050000044384-E0PLVtVqOWh4 |
2025-11-26 08:43:47 |
186 |
3,038.0000 |
XLON |
07003070000044368-E0PLVtVqOWem |
2025-11-26 08:56:32 |
394 |
3,040.0000 |
XLON |
07003070000050613-E0PLVtVqOhSW |
2025-11-26 08:56:32 |
100 |
3,040.0000 |
XLON |
07003070000050613-E0PLVtVqOhSY |
2025-11-26 08:56:32 |
20 |
3,040.0000 |
XLON |
07003070000050613-E0PLVtVqOhSa |
2025-11-26 08:56:32 |
24 |
3,040.0000 |
XLON |
07003070000050613-E0PLVtVqOhSc |
2025-11-26 08:56:41 |
326 |
3,039.0000 |
XLON |
05003050000049499-E0PLVtVqOhYc |
2025-11-26 09:01:47 |
270 |
3,038.0000 |
XLON |
05003050000051694-E0PLVtVqOk9p |
2025-11-26 09:05:41 |
456 |
3,041.0000 |
XLON |
05003050000053874-E0PLVtVqOlys |
2025-11-26 09:05:45 |
60 |
3,040.0000 |
XLON |
05003050000053519-E0PLVtVqOm1X |
2025-11-26 09:06:18 |
366 |
3,040.0000 |
XLON |
05003050000053519-E0PLVtVqOmAx |
2025-11-26 09:10:24 |
112 |
3,040.0000 |
XLON |
05003050000054852-E0PLVtVqOoWG |
2025-11-26 09:10:24 |
129 |
3,040.0000 |
XLON |
05003050000054852-E0PLVtVqOoWK |
2025-11-26 09:15:59 |
213 |
3,041.0000 |
XLON |
07003070000055968-E0PLVtVqOrt8 |
2025-11-26 09:20:05 |
267 |
3,041.0000 |
XLON |
05003050000058374-E0PLVtVqOuKy |
2025-11-26 09:20:50 |
166 |
3,039.0000 |
XLON |
07003070000055719-E0PLVtVqOuu1 |
2025-11-26 09:20:50 |
22 |
3,039.0000 |
XLON |
07003070000055719-E0PLVtVqOuu3 |
2025-11-26 09:21:54 |
126 |
3,041.0000 |
XLON |
07003070000059318-E0PLVtVqOvZM |
2025-11-26 09:21:54 |
131 |
3,041.0000 |
XLON |
07003070000059318-E0PLVtVqOvZY |
2025-11-26 09:27:21 |
296 |
3,040.0000 |
XLON |
07003070000060197-E0PLVtVqOyvh |
2025-11-26 09:30:48 |
178 |
3,038.0000 |
XLON |
07003070000061985-E0PLVtVqP11X |
2025-11-26 09:30:48 |
121 |
3,038.0000 |
XLON |
07003070000061985-E0PLVtVqP11j |
2025-11-26 09:35:54 |
255 |
3,042.0000 |
XLON |
07003070000063887-E0PLVtVqP4Ja |
2025-11-26 09:40:16 |
256 |
3,043.0000 |
XLON |
05003050000064857-E0PLVtVqP6XB |
2025-11-26 09:41:34 |
47 |
3,042.0000 |
XLON |
07003070000065627-E0PLVtVqP7NP |
2025-11-26 09:42:12 |
295 |
3,043.0000 |
XLON |
05003050000066389-E0PLVtVqP7aI |
2025-11-26 09:45:10 |
308 |
3,042.0000 |
XLON |
05003050000066113-E0PLVtVqP9aa |
2025-11-26 09:47:36 |
293 |
3,040.0000 |
XLON |
07003070000063542-E0PLVtVqPB5i |
2025-11-26 09:53:58 |
282 |
3,040.0000 |
XLON |
05003050000069747-E0PLVtVqPDzL |
2025-11-26 09:58:41 |
5 |
3,042.0000 |
XLON |
07003070000071735-E0PLVtVqPFfz |
2025-11-26 09:58:41 |
307 |
3,042.0000 |
XLON |
07003070000071735-E0PLVtVqPFg1 |
2025-11-26 09:59:23 |
251 |
3,042.0000 |
XLON |
07003070000071886-E0PLVtVqPFul |
2025-11-26 09:59:23 |
6 |
3,042.0000 |
XLON |
07003070000071886-E0PLVtVqPFun |
2025-11-26 09:59:23 |
100 |
3,042.0000 |
XLON |
07003070000071886-E0PLVtVqPFup |
2025-11-26 09:59:23 |
68 |
3,042.0000 |
XLON |
07003070000071886-E0PLVtVqPFur |
2025-11-26 09:59:49 |
382 |
3,041.0000 |
XLON |
05003050000071728-E0PLVtVqPG8i |
2025-11-26 10:02:52 |
181 |
3,041.0000 |
XLON |
05003050000072566-E0PLVtVqPHej |
2025-11-26 10:13:00 |
186 |
3,041.0000 |
XLON |
05003050000073535-E0PLVtVqPMCf |
2025-11-26 10:13:00 |
190 |
3,041.0000 |
XLON |
05003050000075008-E0PLVtVqPMCh |
2025-11-26 10:17:38 |
182 |
3,040.0000 |
XLON |
07003070000076802-E0PLVtVqPOHK |
2025-11-26 10:18:22 |
63 |
3,040.0000 |
XLON |
07003070000076802-E0PLVtVqPOZJ |
2025-11-26 10:18:22 |
34 |
3,040.0000 |
XLON |
07003070000076802-E0PLVtVqPOZD |
2025-11-26 10:21:41 |
46 |
3,040.0000 |
XLON |
05003050000077850-E0PLVtVqPPuY |
2025-11-26 10:21:45 |
148 |
3,040.0000 |
XLON |
05003050000077850-E0PLVtVqPPvm |
2025-11-26 10:25:51 |
402 |
3,040.0000 |
XLON |
07003070000079561-E0PLVtVqPRwu |
2025-11-26 10:31:14 |
213 |
3,040.0000 |
XLON |
05003050000081238-E0PLVtVqPV35 |
2025-11-26 10:31:14 |
213 |
3,040.0000 |
XLON |
05003050000081238-E0PLVtVqPV37 |
2025-11-26 10:32:52 |
340 |
3,039.0000 |
XLON |
05003050000079646-E0PLVtVqPWCU |
2025-11-26 10:41:27 |
485 |
3,040.0000 |
XLON |
07003070000085506-E0PLVtVqPdaP |
2025-11-26 10:41:50 |
299 |
3,039.0000 |
XLON |
05003050000084527-E0PLVtVqPjdY |
2025-11-26 10:48:46 |
227 |
3,042.0000 |
XLON |
05003050000090708-E0PLVtVqQ48q |
2025-11-26 10:48:48 |
258 |
3,041.0000 |
XLON |
07003070000090567-E0PLVtVqQ4Hl |
2025-11-26 10:55:28 |
111 |
3,040.0000 |
XLON |
07003070000093542-E0PLVtVqQD5F |
2025-11-26 10:55:36 |
113 |
3,040.0000 |
XLON |
07003070000093542-E0PLVtVqQDAY |
2025-11-26 10:57:54 |
218 |
3,038.0000 |
XLON |
05003050000093548-E0PLVtVqQFqA |
2025-11-26 11:03:07 |
452 |
3,038.0000 |
XLON |
07003070000100377-E0PLVtVqQQIq |
2025-11-26 11:07:06 |
250 |
3,039.0000 |
XLON |
05003050000103593-E0PLVtVqQUrt |
2025-11-26 11:10:41 |
269 |
3,040.0000 |
XLON |
05003050000105406-E0PLVtVqQcka |
2025-11-26 11:14:33 |
290 |
3,043.0000 |
XLON |
05003050000108105-E0PLVtVqQijP |
2025-11-26 11:16:28 |
279 |
3,041.0000 |
XLON |
05003050000107326-E0PLVtVqQmPC |
2025-11-26 11:18:31 |
239 |
3,039.0000 |
XLON |
07003070000110786-E0PLVtVqQqxt |
2025-11-26 11:18:31 |
257 |
3,040.0000 |
XLON |
05003050000110990-E0PLVtVqQqwy |
2025-11-26 11:20:41 |
164 |
3,039.0000 |
XLON |
05003050000112606-E0PLVtVqQunR |
2025-11-26 11:23:31 |
196 |
3,037.0000 |
XLON |
07003070000111619-E0PLVtVqQz1Y |
2025-11-26 11:25:44 |
151 |
3,035.0000 |
XLON |
05003050000115156-E0PLVtVqR21u |
2025-11-26 11:25:44 |
184 |
3,035.0000 |
XLON |
05003050000115348-E0PLVtVqR21w |
2025-11-26 11:30:42 |
181 |
3,033.0000 |
XLON |
05003050000115782-E0PLVtVqR7eZ |
2025-11-26 11:31:59 |
179 |
3,032.0000 |
XLON |
07003070000119087-E0PLVtVqR9iO |
2025-11-26 11:34:43 |
227 |
3,030.0000 |
XLON |
07003070000118446-E0PLVtVqRCk6 |
2025-11-26 11:36:44 |
156 |
3,032.0000 |
XLON |
05003050000121883-E0PLVtVqRF72 |
2025-11-26 11:44:57 |
228 |
3,035.0000 |
XLON |
07003070000125691-E0PLVtVqRMwa |
2025-11-26 11:48:51 |
167 |
3,035.0000 |
XLON |
05003050000127721-E0PLVtVqRSK6 |
2025-11-26 11:48:51 |
163 |
3,035.0000 |
XLON |
07003070000127146-E0PLVtVqRSK4 |
2025-11-26 11:53:25 |
261 |
3,034.0000 |
XLON |
05003050000130034-E0PLVtVqRYz9 |
2025-11-26 11:53:25 |
204 |
3,034.0000 |
XLON |
07003070000129447-E0PLVtVqRYz7 |
2025-11-26 11:57:51 |
199 |
3,034.0000 |
XLON |
07003070000132116-E0PLVtVqReNi |
2025-11-26 11:58:56 |
219 |
3,033.0000 |
XLON |
05003050000132348-E0PLVtVqRfXb |
2025-11-26 12:05:29 |
249 |
3,036.0000 |
XLON |
05003050000137104-E0PLVtVqRnDJ |
2025-11-26 12:09:25 |
234 |
3,034.0000 |
XLON |
05003050000136277-E0PLVtVqRrXJ |
2025-11-26 12:12:04 |
90 |
3,039.0000 |
XLON |
07003070000142214-E0PLVtVqRuMu |
2025-11-26 12:12:04 |
116 |
3,039.0000 |
XLON |
07003070000142214-E0PLVtVqRuMw |
2025-11-26 12:13:01 |
340 |
3,038.0000 |
XLON |
07003070000142012-E0PLVtVqRv6j |
2025-11-26 12:13:03 |
147 |
3,037.0000 |
XLON |
05003050000142155-E0PLVtVqRv8j |
2025-11-26 12:13:03 |
105 |
3,037.0000 |
XLON |
05003050000142155-E0PLVtVqRv8l |
2025-11-26 12:15:31 |
228 |
3,036.0000 |
XLON |
07003070000143380-E0PLVtVqRy1r |
2025-11-26 12:15:33 |
210 |
3,035.0000 |
XLON |
05003050000143523-E0PLVtVqRy62 |
2025-11-26 12:25:02 |
135 |
3,038.0000 |
XLON |
05003050000148554-E0PLVtVqS8ay |
2025-11-26 12:27:41 |
77 |
3,038.0000 |
XLON |
05003050000148554-E0PLVtVqSBQj |
2025-11-26 12:27:41 |
239 |
3,038.0000 |
XLON |
07003070000150138-E0PLVtVqSBQn |
2025-11-26 12:31:35 |
184 |
3,036.0000 |
XLON |
05003050000147160-E0PLVtVqSFtI |
2025-11-26 12:31:39 |
236 |
3,035.0000 |
XLON |
07003070000151130-E0PLVtVqSG71 |
2025-11-26 12:37:41 |
363 |
3,041.0000 |
XLON |
05003050000160014-E0PLVtVqSMtw |
2025-11-26 12:39:46 |
262 |
3,040.0000 |
XLON |
07003070000159840-E0PLVtVqSQ8Q |
2025-11-26 12:39:46 |
232 |
3,040.0000 |
XLON |
07003070000160529-E0PLVtVqSQ8S |
2025-11-26 12:42:43 |
217 |
3,041.0000 |
XLON |
07003070000162611-E0PLVtVqSW0F |
2025-11-26 12:47:46 |
197 |
3,040.0000 |
XLON |
05003050000162770-E0PLVtVqSdBx |
2025-11-26 12:50:02 |
66 |
3,040.0000 |
XLON |
07003070000168087-E0PLVtVqSemu |
2025-11-26 12:50:02 |
281 |
3,040.0000 |
XLON |
07003070000168087-E0PLVtVqSemw |
2025-11-26 12:55:02 |
104 |
3,042.0000 |
XLON |
05003050000171430-E0PLVtVqSjXN |
2025-11-26 12:55:02 |
187 |
3,042.0000 |
XLON |
05003050000171430-E0PLVtVqSjXP |
2025-11-26 12:57:16 |
399 |
3,042.0000 |
XLON |
07003070000171939-E0PLVtVqSkv0 |
2025-11-26 12:58:33 |
277 |
3,041.0000 |
XLON |
05003050000171194-E0PLVtVqSm8T |
2025-11-26 13:02:57 |
256 |
3,043.0000 |
XLON |
07003070000174734-E0PLVtVqSpuI |
2025-11-26 13:04:32 |
199 |
3,042.0000 |
XLON |
07003070000176963-E0PLVtVqSroT |
2025-11-26 13:04:32 |
176 |
3,042.0000 |
XLON |
07003070000176963-E0PLVtVqSroV |
2025-11-26 13:05:43 |
218 |
3,041.0000 |
XLON |
07003070000174575-E0PLVtVqSsur |
2025-11-26 13:08:41 |
197 |
3,041.0000 |
XLON |
05003050000177921-E0PLVtVqSuqr |
2025-11-26 13:11:19 |
23 |
3,039.0000 |
XLON |
07003070000176776-E0PLVtVqSxHR |
2025-11-26 13:11:21 |
244 |
3,039.0000 |
XLON |
07003070000176776-E0PLVtVqSxLG |
2025-11-26 13:17:14 |
189 |
3,041.0000 |
XLON |
07003070000183842-E0PLVtVqT1i9 |
2025-11-26 13:17:14 |
82 |
3,041.0000 |
XLON |
07003070000183842-E0PLVtVqT1i5 |
2025-11-26 13:19:35 |
307 |
3,042.0000 |
XLON |
07003070000184908-E0PLVtVqT3W0 |
2025-11-26 13:20:43 |
81 |
3,041.0000 |
XLON |
05003050000184235-E0PLVtVqT4Fp |
2025-11-26 13:22:26 |
175 |
3,041.0000 |
XLON |
05003050000184235-E0PLVtVqT5cK |
2025-11-26 13:22:26 |
334 |
3,042.0000 |
XLON |
05003050000186306-E0PLVtVqT5bP |
2025-11-26 13:25:52 |
213 |
3,041.0000 |
XLON |
05003050000186697-E0PLVtVqT8SW |
2025-11-26 13:25:55 |
94 |
3,040.0000 |
XLON |
05003050000183624-E0PLVtVqT8V8 |
2025-11-26 13:25:55 |
204 |
3,040.0000 |
XLON |
05003050000183624-E0PLVtVqT8V0 |
2025-11-26 13:27:41 |
257 |
3,042.0000 |
XLON |
07003070000188914-E0PLVtVqT9om |
2025-11-26 13:28:18 |
257 |
3,041.0000 |
XLON |
07003070000188566-E0PLVtVqTAMm |
2025-11-26 13:29:26 |
420 |
3,042.0000 |
XLON |
07003070000190894-E0PLVtVqTBFV |
2025-11-26 13:29:26 |
171 |
3,042.0000 |
XLON |
07003070000190894-E0PLVtVqTBFX |
2025-11-26 13:29:41 |
108 |
3,040.0000 |
XLON |
05003050000188516-E0PLVtVqTBZh |
2025-11-26 13:31:43 |
207 |
3,041.0000 |
XLON |
07003070000193701-E0PLVtVqTFxR |
2025-11-26 13:31:54 |
168 |
3,041.0000 |
XLON |
07003070000193701-E0PLVtVqTGHC |
2025-11-26 13:31:59 |
179 |
3,040.0000 |
XLON |
05003050000193516-E0PLVtVqTGOa |
2025-11-26 13:32:46 |
270 |
3,040.0000 |
XLON |
07003070000195966-E0PLVtVqTHg7 |
2025-11-26 13:34:25 |
1 |
3,042.0000 |
XLON |
07003070000197939-E0PLVtVqTKGQ |
2025-11-26 13:34:25 |
189 |
3,042.0000 |
XLON |
07003070000197939-E0PLVtVqTKGT |
2025-11-26 13:35:00 |
237 |
3,042.0000 |
XLON |
05003050000198314-E0PLVtVqTKtL |
2025-11-26 13:37:14 |
41 |
3,042.0000 |
XLON |
05003050000201118-E0PLVtVqTNMr |
2025-11-26 13:37:14 |
116 |
3,042.0000 |
XLON |
05003050000201118-E0PLVtVqTNMt |
2025-11-26 13:37:14 |
40 |
3,042.0000 |
XLON |
05003050000201118-E0PLVtVqTNMv |
2025-11-26 13:37:26 |
312 |
3,041.0000 |
XLON |
05003050000198022-E0PLVtVqTNWT |
2025-11-26 13:38:09 |
24 |
3,044.0000 |
XLON |
07003070000202108-E0PLVtVqTOU6 |
2025-11-26 13:38:09 |
133 |
3,044.0000 |
XLON |
07003070000202108-E0PLVtVqTOU8 |
2025-11-26 13:39:25 |
187 |
3,044.0000 |
XLON |
05003050000203380-E0PLVtVqTPem |
2025-11-26 13:39:30 |
198 |
3,043.0000 |
XLON |
05003050000202412-E0PLVtVqTPmo |
2025-11-26 13:42:28 |
223 |
3,044.0000 |
XLON |
07003070000205961-E0PLVtVqTTxM |
2025-11-26 13:42:33 |
258 |
3,043.0000 |
XLON |
05003050000204828-E0PLVtVqTU67 |
2025-11-26 13:42:52 |
159 |
3,043.0000 |
XLON |
07003070000206747-E0PLVtVqTUOj |
2025-11-26 13:45:24 |
161 |
3,048.0000 |
XLON |
07003070000208975-E0PLVtVqTXAX |
2025-11-26 13:45:24 |
4 |
3,048.0000 |
XLON |
07003070000208975-E0PLVtVqTXAV |
2025-11-26 13:45:24 |
8 |
3,048.0000 |
XLON |
07003070000208975-E0PLVtVqTXAP |
2025-11-26 13:45:59 |
179 |
3,047.0000 |
XLON |
05003050000208967-E0PLVtVqTXrv |
2025-11-26 13:47:01 |
207 |
3,046.0000 |
XLON |
07003070000209702-E0PLVtVqTZD3 |
2025-11-26 13:47:58 |
202 |
3,044.0000 |
XLON |
07003070000209603-E0PLVtVqTaYb |
2025-11-26 13:48:10 |
174 |
3,043.0000 |
XLON |
07003070000211073-E0PLVtVqTam0 |
2025-11-26 13:50:02 |
200 |
3,043.0000 |
XLON |
07003070000213000-E0PLVtVqTd08 |
2025-11-26 13:51:07 |
189 |
3,043.0000 |
XLON |
07003070000213937-E0PLVtVqTeA3 |
2025-11-26 13:51:30 |
206 |
3,042.0000 |
XLON |
07003070000212535-E0PLVtVqTecj |
2025-11-26 13:52:45 |
258 |
3,041.0000 |
XLON |
05003050000215530-E0PLVtVqTgDm |
2025-11-26 13:55:01 |
183 |
3,042.0000 |
XLON |
07003070000217198-E0PLVtVqTj7W |
2025-11-26 13:55:36 |
115 |
3,041.0000 |
XLON |
07003070000217181-E0PLVtVqTjyL |
2025-11-26 13:55:36 |
87 |
3,041.0000 |
XLON |
07003070000217181-E0PLVtVqTjyO |
2025-11-26 13:56:30 |
184 |
3,041.0000 |
XLON |
05003050000218708-E0PLVtVqTlWW |
2025-11-26 13:57:45 |
132 |
3,041.0000 |
XLON |
05003050000220102-E0PLVtVqTn19 |
2025-11-26 13:57:45 |
98 |
3,041.0000 |
XLON |
05003050000220102-E0PLVtVqTn1B |
2025-11-26 13:59:06 |
184 |
3,039.0000 |
XLON |
07003070000218773-E0PLVtVqTo77 |
2025-11-26 13:59:26 |
130 |
3,040.0000 |
XLON |
07003070000221751-E0PLVtVqToOE |
2025-11-26 14:00:41 |
171 |
3,039.0000 |
XLON |
05003050000221648-E0PLVtVqTqBw |
2025-11-26 14:01:09 |
258 |
3,039.0000 |
XLON |
05003050000223442-E0PLVtVqTqnK |
2025-11-26 14:04:06 |
178 |
3,039.0000 |
XLON |
05003050000226441-E0PLVtVqTw3b |
2025-11-26 14:04:26 |
146 |
3,039.0000 |
XLON |
05003050000226836-E0PLVtVqTwNF |
2025-11-26 14:04:26 |
84 |
3,039.0000 |
XLON |
05003050000226836-E0PLVtVqTwNH |
2025-11-26 14:06:03 |
205 |
3,039.0000 |
XLON |
07003070000228551-E0PLVtVqTz20 |
2025-11-26 14:06:12 |
262 |
3,040.0000 |
XLON |
07003070000228661-E0PLVtVqTzPV |
2025-11-26 14:07:48 |
278 |
3,042.0000 |
XLON |
07003070000229933-E0PLVtVqU1cS |
2025-11-26 14:09:26 |
260 |
3,045.0000 |
XLON |
07003070000231252-E0PLVtVqU3bO |
2025-11-26 14:11:06 |
222 |
3,043.0000 |
XLON |
07003070000230754-E0PLVtVqU66t |
2025-11-26 14:13:48 |
73 |
3,044.0000 |
XLON |
05003050000234287-E0PLVtVqU9Mb |
2025-11-26 14:13:48 |
150 |
3,044.0000 |
XLON |
05003050000234287-E0PLVtVqU9MW |
2025-11-26 14:15:26 |
216 |
3,044.0000 |
XLON |
05003050000235488-E0PLVtVqUBS9 |
2025-11-26 14:15:39 |
305 |
3,043.0000 |
XLON |
05003050000233716-E0PLVtVqUBgY |
2025-11-26 14:18:08 |
178 |
3,043.0000 |
XLON |
07003070000238096-E0PLVtVqUEvJ |
2025-11-26 14:20:02 |
215 |
3,043.0000 |
XLON |
07003070000240328-E0PLVtVqUGzj |
2025-11-26 14:20:02 |
30 |
3,043.0000 |
XLON |
07003070000240328-E0PLVtVqUGzl |
2025-11-26 14:21:21 |
252 |
3,043.0000 |
XLON |
05003050000240787-E0PLVtVqUIkz |
2025-11-26 14:22:27 |
190 |
3,042.0000 |
XLON |
05003050000236996-E0PLVtVqUKBn |
2025-11-26 14:22:36 |
186 |
3,041.0000 |
XLON |
07003070000236816-E0PLVtVqUKcF |
2025-11-26 14:22:40 |
192 |
3,040.0000 |
XLON |
05003050000241446-E0PLVtVqUKmR |
2025-11-26 14:23:05 |
181 |
3,039.0000 |
XLON |
05003050000242368-E0PLVtVqULNO |
2025-11-26 14:26:48 |
165 |
3,041.0000 |
XLON |
07003070000244908-E0PLVtVqUPJT |
2025-11-26 14:26:48 |
248 |
3,042.0000 |
XLON |
07003070000245308-E0PLVtVqUPHf |
2025-11-26 14:26:52 |
166 |
3,040.0000 |
XLON |
05003050000244264-E0PLVtVqUPR3 |
2025-11-26 14:28:40 |
217 |
3,042.0000 |
XLON |
05003050000246788-E0PLVtVqUR46 |
2025-11-26 14:28:42 |
200 |
3,041.0000 |
XLON |
05003050000246376-E0PLVtVqURCH |
2025-11-26 14:31:49 |
263 |
3,042.0000 |
XLON |
07003070000249933-E0PLVtVqUU8F |
2025-11-26 14:32:50 |
229 |
3,042.0000 |
XLON |
05003050000250395-E0PLVtVqUV4W |
2025-11-26 14:34:40 |
221 |
3,044.0000 |
XLON |
07003070000251875-E0PLVtVqUXnn |
2025-11-26 14:37:05 |
261 |
3,044.0000 |
XLON |
07003070000253024-E0PLVtVqUaTV |
2025-11-26 14:37:06 |
221 |
3,043.0000 |
XLON |
05003050000251591-E0PLVtVqUaY7 |
2025-11-26 14:37:06 |
211 |
3,043.0000 |
XLON |
07003070000253244-E0PLVtVqUaYB |
2025-11-26 14:38:31 |
160 |
3,043.0000 |
XLON |
05003050000253975-E0PLVtVqUc5G |
2025-11-26 14:40:05 |
207 |
3,043.0000 |
XLON |
07003070000255396-E0PLVtVqUdwv |
2025-11-26 14:40:43 |
106 |
3,042.0000 |
XLON |
07003070000254268-E0PLVtVqUecq |
2025-11-26 14:41:02 |
54 |
3,042.0000 |
XLON |
07003070000254268-E0PLVtVqUenf |
2025-11-26 14:43:34 |
235 |
3,044.0000 |
XLON |
05003050000258198-E0PLVtVqUhEx |
2025-11-26 14:44:27 |
372 |
3,044.0000 |
XLON |
07003070000259034-E0PLVtVqUi87 |
2025-11-26 14:44:51 |
174 |
3,043.0000 |
XLON |
05003050000256881-E0PLVtVqUiSt |
2025-11-26 14:44:51 |
186 |
3,043.0000 |
XLON |
07003070000258295-E0PLVtVqUiSz |
2025-11-26 14:46:27 |
162 |
3,041.0000 |
XLON |
05003050000260302-E0PLVtVqUkFm |
2025-11-26 14:47:52 |
287 |
3,042.0000 |
XLON |
05003050000261210-E0PLVtVqUlnu |
2025-11-26 14:49:42 |
103 |
3,040.0000 |
XLON |
07003070000260249-E0PLVtVqUp3B |
2025-11-26 14:49:42 |
108 |
3,040.0000 |
XLON |
07003070000260249-E0PLVtVqUp3E |
2025-11-26 14:51:28 |
257 |
3,041.0000 |
XLON |
07003070000263766-E0PLVtVqUrDj |
2025-11-26 14:51:31 |
194 |
3,039.0000 |
XLON |
05003050000260002-E0PLVtVqUrLV |
2025-11-26 14:51:36 |
180 |
3,038.0000 |
XLON |
05003050000262302-E0PLVtVqUrba |
2025-11-26 14:52:46 |
151 |
3,037.0000 |
XLON |
07003070000264825-E0PLVtVqUtHs |
2025-11-26 14:53:19 |
166 |
3,036.0000 |
XLON |
05003050000264573-E0PLVtVqUtnW |
2025-11-26 14:54:45 |
166 |
3,036.0000 |
XLON |
05003050000265715-E0PLVtVqUv99 |
2025-11-26 14:55:26 |
166 |
3,035.0000 |
XLON |
07003070000264826-E0PLVtVqUvqf |
2025-11-26 14:56:12 |
166 |
3,034.0000 |
XLON |
07003070000267124-E0PLVtVqUwxT |
2025-11-26 14:57:18 |
211 |
3,033.0000 |
XLON |
07003070000267040-E0PLVtVqUy0b |
2025-11-26 14:59:28 |
181 |
3,033.0000 |
XLON |
05003050000268658-E0PLVtVqV0Kg |
2025-11-26 15:03:05 |
470 |
3,035.0000 |
XLON |
05003050000271502-E0PLVtVqV4sS |
2025-11-26 15:04:33 |
403 |
3,037.0000 |
XLON |
07003070000272680-E0PLVtVqV6bP |
2025-11-26 15:05:09 |
218 |
3,036.0000 |
XLON |
05003050000271566-E0PLVtVqV731 |
2025-11-26 15:06:06 |
10 |
3,035.0000 |
XLON |
07003070000273680-E0PLVtVqV80z |
2025-11-26 15:06:06 |
172 |
3,035.0000 |
XLON |
07003070000273680-E0PLVtVqV811 |
2025-11-26 15:06:06 |
178 |
3,035.0000 |
XLON |
07003070000273680-E0PLVtVqV813 |
2025-11-26 15:07:39 |
180 |
3,036.0000 |
XLON |
05003050000274336-E0PLVtVqV9Ec |
2025-11-26 15:08:43 |
294 |
3,037.0000 |
XLON |
07003070000274889-E0PLVtVqVARV |
2025-11-26 15:09:26 |
15 |
3,037.0000 |
XLON |
07003070000275874-E0PLVtVqVBQ0 |
2025-11-26 15:09:29 |
258 |
3,037.0000 |
XLON |
05003050000275731-E0PLVtVqVBR8 |
2025-11-26 15:09:53 |
231 |
3,036.0000 |
XLON |
05003050000274611-E0PLVtVqVBkY |
2025-11-26 15:11:16 |
269 |
3,036.0000 |
XLON |
07003070000277077-E0PLVtVqVDKy |
2025-11-26 15:12:49 |
150 |
3,038.0000 |
XLON |
05003050000277969-E0PLVtVqVErx |
2025-11-26 15:12:49 |
82 |
3,038.0000 |
XLON |
05003050000277969-E0PLVtVqVErz |
2025-11-26 15:13:06 |
15 |
3,036.0000 |
XLON |
07003070000278123-E0PLVtVqVFC5 |
2025-11-26 15:13:14 |
200 |
3,036.0000 |
XLON |
07003070000278123-E0PLVtVqVFIF |
2025-11-26 15:13:14 |
110 |
3,036.0000 |
XLON |
07003070000278123-E0PLVtVqVFIH |
2025-11-26 15:15:03 |
259 |
3,039.0000 |
XLON |
07003070000279431-E0PLVtVqVI4g |
2025-11-26 15:16:06 |
100 |
3,039.0000 |
XLON |
05003050000280058-E0PLVtVqVJJ6 |
2025-11-26 15:16:06 |
220 |
3,039.0000 |
XLON |
05003050000280058-E0PLVtVqVJJ8 |
2025-11-26 15:16:36 |
219 |
3,038.0000 |
XLON |
05003050000278936-E0PLVtVqVK68 |
2025-11-26 15:18:35 |
295 |
3,037.0000 |
XLON |
07003070000280884-E0PLVtVqVMKK |
2025-11-26 15:18:35 |
56 |
3,037.0000 |
XLON |
07003070000280884-E0PLVtVqVMKM |
2025-11-26 15:19:49 |
76 |
3,038.0000 |
XLON |
07003070000281318-E0PLVtVqVNb4 |
2025-11-26 15:20:41 |
279 |
3,038.0000 |
XLON |
07003070000281488-E0PLVtVqVOYK |
2025-11-26 15:22:03 |
300 |
3,037.0000 |
XLON |
05003050000280959-E0PLVtVqVPjp |
2025-11-26 15:22:03 |
41 |
3,037.0000 |
XLON |
05003050000280959-E0PLVtVqVPjr |
2025-11-26 15:22:03 |
419 |
3,038.0000 |
XLON |
05003050000281453-E0PLVtVqVPj6 |
2025-11-26 15:22:57 |
326 |
3,037.0000 |
XLON |
05003050000281941-E0PLVtVqVQUV |
2025-11-26 15:22:58 |
257 |
3,036.0000 |
XLON |
07003070000281742-E0PLVtVqVQXz |
2025-11-26 15:24:36 |
270 |
3,036.0000 |
XLON |
07003070000282612-E0PLVtVqVS6H |
2025-11-26 15:24:36 |
39 |
3,036.0000 |
XLON |
07003070000282612-E0PLVtVqVS6J |
2025-11-26 15:24:46 |
243 |
3,035.0000 |
XLON |
05003050000282334-E0PLVtVqVSFB |
2025-11-26 15:26:08 |
181 |
3,034.0000 |
XLON |
07003070000283111-E0PLVtVqVUK8 |
2025-11-26 15:28:03 |
194 |
3,034.0000 |
XLON |
05003050000283468-E0PLVtVqVWFa |
2025-11-26 15:28:55 |
181 |
3,035.0000 |
XLON |
07003070000284028-E0PLVtVqVX92 |
27 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 61,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,057,789 ordinary shares in treasury, and has 1,823,915,995 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,450,119 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
27 November 2025 |
Number of ordinary shares purchased: |
61,500 |
Highest price paid per share (p): |
3045 |
Lowest price paid per share (p): |
3025 |
Volume weighted average price paid per share (p): |
3036.1011 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-27 07:02:27 |
15 |
3,025.0000 |
XLON |
05003050000004433-E0PMEqzltOw9 |
2025-11-27 07:02:27 |
212 |
3,025.0000 |
XLON |
05003050000004433-E0PMEqzltOwB |
2025-11-27 07:02:27 |
190 |
3,027.0000 |
XLON |
07003070000004568-E0PMEqzltOuL |
2025-11-27 07:05:01 |
194 |
3,027.0000 |
XLON |
07003070000004944-E0PMEqzltSDs |
2025-11-27 07:05:03 |
7 |
3,025.0000 |
XLON |
05003050000004744-E0PMEqzltSLY |
2025-11-27 07:05:45 |
205 |
3,025.0000 |
XLON |
05003050000004744-E0PMEqzltTfX |
2025-11-27 07:05:45 |
264 |
3,027.0000 |
XLON |
07003070000005251-E0PMEqzltTdc |
2025-11-27 07:07:17 |
165 |
3,025.0000 |
XLON |
05003050000005576-E0PMEqzltWSp |
2025-11-27 07:09:45 |
201 |
3,027.0000 |
XLON |
05003050000005698-E0PMEqzltayQ |
2025-11-27 07:11:05 |
294 |
3,030.0000 |
XLON |
07003070000006177-E0PMEqzltd27 |
2025-11-27 07:11:54 |
25 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8S |
2025-11-27 07:11:54 |
25 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8c |
2025-11-27 07:11:54 |
50 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8h |
2025-11-27 07:11:54 |
50 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8m |
2025-11-27 07:11:54 |
91 |
3,032.0000 |
XLON |
05003050000006245-E0PMEqzlte8q |
2025-11-27 07:12:42 |
290 |
3,032.0000 |
XLON |
05003050000006413-E0PMEqzltfPa |
2025-11-27 07:13:05 |
11 |
3,030.0000 |
XLON |
07003070000006417-E0PMEqzltfqc |
2025-11-27 07:13:05 |
15 |
3,032.0000 |
XLON |
05003050000006413-E0PMEqzltfoN |
2025-11-27 07:13:36 |
207 |
3,030.0000 |
XLON |
07003070000006417-E0PMEqzltgFU |
2025-11-27 07:15:02 |
197 |
3,030.0000 |
XLON |
05003050000006698-E0PMEqzlthfF |
2025-11-27 07:18:06 |
208 |
3,025.0000 |
XLON |
07003070000007065-E0PMEqzltlqv |
2025-11-27 07:18:06 |
15 |
3,025.0000 |
XLON |
07003070000007065-E0PMEqzltlqe |
2025-11-27 07:18:06 |
18 |
3,025.0000 |
XLON |
07003070000007065-E0PMEqzltlqn |
2025-11-27 07:18:06 |
162 |
3,027.0000 |
XLON |
05003050000007462-E0PMEqzltlo9 |
2025-11-27 07:23:05 |
329 |
3,028.0000 |
XLON |
05003050000009204-E0PMEqzltqzD |
2025-11-27 07:23:14 |
245 |
3,026.0000 |
XLON |
07003070000008164-E0PMEqzltrJu |
2025-11-27 07:29:13 |
319 |
3,034.0000 |
XLON |
07003070000011007-E0PMEqzltvti |
2025-11-27 07:29:13 |
185 |
3,034.0000 |
XLON |
07003070000011007-E0PMEqzltvtk |
2025-11-27 07:29:21 |
7 |
3,034.0000 |
XLON |
07003070000011032-E0PMEqzltvyk |
2025-11-27 07:29:26 |
437 |
3,032.0000 |
XLON |
05003050000010715-E0PMEqzltw3Y |
2025-11-27 07:31:11 |
245 |
3,037.0000 |
XLON |
05003050000011568-E0PMEqzltxfB |
2025-11-27 07:31:11 |
343 |
3,038.0000 |
XLON |
05003050000011585-E0PMEqzltxeQ |
2025-11-27 07:37:10 |
11 |
3,045.0000 |
XLON |
05003050000013289-E0PMEqzlu3M5 |
2025-11-27 07:37:10 |
394 |
3,045.0000 |
XLON |
05003050000013289-E0PMEqzlu3M7 |
2025-11-27 07:38:54 |
324 |
3,043.0000 |
XLON |
07003070000013315-E0PMEqzlu4d2 |
2025-11-27 07:43:41 |
13 |
3,045.0000 |
XLON |
05003050000015044-E0PMEqzlu7uw |
2025-11-27 07:43:41 |
397 |
3,045.0000 |
XLON |
05003050000015044-E0PMEqzlu7uy |
2025-11-27 07:44:31 |
213 |
3,042.0000 |
XLON |
05003050000015216-E0PMEqzlu8Sv |
2025-11-27 07:44:31 |
293 |
3,044.0000 |
XLON |
07003070000014868-E0PMEqzlu8QK |
2025-11-27 07:48:08 |
251 |
3,042.0000 |
XLON |
05003050000015723-E0PMEqzluBwI |
2025-11-27 07:51:03 |
426 |
3,037.0000 |
XLON |
05003050000016627-E0PMEqzluEOV |
2025-11-27 07:55:51 |
312 |
3,042.0000 |
XLON |
05003050000018090-E0PMEqzluH5D |
2025-11-27 07:56:01 |
287 |
3,042.0000 |
XLON |
07003070000018196-E0PMEqzluH8T |
2025-11-27 07:57:08 |
220 |
3,040.0000 |
XLON |
07003070000017701-E0PMEqzluHhR |
2025-11-27 08:02:21 |
197 |
3,036.0000 |
XLON |
05003050000018832-E0PMEqzluLa1 |
2025-11-27 08:04:11 |
296 |
3,036.0000 |
XLON |
05003050000020793-E0PMEqzluMxK |
2025-11-27 08:04:11 |
200 |
3,037.0000 |
XLON |
07003070000020956-E0PMEqzluMwg |
2025-11-27 08:04:11 |
150 |
3,037.0000 |
XLON |
07003070000020956-E0PMEqzluMwj |
2025-11-27 08:09:43 |
200 |
3,040.0000 |
XLON |
05003050000023125-E0PMEqzluQ84 |
2025-11-27 08:10:29 |
82 |
3,040.0000 |
XLON |
05003050000023125-E0PMEqzluQip |
2025-11-27 08:10:29 |
56 |
3,040.0000 |
XLON |
05003050000023125-E0PMEqzluQir |
2025-11-27 08:10:31 |
220 |
3,039.0000 |
XLON |
05003050000023067-E0PMEqzluQnl |
2025-11-27 08:10:31 |
152 |
3,039.0000 |
XLON |
05003050000023067-E0PMEqzluQnc |
2025-11-27 08:15:17 |
376 |
3,042.0000 |
XLON |
07003070000024954-E0PMEqzluUam |
2025-11-27 08:17:06 |
225 |
3,041.0000 |
XLON |
07003070000025365-E0PMEqzluVVg |
2025-11-27 08:17:06 |
53 |
3,041.0000 |
XLON |
07003070000025365-E0PMEqzluVVi |
2025-11-27 08:19:40 |
224 |
3,039.0000 |
XLON |
07003070000024005-E0PMEqzluXRJ |
2025-11-27 08:22:39 |
294 |
3,038.0000 |
XLON |
07003070000027095-E0PMEqzluZEV |
2025-11-27 08:22:42 |
248 |
3,037.0000 |
XLON |
07003070000023667-E0PMEqzluZH0 |
2025-11-27 08:29:21 |
346 |
3,040.0000 |
XLON |
07003070000029685-E0PMEqzlucQV |
2025-11-27 08:30:22 |
433 |
3,039.0000 |
XLON |
05003050000029308-E0PMEqzlucqn |
2025-11-27 08:30:23 |
249 |
3,038.0000 |
XLON |
05003050000029698-E0PMEqzlucvR |
2025-11-27 08:33:20 |
267 |
3,037.0000 |
XLON |
07003070000030162-E0PMEqzlueMs |
2025-11-27 08:37:59 |
245 |
3,038.0000 |
XLON |
07003070000031529-E0PMEqzlugvw |
2025-11-27 08:44:43 |
328 |
3,038.0000 |
XLON |
05003050000032893-E0PMEqzlukdd |
2025-11-27 08:47:00 |
299 |
3,036.0000 |
XLON |
05003050000030942-E0PMEqzluljC |
2025-11-27 08:47:00 |
498 |
3,037.0000 |
XLON |
05003050000033774-E0PMEqzlulho |
2025-11-27 08:51:57 |
199 |
3,034.0000 |
XLON |
07003070000034020-E0PMEqzluoyQ |
2025-11-27 08:56:01 |
108 |
3,037.0000 |
XLON |
07003070000036686-E0PMEqzlur6g |
2025-11-27 08:56:01 |
267 |
3,037.0000 |
XLON |
07003070000036686-E0PMEqzlur6i |
2025-11-27 08:56:31 |
427 |
3,035.0000 |
XLON |
05003050000036228-E0PMEqzlurM4 |
2025-11-27 08:56:31 |
305 |
3,036.0000 |
XLON |
05003050000036241-E0PMEqzlurL7 |
2025-11-27 09:01:24 |
236 |
3,033.0000 |
XLON |
07003070000037100-E0PMEqzlutTR |
2025-11-27 09:03:48 |
173 |
3,034.0000 |
XLON |
05003050000038739-E0PMEqzluuXr |
2025-11-27 09:06:58 |
295 |
3,034.0000 |
XLON |
07003070000039633-E0PMEqzluwVI |
2025-11-27 09:08:30 |
319 |
3,038.0000 |
XLON |
07003070000040175-E0PMEqzluxLL |
2025-11-27 09:09:23 |
263 |
3,037.0000 |
XLON |
07003070000040512-E0PMEqzluxrE |
2025-11-27 09:12:10 |
205 |
3,036.0000 |
XLON |
07003070000040966-E0PMEqzluzCM |
2025-11-27 09:14:50 |
172 |
3,038.0000 |
XLON |
05003050000041370-E0PMEqzlv14Z |
2025-11-27 09:23:25 |
335 |
3,036.0000 |
XLON |
05003050000042630-E0PMEqzlv5Nm |
2025-11-27 09:23:25 |
335 |
3,037.0000 |
XLON |
07003070000042945-E0PMEqzlv5Mz |
2025-11-27 09:24:57 |
344 |
3,037.0000 |
XLON |
05003050000044282-E0PMEqzlv5yq |
2025-11-27 09:27:12 |
192 |
3,035.0000 |
XLON |
07003070000043613-E0PMEqzlv70E |
2025-11-27 09:27:12 |
222 |
3,034.0000 |
XLON |
07003070000042833-E0PMEqzlv70S |
2025-11-27 09:34:05 |
300 |
3,034.0000 |
XLON |
07003070000046748-E0PMEqzlvAu6 |
2025-11-27 09:34:05 |
67 |
3,034.0000 |
XLON |
07003070000046748-E0PMEqzlvAu9 |
2025-11-27 09:34:05 |
330 |
3,035.0000 |
XLON |
05003050000045997-E0PMEqzlvAsq |
2025-11-27 09:37:45 |
57 |
3,034.0000 |
XLON |
05003050000047508-E0PMEqzlvCs1 |
2025-11-27 09:37:45 |
200 |
3,034.0000 |
XLON |
05003050000047508-E0PMEqzlvCr9 |
2025-11-27 09:42:31 |
208 |
3,036.0000 |
XLON |
07003070000049431-E0PMEqzlvFze |
2025-11-27 09:42:54 |
193 |
3,036.0000 |
XLON |
05003050000049552-E0PMEqzlvGGW |
2025-11-27 09:42:54 |
93 |
3,036.0000 |
XLON |
05003050000049552-E0PMEqzlvGGY |
2025-11-27 09:42:54 |
75 |
3,036.0000 |
XLON |
05003050000049552-E0PMEqzlvGGa |
2025-11-27 09:45:36 |
196 |
3,035.0000 |
XLON |
07003070000049471-E0PMEqzlvHrz |
2025-11-27 09:46:36 |
193 |
3,035.0000 |
XLON |
07003070000049471-E0PMEqzlvI8o |
2025-11-27 09:52:10 |
153 |
3,035.0000 |
XLON |
05003050000051723-E0PMEqzlvMvv |
2025-11-27 09:52:10 |
354 |
3,036.0000 |
XLON |
07003070000052144-E0PMEqzlvMsr |
2025-11-27 10:00:03 |
41 |
3,037.0000 |
XLON |
05003050000053947-E0PMEqzlvYIi |
2025-11-27 10:00:30 |
224 |
3,036.0000 |
XLON |
05003050000053914-E0PMEqzlvZ6U |
2025-11-27 10:00:30 |
319 |
3,036.0000 |
XLON |
07003070000053827-E0PMEqzlvZ6S |
2025-11-27 10:00:30 |
278 |
3,037.0000 |
XLON |
05003050000053947-E0PMEqzlvZ5F |
2025-11-27 10:02:27 |
160 |
3,037.0000 |
XLON |
05003050000054798-E0PMEqzlvbl5 |
2025-11-27 10:04:07 |
39 |
3,035.0000 |
XLON |
05003050000054618-E0PMEqzlvdx3 |
2025-11-27 10:04:07 |
247 |
3,035.0000 |
XLON |
05003050000054618-E0PMEqzlvdx1 |
2025-11-27 10:04:25 |
162 |
3,035.0000 |
XLON |
07003070000055575-E0PMEqzlveXD |
2025-11-27 10:04:25 |
206 |
3,036.0000 |
XLON |
05003050000055563-E0PMEqzlveWd |
2025-11-27 10:10:47 |
230 |
3,033.0000 |
XLON |
05003050000056090-E0PMEqzlvkMF |
2025-11-27 10:10:47 |
168 |
3,035.0000 |
XLON |
07003070000057048-E0PMEqzlvkF8 |
2025-11-27 10:19:47 |
72 |
3,032.0000 |
XLON |
07003070000059673-E0PMEqzlvrlT |
2025-11-27 10:19:47 |
172 |
3,032.0000 |
XLON |
07003070000059673-E0PMEqzlvrl6 |
2025-11-27 10:19:47 |
15 |
3,032.0000 |
XLON |
07003070000059673-E0PMEqzlvrlB |
2025-11-27 10:27:40 |
407 |
3,032.0000 |
XLON |
05003050000062032-E0PMEqzlvwhT |
2025-11-27 10:31:50 |
213 |
3,030.0000 |
XLON |
05003050000060236-E0PMEqzlvyYd |
2025-11-27 10:31:50 |
165 |
3,030.0000 |
XLON |
07003070000060007-E0PMEqzlvyYb |
2025-11-27 10:37:55 |
340 |
3,031.0000 |
XLON |
07003070000064835-E0PMEqzlw3ZA |
2025-11-27 10:48:25 |
435 |
3,034.0000 |
XLON |
07003070000067311-E0PMEqzlwGT1 |
2025-11-27 10:51:32 |
203 |
3,034.0000 |
XLON |
05003050000068449-E0PMEqzlwJin |
2025-11-27 10:51:32 |
342 |
3,034.0000 |
XLON |
05003050000068449-E0PMEqzlwJip |
2025-11-27 10:54:27 |
339 |
3,034.0000 |
XLON |
05003050000068717-E0PMEqzlwMIY |
2025-11-27 10:54:33 |
476 |
3,033.0000 |
XLON |
05003050000066037-E0PMEqzlwMMi |
2025-11-27 11:10:31 |
439 |
3,033.0000 |
XLON |
05003050000072449-E0PMEqzlwYZd |
2025-11-27 11:12:30 |
386 |
3,033.0000 |
XLON |
07003070000073857-E0PMEqzlwZSX |
2025-11-27 11:13:35 |
42 |
3,032.0000 |
XLON |
07003070000071768-E0PMEqzlwZvs |
2025-11-27 11:13:35 |
300 |
3,032.0000 |
XLON |
07003070000071768-E0PMEqzlwZvv |
2025-11-27 11:23:35 |
160 |
3,032.0000 |
XLON |
07003070000075854-E0PMEqzlweIM |
2025-11-27 11:23:59 |
175 |
3,032.0000 |
XLON |
07003070000075854-E0PMEqzlweQ5 |
2025-11-27 11:25:03 |
61 |
3,033.0000 |
XLON |
07003070000077428-E0PMEqzlwf6O |
2025-11-27 11:32:04 |
217 |
3,036.0000 |
XLON |
05003050000079236-E0PMEqzlwiNL |
2025-11-27 11:32:04 |
251 |
3,036.0000 |
XLON |
05003050000079236-E0PMEqzlwiNN |
2025-11-27 11:32:04 |
48 |
3,036.0000 |
XLON |
07003070000079173-E0PMEqzlwiNP |
2025-11-27 11:32:04 |
176 |
3,036.0000 |
XLON |
05003050000079244-E0PMEqzlwiNZ |
2025-11-27 11:32:04 |
129 |
3,036.0000 |
XLON |
07003070000079173-E0PMEqzlwiNX |
2025-11-27 11:46:01 |
48 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsOx |
2025-11-27 11:46:01 |
270 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsOz |
2025-11-27 11:46:01 |
96 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsP1 |
2025-11-27 11:46:01 |
115 |
3,041.0000 |
XLON |
05003050000082439-E0PMEqzlwsP3 |
2025-11-27 11:46:02 |
415 |
3,041.0000 |
XLON |
07003070000082405-E0PMEqzlwsQk |
2025-11-27 11:46:02 |
23 |
3,041.0000 |
XLON |
07003070000082405-E0PMEqzlwsQm |
2025-11-27 11:47:02 |
230 |
3,040.0000 |
XLON |
05003050000081682-E0PMEqzlwtbx |
2025-11-27 11:47:02 |
220 |
3,040.0000 |
XLON |
05003050000081682-E0PMEqzlwtbz |
2025-11-27 11:50:02 |
156 |
3,038.0000 |
XLON |
05003050000082559-E0PMEqzlwwPT |
2025-11-27 11:50:02 |
211 |
3,038.0000 |
XLON |
07003070000082509-E0PMEqzlwwPR |
2025-11-27 11:51:55 |
188 |
3,038.0000 |
XLON |
07003070000083890-E0PMEqzlwxhf |
2025-11-27 11:51:55 |
270 |
3,037.0000 |
XLON |
05003050000083935-E0PMEqzlwxi1 |
2025-11-27 12:02:55 |
441 |
3,039.0000 |
XLON |
07003070000087147-E0PMEqzlx7en |
2025-11-27 12:05:34 |
294 |
3,038.0000 |
XLON |
07003070000086980-E0PMEqzlx8oC |
2025-11-27 12:07:47 |
21 |
3,039.0000 |
XLON |
05003050000088166-E0PMEqzlxAUr |
2025-11-27 12:13:21 |
231 |
3,039.0000 |
XLON |
05003050000088166-E0PMEqzlxEkm |
2025-11-27 12:13:21 |
257 |
3,039.0000 |
XLON |
07003070000088565-E0PMEqzlxEko |
2025-11-27 12:17:16 |
366 |
3,037.0000 |
XLON |
05003050000089782-E0PMEqzlxI9Z |
2025-11-27 12:20:47 |
317 |
3,037.0000 |
XLON |
07003070000091866-E0PMEqzlxKZg |
2025-11-27 12:20:47 |
183 |
3,035.0000 |
XLON |
07003070000091378-E0PMEqzlxKaW |
2025-11-27 12:25:05 |
197 |
3,036.0000 |
XLON |
07003070000092443-E0PMEqzlxNFp |
2025-11-27 12:25:14 |
276 |
3,035.0000 |
XLON |
05003050000092547-E0PMEqzlxNQo |
2025-11-27 12:32:05 |
252 |
3,040.0000 |
XLON |
05003050000095929-E0PMEqzlxTKc |
2025-11-27 12:33:43 |
310 |
3,040.0000 |
XLON |
05003050000096964-E0PMEqzlxUXR |
2025-11-27 12:45:51 |
199 |
3,040.0000 |
XLON |
05003050000100678-E0PMEqzlxaa3 |
2025-11-27 12:45:51 |
161 |
3,040.0000 |
XLON |
05003050000100678-E0PMEqzlxaa5 |
2025-11-27 12:45:51 |
474 |
3,040.0000 |
XLON |
05003050000100678-E0PMEqzlxaa7 |
2025-11-27 12:46:47 |
195 |
3,039.0000 |
XLON |
05003050000100679-E0PMEqzlxbEB |
2025-11-27 12:46:47 |
337 |
3,039.0000 |
XLON |
07003070000097011-E0PMEqzlxbE1 |
2025-11-27 12:46:47 |
163 |
3,039.0000 |
XLON |
07003070000100550-E0PMEqzlxbE9 |
2025-11-27 12:50:13 |
173 |
3,037.0000 |
XLON |
05003050000100819-E0PMEqzlxdXI |
2025-11-27 12:54:15 |
231 |
3,038.0000 |
XLON |
07003070000102691-E0PMEqzlxfmx |
2025-11-27 12:59:29 |
346 |
3,039.0000 |
XLON |
07003070000104245-E0PMEqzlxich |
2025-11-27 13:01:45 |
410 |
3,039.0000 |
XLON |
05003050000104941-E0PMEqzlxkIe |
2025-11-27 13:03:00 |
346 |
3,038.0000 |
XLON |
05003050000103912-E0PMEqzlxlHO |
2025-11-27 13:04:00 |
185 |
3,037.0000 |
XLON |
05003050000105227-E0PMEqzlxlsd |
2025-11-27 13:06:05 |
235 |
3,034.0000 |
XLON |
07003070000105761-E0PMEqzlxnWP |
2025-11-27 13:06:17 |
169 |
3,033.0000 |
XLON |
07003070000105801-E0PMEqzlxnoB |
2025-11-27 13:19:09 |
449 |
3,040.0000 |
XLON |
05003050000110445-E0PMEqzlxuaO |
2025-11-27 13:19:43 |
322 |
3,040.0000 |
XLON |
07003070000110453-E0PMEqzlxuhn |
2025-11-27 13:21:02 |
137 |
3,040.0000 |
XLON |
07003070000110766-E0PMEqzlxvIL |
2025-11-27 13:21:14 |
174 |
3,040.0000 |
XLON |
05003050000110962-E0PMEqzlxvOA |
2025-11-27 13:23:12 |
398 |
3,040.0000 |
XLON |
05003050000111473-E0PMEqzlxwgl |
2025-11-27 13:24:54 |
252 |
3,040.0000 |
XLON |
07003070000111775-E0PMEqzlxxsX |
2025-11-27 13:25:25 |
266 |
3,039.0000 |
XLON |
05003050000109169-E0PMEqzlxyWd |
2025-11-27 13:27:02 |
221 |
3,039.0000 |
XLON |
07003070000112119-E0PMEqzlxzhz |
2025-11-27 13:30:59 |
273 |
3,036.0000 |
XLON |
07003070000112515-E0PMEqzly2de |
2025-11-27 13:31:14 |
246 |
3,036.0000 |
XLON |
05003050000113942-E0PMEqzly31e |
2025-11-27 13:32:10 |
307 |
3,035.0000 |
XLON |
07003070000113824-E0PMEqzly3nj |
2025-11-27 13:33:47 |
156 |
3,033.0000 |
XLON |
07003070000114323-E0PMEqzly57d |
2025-11-27 13:33:59 |
154 |
3,031.0000 |
XLON |
07003070000114819-E0PMEqzly5PD |
2025-11-27 13:39:59 |
214 |
3,030.0000 |
XLON |
05003050000115147-E0PMEqzly9uS |
2025-11-27 13:41:05 |
218 |
3,031.0000 |
XLON |
07003070000117183-E0PMEqzlyAhc |
2025-11-27 13:45:34 |
388 |
3,032.0000 |
XLON |
05003050000118269-E0PMEqzlyDwc |
2025-11-27 13:45:34 |
23 |
3,032.0000 |
XLON |
05003050000118269-E0PMEqzlyDwf |
2025-11-27 13:45:58 |
303 |
3,031.0000 |
XLON |
07003070000117741-E0PMEqzlyE9j |
2025-11-27 13:45:58 |
105 |
3,031.0000 |
XLON |
07003070000117741-E0PMEqzlyE9l |
2025-11-27 13:46:36 |
198 |
3,031.0000 |
XLON |
05003050000118674-E0PMEqzlyEat |
2025-11-27 13:49:59 |
155 |
3,032.0000 |
XLON |
05003050000119161-E0PMEqzlyGM0 |
2025-11-27 13:52:01 |
374 |
3,032.0000 |
XLON |
05003050000120543-E0PMEqzlyHjh |
2025-11-27 13:52:14 |
199 |
3,031.0000 |
XLON |
07003070000119121-E0PMEqzlyHyP |
2025-11-27 13:54:06 |
24 |
3,033.0000 |
XLON |
07003070000121267-E0PMEqzlyJH2 |
2025-11-27 13:54:06 |
235 |
3,033.0000 |
XLON |
07003070000121267-E0PMEqzlyJGu |
2025-11-27 13:55:58 |
233 |
3,033.0000 |
XLON |
07003070000121877-E0PMEqzlyL0T |
2025-11-27 13:57:15 |
102 |
3,032.0000 |
XLON |
07003070000121098-E0PMEqzlyMAM |
2025-11-27 13:58:13 |
117 |
3,032.0000 |
XLON |
07003070000121098-E0PMEqzlyNDx |
2025-11-27 13:59:03 |
113 |
3,032.0000 |
XLON |
07003070000122692-E0PMEqzlyNhy |
2025-11-27 13:59:03 |
42 |
3,032.0000 |
XLON |
07003070000122692-E0PMEqzlyNi5 |
2025-11-27 14:01:11 |
232 |
3,034.0000 |
XLON |
07003070000123665-E0PMEqzlyPWm |
2025-11-27 14:01:11 |
45 |
3,034.0000 |
XLON |
07003070000123665-E0PMEqzlyPWh |
2025-11-27 14:03:02 |
110 |
3,034.0000 |
XLON |
07003070000123665-E0PMEqzlyQgE |
2025-11-27 14:03:02 |
167 |
3,034.0000 |
XLON |
07003070000124133-E0PMEqzlyQgG |
2025-11-27 14:03:34 |
212 |
3,033.0000 |
XLON |
07003070000123042-E0PMEqzlyQzs |
2025-11-27 14:04:56 |
133 |
3,033.0000 |
XLON |
05003050000124725-E0PMEqzlyRtP |
2025-11-27 14:06:38 |
24 |
3,034.0000 |
XLON |
07003070000125123-E0PMEqzlySq8 |
2025-11-27 14:07:12 |
290 |
3,034.0000 |
XLON |
05003050000125288-E0PMEqzlyTNN |
2025-11-27 14:08:03 |
219 |
3,034.0000 |
XLON |
07003070000125414-E0PMEqzlyTm0 |
2025-11-27 14:08:36 |
239 |
3,033.0000 |
XLON |
05003050000125029-E0PMEqzlyTvO |
2025-11-27 14:13:18 |
339 |
3,033.0000 |
XLON |
05003050000126794-E0PMEqzlyWyc |
2025-11-27 14:15:39 |
219 |
3,034.0000 |
XLON |
07003070000127397-E0PMEqzlyYo9 |
2025-11-27 14:15:52 |
263 |
3,033.0000 |
XLON |
05003050000127240-E0PMEqzlyZ0o |
2025-11-27 14:17:18 |
204 |
3,033.0000 |
XLON |
07003070000127994-E0PMEqzlyaGk |
2025-11-27 14:19:06 |
143 |
3,032.0000 |
XLON |
07003070000127748-E0PMEqzlybSs |
2025-11-27 14:19:06 |
44 |
3,032.0000 |
XLON |
07003070000127748-E0PMEqzlybSu |
2025-11-27 14:19:06 |
66 |
3,033.0000 |
XLON |
07003070000128140-E0PMEqzlybRO |
2025-11-27 14:19:06 |
16 |
3,033.0000 |
XLON |
07003070000128140-E0PMEqzlybRS |
2025-11-27 14:19:06 |
184 |
3,033.0000 |
XLON |
07003070000128140-E0PMEqzlybRU |
2025-11-27 14:24:00 |
215 |
3,035.0000 |
XLON |
05003050000129493-E0PMEqzlyeDH |
2025-11-27 14:24:00 |
63 |
3,035.0000 |
XLON |
05003050000129493-E0PMEqzlyeDK |
2025-11-27 14:24:12 |
187 |
3,034.0000 |
XLON |
05003050000129114-E0PMEqzlyeMb |
2025-11-27 14:26:43 |
187 |
3,035.0000 |
XLON |
05003050000130349-E0PMEqzlyfnS |
2025-11-27 14:28:14 |
187 |
3,034.0000 |
XLON |
05003050000129910-E0PMEqzlygiq |
2025-11-27 14:29:23 |
199 |
3,035.0000 |
XLON |
07003070000131454-E0PMEqzlyhNj |
2025-11-27 14:31:42 |
189 |
3,035.0000 |
XLON |
05003050000132281-E0PMEqzlyj9p |
2025-11-27 14:33:44 |
255 |
3,034.0000 |
XLON |
07003070000131231-E0PMEqzlyk9S |
2025-11-27 14:38:08 |
542 |
3,035.0000 |
XLON |
07003070000134028-E0PMEqzlymg1 |
2025-11-27 14:39:49 |
185 |
3,035.0000 |
XLON |
07003070000134592-E0PMEqzlynms |
2025-11-27 14:39:49 |
100 |
3,035.0000 |
XLON |
07003070000134592-E0PMEqzlynmu |
2025-11-27 14:39:49 |
100 |
3,035.0000 |
XLON |
07003070000134592-E0PMEqzlynmw |
2025-11-27 14:47:15 |
11 |
3,038.0000 |
XLON |
05003050000136665-E0PMEqzlysKK |
2025-11-27 14:47:15 |
342 |
3,038.0000 |
XLON |
05003050000136665-E0PMEqzlysKM |
2025-11-27 14:47:16 |
682 |
3,038.0000 |
XLON |
07003070000136594-E0PMEqzlysMb |
2025-11-27 14:49:56 |
18 |
3,038.0000 |
XLON |
07003070000137297-E0PMEqzlyteM |
2025-11-27 14:49:56 |
360 |
3,038.0000 |
XLON |
07003070000137297-E0PMEqzlyteO |
2025-11-27 14:49:56 |
24 |
3,038.0000 |
XLON |
07003070000137297-E0PMEqzlyteQ |
2025-11-27 14:50:02 |
40 |
3,037.0000 |
XLON |
05003050000135702-E0PMEqzlyth9 |
2025-11-27 14:53:00 |
534 |
3,037.0000 |
XLON |
05003050000135702-E0PMEqzlyvc9 |
2025-11-27 14:53:02 |
411 |
3,038.0000 |
XLON |
07003070000138108-E0PMEqzlyvkC |
2025-11-27 14:58:37 |
189 |
3,039.0000 |
XLON |
05003050000140093-E0PMEqzlyyy1 |
2025-11-27 14:58:37 |
189 |
3,039.0000 |
XLON |
05003050000140093-E0PMEqzlyyy3 |
2025-11-27 14:58:37 |
644 |
3,039.0000 |
XLON |
05003050000140093-E0PMEqzlyyy5 |
2025-11-27 14:58:52 |
371 |
3,038.0000 |
XLON |
05003050000138727-E0PMEqzlyz3W |
2025-11-27 14:58:52 |
8 |
3,038.0000 |
XLON |
05003050000138727-E0PMEqzlyz3a |
2025-11-27 14:58:52 |
90 |
3,038.0000 |
XLON |
05003050000138727-E0PMEqzlyz3g |
2025-11-27 15:01:03 |
206 |
3,040.0000 |
XLON |
05003050000140969-E0PMEqzlz0pB |
2025-11-27 15:01:03 |
206 |
3,040.0000 |
XLON |
05003050000140969-E0PMEqzlz0pD |
2025-11-27 15:02:40 |
14 |
3,039.0000 |
XLON |
07003070000140637-E0PMEqzlz2Cl |
2025-11-27 15:02:40 |
2 |
3,039.0000 |
XLON |
07003070000140637-E0PMEqzlz2Ct |
2025-11-27 15:02:50 |
353 |
3,039.0000 |
XLON |
07003070000140637-E0PMEqzlz2JU |
2025-11-27 15:05:03 |
170 |
3,038.0000 |
XLON |
05003050000141154-E0PMEqzlz3oy |
2025-11-27 15:05:03 |
368 |
3,039.0000 |
XLON |
05003050000142200-E0PMEqzlz3nx |
2025-11-27 15:05:51 |
9 |
3,037.0000 |
XLON |
07003070000141486-E0PMEqzlz4O5 |
2025-11-27 15:05:51 |
135 |
3,037.0000 |
XLON |
07003070000141486-E0PMEqzlz4O7 |
2025-11-27 15:05:51 |
161 |
3,037.0000 |
XLON |
07003070000141486-E0PMEqzlz4OA |
2025-11-27 15:06:40 |
3 |
3,036.0000 |
XLON |
07003070000142979-E0PMEqzlz54i |
2025-11-27 15:06:40 |
217 |
3,036.0000 |
XLON |
07003070000142979-E0PMEqzlz54n |
2025-11-27 15:07:09 |
242 |
3,035.0000 |
XLON |
07003070000142769-E0PMEqzlz5Rp |
2025-11-27 15:08:09 |
215 |
3,036.0000 |
XLON |
07003070000143566-E0PMEqzlz65i |
2025-11-27 15:09:11 |
21 |
3,035.0000 |
XLON |
05003050000143587-E0PMEqzlz6fp |
2025-11-27 15:09:11 |
41 |
3,035.0000 |
XLON |
05003050000143587-E0PMEqzlz6fQ |
2025-11-27 15:09:11 |
175 |
3,035.0000 |
XLON |
05003050000143587-E0PMEqzlz6fV |
2025-11-27 15:11:24 |
212 |
3,035.0000 |
XLON |
07003070000144564-E0PMEqzlz7p0 |
2025-11-27 15:13:15 |
15 |
3,036.0000 |
XLON |
07003070000145440-E0PMEqzlz90P |
2025-11-27 15:13:24 |
361 |
3,037.0000 |
XLON |
07003070000145498-E0PMEqzlz99E |
2025-11-27 15:14:23 |
15 |
3,037.0000 |
XLON |
07003070000145850-E0PMEqzlz9Z8 |
2025-11-27 15:15:26 |
339 |
3,037.0000 |
XLON |
05003050000146428-E0PMEqzlzAIg |
2025-11-27 15:18:13 |
644 |
3,038.0000 |
XLON |
05003050000146960-E0PMEqzlzCD8 |
2025-11-27 15:19:42 |
574 |
3,038.0000 |
XLON |
07003070000147136-E0PMEqzlzDX7 |
2025-11-27 15:20:59 |
594 |
3,037.0000 |
XLON |
05003050000146897-E0PMEqzlzEgR |
2025-11-27 15:22:41 |
478 |
3,038.0000 |
XLON |
07003070000147728-E0PMEqzlzFme |
2025-11-27 15:22:53 |
457 |
3,039.0000 |
XLON |
07003070000147751-E0PMEqzlzFu0 |
2025-11-27 15:23:20 |
495 |
3,038.0000 |
XLON |
05003050000147707-E0PMEqzlzGAi |
2025-11-27 15:25:13 |
59 |
3,037.0000 |
XLON |
05003050000148082-E0PMEqzlzHUh |
2025-11-27 15:25:43 |
276 |
3,037.0000 |
XLON |
05003050000148183-E0PMEqzlzHoK |
2025-11-27 15:26:03 |
333 |
3,037.0000 |
XLON |
05003050000148246-E0PMEqzlzI6c |
2025-11-27 15:28:35 |
17 |
3,037.0000 |
XLON |
07003070000148678-E0PMEqzlzJwI |
2025-11-27 15:28:35 |
216 |
3,037.0000 |
XLON |
07003070000148678-E0PMEqzlzJwK |
2025-11-27 15:28:55 |
544 |
3,037.0000 |
XLON |
05003050000148742-E0PMEqzlzKEW |
28 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 50,083 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,107,872 ordinary shares in treasury, and has 1,823,865,912 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 39,500,202 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
28 November 2025 |
Number of ordinary shares purchased: |
50,083 |
Highest price paid per share (p): |
3045 |
Lowest price paid per share (p): |
3015 |
Volume weighted average price paid per share (p): |
3031.3675 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-11-28 07:01:10 |
344 |
3,037.0000 |
XLON |
07003070000004477-E0PMxoThPjRP |
2025-11-28 07:01:10 |
369 |
3,036.0000 |
XLON |
05003050000004477-E0PMxoThPjT3 |
2025-11-28 07:03:13 |
263 |
3,034.0000 |
XLON |
05003050000004875-E0PMxoThPlyt |
2025-11-28 07:03:34 |
84 |
3,028.0000 |
XLON |
07003070000004861-E0PMxoThPmUE |
2025-11-28 07:03:34 |
179 |
3,028.0000 |
XLON |
07003070000004861-E0PMxoThPmUU |
2025-11-28 07:04:28 |
217 |
3,027.0000 |
XLON |
07003070000005249-E0PMxoThPnsG |
2025-11-28 07:04:37 |
233 |
3,022.0000 |
XLON |
05003050000005298-E0PMxoThPo4S |
2025-11-28 07:05:00 |
155 |
3,021.0000 |
XLON |
07003070000005250-E0PMxoThPoUi |
2025-11-28 07:07:32 |
202 |
3,021.0000 |
XLON |
07003070000005749-E0PMxoThPrFI |
2025-11-28 07:07:44 |
155 |
3,022.0000 |
XLON |
07003070000006174-E0PMxoThPrN8 |
2025-11-28 07:10:39 |
171 |
3,020.0000 |
XLON |
07003070000006555-E0PMxoThPtnn |
2025-11-28 07:10:39 |
186 |
3,017.0000 |
XLON |
05003050000006617-E0PMxoThPtpQ |
2025-11-28 07:11:28 |
186 |
3,016.0000 |
XLON |
07003070000006789-E0PMxoThPuUE |
2025-11-28 07:14:52 |
208 |
3,016.0000 |
XLON |
07003070000007367-E0PMxoThPwy6 |
2025-11-28 07:14:56 |
92 |
3,015.0000 |
XLON |
07003070000007306-E0PMxoThPx6R |
2025-11-28 07:14:56 |
137 |
3,015.0000 |
XLON |
07003070000007306-E0PMxoThPx6T |
2025-11-28 07:16:24 |
194 |
3,015.0000 |
XLON |
07003070000008082-E0PMxoThPy4e |
2025-11-28 07:17:41 |
16 |
3,020.0000 |
XLON |
07003070000008744-E0PMxoThPz6S |
2025-11-28 07:17:41 |
155 |
3,017.0000 |
XLON |
05003050000008970-E0PMxoThPz86 |
2025-11-28 07:17:41 |
172 |
3,020.0000 |
XLON |
07003070000008744-E0PMxoThPz6U |
2025-11-28 07:19:49 |
222 |
3,016.0000 |
XLON |
05003050000009829-E0PMxoThQ0Xf |
2025-11-28 07:23:19 |
147 |
3,022.0000 |
XLON |
05003050000011446-E0PMxoThQ2Ni |
2025-11-28 07:23:19 |
195 |
3,022.0000 |
XLON |
05003050000011446-E0PMxoThQ2Nf |
2025-11-28 07:26:01 |
217 |
3,026.0000 |
XLON |
05003050000012376-E0PMxoThQ3VH |
2025-11-28 07:27:42 |
313 |
3,028.0000 |
XLON |
05003050000013016-E0PMxoThQ4Xd |
2025-11-28 07:28:28 |
273 |
3,027.0000 |
XLON |
07003070000012366-E0PMxoThQ4kp |
2025-11-28 07:29:21 |
340 |
3,025.0000 |
XLON |
05003050000013492-E0PMxoThQ5C6 |
2025-11-28 07:29:50 |
231 |
3,024.0000 |
XLON |
07003070000012105-E0PMxoThQ5Mk |
2025-11-28 07:36:01 |
171 |
3,025.0000 |
XLON |
05003050000015642-E0PMxoThQ8tL |
2025-11-28 07:37:41 |
97 |
3,030.0000 |
XLON |
05003050000016328-E0PMxoThQA6v |
2025-11-28 07:37:41 |
215 |
3,030.0000 |
XLON |
05003050000016328-E0PMxoThQA6t |
2025-11-28 07:39:21 |
293 |
3,029.0000 |
XLON |
05003050000016851-E0PMxoThQAlh |
2025-11-28 07:39:24 |
288 |
3,028.0000 |
XLON |
07003070000015883-E0PMxoThQAn7 |
2025-11-28 07:41:01 |
68 |
3,027.0000 |
XLON |
07003070000017162-E0PMxoThQBta |
2025-11-28 07:42:44 |
119 |
3,027.0000 |
XLON |
07003070000017162-E0PMxoThQD13 |
2025-11-28 07:47:01 |
386 |
3,029.0000 |
XLON |
05003050000019269-E0PMxoThQFPT |
2025-11-28 07:49:42 |
330 |
3,029.0000 |
XLON |
05003050000019483-E0PMxoThQGRW |
2025-11-28 07:50:13 |
281 |
3,028.0000 |
XLON |
07003070000018245-E0PMxoThQGhQ |
2025-11-28 07:51:01 |
212 |
3,027.0000 |
XLON |
07003070000020281-E0PMxoThQGzn |
2025-11-28 07:52:41 |
75 |
3,027.0000 |
XLON |
07003070000020713-E0PMxoThQHVu |
2025-11-28 07:52:41 |
100 |
3,027.0000 |
XLON |
07003070000020713-E0PMxoThQHVs |
2025-11-28 07:54:35 |
180 |
3,025.0000 |
XLON |
05003050000021408-E0PMxoThQIEH |
2025-11-28 07:56:17 |
201 |
3,025.0000 |
XLON |
07003070000021752-E0PMxoThQIsJ |
2025-11-28 07:58:12 |
183 |
3,025.0000 |
XLON |
07003070000022478-E0PMxoThQK4z |
2025-11-28 07:59:02 |
201 |
3,024.0000 |
XLON |
05003050000022490-E0PMxoThQKP5 |
2025-11-28 08:05:58 |
317 |
3,032.0000 |
XLON |
07003070000026595-E0PMxoThQP11 |
2025-11-28 08:06:01 |
287 |
3,032.0000 |
XLON |
07003070000026613-E0PMxoThQP4g |
2025-11-28 08:08:43 |
120 |
3,033.0000 |
XLON |
05003050000027445-E0PMxoThQQES |
2025-11-28 08:08:43 |
206 |
3,033.0000 |
XLON |
05003050000027445-E0PMxoThQQEV |
2025-11-28 08:09:40 |
189 |
3,032.0000 |
XLON |
07003070000027905-E0PMxoThQQkF |
2025-11-28 08:09:41 |
185 |
3,031.0000 |
XLON |
05003050000026611-E0PMxoThQQlk |
2025-11-28 08:10:53 |
74 |
3,027.0000 |
XLON |
05003050000027672-E0PMxoThQRT4 |
2025-11-28 08:10:53 |
94 |
3,027.0000 |
XLON |
05003050000027672-E0PMxoThQRT7 |
2025-11-28 08:14:37 |
190 |
3,029.0000 |
XLON |
05003050000029965-E0PMxoThQTuO |
2025-11-28 08:16:40 |
243 |
3,027.0000 |
XLON |
05003050000030530-E0PMxoThQV7s |
2025-11-28 08:20:17 |
6 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXM2 |
2025-11-28 08:20:17 |
22 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLo |
2025-11-28 08:20:17 |
25 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLj |
2025-11-28 08:20:17 |
26 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLw |
2025-11-28 08:20:17 |
56 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXM0 |
2025-11-28 08:20:17 |
147 |
3,026.0000 |
XLON |
05003050000030514-E0PMxoThQXLu |
2025-11-28 08:20:17 |
174 |
3,028.0000 |
XLON |
07003070000031627-E0PMxoThQXKE |
2025-11-28 08:25:02 |
95 |
3,027.0000 |
XLON |
07003070000032756-E0PMxoThQaC1 |
2025-11-28 08:26:20 |
168 |
3,031.0000 |
XLON |
07003070000033750-E0PMxoThQagF |
2025-11-28 08:28:12 |
363 |
3,031.0000 |
XLON |
05003050000034653-E0PMxoThQc2M |
2025-11-28 08:29:21 |
205 |
3,031.0000 |
XLON |
05003050000035076-E0PMxoThQccZ |
2025-11-28 08:30:55 |
266 |
3,030.0000 |
XLON |
05003050000034529-E0PMxoThQdbb |
2025-11-28 08:35:39 |
304 |
3,031.0000 |
XLON |
05003050000036757-E0PMxoThQfxb |
2025-11-28 08:35:52 |
282 |
3,030.0000 |
XLON |
07003070000036581-E0PMxoThQg4e |
2025-11-28 08:36:54 |
21 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgXP |
2025-11-28 08:36:54 |
22 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgXN |
2025-11-28 08:36:54 |
61 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgXG |
2025-11-28 08:36:54 |
98 |
3,028.0000 |
XLON |
07003070000037080-E0PMxoThQgWO |
2025-11-28 08:43:12 |
1 |
3,030.0000 |
XLON |
07003070000039577-E0PMxoThQkUa |
2025-11-28 08:49:00 |
62 |
3,033.0000 |
XLON |
07003070000041374-E0PMxoThQn5I |
2025-11-28 08:49:00 |
194 |
3,033.0000 |
XLON |
07003070000041374-E0PMxoThQn5N |
2025-11-28 08:49:00 |
200 |
3,033.0000 |
XLON |
07003070000041374-E0PMxoThQn5K |
2025-11-28 08:49:21 |
42 |
3,033.0000 |
XLON |
07003070000041446-E0PMxoThQnHv |
2025-11-28 08:49:21 |
225 |
3,033.0000 |
XLON |
07003070000041446-E0PMxoThQnHt |
2025-11-28 08:50:15 |
322 |
3,031.0000 |
XLON |
07003070000040756-E0PMxoThQnod |
2025-11-28 08:51:01 |
199 |
3,031.0000 |
XLON |
07003070000041893-E0PMxoThQoJa |
2025-11-28 08:52:57 |
208 |
3,034.0000 |
XLON |
07003070000042266-E0PMxoThQpeu |
2025-11-28 08:57:27 |
294 |
3,034.0000 |
XLON |
05003050000044121-E0PMxoThQs5q |
2025-11-28 08:59:18 |
12 |
3,032.0000 |
XLON |
07003070000042178-E0PMxoThQso3 |
2025-11-28 08:59:18 |
217 |
3,032.0000 |
XLON |
07003070000042178-E0PMxoThQso0 |
2025-11-28 08:59:53 |
220 |
3,031.0000 |
XLON |
05003050000044719-E0PMxoThQt1u |
2025-11-28 09:06:12 |
252 |
3,033.0000 |
XLON |
05003050000046586-E0PMxoThQwv2 |
2025-11-28 09:08:27 |
312 |
3,033.0000 |
XLON |
05003050000047085-E0PMxoThQyJn |
2025-11-28 09:10:00 |
232 |
3,034.0000 |
XLON |
07003070000047411-E0PMxoThQzHd |
2025-11-28 09:10:18 |
14 |
3,032.0000 |
XLON |
05003050000046736-E0PMxoThQzU3 |
2025-11-28 09:10:18 |
49 |
3,032.0000 |
XLON |
05003050000046736-E0PMxoThQzTt |
2025-11-28 09:10:18 |
105 |
3,032.0000 |
XLON |
05003050000046736-E0PMxoThQzUE |
2025-11-28 09:15:03 |
186 |
3,034.0000 |
XLON |
07003070000048277-E0PMxoThR2PX |
2025-11-28 09:15:10 |
155 |
3,032.0000 |
XLON |
07003070000048014-E0PMxoThR2Ww |
2025-11-28 09:22:50 |
329 |
3,034.0000 |
XLON |
07003070000051098-E0PMxoThR7sG |
2025-11-28 09:24:15 |
286 |
3,033.0000 |
XLON |
07003070000050112-E0PMxoThR8iG |
2025-11-28 09:24:57 |
114 |
3,032.0000 |
XLON |
07003070000051672-E0PMxoThR9Sw |
2025-11-28 09:25:25 |
156 |
3,032.0000 |
XLON |
07003070000051672-E0PMxoThR9m8 |
2025-11-28 09:26:54 |
222 |
3,033.0000 |
XLON |
07003070000052305-E0PMxoThRAfm |
2025-11-28 09:27:38 |
185 |
3,032.0000 |
XLON |
05003050000052266-E0PMxoThRB9z |
2025-11-28 09:35:01 |
40 |
3,032.0000 |
XLON |
05003050000054734-E0PMxoThREYb |
2025-11-28 09:35:01 |
294 |
3,032.0000 |
XLON |
05003050000054734-E0PMxoThREYd |
2025-11-28 09:35:03 |
44 |
3,031.0000 |
XLON |
05003050000054432-E0PMxoThREbO |
2025-11-28 09:35:06 |
295 |
3,031.0000 |
XLON |
05003050000054432-E0PMxoThREes |
2025-11-28 09:42:22 |
217 |
3,035.0000 |
XLON |
07003070000056712-E0PMxoThRI0p |
2025-11-28 09:42:22 |
242 |
3,035.0000 |
XLON |
05003050000056907-E0PMxoThRI0n |
2025-11-28 09:47:53 |
57 |
3,035.0000 |
XLON |
07003070000057165-E0PMxoThRLEn |
2025-11-28 09:47:53 |
177 |
3,035.0000 |
XLON |
07003070000057165-E0PMxoThRLEl |
2025-11-28 09:47:53 |
231 |
3,036.0000 |
XLON |
07003070000057701-E0PMxoThRLDx |
2025-11-28 09:55:45 |
309 |
3,035.0000 |
XLON |
07003070000058702-E0PMxoThRP3L |
2025-11-28 09:56:32 |
21 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPiw |
2025-11-28 09:56:32 |
91 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPis |
2025-11-28 09:56:32 |
100 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPiu |
2025-11-28 09:56:32 |
105 |
3,035.0000 |
XLON |
05003050000061026-E0PMxoThRPiy |
2025-11-28 09:58:12 |
36 |
3,035.0000 |
XLON |
05003050000061509-E0PMxoThRQh8 |
2025-11-28 09:58:12 |
100 |
3,035.0000 |
XLON |
05003050000061509-E0PMxoThRQhA |
2025-11-28 09:58:12 |
197 |
3,035.0000 |
XLON |
05003050000061509-E0PMxoThRQhC |
2025-11-28 10:03:14 |
171 |
3,034.0000 |
XLON |
07003070000062081-E0PMxoThRTfi |
2025-11-28 10:03:14 |
233 |
3,033.0000 |
XLON |
07003070000061714-E0PMxoThRTgZ |
2025-11-28 10:03:47 |
77 |
3,031.0000 |
XLON |
07003070000062653-E0PMxoThRU2y |
2025-11-28 10:03:47 |
94 |
3,031.0000 |
XLON |
07003070000062653-E0PMxoThRU2q |
2025-11-28 10:03:47 |
155 |
3,032.0000 |
XLON |
05003050000062897-E0PMxoThRU1q |
2025-11-28 10:09:20 |
169 |
3,032.0000 |
XLON |
05003050000064265-E0PMxoThRWlQ |
2025-11-28 10:10:03 |
44 |
3,031.0000 |
XLON |
07003070000063530-E0PMxoThRX2k |
2025-11-28 10:11:48 |
112 |
3,031.0000 |
XLON |
07003070000063530-E0PMxoThRY5t |
2025-11-28 10:11:48 |
185 |
3,031.0000 |
XLON |
07003070000064210-E0PMxoThRY5z |
2025-11-28 10:12:08 |
155 |
3,029.0000 |
XLON |
07003070000063136-E0PMxoThRYVC |
2025-11-28 10:13:49 |
100 |
3,028.0000 |
XLON |
05003050000065395-E0PMxoThRZSn |
2025-11-28 10:13:49 |
102 |
3,028.0000 |
XLON |
05003050000065395-E0PMxoThRZSp |
2025-11-28 10:15:51 |
171 |
3,028.0000 |
XLON |
05003050000065675-E0PMxoThRaGq |
2025-11-28 10:15:52 |
217 |
3,027.0000 |
XLON |
05003050000065265-E0PMxoThRaIY |
2025-11-28 10:22:13 |
176 |
3,028.0000 |
XLON |
07003070000067365-E0PMxoThRdFq |
2025-11-28 10:24:41 |
195 |
3,027.0000 |
XLON |
07003070000067280-E0PMxoThReIu |
2025-11-28 10:24:41 |
202 |
3,025.0000 |
XLON |
05003050000066107-E0PMxoThReLo |
2025-11-28 10:27:16 |
155 |
3,026.0000 |
XLON |
05003050000069027-E0PMxoThRfNW |
2025-11-28 10:28:58 |
12 |
3,025.0000 |
XLON |
05003050000068736-E0PMxoThRfqi |
2025-11-28 10:28:58 |
144 |
3,025.0000 |
XLON |
05003050000068736-E0PMxoThRfqk |
2025-11-28 10:31:14 |
170 |
3,026.0000 |
XLON |
07003070000069870-E0PMxoThRgpH |
2025-11-28 10:31:38 |
202 |
3,026.0000 |
XLON |
07003070000069974-E0PMxoThRh5H |
2025-11-28 10:34:21 |
155 |
3,027.0000 |
XLON |
07003070000070466-E0PMxoThRifz |
2025-11-28 10:34:50 |
202 |
3,026.0000 |
XLON |
05003050000070528-E0PMxoThRj7U |
2025-11-28 10:34:50 |
202 |
3,025.0000 |
XLON |
07003070000069541-E0PMxoThRj84 |
2025-11-28 10:40:59 |
67 |
3,031.0000 |
XLON |
05003050000072400-E0PMxoThRmKb |
2025-11-28 10:55:02 |
155 |
3,035.0000 |
XLON |
05003050000075493-E0PMxoThRsJ1 |
2025-11-28 10:55:02 |
155 |
3,035.0000 |
XLON |
07003070000075346-E0PMxoThRsJ3 |
2025-11-28 10:55:02 |
158 |
3,035.0000 |
XLON |
05003050000075492-E0PMxoThRsIx |
2025-11-28 10:55:02 |
158 |
3,035.0000 |
XLON |
07003070000075345-E0PMxoThRsIz |
2025-11-28 10:55:02 |
170 |
3,035.0000 |
XLON |
07003070000075371-E0PMxoThRsJ7 |
2025-11-28 10:55:02 |
305 |
3,035.0000 |
XLON |
07003070000075342-E0PMxoThRsIv |
2025-11-28 10:56:42 |
120 |
3,035.0000 |
XLON |
05003050000075981-E0PMxoThRt2p |
2025-11-28 10:57:02 |
42 |
3,035.0000 |
XLON |
05003050000075981-E0PMxoThRtBr |
2025-11-28 10:57:51 |
206 |
3,034.0000 |
XLON |
05003050000073690-E0PMxoThRtkI |
2025-11-28 10:59:29 |
172 |
3,034.0000 |
XLON |
05003050000073690-E0PMxoThRuUI |
2025-11-28 10:59:29 |
248 |
3,034.0000 |
XLON |
07003070000076593-E0PMxoThRuUS |
2025-11-28 11:00:00 |
202 |
3,033.0000 |
XLON |
05003050000077116-E0PMxoThRunI |
2025-11-28 11:01:38 |
171 |
3,033.0000 |
XLON |
05003050000078075-E0PMxoThRvgw |
2025-11-28 11:03:08 |
205 |
3,032.0000 |
XLON |
07003070000076191-E0PMxoThRwIJ |
2025-11-28 11:06:05 |
155 |
3,034.0000 |
XLON |
07003070000079295-E0PMxoThRxzc |
2025-11-28 11:07:52 |
12 |
3,035.0000 |
XLON |
07003070000079939-E0PMxoThRybG |
2025-11-28 11:07:52 |
35 |
3,035.0000 |
XLON |
07003070000079939-E0PMxoThRybK |
2025-11-28 11:07:52 |
138 |
3,035.0000 |
XLON |
07003070000079939-E0PMxoThRybI |
2025-11-28 11:08:18 |
55 |
3,035.0000 |
XLON |
07003070000080024-E0PMxoThRypm |
2025-11-28 11:08:18 |
100 |
3,035.0000 |
XLON |
07003070000080024-E0PMxoThRypk |
2025-11-28 11:10:00 |
156 |
3,035.0000 |
XLON |
05003050000080282-E0PMxoThRzhB |
2025-11-28 11:11:38 |
73 |
3,035.0000 |
XLON |
05003050000081032-E0PMxoThS0Oq |
2025-11-28 11:11:38 |
113 |
3,035.0000 |
XLON |
05003050000081032-E0PMxoThS0Oo |
2025-11-28 11:14:24 |
184 |
3,035.0000 |
XLON |
07003070000081550-E0PMxoThS1Wp |
2025-11-28 11:14:58 |
211 |
3,035.0000 |
XLON |
07003070000081921-E0PMxoThS1rK |
2025-11-28 11:15:51 |
217 |
3,034.0000 |
XLON |
07003070000081392-E0PMxoThS2Bw |
2025-11-28 11:19:58 |
171 |
3,034.0000 |
XLON |
05003050000083515-E0PMxoThS3lY |
2025-11-28 11:20:30 |
45 |
3,034.0000 |
XLON |
05003050000083642-E0PMxoThS45n |
2025-11-28 11:20:30 |
57 |
3,034.0000 |
XLON |
05003050000083642-E0PMxoThS45j |
2025-11-28 11:20:30 |
100 |
3,034.0000 |
XLON |
05003050000083642-E0PMxoThS45l |
2025-11-28 11:22:10 |
123 |
3,035.0000 |
XLON |
07003070000083822-E0PMxoThS4oF |
2025-11-28 11:24:52 |
153 |
3,036.0000 |
XLON |
07003070000084349-E0PMxoThS63N |
2025-11-28 11:24:58 |
155 |
3,036.0000 |
XLON |
05003050000084540-E0PMxoThS66u |
2025-11-28 11:25:05 |
202 |
3,035.0000 |
XLON |
07003070000084066-E0PMxoThS69Y |
2025-11-28 11:30:25 |
186 |
3,034.0000 |
XLON |
05003050000084920-E0PMxoThS8O3 |
2025-11-28 11:32:10 |
164 |
3,033.0000 |
XLON |
05003050000086486-E0PMxoThS9H7 |
2025-11-28 11:33:23 |
159 |
3,033.0000 |
XLON |
05003050000086714-E0PMxoThS9dp |
2025-11-28 11:34:00 |
186 |
3,032.0000 |
XLON |
05003050000086041-E0PMxoThSA25 |
2025-11-28 11:34:58 |
12 |
3,031.0000 |
XLON |
05003050000087038-E0PMxoThSARN |
2025-11-28 11:34:58 |
25 |
3,031.0000 |
XLON |
05003050000087038-E0PMxoThSARJ |
2025-11-28 11:34:58 |
134 |
3,031.0000 |
XLON |
05003050000087038-E0PMxoThSARL |
2025-11-28 11:35:48 |
171 |
3,030.0000 |
XLON |
07003070000086866-E0PMxoThSAj4 |
2025-11-28 11:42:10 |
164 |
3,031.0000 |
XLON |
05003050000088394-E0PMxoThSD72 |
2025-11-28 11:43:45 |
151 |
3,031.0000 |
XLON |
07003070000088526-E0PMxoThSDbA |
2025-11-28 11:44:33 |
172 |
3,030.0000 |
XLON |
07003070000087988-E0PMxoThSDuY |
2025-11-28 11:45:28 |
78 |
3,028.0000 |
XLON |
07003070000088739-E0PMxoThSEY7 |
2025-11-28 11:45:28 |
124 |
3,028.0000 |
XLON |
07003070000088739-E0PMxoThSEY5 |
2025-11-28 11:45:29 |
165 |
3,027.0000 |
XLON |
05003050000088926-E0PMxoThSEaS |
2025-11-28 11:49:26 |
156 |
3,027.0000 |
XLON |
07003070000089283-E0PMxoThSGIJ |
2025-11-28 11:58:00 |
155 |
3,027.0000 |
XLON |
05003050000090316-E0PMxoThSKWH |
2025-11-28 11:58:00 |
157 |
3,027.0000 |
XLON |
07003070000091969-E0PMxoThSKWP |
2025-11-28 11:58:00 |
172 |
3,027.0000 |
XLON |
05003050000090809-E0PMxoThSKWJ |
2025-11-28 11:59:10 |
77 |
3,026.0000 |
XLON |
05003050000092512-E0PMxoThSLnu |
2025-11-28 12:07:06 |
31 |
3,030.0000 |
XLON |
07003070000095361-E0PMxoThSPO2 |
2025-11-28 12:07:22 |
653 |
3,030.0000 |
XLON |
05003050000095521-E0PMxoThSPUu |
2025-11-28 12:09:02 |
170 |
3,030.0000 |
XLON |
07003070000095873-E0PMxoThSQ4O |
2025-11-28 12:09:58 |
260 |
3,030.0000 |
XLON |
05003050000096298-E0PMxoThSQYj |
2025-11-28 12:11:37 |
174 |
3,034.0000 |
XLON |
07003070000096495-E0PMxoThSRSt |
2025-11-28 12:11:46 |
174 |
3,032.0000 |
XLON |
07003070000096433-E0PMxoThSRaQ |
2025-11-28 12:11:46 |
196 |
3,034.0000 |
XLON |
05003050000096874-E0PMxoThSRZ8 |
2025-11-28 12:14:20 |
156 |
3,030.0000 |
XLON |
07003070000097731-E0PMxoThST5H |
2025-11-28 12:14:29 |
186 |
3,029.0000 |
XLON |
07003070000097259-E0PMxoThST75 |
2025-11-28 12:16:38 |
36 |
3,032.0000 |
XLON |
07003070000098409-E0PMxoThSUEI |
2025-11-28 12:16:38 |
150 |
3,032.0000 |
XLON |
07003070000098409-E0PMxoThSUEK |
2025-11-28 12:19:58 |
100 |
3,032.0000 |
XLON |
07003070000099365-E0PMxoThSVQc |
2025-11-28 12:19:58 |
117 |
3,032.0000 |
XLON |
07003070000099365-E0PMxoThSVQe |
2025-11-28 12:22:00 |
186 |
3,032.0000 |
XLON |
05003050000100203-E0PMxoThSWBs |
2025-11-28 12:22:01 |
156 |
3,031.0000 |
XLON |
07003070000098286-E0PMxoThSWCi |
2025-11-28 12:22:01 |
186 |
3,030.0000 |
XLON |
07003070000097894-E0PMxoThSWDZ |
2025-11-28 12:25:36 |
87 |
3,031.0000 |
XLON |
07003070000101314-E0PMxoThSYSi |
2025-11-28 12:25:36 |
100 |
3,031.0000 |
XLON |
07003070000101314-E0PMxoThSYSg |
2025-11-28 12:25:38 |
162 |
3,030.0000 |
XLON |
07003070000100973-E0PMxoThSYVI |
2025-11-28 12:29:17 |
204 |
3,029.0000 |
XLON |
05003050000101828-E0PMxoThSagd |
2025-11-28 12:29:18 |
163 |
3,028.0000 |
XLON |
07003070000101614-E0PMxoThSaiQ |
2025-11-28 12:32:24 |
65 |
3,028.0000 |
XLON |
07003070000102767-E0PMxoThScSu |
2025-11-28 12:32:24 |
91 |
3,028.0000 |
XLON |
07003070000102767-E0PMxoThScSw |
2025-11-28 12:34:31 |
155 |
3,027.0000 |
XLON |
05003050000102967-E0PMxoThSdW2 |
2025-11-28 12:34:31 |
155 |
3,027.0000 |
XLON |
07003070000105266-E0PMxoThSdWA |
2025-11-28 12:34:58 |
43 |
3,027.0000 |
XLON |
07003070000105920-E0PMxoThSdnI |
2025-11-28 12:37:51 |
157 |
3,026.0000 |
XLON |
07003070000106898-E0PMxoThSfb9 |
2025-11-28 12:39:58 |
222 |
3,027.0000 |
XLON |
05003050000109174-E0PMxoThSgt6 |
2025-11-28 12:45:40 |
242 |
3,030.0000 |
XLON |
05003050000111661-E0PMxoThSkCB |
2025-11-28 12:49:00 |
245 |
3,029.0000 |
XLON |
07003070000111365-E0PMxoThSlaO |
2025-11-28 12:50:45 |
330 |
3,028.0000 |
XLON |
07003070000111143-E0PMxoThSmIx |
2025-11-28 12:54:29 |
524 |
3,033.0000 |
XLON |
05003050000115106-E0PMxoThSoH5 |
2025-11-28 12:54:56 |
262 |
3,032.0000 |
XLON |
05003050000114525-E0PMxoThSodZ |
2025-11-28 12:58:01 |
193 |
3,032.0000 |
XLON |
07003070000115029-E0PMxoThSqlx |
2025-11-28 12:59:23 |
252 |
3,032.0000 |
XLON |
05003050000116815-E0PMxoThSrYP |
2025-11-28 13:02:49 |
320 |
3,035.0000 |
XLON |
05003050000118266-E0PMxoThStyd |
2025-11-28 13:03:33 |
294 |
3,035.0000 |
XLON |
07003070000118394-E0PMxoThSuRZ |
2025-11-28 13:03:34 |
13 |
3,034.0000 |
XLON |
07003070000117938-E0PMxoThSuYj |
2025-11-28 13:03:34 |
282 |
3,034.0000 |
XLON |
07003070000117938-E0PMxoThSuYs |
2025-11-28 13:05:06 |
202 |
3,035.0000 |
XLON |
07003070000119066-E0PMxoThSvJ9 |
2025-11-28 13:09:10 |
195 |
3,037.0000 |
XLON |
07003070000120466-E0PMxoThSxKO |
2025-11-28 13:10:52 |
185 |
3,036.0000 |
XLON |
07003070000120199-E0PMxoThSy8G |
2025-11-28 13:12:00 |
11 |
3,035.0000 |
XLON |
05003050000119918-E0PMxoThSydI |
2025-11-28 13:12:48 |
160 |
3,035.0000 |
XLON |
05003050000119918-E0PMxoThSzCz |
2025-11-28 13:13:52 |
297 |
3,034.0000 |
XLON |
05003050000121285-E0PMxoThT00H |
2025-11-28 13:17:03 |
54 |
3,035.0000 |
XLON |
07003070000123094-E0PMxoThT1jT |
2025-11-28 13:17:03 |
252 |
3,035.0000 |
XLON |
07003070000123094-E0PMxoThT1jQ |
2025-11-28 13:17:22 |
94 |
3,034.0000 |
XLON |
05003050000123174-E0PMxoThT1vH |
2025-11-28 13:17:22 |
118 |
3,034.0000 |
XLON |
05003050000123174-E0PMxoThT1vF |
2025-11-28 13:19:02 |
190 |
3,034.0000 |
XLON |
05003050000124466-E0PMxoThT2h4 |
2025-11-28 13:22:21 |
248 |
3,033.0000 |
XLON |
07003070000123643-E0PMxoThT4T2 |
2025-11-28 13:23:33 |
304 |
3,035.0000 |
XLON |
05003050000126888-E0PMxoThT536 |
2025-11-28 13:27:00 |
158 |
3,035.0000 |
XLON |
07003070000128141-E0PMxoThT6yx |
2025-11-28 13:27:00 |
242 |
3,035.0000 |
XLON |
05003050000127590-E0PMxoThT6yn |
2025-11-28 13:27:00 |
296 |
3,034.0000 |
XLON |
07003070000126531-E0PMxoThT6zx |
2025-11-28 13:27:40 |
200 |
3,032.0000 |
XLON |
07003070000124417-E0PMxoThT7H1 |
2025-11-28 13:27:40 |
217 |
3,033.0000 |
XLON |
05003050000128375-E0PMxoThT7Ft |
2025-11-28 13:28:43 |
440 |
3,033.0000 |
XLON |
05003050000129194-E0PMxoThT7oe |
2025-11-28 13:29:59 |
371 |
3,033.0000 |
XLON |
07003070000130084-E0PMxoThT8dO |
2025-11-28 13:30:59 |
272 |
3,034.0000 |
XLON |
05003050000131286-E0PMxoThTAJk |
2025-11-28 13:31:38 |
363 |
3,035.0000 |
XLON |
07003070000132509-E0PMxoThTB46 |
2025-11-28 13:32:59 |
335 |
3,034.0000 |
XLON |
05003050000132696-E0PMxoThTCHj |
2025-11-28 13:33:51 |
271 |
3,034.0000 |
XLON |
05003050000134373-E0PMxoThTD0w |
2025-11-28 13:35:00 |
181 |
3,033.0000 |
XLON |
05003050000133076-E0PMxoThTDqZ |
2025-11-28 13:35:06 |
339 |
3,032.0000 |
XLON |
07003070000134174-E0PMxoThTE21 |
2025-11-28 13:37:57 |
253 |
3,033.0000 |
XLON |
05003050000137938-E0PMxoThTGW3 |
2025-11-28 13:39:58 |
389 |
3,035.0000 |
XLON |
07003070000139380-E0PMxoThTIMX |
2025-11-28 13:41:38 |
100 |
3,035.0000 |
XLON |
05003050000141961-E0PMxoThTKSS |
2025-11-28 13:42:28 |
29 |
3,035.0000 |
XLON |
07003070000142324-E0PMxoThTL00 |
2025-11-28 13:42:28 |
165 |
3,035.0000 |
XLON |
07003070000142324-E0PMxoThTKzx |
2025-11-28 13:42:40 |
259 |
3,034.0000 |
XLON |
05003050000139367-E0PMxoThTL94 |
2025-11-28 13:58:38 |
171 |
3,037.0000 |
XLON |
07003070000154114-E0PMxoThTXPR |
2025-11-28 13:59:33 |
198 |
3,038.0000 |
XLON |
05003050000155384-E0PMxoThTYI5 |
2025-11-28 14:00:03 |
155 |
3,037.0000 |
XLON |
07003070000154462-E0PMxoThTZ0G |
2025-11-28 14:00:03 |
233 |
3,037.0000 |
XLON |
07003070000155509-E0PMxoThTZ0b |
2025-11-28 14:17:58 |
519 |
3,040.0000 |
XLON |
05003050000166813-E0PMxoThTmRQ |
2025-11-28 14:18:47 |
156 |
3,041.0000 |
XLON |
05003050000167405-E0PMxoThTmzi |
2025-11-28 14:18:47 |
293 |
3,041.0000 |
XLON |
05003050000167405-E0PMxoThTmzs |
2025-11-28 14:18:47 |
571 |
3,041.0000 |
XLON |
07003070000167091-E0PMxoThTmzU |
2025-11-28 14:19:58 |
590 |
3,042.0000 |
XLON |
07003070000167456-E0PMxoThTnjP |
2025-11-28 14:20:07 |
186 |
3,042.0000 |
XLON |
07003070000167645-E0PMxoThTntc |
2025-11-28 14:21:20 |
155 |
3,042.0000 |
XLON |
07003070000167968-E0PMxoThTpWZ |
2025-11-28 14:22:16 |
126 |
3,045.0000 |
XLON |
07003070000169057-E0PMxoThTrJP |
RELX PLC
1 December 2025
TOTAL VOTING RIGHTS
As at 28 November 2025, RELX PLC’s capital consists of 1,882,973,784 ordinary shares of 14 51/116 pence each. RELX PLC holds 58,996,289 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,823,977,495 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.