エドガーで原本を確認する
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
November 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No |
|
Description |
|
|
|
99.1 |
Transaction in Own Shares 10.01.2025 |
99.2 |
Transaction in Own Shares 10.02.2025 |
99.3 |
Transaction in Own Shares 10.03.2025 |
99.4 |
Transaction in Own Shares 10.06.2025 |
99.5 |
Additional Listing 10.07.2025 |
99.6 |
Transaction in Own Shares 10.07.2025 |
99.7 |
Transaction in Own Shares 10.08.2025 |
99.8 |
Transaction in Own Shares 10.09.2025 |
99.9 |
Transaction in Own Shares 10.10.2025 |
99.10 |
Transaction in Own Shares 10.13.2025 |
99.11 |
Transaction in Own Shares 10.14.2025 |
99.12 |
Transaction in Own Shares 10.15.2025 |
99.13 |
Transaction in Own Shares 10.16.2025 |
99.14 |
Transaction in Own Shares 10.17.2025 |
99.15 |
Transaction in Own Shares 10.20.2025 |
99.16 |
Transaction in Own Shares 10.21.2025 |
99.17 |
Transaction in Own Shares 10.22.2025 |
99.18 |
Transaction in Own Shares 10.23.2025 |
99.19 |
Transaction in Own Shares 10.24.2025 |
99.20 |
Transaction in Own Shares 10.27.2025 |
99.21 |
Transaction in Own Shares 10.28.2025 |
99.22 |
Transaction in Own Shares 10.29.2025 |
99.23 |
Transaction in Own Shares 10.30.2025 |
99.24 |
Transaction in Own Shares 10.31.2025 |
99.25 |
Total Voting Rights 11.03.2025 |
|
|
|
|
|
|
|
|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
RELX PLC |
|
|
|
|
Date: 11/03/2025 |
By: |
/s/ A. Westley |
|
Name: |
A. Westley |
|
Title: |
Deputy Secretary |
|
|
|
1 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 123,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,652,835 ordinary shares in treasury, and has 1,826,837,867 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,045,165 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
1 October 2025 |
Number of ordinary shares purchased: |
123,735 |
Highest price paid per share (p): |
3560 |
Lowest price paid per share (p): |
3494 |
Volume weighted average price paid per share (p): |
3528.4493 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-01 07:08:05 |
7 |
3,550.0000 |
XLON |
07002070000005090-E0OgsIKtHpTC |
2025-10-01 07:08:28 |
203 |
3,550.0000 |
XLON |
07002070000005102-E0OgsIKtHpzw |
2025-10-01 07:08:53 |
437 |
3,548.0000 |
XLON |
05002050000005129-E0OgsIKtHql6 |
2025-10-01 07:08:53 |
187 |
3,550.0000 |
XLON |
07002070000005102-E0OgsIKtHqjX |
2025-10-01 07:08:53 |
211 |
3,550.0000 |
XLON |
07002070000005182-E0OgsIKtHqjb |
2025-10-01 07:08:53 |
355 |
3,551.0000 |
XLON |
05002050000005202-E0OgsIKtHqj0 |
2025-10-01 07:10:14 |
322 |
3,545.0000 |
XLON |
07002070000005359-E0OgsIKtHtbn |
2025-10-01 07:10:41 |
270 |
3,543.0000 |
XLON |
05002050000005372-E0OgsIKtHugQ |
2025-10-01 07:10:41 |
77 |
3,543.0000 |
XLON |
05002050000005372-E0OgsIKtHucP |
2025-10-01 07:11:58 |
293 |
3,542.0000 |
XLON |
07002070000005670-E0OgsIKtHxLA |
2025-10-01 07:12:27 |
317 |
3,540.0000 |
XLON |
05002050000005698-E0OgsIKtHy9w |
2025-10-01 07:13:05 |
106 |
3,541.0000 |
XLON |
05002050000005964-E0OgsIKtHyuN |
2025-10-01 07:14:04 |
219 |
3,546.0000 |
XLON |
05002050000006100-E0OgsIKtI0kV |
2025-10-01 07:16:17 |
444 |
3,554.0000 |
XLON |
07002070000007276-E0OgsIKtI3yA |
2025-10-01 07:16:25 |
373 |
3,554.0000 |
XLON |
07002070000007569-E0OgsIKtI4DE |
2025-10-01 07:18:32 |
519 |
3,555.0000 |
XLON |
07002070000008650-E0OgsIKtI6sO |
2025-10-01 07:18:38 |
349 |
3,554.0000 |
XLON |
07002070000007905-E0OgsIKtI72G |
2025-10-01 07:20:35 |
304 |
3,554.0000 |
XLON |
05002050000009704-E0OgsIKtI9bU |
2025-10-01 07:21:25 |
254 |
3,553.0000 |
XLON |
05002050000010702-E0OgsIKtIAkQ |
2025-10-01 07:21:25 |
102 |
3,553.0000 |
XLON |
05002050000010702-E0OgsIKtIAkS |
2025-10-01 07:21:25 |
133 |
3,553.0000 |
XLON |
05002050000010702-E0OgsIKtIAkU |
2025-10-01 07:22:38 |
230 |
3,556.0000 |
XLON |
07002070000011243-E0OgsIKtICaz |
2025-10-01 07:24:00 |
194 |
3,558.0000 |
XLON |
07002070000011835-E0OgsIKtIEf1 |
2025-10-01 07:24:00 |
118 |
3,558.0000 |
XLON |
07002070000011835-E0OgsIKtIEf5 |
2025-10-01 07:27:31 |
475 |
3,560.0000 |
XLON |
05002050000013778-E0OgsIKtIIX0 |
2025-10-01 07:29:41 |
168 |
3,560.0000 |
XLON |
05002050000014777-E0OgsIKtIKRe |
2025-10-01 07:29:41 |
100 |
3,560.0000 |
XLON |
05002050000014777-E0OgsIKtIKRg |
2025-10-01 07:30:02 |
440 |
3,560.0000 |
XLON |
07002070000014815-E0OgsIKtIKpA |
2025-10-01 07:31:00 |
480 |
3,558.0000 |
XLON |
07002070000014009-E0OgsIKtIMH6 |
2025-10-01 07:31:00 |
392 |
3,559.0000 |
XLON |
07002070000012541-E0OgsIKtIMGV |
2025-10-01 07:31:50 |
316 |
3,558.0000 |
XLON |
05002050000015864-E0OgsIKtINNP |
2025-10-01 07:31:50 |
49 |
3,558.0000 |
XLON |
05002050000015864-E0OgsIKtINNU |
2025-10-01 07:33:05 |
224 |
3,557.0000 |
XLON |
07002070000016631-E0OgsIKtIOJF |
2025-10-01 07:33:05 |
74 |
3,557.0000 |
XLON |
07002070000016631-E0OgsIKtIOJH |
2025-10-01 07:33:05 |
57 |
3,557.0000 |
XLON |
07002070000016631-E0OgsIKtIOJJ |
2025-10-01 07:34:43 |
181 |
3,556.0000 |
XLON |
07002070000015823-E0OgsIKtIQTB |
2025-10-01 07:34:53 |
219 |
3,555.0000 |
XLON |
07002070000015739-E0OgsIKtIQlk |
2025-10-01 07:36:57 |
428 |
3,558.0000 |
XLON |
05002050000018911-E0OgsIKtIT0Z |
2025-10-01 07:37:00 |
545 |
3,557.0000 |
XLON |
07002070000018638-E0OgsIKtIT3I |
2025-10-01 07:37:01 |
261 |
3,556.0000 |
XLON |
05002050000018667-E0OgsIKtIT86 |
2025-10-01 07:38:05 |
231 |
3,557.0000 |
XLON |
05002050000019407-E0OgsIKtITm3 |
2025-10-01 07:39:26 |
300 |
3,555.0000 |
XLON |
07002070000019358-E0OgsIKtIUe2 |
2025-10-01 07:40:39 |
264 |
3,554.0000 |
XLON |
05002050000020451-E0OgsIKtIVq0 |
2025-10-01 07:41:10 |
136 |
3,553.0000 |
XLON |
07002070000020101-E0OgsIKtIWKA |
2025-10-01 07:41:10 |
162 |
3,553.0000 |
XLON |
07002070000020101-E0OgsIKtIWKJ |
2025-10-01 07:41:33 |
21 |
3,553.0000 |
XLON |
05002050000021097-E0OgsIKtIWhj |
2025-10-01 07:41:47 |
244 |
3,553.0000 |
XLON |
05002050000021097-E0OgsIKtIWqA |
2025-10-01 07:42:11 |
189 |
3,552.0000 |
XLON |
05002050000021064-E0OgsIKtIXKX |
2025-10-01 07:43:48 |
20 |
3,554.0000 |
XLON |
05002050000022205-E0OgsIKtIYnn |
2025-10-01 07:43:48 |
94 |
3,554.0000 |
XLON |
05002050000022205-E0OgsIKtIYnp |
2025-10-01 07:44:51 |
242 |
3,553.0000 |
XLON |
05002050000021979-E0OgsIKtIZU7 |
2025-10-01 07:45:01 |
223 |
3,552.0000 |
XLON |
07002070000021946-E0OgsIKtIZfX |
2025-10-01 07:47:02 |
18 |
3,553.0000 |
XLON |
07002070000024150-E0OgsIKtIboV |
2025-10-01 07:47:46 |
255 |
3,552.0000 |
XLON |
07002070000023882-E0OgsIKtIcXk |
2025-10-01 07:47:46 |
12 |
3,552.0000 |
XLON |
07002070000023882-E0OgsIKtIcXs |
2025-10-01 07:50:17 |
69 |
3,553.0000 |
XLON |
07002070000026401-E0OgsIKtIgPb |
2025-10-01 07:50:17 |
318 |
3,553.0000 |
XLON |
07002070000026401-E0OgsIKtIgPd |
2025-10-01 07:51:00 |
296 |
3,552.0000 |
XLON |
05002050000024802-E0OgsIKtIgyl |
2025-10-01 07:53:45 |
449 |
3,553.0000 |
XLON |
05002050000027454-E0OgsIKtIjdx |
2025-10-01 07:53:49 |
329 |
3,552.0000 |
XLON |
07002070000027155-E0OgsIKtIjgu |
2025-10-01 07:55:10 |
373 |
3,551.0000 |
XLON |
05002050000028851-E0OgsIKtIkmk |
2025-10-01 07:56:57 |
167 |
3,551.0000 |
XLON |
07002070000030595-E0OgsIKtImLO |
2025-10-01 07:56:57 |
195 |
3,551.0000 |
XLON |
07002070000030595-E0OgsIKtImLQ |
2025-10-01 07:56:57 |
117 |
3,551.0000 |
XLON |
07002070000030595-E0OgsIKtImLS |
2025-10-01 07:58:10 |
337 |
3,551.0000 |
XLON |
07002070000031120-E0OgsIKtInX4 |
2025-10-01 07:58:30 |
383 |
3,550.0000 |
XLON |
05002050000030316-E0OgsIKtIngD |
2025-10-01 08:00:00 |
246 |
3,546.0000 |
XLON |
05002050000032050-E0OgsIKtIoox |
2025-10-01 08:00:07 |
295 |
3,545.0000 |
XLON |
07002070000032046-E0OgsIKtIp1A |
2025-10-01 08:01:33 |
330 |
3,551.0000 |
XLON |
05002050000034227-E0OgsIKtIqUP |
2025-10-01 08:01:33 |
169 |
3,551.0000 |
XLON |
07002070000034223-E0OgsIKtIqUN |
2025-10-01 08:01:33 |
161 |
3,551.0000 |
XLON |
07002070000034223-E0OgsIKtIqU9 |
2025-10-01 08:03:46 |
258 |
3,551.0000 |
XLON |
05002050000035437-E0OgsIKtItKP |
2025-10-01 08:03:46 |
189 |
3,552.0000 |
XLON |
07002070000035510-E0OgsIKtItJE |
2025-10-01 08:06:02 |
165 |
3,551.0000 |
XLON |
07002070000036967-E0OgsIKtIwIM |
2025-10-01 08:06:23 |
182 |
3,550.0000 |
XLON |
05002050000036567-E0OgsIKtIwkl |
2025-10-01 08:07:04 |
64 |
3,550.0000 |
XLON |
07002070000038050-E0OgsIKtIxic |
2025-10-01 08:07:04 |
153 |
3,550.0000 |
XLON |
07002070000038050-E0OgsIKtIxie |
2025-10-01 08:07:48 |
173 |
3,549.0000 |
XLON |
07002070000037564-E0OgsIKtIySe |
2025-10-01 08:08:40 |
188 |
3,547.0000 |
XLON |
05002050000038808-E0OgsIKtIzZE |
2025-10-01 08:08:56 |
162 |
3,546.0000 |
XLON |
05002050000038528-E0OgsIKtIzq6 |
2025-10-01 08:08:56 |
95 |
3,546.0000 |
XLON |
05002050000038528-E0OgsIKtIzq8 |
2025-10-01 08:09:47 |
140 |
3,546.0000 |
XLON |
07002070000039690-E0OgsIKtJ0j5 |
2025-10-01 08:09:47 |
55 |
3,546.0000 |
XLON |
07002070000039690-E0OgsIKtJ0j7 |
2025-10-01 08:10:36 |
168 |
3,547.0000 |
XLON |
05002050000039652-E0OgsIKtJ1Uz |
2025-10-01 08:11:25 |
243 |
3,545.0000 |
XLON |
05002050000040460-E0OgsIKtJ22W |
2025-10-01 08:13:05 |
189 |
3,545.0000 |
XLON |
05002050000041342-E0OgsIKtJ36Y |
2025-10-01 08:14:47 |
11 |
3,547.0000 |
XLON |
05002050000042137-E0OgsIKtJ4sW |
2025-10-01 08:14:47 |
96 |
3,547.0000 |
XLON |
05002050000042137-E0OgsIKtJ4sY |
2025-10-01 08:15:27 |
155 |
3,547.0000 |
XLON |
05002050000042246-E0OgsIKtJ5iH |
2025-10-01 08:15:36 |
295 |
3,545.0000 |
XLON |
07002070000042184-E0OgsIKtJ65X |
2025-10-01 08:18:44 |
218 |
3,550.0000 |
XLON |
05002050000044045-E0OgsIKtJ9R9 |
2025-10-01 08:18:44 |
74 |
3,550.0000 |
XLON |
05002050000044045-E0OgsIKtJ9RB |
2025-10-01 08:20:10 |
54 |
3,551.0000 |
XLON |
05002050000044946-E0OgsIKtJAqc |
2025-10-01 08:20:21 |
28 |
3,552.0000 |
XLON |
05002050000045071-E0OgsIKtJBQA |
2025-10-01 08:20:42 |
299 |
3,552.0000 |
XLON |
05002050000045143-E0OgsIKtJC9q |
2025-10-01 08:22:35 |
290 |
3,552.0000 |
XLON |
07002070000046067-E0OgsIKtJEX7 |
2025-10-01 08:22:35 |
17 |
3,552.0000 |
XLON |
07002070000046067-E0OgsIKtJEX9 |
2025-10-01 08:22:35 |
419 |
3,553.0000 |
XLON |
05002050000046042-E0OgsIKtJEVi |
2025-10-01 08:23:30 |
229 |
3,551.0000 |
XLON |
05002050000046451-E0OgsIKtJFPz |
2025-10-01 08:23:40 |
250 |
3,550.0000 |
XLON |
07002070000046495-E0OgsIKtJFic |
2025-10-01 08:24:53 |
100 |
3,549.0000 |
XLON |
05002050000047268-E0OgsIKtJGnp |
2025-10-01 08:24:53 |
105 |
3,549.0000 |
XLON |
05002050000047268-E0OgsIKtJGnr |
2025-10-01 08:26:10 |
223 |
3,548.0000 |
XLON |
07002070000047253-E0OgsIKtJI0E |
2025-10-01 08:27:38 |
228 |
3,548.0000 |
XLON |
05002050000047938-E0OgsIKtJJ9V |
2025-10-01 08:27:38 |
245 |
3,548.0000 |
XLON |
07002070000047999-E0OgsIKtJJ9T |
2025-10-01 08:30:11 |
82 |
3,549.0000 |
XLON |
05002050000049951-E0OgsIKtJKv0 |
2025-10-01 08:30:11 |
91 |
3,549.0000 |
XLON |
05002050000049951-E0OgsIKtJKv2 |
2025-10-01 08:30:11 |
56 |
3,549.0000 |
XLON |
05002050000049951-E0OgsIKtJKv4 |
2025-10-01 08:31:25 |
173 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkC |
2025-10-01 08:31:25 |
100 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkE |
2025-10-01 08:31:25 |
49 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkG |
2025-10-01 08:31:25 |
64 |
3,551.0000 |
XLON |
07002070000050993-E0OgsIKtJLkI |
2025-10-01 08:32:50 |
180 |
3,552.0000 |
XLON |
05002050000051514-E0OgsIKtJN6N |
2025-10-01 08:33:16 |
171 |
3,553.0000 |
XLON |
05002050000052030-E0OgsIKtJNX1 |
2025-10-01 08:33:16 |
91 |
3,553.0000 |
XLON |
05002050000052030-E0OgsIKtJNX3 |
2025-10-01 08:33:18 |
179 |
3,552.0000 |
XLON |
07002070000051892-E0OgsIKtJNYZ |
2025-10-01 08:33:18 |
145 |
3,552.0000 |
XLON |
07002070000051892-E0OgsIKtJNYK |
2025-10-01 08:35:20 |
193 |
3,550.0000 |
XLON |
07002070000052888-E0OgsIKtJPD1 |
2025-10-01 08:36:57 |
189 |
3,551.0000 |
XLON |
05002050000054091-E0OgsIKtJQeR |
2025-10-01 08:36:57 |
35 |
3,551.0000 |
XLON |
05002050000054091-E0OgsIKtJQeT |
2025-10-01 08:36:57 |
67 |
3,551.0000 |
XLON |
05002050000054091-E0OgsIKtJQeV |
2025-10-01 08:37:29 |
208 |
3,550.0000 |
XLON |
07002070000053807-E0OgsIKtJR54 |
2025-10-01 08:38:58 |
196 |
3,549.0000 |
XLON |
07002070000054575-E0OgsIKtJSCj |
2025-10-01 08:38:58 |
231 |
3,550.0000 |
XLON |
05002050000054784-E0OgsIKtJSAJ |
2025-10-01 08:40:26 |
162 |
3,548.0000 |
XLON |
07002070000055419-E0OgsIKtJUQ7 |
2025-10-01 08:40:29 |
194 |
3,547.0000 |
XLON |
07002070000055368-E0OgsIKtJUWv |
2025-10-01 08:40:30 |
161 |
3,545.0000 |
XLON |
07002070000054995-E0OgsIKtJUct |
2025-10-01 08:41:53 |
181 |
3,541.0000 |
XLON |
05002050000056287-E0OgsIKtJX7q |
2025-10-01 08:43:50 |
164 |
3,537.0000 |
XLON |
07002070000057322-E0OgsIKtJZgF |
2025-10-01 08:47:14 |
268 |
3,543.0000 |
XLON |
05002050000059146-E0OgsIKtJdCv |
2025-10-01 08:47:18 |
295 |
3,542.0000 |
XLON |
05002050000058860-E0OgsIKtJdHQ |
2025-10-01 08:48:07 |
290 |
3,539.0000 |
XLON |
07002070000059481-E0OgsIKtJe47 |
2025-10-01 08:48:47 |
156 |
3,541.0000 |
XLON |
07002070000059731-E0OgsIKtJeex |
2025-10-01 08:50:17 |
39 |
3,542.0000 |
XLON |
07002070000060463-E0OgsIKtJfzi |
2025-10-01 08:50:17 |
129 |
3,542.0000 |
XLON |
07002070000060463-E0OgsIKtJfzk |
2025-10-01 08:50:17 |
51 |
3,542.0000 |
XLON |
07002070000060463-E0OgsIKtJfzm |
2025-10-01 08:51:37 |
183 |
3,543.0000 |
XLON |
07002070000061073-E0OgsIKtJh95 |
2025-10-01 08:51:37 |
212 |
3,543.0000 |
XLON |
07002070000061173-E0OgsIKtJh97 |
2025-10-01 08:51:37 |
58 |
3,543.0000 |
XLON |
07002070000061173-E0OgsIKtJh99 |
2025-10-01 08:53:22 |
21 |
3,543.0000 |
XLON |
07002070000061902-E0OgsIKtJiMF |
2025-10-01 08:53:22 |
343 |
3,543.0000 |
XLON |
07002070000061902-E0OgsIKtJiMT |
2025-10-01 08:54:45 |
138 |
3,542.0000 |
XLON |
05002050000062643-E0OgsIKtJjCq |
2025-10-01 08:55:00 |
223 |
3,541.0000 |
XLON |
07002070000061503-E0OgsIKtJjRB |
2025-10-01 08:56:50 |
171 |
3,539.0000 |
XLON |
07002070000062638-E0OgsIKtJkQ5 |
2025-10-01 08:57:01 |
211 |
3,538.0000 |
XLON |
07002070000063234-E0OgsIKtJkb1 |
2025-10-01 08:57:05 |
269 |
3,536.0000 |
XLON |
05002050000063225-E0OgsIKtJktb |
2025-10-01 08:59:37 |
166 |
3,535.0000 |
XLON |
07002070000063829-E0OgsIKtJmKc |
2025-10-01 09:00:14 |
215 |
3,533.0000 |
XLON |
05002050000064486-E0OgsIKtJmzS |
2025-10-01 09:03:39 |
281 |
3,536.0000 |
XLON |
07002070000067036-E0OgsIKtJr3H |
2025-10-01 09:03:39 |
54 |
3,536.0000 |
XLON |
07002070000067036-E0OgsIKtJr3J |
2025-10-01 09:05:17 |
120 |
3,537.0000 |
XLON |
07002070000067732-E0OgsIKtJsUv |
2025-10-01 09:05:17 |
172 |
3,537.0000 |
XLON |
07002070000067732-E0OgsIKtJsUx |
2025-10-01 09:05:55 |
337 |
3,536.0000 |
XLON |
05002050000067518-E0OgsIKtJtCf |
2025-10-01 09:08:22 |
259 |
3,541.0000 |
XLON |
07002070000068716-E0OgsIKtJweW |
2025-10-01 09:10:49 |
406 |
3,543.0000 |
XLON |
05002050000070084-E0OgsIKtJyUF |
2025-10-01 09:10:49 |
17 |
3,543.0000 |
XLON |
05002050000070084-E0OgsIKtJyUH |
2025-10-01 09:11:06 |
338 |
3,542.0000 |
XLON |
05002050000069675-E0OgsIKtJyh6 |
2025-10-01 09:11:57 |
180 |
3,542.0000 |
XLON |
07002070000070579-E0OgsIKtJzPb |
2025-10-01 09:11:57 |
94 |
3,542.0000 |
XLON |
07002070000070579-E0OgsIKtJzPd |
2025-10-01 09:13:15 |
291 |
3,542.0000 |
XLON |
05002050000071014-E0OgsIKtK0eO |
2025-10-01 09:14:47 |
259 |
3,542.0000 |
XLON |
07002070000071675-E0OgsIKtK2FZ |
2025-10-01 09:17:33 |
277 |
3,542.0000 |
XLON |
07002070000072610-E0OgsIKtK4WU |
2025-10-01 09:18:02 |
274 |
3,541.0000 |
XLON |
07002070000070345-E0OgsIKtK5Bc |
2025-10-01 09:18:05 |
27 |
3,541.0000 |
XLON |
05002050000073066-E0OgsIKtK5Fw |
2025-10-01 09:20:14 |
281 |
3,543.0000 |
XLON |
07002070000073725-E0OgsIKtK6tw |
2025-10-01 09:20:14 |
43 |
3,543.0000 |
XLON |
07002070000073725-E0OgsIKtK6tz |
2025-10-01 09:20:39 |
84 |
3,542.0000 |
XLON |
07002070000073550-E0OgsIKtK7SA |
2025-10-01 09:20:39 |
141 |
3,542.0000 |
XLON |
07002070000073550-E0OgsIKtK7S6 |
2025-10-01 09:22:10 |
247 |
3,542.0000 |
XLON |
05002050000074420-E0OgsIKtK8vx |
2025-10-01 09:22:21 |
206 |
3,541.0000 |
XLON |
07002070000074423-E0OgsIKtK90i |
2025-10-01 09:24:45 |
301 |
3,546.0000 |
XLON |
05002050000075789-E0OgsIKtKAhZ |
2025-10-01 09:24:45 |
73 |
3,546.0000 |
XLON |
05002050000075789-E0OgsIKtKAhb |
2025-10-01 09:26:25 |
23 |
3,547.0000 |
XLON |
05002050000076425-E0OgsIKtKBm9 |
2025-10-01 09:27:13 |
216 |
3,547.0000 |
XLON |
07002070000076629-E0OgsIKtKCq2 |
2025-10-01 09:27:29 |
183 |
3,545.0000 |
XLON |
07002070000075826-E0OgsIKtKCxs |
2025-10-01 09:28:51 |
241 |
3,547.0000 |
XLON |
05002050000077609-E0OgsIKtKDpG |
2025-10-01 09:28:51 |
143 |
3,547.0000 |
XLON |
07002070000077680-E0OgsIKtKDpI |
2025-10-01 09:28:51 |
76 |
3,547.0000 |
XLON |
07002070000077680-E0OgsIKtKDpK |
2025-10-01 09:31:50 |
210 |
3,550.0000 |
XLON |
07002070000078790-E0OgsIKtKG4T |
2025-10-01 09:31:52 |
210 |
3,549.0000 |
XLON |
05002050000078561-E0OgsIKtKG8Z |
2025-10-01 09:31:55 |
220 |
3,548.0000 |
XLON |
05002050000078513-E0OgsIKtKGEr |
2025-10-01 09:33:33 |
251 |
3,544.0000 |
XLON |
07002070000079734-E0OgsIKtKHkh |
2025-10-01 09:33:33 |
16 |
3,544.0000 |
XLON |
07002070000079734-E0OgsIKtKHkm |
2025-10-01 09:35:17 |
263 |
3,544.0000 |
XLON |
07002070000080727-E0OgsIKtKIvD |
2025-10-01 09:37:43 |
191 |
3,543.0000 |
XLON |
05002050000079671-E0OgsIKtKKUG |
2025-10-01 09:39:32 |
112 |
3,546.0000 |
XLON |
07002070000082583-E0OgsIKtKMAD |
2025-10-01 09:39:32 |
125 |
3,546.0000 |
XLON |
07002070000082583-E0OgsIKtKMAF |
2025-10-01 09:39:45 |
58 |
3,546.0000 |
XLON |
07002070000082660-E0OgsIKtKMEB |
2025-10-01 09:39:45 |
194 |
3,546.0000 |
XLON |
07002070000082660-E0OgsIKtKMED |
2025-10-01 09:44:09 |
327 |
3,550.0000 |
XLON |
05002050000084477-E0OgsIKtKPFu |
2025-10-01 09:44:45 |
100 |
3,550.0000 |
XLON |
05002050000084691-E0OgsIKtKPYl |
2025-10-01 09:44:45 |
100 |
3,550.0000 |
XLON |
05002050000084691-E0OgsIKtKPYn |
2025-10-01 09:44:45 |
286 |
3,550.0000 |
XLON |
05002050000084691-E0OgsIKtKPYp |
2025-10-01 09:45:10 |
264 |
3,549.0000 |
XLON |
07002070000083871-E0OgsIKtKPmJ |
2025-10-01 09:46:35 |
237 |
3,547.0000 |
XLON |
05002050000085504-E0OgsIKtKR5t |
2025-10-01 09:48:10 |
351 |
3,546.0000 |
XLON |
05002050000086317-E0OgsIKtKSQs |
2025-10-01 09:50:47 |
267 |
3,545.0000 |
XLON |
07002070000084983-E0OgsIKtKTgd |
2025-10-01 09:52:16 |
124 |
3,545.0000 |
XLON |
05002050000088245-E0OgsIKtKUUa |
2025-10-01 09:53:32 |
192 |
3,545.0000 |
XLON |
05002050000088501-E0OgsIKtKVDV |
2025-10-01 09:55:39 |
163 |
3,546.0000 |
XLON |
05002050000089168-E0OgsIKtKWas |
2025-10-01 09:55:39 |
176 |
3,546.0000 |
XLON |
07002070000089252-E0OgsIKtKWau |
2025-10-01 09:55:39 |
377 |
3,547.0000 |
XLON |
05002050000089317-E0OgsIKtKWXR |
2025-10-01 10:00:19 |
235 |
3,547.0000 |
XLON |
05002050000090087-E0OgsIKtKZwq |
2025-10-01 10:00:19 |
194 |
3,547.0000 |
XLON |
05002050000091168-E0OgsIKtKZws |
2025-10-01 10:01:32 |
53 |
3,548.0000 |
XLON |
05002050000092054-E0OgsIKtKaTS |
2025-10-01 10:01:32 |
359 |
3,548.0000 |
XLON |
05002050000092054-E0OgsIKtKaTV |
2025-10-01 10:01:42 |
70 |
3,547.0000 |
XLON |
07002070000092075-E0OgsIKtKaVg |
2025-10-01 10:01:42 |
376 |
3,547.0000 |
XLON |
07002070000092075-E0OgsIKtKaVs |
2025-10-01 10:04:47 |
260 |
3,545.0000 |
XLON |
05002050000092746-E0OgsIKtKcn4 |
2025-10-01 10:04:47 |
223 |
3,545.0000 |
XLON |
05002050000093136-E0OgsIKtKcn6 |
2025-10-01 10:09:18 |
100 |
3,547.0000 |
XLON |
05002050000095253-E0OgsIKtKfM7 |
2025-10-01 10:09:18 |
194 |
3,547.0000 |
XLON |
05002050000095253-E0OgsIKtKfM9 |
2025-10-01 10:09:49 |
134 |
3,549.0000 |
XLON |
07002070000095589-E0OgsIKtKfiT |
2025-10-01 10:11:20 |
196 |
3,549.0000 |
XLON |
07002070000095589-E0OgsIKtKgy9 |
2025-10-01 10:11:29 |
495 |
3,548.0000 |
XLON |
07002070000095565-E0OgsIKtKh7D |
2025-10-01 10:13:37 |
373 |
3,547.0000 |
XLON |
05002050000097067-E0OgsIKtKi9k |
2025-10-01 10:14:53 |
301 |
3,547.0000 |
XLON |
05002050000097658-E0OgsIKtKinw |
2025-10-01 10:18:00 |
410 |
3,546.0000 |
XLON |
05002050000096368-E0OgsIKtKkYs |
2025-10-01 10:18:16 |
100 |
3,546.0000 |
XLON |
07002070000099191-E0OgsIKtKkhP |
2025-10-01 10:18:16 |
100 |
3,546.0000 |
XLON |
07002070000099191-E0OgsIKtKkhR |
2025-10-01 10:18:16 |
49 |
3,546.0000 |
XLON |
07002070000099191-E0OgsIKtKkhT |
2025-10-01 10:20:32 |
158 |
3,547.0000 |
XLON |
05002050000099928-E0OgsIKtKm1K |
2025-10-01 10:20:44 |
257 |
3,546.0000 |
XLON |
07002070000099663-E0OgsIKtKm66 |
2025-10-01 10:21:18 |
299 |
3,545.0000 |
XLON |
05002050000099013-E0OgsIKtKmXu |
2025-10-01 10:23:08 |
260 |
3,545.0000 |
XLON |
05002050000100488-E0OgsIKtKnVS |
2025-10-01 10:23:36 |
260 |
3,544.0000 |
XLON |
05002050000100310-E0OgsIKtKnhd |
2025-10-01 10:25:31 |
173 |
3,546.0000 |
XLON |
05002050000102273-E0OgsIKtKp5D |
2025-10-01 10:26:38 |
185 |
3,545.0000 |
XLON |
05002050000101941-E0OgsIKtKpb4 |
2025-10-01 10:31:10 |
267 |
3,543.0000 |
XLON |
07002070000102768-E0OgsIKtKrrb |
2025-10-01 10:31:34 |
207 |
3,543.0000 |
XLON |
05002050000104798-E0OgsIKtKs5A |
2025-10-01 10:31:34 |
230 |
3,543.0000 |
XLON |
05002050000104798-E0OgsIKtKs5C |
2025-10-01 10:32:09 |
349 |
3,542.0000 |
XLON |
07002070000104873-E0OgsIKtKsL8 |
2025-10-01 10:33:13 |
171 |
3,542.0000 |
XLON |
05002050000105458-E0OgsIKtKssU |
2025-10-01 10:33:13 |
20 |
3,542.0000 |
XLON |
05002050000105458-E0OgsIKtKssW |
2025-10-01 10:34:45 |
17 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb0 |
2025-10-01 10:34:45 |
19 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb2 |
2025-10-01 10:34:45 |
161 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb4 |
2025-10-01 10:34:45 |
35 |
3,543.0000 |
XLON |
07002070000106089-E0OgsIKtKtb6 |
2025-10-01 10:37:22 |
267 |
3,541.0000 |
XLON |
07002070000105543-E0OgsIKtKvFq |
2025-10-01 10:39:16 |
266 |
3,539.0000 |
XLON |
07002070000106719-E0OgsIKtKwm2 |
2025-10-01 10:39:16 |
270 |
3,540.0000 |
XLON |
07002070000107710-E0OgsIKtKwl3 |
2025-10-01 10:40:07 |
176 |
3,538.0000 |
XLON |
05002050000108036-E0OgsIKtKxca |
2025-10-01 10:42:03 |
229 |
3,537.0000 |
XLON |
07002070000108158-E0OgsIKtKyiA |
2025-10-01 10:42:04 |
153 |
3,536.0000 |
XLON |
05002050000107787-E0OgsIKtKyks |
2025-10-01 10:43:00 |
238 |
3,535.0000 |
XLON |
07002070000108792-E0OgsIKtKzYP |
2025-10-01 10:43:38 |
43 |
3,532.0000 |
XLON |
07002070000109437-E0OgsIKtL08W |
2025-10-01 10:43:38 |
123 |
3,532.0000 |
XLON |
07002070000109437-E0OgsIKtL08c |
2025-10-01 10:43:39 |
227 |
3,531.0000 |
XLON |
05002050000109287-E0OgsIKtL0Bx |
2025-10-01 10:48:08 |
211 |
3,531.0000 |
XLON |
07002070000110135-E0OgsIKtL3qa |
2025-10-01 10:49:19 |
166 |
3,530.0000 |
XLON |
05002050000110007-E0OgsIKtL4Ue |
2025-10-01 10:51:18 |
262 |
3,531.0000 |
XLON |
07002070000112271-E0OgsIKtL6GJ |
2025-10-01 10:51:30 |
283 |
3,530.0000 |
XLON |
05002050000111858-E0OgsIKtL6QL |
2025-10-01 10:51:33 |
169 |
3,529.0000 |
XLON |
05002050000112435-E0OgsIKtL6RU |
2025-10-01 10:52:08 |
2 |
3,529.0000 |
XLON |
05002050000112435-E0OgsIKtL6ak |
2025-10-01 10:55:43 |
139 |
3,530.0000 |
XLON |
05002050000113101-E0OgsIKtL8NE |
2025-10-01 10:55:50 |
17 |
3,530.0000 |
XLON |
05002050000113101-E0OgsIKtL8ZG |
2025-10-01 10:56:02 |
142 |
3,530.0000 |
XLON |
05002050000113101-E0OgsIKtL8al |
2025-10-01 10:56:07 |
218 |
3,529.0000 |
XLON |
07002070000113070-E0OgsIKtL8fh |
2025-10-01 10:56:45 |
363 |
3,528.0000 |
XLON |
05002050000113423-E0OgsIKtL8zJ |
2025-10-01 10:56:46 |
285 |
3,526.0000 |
XLON |
05002050000114099-E0OgsIKtL96p |
2025-10-01 10:58:11 |
198 |
3,526.0000 |
XLON |
05002050000114590-E0OgsIKtLA0o |
2025-10-01 11:00:59 |
245 |
3,527.0000 |
XLON |
05002050000115064-E0OgsIKtLBbQ |
2025-10-01 11:01:23 |
167 |
3,525.0000 |
XLON |
07002070000114686-E0OgsIKtLBrc |
2025-10-01 11:01:45 |
160 |
3,524.0000 |
XLON |
07002070000116052-E0OgsIKtLC2M |
2025-10-01 11:01:45 |
11 |
3,524.0000 |
XLON |
07002070000116052-E0OgsIKtLC2O |
2025-10-01 11:02:19 |
202 |
3,523.0000 |
XLON |
05002050000115956-E0OgsIKtLCSt |
2025-10-01 11:02:31 |
155 |
3,522.0000 |
XLON |
07002070000116053-E0OgsIKtLCgm |
2025-10-01 11:05:32 |
196 |
3,521.0000 |
XLON |
07002070000116734-E0OgsIKtLETH |
2025-10-01 11:08:36 |
260 |
3,520.0000 |
XLON |
07002070000118117-E0OgsIKtLGJY |
2025-10-01 11:09:08 |
187 |
3,518.0000 |
XLON |
05002050000118342-E0OgsIKtLGb9 |
2025-10-01 11:09:46 |
214 |
3,518.0000 |
XLON |
05002050000119513-E0OgsIKtLGy6 |
2025-10-01 11:09:46 |
322 |
3,517.0000 |
XLON |
07002070000119101-E0OgsIKtLGy8 |
2025-10-01 11:11:43 |
245 |
3,520.0000 |
XLON |
05002050000120290-E0OgsIKtLIAn |
2025-10-01 11:11:44 |
17 |
3,519.0000 |
XLON |
07002070000120399-E0OgsIKtLICB |
2025-10-01 11:13:20 |
166 |
3,521.0000 |
XLON |
07002070000121058-E0OgsIKtLJDv |
2025-10-01 11:15:05 |
199 |
3,519.0000 |
XLON |
05002050000120945-E0OgsIKtLKFP |
2025-10-01 11:17:54 |
264 |
3,519.0000 |
XLON |
07002070000122380-E0OgsIKtLM72 |
2025-10-01 11:17:54 |
47 |
3,519.0000 |
XLON |
07002070000122380-E0OgsIKtLM74 |
2025-10-01 11:19:13 |
264 |
3,520.0000 |
XLON |
07002070000123285-E0OgsIKtLMtF |
2025-10-01 11:19:49 |
173 |
3,518.0000 |
XLON |
07002070000121494-E0OgsIKtLNOJ |
2025-10-01 11:20:34 |
109 |
3,517.0000 |
XLON |
07002070000121733-E0OgsIKtLNyp |
2025-10-01 11:20:56 |
72 |
3,517.0000 |
XLON |
07002070000121733-E0OgsIKtLOHa |
2025-10-01 11:21:00 |
45 |
3,517.0000 |
XLON |
07002070000121733-E0OgsIKtLOJb |
2025-10-01 11:21:06 |
211 |
3,516.0000 |
XLON |
05002050000123552-E0OgsIKtLON7 |
2025-10-01 11:22:25 |
15 |
3,512.0000 |
XLON |
07002070000124349-E0OgsIKtLPK9 |
2025-10-01 11:22:25 |
212 |
3,512.0000 |
XLON |
07002070000124349-E0OgsIKtLPKH |
2025-10-01 11:24:26 |
174 |
3,514.0000 |
XLON |
07002070000125362-E0OgsIKtLQUx |
2025-10-01 11:25:34 |
138 |
3,513.0000 |
XLON |
07002070000125606-E0OgsIKtLRGc |
2025-10-01 11:25:34 |
44 |
3,513.0000 |
XLON |
07002070000125606-E0OgsIKtLRGe |
2025-10-01 11:27:22 |
158 |
3,511.0000 |
XLON |
05002050000125335-E0OgsIKtLRqE |
2025-10-01 11:28:01 |
136 |
3,510.0000 |
XLON |
07002070000126083-E0OgsIKtLS5g |
2025-10-01 11:28:01 |
209 |
3,510.0000 |
XLON |
07002070000126083-E0OgsIKtLS5i |
2025-10-01 11:28:19 |
160 |
3,510.0000 |
XLON |
07002070000126601-E0OgsIKtLSKA |
2025-10-01 11:30:33 |
205 |
3,511.0000 |
XLON |
07002070000127302-E0OgsIKtLTaI |
2025-10-01 11:30:38 |
205 |
3,510.0000 |
XLON |
05002050000127046-E0OgsIKtLTf9 |
2025-10-01 11:31:51 |
209 |
3,509.0000 |
XLON |
05002050000127779-E0OgsIKtLUPq |
2025-10-01 11:33:18 |
223 |
3,507.0000 |
XLON |
07002070000127676-E0OgsIKtLVNi |
2025-10-01 11:33:19 |
170 |
3,506.0000 |
XLON |
07002070000128688-E0OgsIKtLVQX |
2025-10-01 11:34:15 |
177 |
3,503.0000 |
XLON |
05002050000128632-E0OgsIKtLVpA |
2025-10-01 11:34:57 |
105 |
3,503.0000 |
XLON |
07002070000129280-E0OgsIKtLWQ1 |
2025-10-01 11:34:57 |
122 |
3,503.0000 |
XLON |
07002070000129280-E0OgsIKtLWPx |
2025-10-01 11:35:00 |
15 |
3,502.0000 |
XLON |
05002050000129107-E0OgsIKtLWUR |
2025-10-01 11:35:00 |
166 |
3,502.0000 |
XLON |
05002050000129107-E0OgsIKtLWUU |
2025-10-01 11:41:31 |
259 |
3,503.0000 |
XLON |
05002050000131678-E0OgsIKtLaL6 |
2025-10-01 11:44:10 |
55 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn0 |
2025-10-01 11:44:10 |
150 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn2 |
2025-10-01 11:44:10 |
100 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn4 |
2025-10-01 11:44:10 |
100 |
3,504.0000 |
XLON |
05002050000132642-E0OgsIKtLbn6 |
2025-10-01 11:45:20 |
342 |
3,504.0000 |
XLON |
07002070000133059-E0OgsIKtLcdb |
2025-10-01 11:45:26 |
312 |
3,503.0000 |
XLON |
07002070000132494-E0OgsIKtLcgb |
2025-10-01 11:46:57 |
230 |
3,500.0000 |
XLON |
07002070000133550-E0OgsIKtLddH |
2025-10-01 11:46:57 |
209 |
3,502.0000 |
XLON |
07002070000133717-E0OgsIKtLdZI |
2025-10-01 11:46:57 |
293 |
3,503.0000 |
XLON |
07002070000133739-E0OgsIKtLdYa |
2025-10-01 11:48:58 |
151 |
3,498.0000 |
XLON |
05002050000134171-E0OgsIKtLepK |
2025-10-01 11:49:00 |
151 |
3,497.0000 |
XLON |
07002070000134385-E0OgsIKtLerm |
2025-10-01 11:51:00 |
181 |
3,495.0000 |
XLON |
05002050000134838-E0OgsIKtLgLv |
2025-10-01 11:51:01 |
151 |
3,494.0000 |
XLON |
07002070000135043-E0OgsIKtLgOk |
2025-10-01 11:53:10 |
196 |
3,494.0000 |
XLON |
05002050000135993-E0OgsIKtLhg6 |
2025-10-01 11:56:15 |
187 |
3,496.0000 |
XLON |
07002070000137706-E0OgsIKtLjED |
2025-10-01 11:56:31 |
252 |
3,497.0000 |
XLON |
05002050000137632-E0OgsIKtLjOv |
2025-10-01 11:58:18 |
288 |
3,500.0000 |
XLON |
07002070000138511-E0OgsIKtLkuK |
2025-10-01 12:00:07 |
273 |
3,502.0000 |
XLON |
05002050000139036-E0OgsIKtLmHY |
2025-10-01 12:03:18 |
221 |
3,508.0000 |
XLON |
05002050000140779-E0OgsIKtLo76 |
2025-10-01 12:03:18 |
532 |
3,508.0000 |
XLON |
07002070000140956-E0OgsIKtLo74 |
2025-10-01 12:05:01 |
248 |
3,507.0000 |
XLON |
05002050000141539-E0OgsIKtLp4M |
2025-10-01 12:08:11 |
202 |
3,515.0000 |
XLON |
07002070000143234-E0OgsIKtLqzU |
2025-10-01 12:08:54 |
222 |
3,514.0000 |
XLON |
05002050000142977-E0OgsIKtLrRT |
2025-10-01 12:09:03 |
242 |
3,513.0000 |
XLON |
05002050000142852-E0OgsIKtLrcm |
2025-10-01 12:11:18 |
145 |
3,513.0000 |
XLON |
07002070000144978-E0OgsIKtLsrq |
2025-10-01 12:11:26 |
17 |
3,513.0000 |
XLON |
07002070000145030-E0OgsIKtLsxf |
2025-10-01 12:14:18 |
202 |
3,515.0000 |
XLON |
07002070000145447-E0OgsIKtLuQi |
2025-10-01 12:15:38 |
355 |
3,514.0000 |
XLON |
05002050000146458-E0OgsIKtLvRB |
2025-10-01 12:15:57 |
202 |
3,513.0000 |
XLON |
05002050000144997-E0OgsIKtLwM0 |
2025-10-01 12:16:00 |
208 |
3,512.0000 |
XLON |
07002070000144258-E0OgsIKtLwfw |
2025-10-01 12:16:00 |
199 |
3,512.0000 |
XLON |
07002070000146393-E0OgsIKtLwfy |
2025-10-01 12:17:58 |
182 |
3,513.0000 |
XLON |
05002050000149362-E0OgsIKtLzeH |
2025-10-01 12:18:12 |
228 |
3,512.0000 |
XLON |
07002070000151091-E0OgsIKtLzxa |
2025-10-01 12:18:18 |
180 |
3,511.0000 |
XLON |
05002050000148548-E0OgsIKtM03v |
2025-10-01 12:20:40 |
222 |
3,513.0000 |
XLON |
07002070000152388-E0OgsIKtM2PC |
2025-10-01 12:20:49 |
163 |
3,512.0000 |
XLON |
07002070000152210-E0OgsIKtM2Y8 |
2025-10-01 12:22:07 |
38 |
3,511.0000 |
XLON |
07002070000153779-E0OgsIKtM3rI |
2025-10-01 12:23:47 |
171 |
3,513.0000 |
XLON |
05002050000154604-E0OgsIKtM5Dm |
2025-10-01 12:23:47 |
81 |
3,513.0000 |
XLON |
05002050000154604-E0OgsIKtM5Do |
2025-10-01 12:24:16 |
210 |
3,512.0000 |
XLON |
07002070000154833-E0OgsIKtM5kC |
2025-10-01 12:27:46 |
82 |
3,515.0000 |
XLON |
05002050000157025-E0OgsIKtM8KM |
2025-10-01 12:27:46 |
216 |
3,515.0000 |
XLON |
05002050000157025-E0OgsIKtM8KO |
2025-10-01 12:27:52 |
372 |
3,514.0000 |
XLON |
05002050000156722-E0OgsIKtM8PU |
2025-10-01 12:29:55 |
301 |
3,519.0000 |
XLON |
07002070000158437-E0OgsIKtMA3N |
2025-10-01 12:31:02 |
259 |
3,520.0000 |
XLON |
07002070000159303-E0OgsIKtMBHB |
2025-10-01 12:31:32 |
269 |
3,520.0000 |
XLON |
07002070000159587-E0OgsIKtMBet |
2025-10-01 12:32:06 |
175 |
3,521.0000 |
XLON |
07002070000159736-E0OgsIKtMC9Q |
2025-10-01 12:34:25 |
243 |
3,518.0000 |
XLON |
05002050000160559-E0OgsIKtMDoZ |
2025-10-01 12:34:47 |
269 |
3,518.0000 |
XLON |
05002050000161160-E0OgsIKtME6A |
2025-10-01 12:39:38 |
151 |
3,523.0000 |
XLON |
07002070000163426-E0OgsIKtMKDb |
2025-10-01 12:39:38 |
258 |
3,523.0000 |
XLON |
07002070000163426-E0OgsIKtMKDZ |
2025-10-01 12:40:13 |
280 |
3,523.0000 |
XLON |
07002070000164003-E0OgsIKtMKgC |
2025-10-01 12:41:46 |
293 |
3,525.0000 |
XLON |
07002070000164765-E0OgsIKtMMEm |
2025-10-01 12:41:48 |
150 |
3,524.0000 |
XLON |
05002050000164587-E0OgsIKtMMKS |
2025-10-01 12:41:53 |
172 |
3,524.0000 |
XLON |
05002050000164587-E0OgsIKtMMP6 |
2025-10-01 12:43:06 |
19 |
3,524.0000 |
XLON |
07002070000165766-E0OgsIKtMNTg |
2025-10-01 12:44:04 |
238 |
3,523.0000 |
XLON |
05002050000165884-E0OgsIKtMOE7 |
2025-10-01 12:44:04 |
70 |
3,523.0000 |
XLON |
05002050000165884-E0OgsIKtMOE9 |
2025-10-01 12:44:30 |
293 |
3,522.0000 |
XLON |
05002050000163257-E0OgsIKtMOUu |
2025-10-01 12:45:15 |
157 |
3,521.0000 |
XLON |
05002050000166537-E0OgsIKtMOyQ |
2025-10-01 12:45:15 |
84 |
3,521.0000 |
XLON |
05002050000166537-E0OgsIKtMOyS |
2025-10-01 12:45:15 |
259 |
3,522.0000 |
XLON |
07002070000166688-E0OgsIKtMOxA |
2025-10-01 12:48:21 |
157 |
3,520.0000 |
XLON |
07002070000167696-E0OgsIKtMR0M |
2025-10-01 12:50:17 |
77 |
3,519.0000 |
XLON |
05002050000167548-E0OgsIKtMSIT |
2025-10-01 12:50:17 |
80 |
3,519.0000 |
XLON |
05002050000167548-E0OgsIKtMSIZ |
2025-10-01 12:51:55 |
113 |
3,521.0000 |
XLON |
07002070000170391-E0OgsIKtMTI5 |
2025-10-01 12:53:49 |
24 |
3,522.0000 |
XLON |
05002050000171119-E0OgsIKtMUeu |
2025-10-01 12:53:49 |
163 |
3,522.0000 |
XLON |
05002050000171119-E0OgsIKtMUew |
2025-10-01 12:57:30 |
105 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4Z |
2025-10-01 12:57:30 |
140 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4b |
2025-10-01 12:57:30 |
100 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4d |
2025-10-01 12:57:30 |
100 |
3,525.0000 |
XLON |
05002050000172990-E0OgsIKtMX4f |
2025-10-01 13:00:09 |
395 |
3,524.0000 |
XLON |
05002050000172385-E0OgsIKtMYkw |
2025-10-01 13:00:09 |
221 |
3,524.0000 |
XLON |
07002070000174058-E0OgsIKtMYl8 |
2025-10-01 13:00:23 |
395 |
3,523.0000 |
XLON |
05002050000172221-E0OgsIKtMYxm |
2025-10-01 13:02:04 |
198 |
3,524.0000 |
XLON |
07002070000174919-E0OgsIKtMaJX |
2025-10-01 13:02:04 |
347 |
3,524.0000 |
XLON |
07002070000174919-E0OgsIKtMaJb |
2025-10-01 13:03:28 |
145 |
3,524.0000 |
XLON |
07002070000175897-E0OgsIKtMbJA |
2025-10-01 13:03:28 |
438 |
3,524.0000 |
XLON |
07002070000175897-E0OgsIKtMbJC |
2025-10-01 13:05:10 |
493 |
3,525.0000 |
XLON |
05002050000176536-E0OgsIKtMcdo |
2025-10-01 13:06:11 |
387 |
3,524.0000 |
XLON |
07002070000176442-E0OgsIKtMdc6 |
2025-10-01 13:07:17 |
299 |
3,524.0000 |
XLON |
05002050000177648-E0OgsIKtMeLZ |
2025-10-01 13:07:18 |
54 |
3,524.0000 |
XLON |
05002050000177648-E0OgsIKtMeNI |
2025-10-01 13:07:20 |
302 |
3,523.0000 |
XLON |
07002070000177278-E0OgsIKtMeSc |
2025-10-01 13:08:20 |
11 |
3,521.0000 |
XLON |
05002050000178175-E0OgsIKtMfDS |
2025-10-01 13:08:20 |
186 |
3,521.0000 |
XLON |
05002050000178175-E0OgsIKtMfDU |
2025-10-01 13:08:48 |
197 |
3,520.0000 |
XLON |
07002070000178074-E0OgsIKtMfQY |
2025-10-01 13:10:33 |
195 |
3,520.0000 |
XLON |
05002050000178830-E0OgsIKtMgeR |
2025-10-01 13:12:40 |
77 |
3,520.0000 |
XLON |
05002050000178830-E0OgsIKtMhh5 |
2025-10-01 13:12:40 |
168 |
3,520.0000 |
XLON |
07002070000179616-E0OgsIKtMhh9 |
2025-10-01 13:14:00 |
272 |
3,519.0000 |
XLON |
07002070000178882-E0OgsIKtMiiq |
2025-10-01 13:14:15 |
320 |
3,518.0000 |
XLON |
05002050000179562-E0OgsIKtMiyE |
2025-10-01 13:15:26 |
104 |
3,518.0000 |
XLON |
05002050000181249-E0OgsIKtMjuw |
2025-10-01 13:15:26 |
211 |
3,518.0000 |
XLON |
05002050000181249-E0OgsIKtMjuy |
2025-10-01 13:17:20 |
91 |
3,522.0000 |
XLON |
07002070000182170-E0OgsIKtMlSF |
2025-10-01 13:17:26 |
269 |
3,522.0000 |
XLON |
07002070000182170-E0OgsIKtMlVH |
2025-10-01 13:19:49 |
336 |
3,521.0000 |
XLON |
05002050000181926-E0OgsIKtMmiI |
2025-10-01 13:19:49 |
285 |
3,522.0000 |
XLON |
07002070000183192-E0OgsIKtMmfE |
2025-10-01 13:20:07 |
255 |
3,520.0000 |
XLON |
05002050000182587-E0OgsIKtMmzm |
2025-10-01 13:20:11 |
191 |
3,519.0000 |
XLON |
05002050000183383-E0OgsIKtMn44 |
2025-10-01 13:22:43 |
272 |
3,524.0000 |
XLON |
05002050000184261-E0OgsIKtMp6F |
2025-10-01 13:23:06 |
52 |
3,524.0000 |
XLON |
05002050000185008-E0OgsIKtMpL7 |
2025-10-01 13:23:26 |
295 |
3,523.0000 |
XLON |
07002070000184083-E0OgsIKtMpXP |
2025-10-01 13:26:36 |
306 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrKh |
2025-10-01 13:26:50 |
77 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrUj |
2025-10-01 13:26:50 |
2 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrUe |
2025-10-01 13:26:50 |
168 |
3,524.0000 |
XLON |
05002050000187373-E0OgsIKtMrUV |
2025-10-01 13:28:07 |
146 |
3,525.0000 |
XLON |
07002070000188187-E0OgsIKtMshy |
2025-10-01 13:28:07 |
840 |
3,525.0000 |
XLON |
07002070000188187-E0OgsIKtMsi1 |
2025-10-01 13:28:22 |
270 |
3,523.0000 |
XLON |
05002050000188247-E0OgsIKtMsqy |
2025-10-01 13:28:22 |
399 |
3,523.0000 |
XLON |
07002070000186051-E0OgsIKtMsqu |
2025-10-01 13:28:22 |
280 |
3,523.0000 |
XLON |
07002070000187632-E0OgsIKtMsqw |
2025-10-01 13:29:57 |
339 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmZ |
2025-10-01 13:29:57 |
3 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmb |
2025-10-01 13:29:57 |
247 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmd |
2025-10-01 13:29:57 |
10 |
3,520.0000 |
XLON |
05002050000189472-E0OgsIKtMtmf |
2025-10-01 13:29:57 |
692 |
3,522.0000 |
XLON |
05002050000189471-E0OgsIKtMtkc |
2025-10-01 13:29:57 |
461 |
3,521.0000 |
XLON |
07002070000189408-E0OgsIKtMtkz |
2025-10-01 13:31:44 |
105 |
3,518.0000 |
XLON |
07002070000192522-E0OgsIKtMyIi |
2025-10-01 13:31:44 |
51 |
3,518.0000 |
XLON |
07002070000192522-E0OgsIKtMyId |
2025-10-01 13:31:44 |
321 |
3,519.0000 |
XLON |
07002070000192571-E0OgsIKtMyHT |
2025-10-01 13:31:44 |
222 |
3,518.0000 |
XLON |
07002070000192522-E0OgsIKtMyI4 |
2025-10-01 13:32:47 |
244 |
3,519.0000 |
XLON |
07002070000194010-E0OgsIKtN0TQ |
2025-10-01 13:33:20 |
393 |
3,517.0000 |
XLON |
07002070000194978-E0OgsIKtN1QF |
2025-10-01 13:33:25 |
262 |
3,516.0000 |
XLON |
05002050000195037-E0OgsIKtN1Zm |
2025-10-01 13:33:27 |
393 |
3,515.0000 |
XLON |
07002070000194979-E0OgsIKtN1c0 |
2025-10-01 13:35:14 |
8 |
3,516.0000 |
XLON |
05002050000197282-E0OgsIKtN3t5 |
2025-10-01 13:35:14 |
135 |
3,516.0000 |
XLON |
05002050000197282-E0OgsIKtN3t7 |
2025-10-01 13:35:25 |
303 |
3,515.0000 |
XLON |
07002070000197245-E0OgsIKtN4Du |
2025-10-01 13:36:07 |
47 |
3,518.0000 |
XLON |
07002070000198010-E0OgsIKtN5Or |
2025-10-01 13:36:07 |
162 |
3,518.0000 |
XLON |
07002070000198010-E0OgsIKtN5Oa |
2025-10-01 13:36:54 |
236 |
3,519.0000 |
XLON |
07002070000198512-E0OgsIKtN6nW |
2025-10-01 13:36:56 |
147 |
3,518.0000 |
XLON |
07002070000198352-E0OgsIKtN6qF |
2025-10-01 13:37:31 |
111 |
3,518.0000 |
XLON |
07002070000198352-E0OgsIKtN7ZE |
2025-10-01 13:39:52 |
566 |
3,520.0000 |
XLON |
05002050000201266-E0OgsIKtNAH5 |
2025-10-01 13:40:01 |
286 |
3,519.0000 |
XLON |
05002050000200695-E0OgsIKtNAV9 |
2025-10-01 13:42:18 |
566 |
3,517.0000 |
XLON |
05002050000202714-E0OgsIKtNDKi |
2025-10-01 13:42:32 |
312 |
3,516.0000 |
XLON |
05002050000201984-E0OgsIKtNDdN |
2025-10-01 13:43:25 |
380 |
3,515.0000 |
XLON |
05002050000204078-E0OgsIKtNEKf |
2025-10-01 13:44:04 |
76 |
3,511.0000 |
XLON |
05002050000204828-E0OgsIKtNF57 |
2025-10-01 13:44:04 |
116 |
3,511.0000 |
XLON |
05002050000204828-E0OgsIKtNF46 |
2025-10-01 13:44:04 |
15 |
3,511.0000 |
XLON |
05002050000204828-E0OgsIKtNF3m |
2025-10-01 13:44:04 |
436 |
3,513.0000 |
XLON |
07002070000204191-E0OgsIKtNF1h |
2025-10-01 13:44:04 |
2 |
3,513.0000 |
XLON |
07002070000204191-E0OgsIKtNF1L |
2025-10-01 13:44:04 |
11 |
3,513.0000 |
XLON |
07002070000204191-E0OgsIKtNF1I |
2025-10-01 13:45:00 |
281 |
3,512.0000 |
XLON |
05002050000205711-E0OgsIKtNG9S |
2025-10-01 13:45:35 |
56 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGqW |
2025-10-01 13:45:35 |
82 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGqR |
2025-10-01 13:45:38 |
124 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGut |
2025-10-01 13:45:40 |
2 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGwY |
2025-10-01 13:45:40 |
17 |
3,510.0000 |
XLON |
05002050000205569-E0OgsIKtNGwa |
2025-10-01 13:46:01 |
18 |
3,509.0000 |
XLON |
07002070000205621-E0OgsIKtNHN0 |
2025-10-01 13:46:01 |
319 |
3,509.0000 |
XLON |
07002070000205621-E0OgsIKtNHMq |
2025-10-01 13:47:31 |
20 |
3,510.0000 |
XLON |
07002070000209410-E0OgsIKtNJ6K |
2025-10-01 13:47:31 |
299 |
3,510.0000 |
XLON |
07002070000209410-E0OgsIKtNJ6G |
2025-10-01 13:48:58 |
109 |
3,513.0000 |
XLON |
05002050000210580-E0OgsIKtNLIA |
2025-10-01 13:49:14 |
346 |
3,513.0000 |
XLON |
05002050000210580-E0OgsIKtNLeD |
2025-10-01 13:49:55 |
417 |
3,513.0000 |
XLON |
05002050000212023-E0OgsIKtNMfJ |
2025-10-01 13:50:00 |
237 |
3,511.0000 |
XLON |
05002050000211924-E0OgsIKtNMpq |
2025-10-01 13:50:00 |
164 |
3,511.0000 |
XLON |
07002070000211497-E0OgsIKtNMpm |
2025-10-01 13:50:00 |
359 |
3,512.0000 |
XLON |
07002070000210209-E0OgsIKtNMoF |
2025-10-01 13:51:36 |
403 |
3,512.0000 |
XLON |
05002050000213600-E0OgsIKtNPp8 |
2025-10-01 13:52:02 |
19 |
3,511.0000 |
XLON |
07002070000213606-E0OgsIKtNQND |
2025-10-01 13:52:02 |
25 |
3,511.0000 |
XLON |
07002070000213606-E0OgsIKtNQNG |
2025-10-01 13:52:10 |
359 |
3,511.0000 |
XLON |
07002070000213606-E0OgsIKtNQUU |
2025-10-01 13:54:53 |
324 |
3,513.0000 |
XLON |
07002070000215457-E0OgsIKtNU0s |
2025-10-01 13:56:22 |
19 |
3,514.0000 |
XLON |
05002050000217111-E0OgsIKtNVsa |
2025-10-01 13:56:22 |
158 |
3,514.0000 |
XLON |
07002070000217305-E0OgsIKtNVsc |
2025-10-01 13:56:22 |
171 |
3,514.0000 |
XLON |
05002050000217111-E0OgsIKtNVsW |
2025-10-01 13:56:22 |
315 |
3,515.0000 |
XLON |
05002050000217160-E0OgsIKtNVr1 |
2025-10-01 13:57:26 |
361 |
3,517.0000 |
XLON |
05002050000218015-E0OgsIKtNXHe |
2025-10-01 13:58:10 |
542 |
3,516.0000 |
XLON |
05002050000217954-E0OgsIKtNY3z |
2025-10-01 14:00:16 |
170 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU2 |
2025-10-01 14:00:16 |
100 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU4 |
2025-10-01 14:00:16 |
50 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU6 |
2025-10-01 14:00:16 |
103 |
3,515.0000 |
XLON |
05002050000220084-E0OgsIKtNaU0 |
2025-10-01 14:02:23 |
180 |
3,517.0000 |
XLON |
07002070000223351-E0OgsIKtNcwN |
2025-10-01 14:02:23 |
315 |
3,517.0000 |
XLON |
05002050000223158-E0OgsIKtNcwL |
2025-10-01 14:02:31 |
51 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdCW |
2025-10-01 14:02:31 |
35 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdCC |
2025-10-01 14:02:31 |
2 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdCR |
2025-10-01 14:02:34 |
178 |
3,516.0000 |
XLON |
05002050000223159-E0OgsIKtNdJR |
2025-10-01 14:04:22 |
178 |
3,519.0000 |
XLON |
05002050000226440-E0OgsIKtNgLS |
2025-10-01 14:04:46 |
425 |
3,519.0000 |
XLON |
07002070000226956-E0OgsIKtNhAU |
2025-10-01 14:04:46 |
100 |
3,519.0000 |
XLON |
07002070000226956-E0OgsIKtNhAW |
2025-10-01 14:04:46 |
266 |
3,519.0000 |
XLON |
07002070000226956-E0OgsIKtNhAY |
2025-10-01 14:06:01 |
516 |
3,518.0000 |
XLON |
07002070000226210-E0OgsIKtNj27 |
2025-10-01 14:06:47 |
619 |
3,517.0000 |
XLON |
07002070000225688-E0OgsIKtNjnK |
2025-10-01 14:06:49 |
560 |
3,516.0000 |
XLON |
07002070000228128-E0OgsIKtNjq5 |
2025-10-01 14:08:38 |
108 |
3,517.0000 |
XLON |
05002050000229412-E0OgsIKtNlM2 |
2025-10-01 14:08:38 |
110 |
3,517.0000 |
XLON |
05002050000229412-E0OgsIKtNlM4 |
2025-10-01 14:10:18 |
459 |
3,517.0000 |
XLON |
05002050000230081-E0OgsIKtNnN0 |
2025-10-01 14:10:18 |
174 |
3,517.0000 |
XLON |
07002070000230325-E0OgsIKtNnMy |
2025-10-01 14:10:19 |
549 |
3,516.0000 |
XLON |
07002070000229286-E0OgsIKtNnPD |
2025-10-01 14:11:30 |
100 |
3,511.0000 |
XLON |
07002070000231255-E0OgsIKtNooD |
2025-10-01 14:11:30 |
129 |
3,511.0000 |
XLON |
07002070000231255-E0OgsIKtNooG |
2025-10-01 14:11:30 |
30 |
3,511.0000 |
XLON |
07002070000231255-E0OgsIKtNony |
2025-10-01 14:11:30 |
110 |
3,512.0000 |
XLON |
07002070000231515-E0OgsIKtNon9 |
2025-10-01 14:11:30 |
217 |
3,512.0000 |
XLON |
07002070000231515-E0OgsIKtNonB |
2025-10-01 14:11:30 |
87 |
3,512.0000 |
XLON |
07002070000231515-E0OgsIKtNomc |
2025-10-01 14:11:53 |
414 |
3,510.0000 |
XLON |
05002050000231283-E0OgsIKtNpLP |
2025-10-01 14:13:43 |
431 |
3,515.0000 |
XLON |
05002050000232459-E0OgsIKtNrGz |
2025-10-01 14:13:43 |
4 |
3,515.0000 |
XLON |
05002050000232459-E0OgsIKtNrH3 |
2025-10-01 14:13:56 |
348 |
3,514.0000 |
XLON |
07002070000232689-E0OgsIKtNrRN |
2025-10-01 14:15:07 |
103 |
3,514.0000 |
XLON |
05002050000233857-E0OgsIKtNsjV |
2025-10-01 14:15:07 |
69 |
3,514.0000 |
XLON |
05002050000233857-E0OgsIKtNsjX |
2025-10-01 14:15:07 |
94 |
3,514.0000 |
XLON |
05002050000233857-E0OgsIKtNsjZ |
2025-10-01 14:15:53 |
372 |
3,513.0000 |
XLON |
05002050000233652-E0OgsIKtNtdl |
2025-10-01 14:17:16 |
233 |
3,517.0000 |
XLON |
05002050000235376-E0OgsIKtNuwe |
2025-10-01 14:18:52 |
377 |
3,515.0000 |
XLON |
07002070000235495-E0OgsIKtNx1q |
2025-10-01 14:20:11 |
120 |
3,518.0000 |
XLON |
07002070000237667-E0OgsIKtNzeb |
2025-10-01 14:20:14 |
120 |
3,518.0000 |
XLON |
05002050000237461-E0OgsIKtNzj6 |
2025-10-01 14:20:14 |
147 |
3,518.0000 |
XLON |
05002050000237461-E0OgsIKtNzj8 |
2025-10-01 14:20:14 |
51 |
3,518.0000 |
XLON |
05002050000237461-E0OgsIKtNzjA |
2025-10-01 14:21:20 |
234 |
3,517.0000 |
XLON |
05002050000237412-E0OgsIKtO25P |
2025-10-01 14:21:20 |
345 |
3,517.0000 |
XLON |
07002070000237884-E0OgsIKtO25R |
2025-10-01 14:21:33 |
191 |
3,518.0000 |
XLON |
05002050000238389-E0OgsIKtO2Vm |
2025-10-01 14:21:33 |
200 |
3,518.0000 |
XLON |
05002050000238389-E0OgsIKtO2Vp |
2025-10-01 14:21:33 |
15 |
3,518.0000 |
XLON |
05002050000238389-E0OgsIKtO2Vt |
2025-10-01 14:23:30 |
579 |
3,519.0000 |
XLON |
07002070000239776-E0OgsIKtO4xa |
2025-10-01 14:25:03 |
521 |
3,519.0000 |
XLON |
05002050000240793-E0OgsIKtO6X8 |
2025-10-01 14:26:03 |
100 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7cg |
2025-10-01 14:26:03 |
80 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7cI |
2025-10-01 14:26:03 |
60 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7cF |
2025-10-01 14:26:06 |
173 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7eH |
2025-10-01 14:26:07 |
60 |
3,517.0000 |
XLON |
07002070000238650-E0OgsIKtO7fo |
2025-10-01 14:27:03 |
340 |
3,517.0000 |
XLON |
07002070000242184-E0OgsIKtO8bK |
2025-10-01 14:27:50 |
241 |
3,516.0000 |
XLON |
05002050000241969-E0OgsIKtO9Pj |
2025-10-01 14:28:55 |
508 |
3,518.0000 |
XLON |
05002050000243401-E0OgsIKtOAiy |
2025-10-01 14:30:34 |
472 |
3,517.0000 |
XLON |
05002050000243201-E0OgsIKtOCM7 |
2025-10-01 14:30:42 |
104 |
3,516.0000 |
XLON |
07002070000244278-E0OgsIKtOCXK |
2025-10-01 14:30:42 |
257 |
3,516.0000 |
XLON |
07002070000244278-E0OgsIKtOCXO |
2025-10-01 14:30:51 |
12 |
3,515.0000 |
XLON |
05002050000244307-E0OgsIKtOCpo |
2025-10-01 14:30:51 |
355 |
3,515.0000 |
XLON |
05002050000244307-E0OgsIKtOCpq |
2025-10-01 14:31:48 |
417 |
3,513.0000 |
XLON |
07002070000245738-E0OgsIKtODv8 |
2025-10-01 14:32:02 |
44 |
3,512.0000 |
XLON |
05002050000245576-E0OgsIKtOEBK |
2025-10-01 14:32:02 |
177 |
3,512.0000 |
XLON |
05002050000245576-E0OgsIKtOEBP |
2025-10-01 14:32:03 |
226 |
3,512.0000 |
XLON |
05002050000245576-E0OgsIKtOEDE |
2025-10-01 14:33:10 |
264 |
3,512.0000 |
XLON |
07002070000247119-E0OgsIKtOFHu |
2025-10-01 14:35:06 |
350 |
3,514.0000 |
XLON |
05002050000248169-E0OgsIKtOHO3 |
2025-10-01 14:36:31 |
141 |
3,514.0000 |
XLON |
07002070000249441-E0OgsIKtOIjU |
2025-10-01 14:38:19 |
116 |
3,516.0000 |
XLON |
05002050000250267-E0OgsIKtOKhn |
2025-10-01 14:38:19 |
276 |
3,516.0000 |
XLON |
05002050000250267-E0OgsIKtOKhp |
2025-10-01 14:40:34 |
899 |
3,521.0000 |
XLON |
07002070000252243-E0OgsIKtOMld |
2025-10-01 14:40:49 |
599 |
3,520.0000 |
XLON |
07002070000252176-E0OgsIKtON6z |
2025-10-01 14:40:50 |
9 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8y |
2025-10-01 14:40:50 |
100 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8m |
2025-10-01 14:40:50 |
60 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8o |
2025-10-01 14:40:50 |
10 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8q |
2025-10-01 14:40:50 |
100 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8h |
2025-10-01 14:40:50 |
20 |
3,519.0000 |
XLON |
05002050000252222-E0OgsIKtON8k |
2025-10-01 14:41:59 |
381 |
3,518.0000 |
XLON |
05002050000252877-E0OgsIKtOOzt |
2025-10-01 14:42:15 |
191 |
3,517.0000 |
XLON |
07002070000252956-E0OgsIKtOPLz |
2025-10-01 14:42:15 |
122 |
3,517.0000 |
XLON |
07002070000252956-E0OgsIKtOPLo |
2025-10-01 14:42:21 |
68 |
3,517.0000 |
XLON |
07002070000252956-E0OgsIKtOPZh |
2025-10-01 14:43:58 |
154 |
3,517.0000 |
XLON |
07002070000254129-E0OgsIKtORSj |
2025-10-01 14:43:58 |
217 |
3,517.0000 |
XLON |
07002070000254129-E0OgsIKtORSl |
2025-10-01 14:44:13 |
408 |
3,516.0000 |
XLON |
05002050000254051-E0OgsIKtORmG |
2025-10-01 14:45:19 |
536 |
3,514.0000 |
XLON |
05002050000255203-E0OgsIKtOSwx |
2025-10-01 14:45:19 |
164 |
3,514.0000 |
XLON |
07002070000255272-E0OgsIKtOSwz |
2025-10-01 14:45:19 |
264 |
3,514.0000 |
XLON |
07002070000255272-E0OgsIKtOSx1 |
2025-10-01 14:46:51 |
339 |
3,511.0000 |
XLON |
07002070000256569-E0OgsIKtOUsI |
2025-10-01 14:46:58 |
87 |
3,510.0000 |
XLON |
05002050000256501-E0OgsIKtOVGD |
2025-10-01 14:47:11 |
344 |
3,510.0000 |
XLON |
05002050000256501-E0OgsIKtOVyN |
2025-10-01 14:48:46 |
359 |
3,508.0000 |
XLON |
05002050000258160-E0OgsIKtOYzk |
2025-10-01 14:49:13 |
154 |
3,507.0000 |
XLON |
07002070000257216-E0OgsIKtOZc5 |
2025-10-01 14:49:13 |
174 |
3,507.0000 |
XLON |
07002070000258200-E0OgsIKtOZc7 |
2025-10-01 14:49:44 |
329 |
3,506.0000 |
XLON |
05002050000258161-E0OgsIKtOa9R |
2025-10-01 14:50:23 |
144 |
3,505.0000 |
XLON |
07002070000259617-E0OgsIKtOb4g |
2025-10-01 14:50:23 |
216 |
3,505.0000 |
XLON |
07002070000259617-E0OgsIKtOb4i |
2025-10-01 14:51:29 |
249 |
3,509.0000 |
XLON |
05002050000260868-E0OgsIKtOcQj |
2025-10-01 14:52:09 |
8 |
3,507.0000 |
XLON |
05002050000260825-E0OgsIKtOd8q |
2025-10-01 14:52:09 |
24 |
3,507.0000 |
XLON |
05002050000260825-E0OgsIKtOd8e |
2025-10-01 14:53:10 |
375 |
3,507.0000 |
XLON |
05002050000260825-E0OgsIKtOeFd |
2025-10-01 14:54:46 |
106 |
3,507.0000 |
XLON |
07002070000262950-E0OgsIKtOgA0 |
2025-10-01 14:54:46 |
515 |
3,507.0000 |
XLON |
07002070000262950-E0OgsIKtOgA2 |
2025-10-01 14:54:46 |
37 |
3,507.0000 |
XLON |
07002070000262950-E0OgsIKtOgA4 |
2025-10-01 14:54:57 |
347 |
3,508.0000 |
XLON |
05002050000263014-E0OgsIKtOgS0 |
2025-10-01 14:56:25 |
273 |
3,509.0000 |
XLON |
05002050000264039-E0OgsIKtOicr |
2025-10-01 14:56:25 |
219 |
3,509.0000 |
XLON |
07002070000264076-E0OgsIKtOict |
2025-10-01 14:56:26 |
248 |
3,509.0000 |
XLON |
05002050000264249-E0OgsIKtOidy |
2025-10-01 14:59:21 |
181 |
3,509.0000 |
XLON |
05002050000266145-E0OgsIKtOm12 |
2025-10-01 14:59:26 |
38 |
3,508.0000 |
XLON |
07002070000264299-E0OgsIKtOm6N |
2025-10-01 14:59:44 |
268 |
3,508.0000 |
XLON |
07002070000264299-E0OgsIKtOmMC |
2025-10-01 15:08:48 |
97 |
3,507.0000 |
XLON |
05002050000273329-E0OgsIKtOxD7 |
2025-10-01 15:08:48 |
111 |
3,507.0000 |
XLON |
05002050000273329-E0OgsIKtOxCx |
2025-10-01 15:10:05 |
174 |
3,507.0000 |
XLON |
05002050000273984-E0OgsIKtOyBI |
2025-10-01 15:10:32 |
190 |
3,506.0000 |
XLON |
07002070000274001-E0OgsIKtOyW5 |
2025-10-01 15:10:34 |
237 |
3,505.0000 |
XLON |
05002050000273985-E0OgsIKtOyaP |
2025-10-01 15:11:49 |
31 |
3,507.0000 |
XLON |
05002050000275270-E0OgsIKtOzw3 |
2025-10-01 15:11:49 |
120 |
3,507.0000 |
XLON |
05002050000275270-E0OgsIKtOzvg |
2025-10-01 15:12:25 |
196 |
3,507.0000 |
XLON |
05002050000275461-E0OgsIKtP0aB |
2025-10-01 15:13:44 |
151 |
3,507.0000 |
XLON |
07002070000276623-E0OgsIKtP20n |
2025-10-01 15:16:40 |
151 |
3,506.0000 |
XLON |
07002070000275490-E0OgsIKtP5oy |
2025-10-01 15:16:59 |
102 |
3,505.0000 |
XLON |
05002050000275462-E0OgsIKtP6Ll |
2025-10-01 15:17:00 |
94 |
3,505.0000 |
XLON |
05002050000275462-E0OgsIKtP6MJ |
2025-10-01 15:18:34 |
231 |
3,507.0000 |
XLON |
05002050000278830-E0OgsIKtP7tw |
2025-10-01 15:19:47 |
185 |
3,505.0000 |
XLON |
07002070000278639-E0OgsIKtP9Hw |
2025-10-01 15:20:51 |
172 |
3,504.0000 |
XLON |
07002070000278274-E0OgsIKtPALe |
2025-10-01 15:20:52 |
93 |
3,503.0000 |
XLON |
07002070000279068-E0OgsIKtPANw |
2025-10-01 15:22:18 |
182 |
3,505.0000 |
XLON |
07002070000280133-E0OgsIKtPBb2 |
2025-10-01 15:22:43 |
59 |
3,503.0000 |
XLON |
07002070000279068-E0OgsIKtPByl |
2025-10-01 15:22:43 |
166 |
3,504.0000 |
XLON |
07002070000280062-E0OgsIKtPBxe |
2025-10-01 15:23:44 |
166 |
3,503.0000 |
XLON |
07002070000280559-E0OgsIKtPD24 |
2025-10-01 15:24:57 |
25 |
3,503.0000 |
XLON |
07002070000280853-E0OgsIKtPE8e |
2025-10-01 15:29:27 |
25 |
3,503.0000 |
XLON |
07002070000282446-E0OgsIKtPJxG |
2 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 428,321 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,081,156 ordinary shares in treasury, and has 1,826,416,815 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,473,486 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
2 October 2025 |
Number of ordinary shares purchased: |
428,321 |
Highest price paid per share (p): |
3499 |
Lowest price paid per share (p): |
3435 |
Volume weighted average price paid per share (p): |
3471.8967 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-02 07:06:02 |
333 |
3,484.0000 |
XLON |
05002050000004666-E0OhbFoooDZi |
2025-10-02 07:06:02 |
291 |
3,484.0000 |
XLON |
05002050000004666-E0OhbFoooDZk |
2025-10-02 07:06:31 |
541 |
3,491.0000 |
XLON |
05002050000004775-E0OhbFoooEiL |
2025-10-02 07:06:48 |
193 |
3,488.0000 |
XLON |
07002070000004785-E0OhbFoooF66 |
2025-10-02 07:06:48 |
3 |
3,488.0000 |
XLON |
07002070000004785-E0OhbFoooF64 |
2025-10-02 07:06:48 |
25 |
3,488.0000 |
XLON |
07002070000004785-E0OhbFoooF4r |
2025-10-02 07:07:15 |
400 |
3,491.0000 |
XLON |
07002070000004843-E0OhbFoooFkS |
2025-10-02 07:07:15 |
80 |
3,491.0000 |
XLON |
07002070000004843-E0OhbFoooFk4 |
2025-10-02 07:07:32 |
646 |
3,487.0000 |
XLON |
05002050000004710-E0OhbFoooGF3 |
2025-10-02 07:07:35 |
387 |
3,484.0000 |
XLON |
07002070000004900-E0OhbFoooGL2 |
2025-10-02 07:07:55 |
74 |
3,481.0000 |
XLON |
07002070000004778-E0OhbFoooGvY |
2025-10-02 07:07:55 |
464 |
3,481.0000 |
XLON |
07002070000004778-E0OhbFoooGva |
2025-10-02 07:09:14 |
181 |
3,485.0000 |
XLON |
05002050000005087-E0OhbFoooIn9 |
2025-10-02 07:09:14 |
519 |
3,485.0000 |
XLON |
05002050000005087-E0OhbFoooInB |
2025-10-02 07:10:05 |
448 |
3,493.0000 |
XLON |
07002070000005284-E0OhbFoooKZ2 |
2025-10-02 07:10:07 |
448 |
3,491.0000 |
XLON |
05002050000005307-E0OhbFoooKdb |
2025-10-02 07:10:07 |
501 |
3,492.0000 |
XLON |
07002070000005258-E0OhbFoooKcc |
2025-10-02 07:10:28 |
448 |
3,491.0000 |
XLON |
07002070000005374-E0OhbFoooLUf |
2025-10-02 07:10:29 |
58 |
3,488.0000 |
XLON |
05002050000005316-E0OhbFoooLWn |
2025-10-02 07:10:30 |
435 |
3,488.0000 |
XLON |
05002050000005316-E0OhbFoooLbK |
2025-10-02 07:11:22 |
448 |
3,489.0000 |
XLON |
07002070000005522-E0OhbFoooN6b |
2025-10-02 07:11:45 |
512 |
3,488.0000 |
XLON |
07002070000005451-E0OhbFoooNfI |
2025-10-02 07:12:05 |
182 |
3,488.0000 |
XLON |
07002070000005585-E0OhbFoooO7m |
2025-10-02 07:12:05 |
113 |
3,488.0000 |
XLON |
07002070000005585-E0OhbFoooO7o |
2025-10-02 07:14:15 |
583 |
3,487.0000 |
XLON |
05002050000005691-E0OhbFoooR6Z |
2025-10-02 07:14:15 |
493 |
3,489.0000 |
XLON |
07002070000005658-E0OhbFoooR5d |
2025-10-02 07:14:15 |
616 |
3,490.0000 |
XLON |
07002070000005700-E0OhbFoooR4Y |
2025-10-02 07:14:37 |
13 |
3,488.0000 |
XLON |
07002070000005950-E0OhbFoooRXF |
2025-10-02 07:14:40 |
32 |
3,490.0000 |
XLON |
07002070000005969-E0OhbFoooRbp |
2025-10-02 07:15:14 |
591 |
3,490.0000 |
XLON |
07002070000005969-E0OhbFoooSCe |
2025-10-02 07:15:14 |
191 |
3,490.0000 |
XLON |
07002070000006060-E0OhbFoooSCk |
2025-10-02 07:15:16 |
22 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKP |
2025-10-02 07:15:16 |
86 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKR |
2025-10-02 07:15:16 |
96 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKT |
2025-10-02 07:15:16 |
600 |
3,492.0000 |
XLON |
07002070000006295-E0OhbFoooSKV |
2025-10-02 07:15:23 |
87 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooSaa |
2025-10-02 07:15:23 |
7 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooSaG |
2025-10-02 07:15:25 |
230 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSbx |
2025-10-02 07:15:25 |
100 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSbz |
2025-10-02 07:15:25 |
182 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc1 |
2025-10-02 07:15:25 |
600 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc3 |
2025-10-02 07:15:25 |
466 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc5 |
2025-10-02 07:15:25 |
142 |
3,492.0000 |
XLON |
05002050000006548-E0OhbFoooSc7 |
2025-10-02 07:16:02 |
9 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooTJY |
2025-10-02 07:16:04 |
5 |
3,488.0000 |
XLON |
07002070000005950-E0OhbFoooTMa |
2025-10-02 07:16:04 |
45 |
3,488.0000 |
XLON |
07002070000005950-E0OhbFoooTMS |
2025-10-02 07:16:04 |
279 |
3,490.0000 |
XLON |
05002050000006302-E0OhbFoooTLJ |
2025-10-02 07:17:25 |
446 |
3,490.0000 |
XLON |
05002050000007637-E0OhbFoooUfX |
2025-10-02 07:17:26 |
513 |
3,490.0000 |
XLON |
05002050000007912-E0OhbFoooUgS |
2025-10-02 07:17:26 |
89 |
3,490.0000 |
XLON |
05002050000007912-E0OhbFoooUgU |
2025-10-02 07:17:26 |
68 |
3,490.0000 |
XLON |
05002050000007912-E0OhbFoooUgW |
2025-10-02 07:17:59 |
300 |
3,490.0000 |
XLON |
07002070000008211-E0OhbFoooVGy |
2025-10-02 07:17:59 |
182 |
3,490.0000 |
XLON |
07002070000008211-E0OhbFoooVH0 |
2025-10-02 07:18:51 |
5 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWAF |
2025-10-02 07:18:51 |
5 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWAD |
2025-10-02 07:18:51 |
41 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWAA |
2025-10-02 07:18:51 |
8 |
3,492.0000 |
XLON |
05002050000008753-E0OhbFoooW9v |
2025-10-02 07:18:51 |
439 |
3,492.0000 |
XLON |
05002050000008753-E0OhbFoooW9x |
2025-10-02 07:19:15 |
3 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWYM |
2025-10-02 07:19:15 |
24 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooWYH |
2025-10-02 07:19:15 |
300 |
3,492.0000 |
XLON |
07002070000008983-E0OhbFoooWXw |
2025-10-02 07:19:47 |
755 |
3,491.0000 |
XLON |
07002070000008633-E0OhbFoooXHn |
2025-10-02 07:20:11 |
75 |
3,490.0000 |
XLON |
05002050000009696-E0OhbFoooXkG |
2025-10-02 07:20:11 |
9 |
3,490.0000 |
XLON |
05002050000009696-E0OhbFoooXkI |
2025-10-02 07:22:20 |
138 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooa9z |
2025-10-02 07:22:20 |
90 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA1 |
2025-10-02 07:22:20 |
170 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA3 |
2025-10-02 07:22:20 |
300 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA5 |
2025-10-02 07:22:20 |
250 |
3,499.0000 |
XLON |
05002050000011047-E0OhbFoooaA7 |
2025-10-02 07:22:22 |
521 |
3,497.0000 |
XLON |
07002070000010989-E0OhbFoooaFc |
2025-10-02 07:22:22 |
503 |
3,498.0000 |
XLON |
07002070000011007-E0OhbFoooaFD |
2025-10-02 07:22:23 |
187 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHJ |
2025-10-02 07:22:23 |
82 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHL |
2025-10-02 07:22:23 |
150 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHN |
2025-10-02 07:22:23 |
600 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHP |
2025-10-02 07:22:23 |
149 |
3,497.0000 |
XLON |
05002050000011062-E0OhbFoooaHR |
2025-10-02 07:23:34 |
199 |
3,496.0000 |
XLON |
07002070000011035-E0OhbFooob8H |
2025-10-02 07:23:34 |
395 |
3,496.0000 |
XLON |
07002070000011035-E0OhbFooob8K |
2025-10-02 07:23:34 |
621 |
3,497.0000 |
XLON |
05002050000011693-E0OhbFooob7q |
2025-10-02 07:24:40 |
192 |
3,496.0000 |
XLON |
07002070000012359-E0OhbFoooc2j |
2025-10-02 07:24:40 |
126 |
3,496.0000 |
XLON |
07002070000012359-E0OhbFoooc2l |
2025-10-02 07:24:45 |
256 |
3,494.0000 |
XLON |
05002050000011960-E0OhbFoooc71 |
2025-10-02 07:25:19 |
60 |
3,494.0000 |
XLON |
07002070000012562-E0OhbFooocfe |
2025-10-02 07:25:19 |
300 |
3,494.0000 |
XLON |
07002070000012562-E0OhbFooocfX |
2025-10-02 07:25:39 |
430 |
3,492.0000 |
XLON |
07002070000012676-E0OhbFooocxb |
2025-10-02 07:25:40 |
445 |
3,491.0000 |
XLON |
05002050000011081-E0OhbFooocyw |
2025-10-02 07:27:05 |
770 |
3,494.0000 |
XLON |
07002070000013752-E0OhbFoooeU4 |
2025-10-02 07:27:23 |
393 |
3,495.0000 |
XLON |
07002070000013911-E0OhbFoooejf |
2025-10-02 07:28:08 |
144 |
3,498.0000 |
XLON |
05002050000014631-E0OhbFooofZs |
2025-10-02 07:28:08 |
300 |
3,498.0000 |
XLON |
05002050000014631-E0OhbFooofZu |
2025-10-02 07:28:09 |
447 |
3,496.0000 |
XLON |
07002070000014564-E0OhbFooofcg |
2025-10-02 07:28:09 |
406 |
3,498.0000 |
XLON |
05002050000014639-E0OhbFooofbY |
2025-10-02 07:29:06 |
500 |
3,496.0000 |
XLON |
07002070000015057-E0OhbFooogSj |
2025-10-02 07:29:42 |
816 |
3,493.0000 |
XLON |
07002070000014592-E0OhbFoooh2U |
2025-10-02 07:29:52 |
265 |
3,493.0000 |
XLON |
05002050000015513-E0OhbFooohDL |
2025-10-02 07:30:27 |
305 |
3,491.0000 |
XLON |
07002070000015911-E0OhbFooohsZ |
2025-10-02 07:30:27 |
49 |
3,491.0000 |
XLON |
07002070000015911-E0OhbFooohsX |
2025-10-02 07:30:30 |
358 |
3,490.0000 |
XLON |
07002070000014572-E0OhbFooohvE |
2025-10-02 07:30:59 |
479 |
3,490.0000 |
XLON |
07002070000016213-E0OhbFoooiPz |
2025-10-02 07:31:15 |
56 |
3,487.0000 |
XLON |
05002050000015514-E0OhbFoooitx |
2025-10-02 07:31:15 |
300 |
3,487.0000 |
XLON |
05002050000015514-E0OhbFoooitd |
2025-10-02 07:32:06 |
439 |
3,484.0000 |
XLON |
05002050000016258-E0OhbFooojSb |
2025-10-02 07:32:06 |
21 |
3,484.0000 |
XLON |
05002050000016987-E0OhbFooojSd |
2025-10-02 07:32:06 |
225 |
3,484.0000 |
XLON |
05002050000016987-E0OhbFooojSf |
2025-10-02 07:32:06 |
738 |
3,486.0000 |
XLON |
07002070000016936-E0OhbFooojR8 |
2025-10-02 07:33:21 |
99 |
3,482.0000 |
XLON |
05002050000017010-E0OhbFoookaT |
2025-10-02 07:33:21 |
591 |
3,482.0000 |
XLON |
05002050000017010-E0OhbFoookaV |
2025-10-02 07:33:52 |
604 |
3,481.0000 |
XLON |
07002070000017866-E0OhbFoooktn |
2025-10-02 07:34:40 |
358 |
3,479.0000 |
XLON |
05002050000016540-E0OhbFoooliz |
2025-10-02 07:34:40 |
287 |
3,479.0000 |
XLON |
05002050000017954-E0OhbFooolj1 |
2025-10-02 07:35:48 |
57 |
3,482.0000 |
XLON |
05002050000019466-E0OhbFooomvF |
2025-10-02 07:35:48 |
718 |
3,482.0000 |
XLON |
05002050000019466-E0OhbFooomvH |
2025-10-02 07:36:43 |
407 |
3,484.0000 |
XLON |
07002070000019795-E0OhbFooonjk |
2025-10-02 07:37:31 |
344 |
3,485.0000 |
XLON |
07002070000020063-E0OhbFooookx |
2025-10-02 07:37:51 |
487 |
3,485.0000 |
XLON |
05002050000020589-E0OhbFooopKa |
2025-10-02 07:37:59 |
60 |
3,482.0000 |
XLON |
07002070000019640-E0OhbFooopRc |
2025-10-02 07:37:59 |
482 |
3,484.0000 |
XLON |
05002050000020090-E0OhbFooopQ0 |
2025-10-02 07:38:01 |
279 |
3,482.0000 |
XLON |
07002070000019640-E0OhbFooopVE |
2025-10-02 07:39:19 |
12 |
3,481.0000 |
XLON |
05002050000021273-E0OhbFoooqMW |
2025-10-02 07:39:19 |
294 |
3,481.0000 |
XLON |
05002050000021273-E0OhbFoooqMY |
2025-10-02 07:39:19 |
100 |
3,481.0000 |
XLON |
05002050000021273-E0OhbFoooqMa |
2025-10-02 07:39:46 |
294 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqe9 |
2025-10-02 07:39:46 |
330 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeB |
2025-10-02 07:39:46 |
126 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeD |
2025-10-02 07:39:46 |
11 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeF |
2025-10-02 07:39:46 |
126 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeH |
2025-10-02 07:39:46 |
44 |
3,480.0000 |
XLON |
07002070000021433-E0OhbFoooqeJ |
2025-10-02 07:40:26 |
163 |
3,481.0000 |
XLON |
07002070000021624-E0OhbFooor6e |
2025-10-02 07:40:26 |
368 |
3,483.0000 |
XLON |
07002070000021747-E0OhbFooor5g |
2025-10-02 07:40:26 |
463 |
3,483.0000 |
XLON |
07002070000021747-E0OhbFooor5i |
2025-10-02 07:40:35 |
388 |
3,479.0000 |
XLON |
05002050000020675-E0OhbFooorFG |
2025-10-02 07:41:09 |
246 |
3,477.0000 |
XLON |
05002050000021717-E0OhbFooorfq |
2025-10-02 07:41:54 |
225 |
3,475.0000 |
XLON |
07002070000021115-E0OhbFooosJf |
2025-10-02 07:41:54 |
137 |
3,475.0000 |
XLON |
07002070000021115-E0OhbFooosJh |
2025-10-02 07:42:40 |
675 |
3,476.0000 |
XLON |
07002070000022748-E0OhbFoooswO |
2025-10-02 07:42:45 |
249 |
3,475.0000 |
XLON |
07002070000022551-E0OhbFooot1m |
2025-10-02 07:42:45 |
137 |
3,475.0000 |
XLON |
07002070000022551-E0OhbFooot1s |
2025-10-02 07:43:57 |
426 |
3,475.0000 |
XLON |
05002050000023390-E0OhbFoootXP |
2025-10-02 07:44:27 |
424 |
3,475.0000 |
XLON |
05002050000023580-E0OhbFoootn7 |
2025-10-02 07:44:47 |
4 |
3,473.0000 |
XLON |
05002050000021968-E0OhbFooouAU |
2025-10-02 07:44:47 |
2 |
3,473.0000 |
XLON |
05002050000021968-E0OhbFooouAS |
2025-10-02 07:44:54 |
474 |
3,473.0000 |
XLON |
05002050000021968-E0OhbFooouHz |
2025-10-02 07:45:03 |
249 |
3,471.0000 |
XLON |
05002050000022213-E0OhbFoooubN |
2025-10-02 07:45:03 |
128 |
3,471.0000 |
XLON |
05002050000022213-E0OhbFoooubP |
2025-10-02 07:45:03 |
248 |
3,471.0000 |
XLON |
07002070000023750-E0OhbFoooubR |
2025-10-02 07:45:45 |
112 |
3,469.0000 |
XLON |
05002050000024186-E0OhbFooovI4 |
2025-10-02 07:45:45 |
683 |
3,471.0000 |
XLON |
07002070000024097-E0OhbFooovF0 |
2025-10-02 07:45:45 |
792 |
3,472.0000 |
XLON |
05002050000024281-E0OhbFooovEy |
2025-10-02 07:45:56 |
39 |
3,469.0000 |
XLON |
05002050000024186-E0OhbFooovQs |
2025-10-02 07:47:21 |
776 |
3,473.0000 |
XLON |
07002070000024861-E0OhbFooowVm |
2025-10-02 07:47:38 |
95 |
3,472.0000 |
XLON |
07002070000025091-E0OhbFooowsT |
2025-10-02 07:47:38 |
64 |
3,472.0000 |
XLON |
07002070000025091-E0OhbFooowsV |
2025-10-02 07:47:46 |
575 |
3,471.0000 |
XLON |
05002050000024931-E0OhbFooowxS |
2025-10-02 07:48:47 |
473 |
3,469.0000 |
XLON |
05002050000025690-E0OhbFoooxoW |
2025-10-02 07:49:18 |
391 |
3,468.0000 |
XLON |
05002050000025912-E0OhbFoooyYb |
2025-10-02 07:49:24 |
438 |
3,466.0000 |
XLON |
07002070000025831-E0OhbFoooydi |
2025-10-02 07:49:24 |
379 |
3,467.0000 |
XLON |
07002070000024661-E0OhbFoooyc7 |
2025-10-02 07:50:26 |
9 |
3,466.0000 |
XLON |
07002070000026274-E0OhbFooozeX |
2025-10-02 07:50:26 |
100 |
3,466.0000 |
XLON |
07002070000026274-E0OhbFooozeZ |
2025-10-02 07:51:01 |
387 |
3,465.0000 |
XLON |
05002050000026648-E0OhbFoop0FV |
2025-10-02 07:51:15 |
299 |
3,464.0000 |
XLON |
05002050000025268-E0OhbFoop0QD |
2025-10-02 07:51:15 |
61 |
3,464.0000 |
XLON |
05002050000025268-E0OhbFoop0QF |
2025-10-02 07:51:18 |
35 |
3,464.0000 |
XLON |
05002050000025268-E0OhbFoop0WM |
2025-10-02 07:51:26 |
497 |
3,462.0000 |
XLON |
05002050000025913-E0OhbFoop0gs |
2025-10-02 07:52:06 |
100 |
3,460.0000 |
XLON |
07002070000027165-E0OhbFoop1NI |
2025-10-02 07:52:06 |
294 |
3,460.0000 |
XLON |
07002070000027165-E0OhbFoop1NK |
2025-10-02 07:52:06 |
372 |
3,460.0000 |
XLON |
07002070000027165-E0OhbFoop1NM |
2025-10-02 07:52:50 |
966 |
3,461.0000 |
XLON |
07002070000027311-E0OhbFoop1w3 |
2025-10-02 07:53:46 |
182 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2ml |
2025-10-02 07:53:46 |
127 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2mn |
2025-10-02 07:53:46 |
140 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2mp |
2025-10-02 07:53:46 |
229 |
3,458.0000 |
XLON |
07002070000027832-E0OhbFoop2mr |
2025-10-02 07:53:50 |
436 |
3,456.0000 |
XLON |
05002050000027875-E0OhbFoop2rm |
2025-10-02 07:55:26 |
10 |
3,457.0000 |
XLON |
05002050000028504-E0OhbFoop3zl |
2025-10-02 07:55:26 |
92 |
3,457.0000 |
XLON |
05002050000028504-E0OhbFoop3zn |
2025-10-02 07:55:55 |
602 |
3,460.0000 |
XLON |
07002070000028631-E0OhbFoop4cB |
2025-10-02 07:56:28 |
610 |
3,459.0000 |
XLON |
07002070000028549-E0OhbFoop4vi |
2025-10-02 07:57:33 |
988 |
3,459.0000 |
XLON |
05002050000029127-E0OhbFoop5oc |
2025-10-02 07:57:46 |
33 |
3,457.0000 |
XLON |
07002070000029102-E0OhbFoop5wy |
2025-10-02 07:57:53 |
627 |
3,457.0000 |
XLON |
07002070000029102-E0OhbFoop5zo |
2025-10-02 07:58:46 |
124 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iH |
2025-10-02 07:58:46 |
188 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iJ |
2025-10-02 07:58:46 |
140 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iL |
2025-10-02 07:58:46 |
21 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iN |
2025-10-02 07:58:46 |
78 |
3,455.0000 |
XLON |
07002070000029686-E0OhbFoop6iP |
2025-10-02 07:59:37 |
761 |
3,455.0000 |
XLON |
05002050000029840-E0OhbFoop7a0 |
2025-10-02 08:00:03 |
52 |
3,450.0000 |
XLON |
07002070000029357-E0OhbFoop8Kz |
2025-10-02 08:00:10 |
193 |
3,450.0000 |
XLON |
05002050000029820-E0OhbFoop8Zw |
2025-10-02 08:00:10 |
132 |
3,450.0000 |
XLON |
07002070000029357-E0OhbFoop8Zu |
2025-10-02 08:01:02 |
462 |
3,452.0000 |
XLON |
05002050000031233-E0OhbFoopAA5 |
2025-10-02 08:02:18 |
429 |
3,451.0000 |
XLON |
05002050000031040-E0OhbFoopBhh |
2025-10-02 08:02:40 |
346 |
3,453.0000 |
XLON |
05002050000032884-E0OhbFoopC3B |
2025-10-02 08:02:40 |
425 |
3,453.0000 |
XLON |
07002070000032843-E0OhbFoopC3D |
2025-10-02 08:04:29 |
424 |
3,454.0000 |
XLON |
07002070000033788-E0OhbFoopDdq |
2025-10-02 08:04:52 |
392 |
3,454.0000 |
XLON |
07002070000034098-E0OhbFoopDwM |
2025-10-02 08:04:52 |
73 |
3,454.0000 |
XLON |
07002070000034098-E0OhbFoopDwC |
2025-10-02 08:05:13 |
341 |
3,453.0000 |
XLON |
05002050000034096-E0OhbFoopEJe |
2025-10-02 08:05:21 |
238 |
3,455.0000 |
XLON |
05002050000034556-E0OhbFoopEVK |
2025-10-02 08:06:21 |
592 |
3,456.0000 |
XLON |
07002070000034748-E0OhbFoopFUI |
2025-10-02 08:06:21 |
900 |
3,457.0000 |
XLON |
05002050000035165-E0OhbFoopFTD |
2025-10-02 08:06:29 |
172 |
3,455.0000 |
XLON |
05002050000034674-E0OhbFoopFcx |
2025-10-02 08:06:29 |
170 |
3,455.0000 |
XLON |
05002050000034674-E0OhbFoopFcj |
2025-10-02 08:06:30 |
78 |
3,455.0000 |
XLON |
05002050000034674-E0OhbFoopFee |
2025-10-02 08:06:35 |
372 |
3,454.0000 |
XLON |
05002050000035166-E0OhbFoopFjH |
2025-10-02 08:07:06 |
231 |
3,453.0000 |
XLON |
07002070000035540-E0OhbFoopGAA |
2025-10-02 08:07:06 |
119 |
3,453.0000 |
XLON |
07002070000035540-E0OhbFoopGAC |
2025-10-02 08:07:06 |
100 |
3,453.0000 |
XLON |
07002070000035540-E0OhbFoopGAE |
2025-10-02 08:07:25 |
571 |
3,452.0000 |
XLON |
05002050000035604-E0OhbFoopGWp |
2025-10-02 08:07:29 |
338 |
3,448.0000 |
XLON |
05002050000035787-E0OhbFoopGde |
2025-10-02 08:09:01 |
606 |
3,446.0000 |
XLON |
05002050000036436-E0OhbFoopHyG |
2025-10-02 08:09:21 |
779 |
3,445.0000 |
XLON |
07002070000036369-E0OhbFoopIJs |
2025-10-02 08:10:58 |
306 |
3,441.0000 |
XLON |
07002070000037429-E0OhbFoopJaS |
2025-10-02 08:10:58 |
100 |
3,441.0000 |
XLON |
07002070000037429-E0OhbFoopJaU |
2025-10-02 08:11:08 |
312 |
3,440.0000 |
XLON |
05002050000037259-E0OhbFoopJjT |
2025-10-02 08:11:25 |
118 |
3,440.0000 |
XLON |
05002050000037259-E0OhbFoopJuG |
2025-10-02 08:11:26 |
352 |
3,439.0000 |
XLON |
07002070000037430-E0OhbFoopJvK |
2025-10-02 08:12:06 |
105 |
3,438.0000 |
XLON |
05002050000038081-E0OhbFoopKMx |
2025-10-02 08:12:06 |
369 |
3,438.0000 |
XLON |
05002050000038081-E0OhbFoopKMz |
2025-10-02 08:12:06 |
32 |
3,438.0000 |
XLON |
05002050000038081-E0OhbFoopKN1 |
2025-10-02 08:13:20 |
92 |
3,435.0000 |
XLON |
05002050000038231-E0OhbFoopL9y |
2025-10-02 08:13:20 |
141 |
3,435.0000 |
XLON |
05002050000038231-E0OhbFoopLA0 |
2025-10-02 08:13:20 |
428 |
3,437.0000 |
XLON |
07002070000037985-E0OhbFoopL8o |
2025-10-02 08:14:56 |
429 |
3,438.0000 |
XLON |
05002050000039584-E0OhbFoopMke |
2025-10-02 08:15:54 |
422 |
3,442.0000 |
XLON |
07002070000039890-E0OhbFoopNon |
2025-10-02 08:15:58 |
596 |
3,441.0000 |
XLON |
05002050000039928-E0OhbFoopNsb |
2025-10-02 08:17:14 |
846 |
3,442.0000 |
XLON |
05002050000040685-E0OhbFoopOYl |
2025-10-02 08:17:25 |
145 |
3,441.0000 |
XLON |
05002050000040686-E0OhbFoopOcx |
2025-10-02 08:17:25 |
14 |
3,441.0000 |
XLON |
05002050000040686-E0OhbFoopOcz |
2025-10-02 08:17:25 |
114 |
3,441.0000 |
XLON |
05002050000040686-E0OhbFoopOd7 |
2025-10-02 08:17:28 |
369 |
3,440.0000 |
XLON |
07002070000039889-E0OhbFoopOgb |
2025-10-02 08:17:31 |
183 |
3,439.0000 |
XLON |
07002070000040663-E0OhbFoopOjj |
2025-10-02 08:17:33 |
112 |
3,439.0000 |
XLON |
07002070000040663-E0OhbFoopOk4 |
2025-10-02 08:17:33 |
296 |
3,439.0000 |
XLON |
07002070000040664-E0OhbFoopOk6 |
2025-10-02 08:19:01 |
171 |
3,438.0000 |
XLON |
05002050000041536-E0OhbFoopPmN |
2025-10-02 08:19:04 |
264 |
3,437.0000 |
XLON |
07002070000041491-E0OhbFoopPpb |
2025-10-02 08:20:31 |
238 |
3,440.0000 |
XLON |
07002070000042166-E0OhbFoopQxQ |
2025-10-02 08:20:31 |
496 |
3,441.0000 |
XLON |
05002050000042200-E0OhbFoopQwt |
2025-10-02 08:20:34 |
52 |
3,439.0000 |
XLON |
07002070000041741-E0OhbFoopR1O |
2025-10-02 08:20:34 |
187 |
3,439.0000 |
XLON |
07002070000041741-E0OhbFoopR1J |
2025-10-02 08:20:37 |
29 |
3,439.0000 |
XLON |
07002070000041741-E0OhbFoopR2V |
2025-10-02 08:22:42 |
375 |
3,445.0000 |
XLON |
05002050000043121-E0OhbFoopSae |
2025-10-02 08:22:42 |
654 |
3,445.0000 |
XLON |
07002070000043076-E0OhbFoopSag |
2025-10-02 08:22:42 |
154 |
3,445.0000 |
XLON |
05002050000043122-E0OhbFoopSai |
2025-10-02 08:23:56 |
563 |
3,446.0000 |
XLON |
05002050000043866-E0OhbFoopTWl |
2025-10-02 08:26:10 |
472 |
3,451.0000 |
XLON |
05002050000045053-E0OhbFoopVMj |
2025-10-02 08:26:25 |
473 |
3,454.0000 |
XLON |
05002050000045299-E0OhbFoopVbf |
2025-10-02 08:26:25 |
223 |
3,455.0000 |
XLON |
07002070000045288-E0OhbFoopVb8 |
2025-10-02 08:27:32 |
612 |
3,459.0000 |
XLON |
07002070000045819-E0OhbFoopWoe |
2025-10-02 08:28:17 |
471 |
3,457.0000 |
XLON |
05002050000045829-E0OhbFoopXMS |
2025-10-02 08:28:17 |
565 |
3,458.0000 |
XLON |
05002050000045657-E0OhbFoopXLI |
2025-10-02 08:28:48 |
516 |
3,462.0000 |
XLON |
05002050000046445-E0OhbFoopXvk |
2025-10-02 08:28:48 |
215 |
3,462.0000 |
XLON |
05002050000046445-E0OhbFoopXvn |
2025-10-02 08:28:52 |
487 |
3,461.0000 |
XLON |
07002070000046434-E0OhbFoopXyj |
2025-10-02 08:30:33 |
735 |
3,462.0000 |
XLON |
05002050000047284-E0OhbFoopZQH |
2025-10-02 08:30:33 |
637 |
3,462.0000 |
XLON |
05002050000047285-E0OhbFoopZQJ |
2025-10-02 08:30:52 |
487 |
3,460.0000 |
XLON |
07002070000047284-E0OhbFoopZnP |
2025-10-02 08:33:21 |
398 |
3,461.0000 |
XLON |
07002070000048100-E0OhbFoopbV8 |
2025-10-02 08:33:36 |
80 |
3,460.0000 |
XLON |
05002050000048076-E0OhbFoopbgP |
2025-10-02 08:33:36 |
358 |
3,460.0000 |
XLON |
05002050000048076-E0OhbFoopbgR |
2025-10-02 08:33:58 |
598 |
3,456.0000 |
XLON |
05002050000048886-E0OhbFoopcAG |
2025-10-02 08:35:44 |
155 |
3,457.0000 |
XLON |
05002050000049714-E0OhbFoopdL9 |
2025-10-02 08:35:44 |
358 |
3,457.0000 |
XLON |
07002070000049750-E0OhbFoopdL7 |
2025-10-02 08:35:47 |
859 |
3,456.0000 |
XLON |
05002050000049625-E0OhbFoopdOt |
2025-10-02 08:37:10 |
246 |
3,458.0000 |
XLON |
05002050000050325-E0OhbFoopeRs |
2025-10-02 08:37:10 |
713 |
3,459.0000 |
XLON |
07002070000050379-E0OhbFoopeRc |
2025-10-02 08:37:14 |
176 |
3,457.0000 |
XLON |
07002070000050348-E0OhbFoopeWl |
2025-10-02 08:37:19 |
392 |
3,456.0000 |
XLON |
07002070000050418-E0OhbFoopeaa |
2025-10-02 08:38:57 |
504 |
3,455.0000 |
XLON |
05002050000050972-E0OhbFoopfiL |
2025-10-02 08:39:14 |
588 |
3,454.0000 |
XLON |
07002070000051041-E0OhbFoopfqA |
2025-10-02 08:40:26 |
369 |
3,458.0000 |
XLON |
05002050000051657-E0OhbFoopgeF |
2025-10-02 08:40:26 |
100 |
3,458.0000 |
XLON |
05002050000051657-E0OhbFoopgeH |
2025-10-02 08:40:26 |
33 |
3,458.0000 |
XLON |
05002050000051657-E0OhbFoopgeJ |
2025-10-02 08:42:05 |
543 |
3,457.0000 |
XLON |
07002070000051725-E0OhbFoophsT |
2025-10-02 08:42:13 |
469 |
3,456.0000 |
XLON |
05002050000052452-E0OhbFoophwy |
2025-10-02 08:42:28 |
347 |
3,455.0000 |
XLON |
05002050000051658-E0OhbFoopi7T |
2025-10-02 08:42:28 |
2 |
3,455.0000 |
XLON |
05002050000051658-E0OhbFoopi7a |
2025-10-02 08:43:34 |
460 |
3,453.0000 |
XLON |
07002070000052730-E0OhbFoopj08 |
2025-10-02 08:43:51 |
380 |
3,451.0000 |
XLON |
07002070000053301-E0OhbFoopjEA |
2025-10-02 08:43:51 |
46 |
3,451.0000 |
XLON |
07002070000053301-E0OhbFoopjEE |
2025-10-02 08:44:02 |
387 |
3,450.0000 |
XLON |
05002050000053218-E0OhbFoopjOB |
2025-10-02 08:45:52 |
439 |
3,447.0000 |
XLON |
05002050000054064-E0OhbFoopkec |
2025-10-02 08:48:17 |
768 |
3,453.0000 |
XLON |
07002070000055045-E0OhbFoopm1F |
2025-10-02 08:48:17 |
592 |
3,454.0000 |
XLON |
07002070000055238-E0OhbFoopm0h |
2025-10-02 08:49:30 |
546 |
3,453.0000 |
XLON |
07002070000055644-E0OhbFoopmnt |
2025-10-02 08:49:33 |
329 |
3,452.0000 |
XLON |
05002050000055159-E0OhbFoopmpc |
2025-10-02 08:49:33 |
251 |
3,452.0000 |
XLON |
05002050000055345-E0OhbFoopmpe |
2025-10-02 08:50:44 |
412 |
3,452.0000 |
XLON |
05002050000055907-E0OhbFoopniD |
2025-10-02 08:52:14 |
546 |
3,452.0000 |
XLON |
05002050000056781-E0OhbFoopoLs |
2025-10-02 08:53:37 |
575 |
3,455.0000 |
XLON |
05002050000057322-E0OhbFoopp2w |
2025-10-02 08:54:13 |
167 |
3,455.0000 |
XLON |
05002050000057738-E0OhbFooppOH |
2025-10-02 08:54:13 |
545 |
3,455.0000 |
XLON |
07002070000057813-E0OhbFooppOF |
2025-10-02 08:55:40 |
659 |
3,457.0000 |
XLON |
05002050000058355-E0OhbFoopqcl |
2025-10-02 08:55:44 |
361 |
3,456.0000 |
XLON |
07002070000058134-E0OhbFoopqiN |
2025-10-02 08:55:44 |
263 |
3,456.0000 |
XLON |
07002070000058428-E0OhbFoopqiP |
2025-10-02 08:56:48 |
590 |
3,454.0000 |
XLON |
07002070000058133-E0OhbFooprUX |
2025-10-02 09:00:07 |
738 |
3,454.0000 |
XLON |
05002050000059608-E0OhbFoopt3K |
2025-10-02 09:01:11 |
146 |
3,454.0000 |
XLON |
07002070000060688-E0OhbFooptdr |
2025-10-02 09:01:11 |
676 |
3,454.0000 |
XLON |
07002070000060688-E0OhbFooptdz |
2025-10-02 09:02:19 |
637 |
3,454.0000 |
XLON |
07002070000061588-E0OhbFoopuIM |
2025-10-02 09:02:22 |
272 |
3,453.0000 |
XLON |
05002050000059404-E0OhbFoopuPd |
2025-10-02 09:02:22 |
220 |
3,453.0000 |
XLON |
05002050000059404-E0OhbFoopuPg |
2025-10-02 09:02:32 |
406 |
3,452.0000 |
XLON |
05002050000059609-E0OhbFoopuZp |
2025-10-02 09:02:32 |
86 |
3,452.0000 |
XLON |
05002050000059609-E0OhbFoopuZr |
2025-10-02 09:04:08 |
692 |
3,450.0000 |
XLON |
07002070000062469-E0OhbFoopvlA |
2025-10-02 09:05:06 |
207 |
3,451.0000 |
XLON |
05002050000062877-E0OhbFoopwC1 |
2025-10-02 09:05:06 |
324 |
3,451.0000 |
XLON |
07002070000062920-E0OhbFoopwC3 |
2025-10-02 09:05:14 |
108 |
3,452.0000 |
XLON |
05002050000062981-E0OhbFoopwJx |
2025-10-02 09:05:22 |
115 |
3,452.0000 |
XLON |
05002050000062981-E0OhbFoopwO1 |
2025-10-02 09:06:30 |
636 |
3,454.0000 |
XLON |
07002070000063506-E0OhbFoopx7G |
2025-10-02 09:09:57 |
492 |
3,464.0000 |
XLON |
05002050000065107-E0OhbFoopzKr |
2025-10-02 09:10:26 |
369 |
3,466.0000 |
XLON |
07002070000065393-E0OhbFoopze6 |
2025-10-02 09:11:57 |
697 |
3,466.0000 |
XLON |
07002070000065575-E0OhbFooq0fD |
2025-10-02 09:12:04 |
476 |
3,465.0000 |
XLON |
07002070000065276-E0OhbFooq0i0 |
2025-10-02 09:13:07 |
155 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HI |
2025-10-02 09:13:07 |
196 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HK |
2025-10-02 09:13:07 |
135 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HM |
2025-10-02 09:13:07 |
369 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HO |
2025-10-02 09:13:07 |
118 |
3,469.0000 |
XLON |
05002050000066442-E0OhbFooq1HQ |
2025-10-02 09:13:24 |
255 |
3,467.0000 |
XLON |
05002050000066052-E0OhbFooq1T6 |
2025-10-02 09:13:24 |
388 |
3,467.0000 |
XLON |
07002070000066408-E0OhbFooq1T8 |
2025-10-02 09:13:32 |
516 |
3,466.0000 |
XLON |
07002070000066089-E0OhbFooq1YD |
2025-10-02 09:13:32 |
55 |
3,466.0000 |
XLON |
07002070000066089-E0OhbFooq1YN |
2025-10-02 09:15:15 |
630 |
3,467.0000 |
XLON |
05002050000067323-E0OhbFooq2LU |
2025-10-02 09:15:21 |
204 |
3,467.0000 |
XLON |
05002050000067347-E0OhbFooq2Pj |
2025-10-02 09:15:27 |
565 |
3,467.0000 |
XLON |
07002070000067494-E0OhbFooq2T8 |
2025-10-02 09:15:27 |
215 |
3,467.0000 |
XLON |
07002070000067494-E0OhbFooq2TA |
2025-10-02 09:17:25 |
159 |
3,469.0000 |
XLON |
07002070000068215-E0OhbFooq4J1 |
2025-10-02 09:17:25 |
390 |
3,469.0000 |
XLON |
07002070000068215-E0OhbFooq4JD |
2025-10-02 09:17:58 |
239 |
3,469.0000 |
XLON |
07002070000068325-E0OhbFooq4jA |
2025-10-02 09:17:58 |
239 |
3,470.0000 |
XLON |
05002050000068329-E0OhbFooq4iS |
2025-10-02 09:21:07 |
249 |
3,471.0000 |
XLON |
07002070000069787-E0OhbFooq6Wu |
2025-10-02 09:21:07 |
319 |
3,471.0000 |
XLON |
07002070000069787-E0OhbFooq6Ws |
2025-10-02 09:21:39 |
443 |
3,471.0000 |
XLON |
05002050000069984-E0OhbFooq6kg |
2025-10-02 09:21:45 |
133 |
3,470.0000 |
XLON |
05002050000069687-E0OhbFooq6sS |
2025-10-02 09:21:45 |
492 |
3,470.0000 |
XLON |
05002050000069687-E0OhbFooq6sU |
2025-10-02 09:22:55 |
684 |
3,470.0000 |
XLON |
05002050000070354-E0OhbFooq7PM |
2025-10-02 09:23:19 |
152 |
3,471.0000 |
XLON |
05002050000070601-E0OhbFooq7cM |
2025-10-02 09:23:23 |
98 |
3,471.0000 |
XLON |
05002050000070601-E0OhbFooq7dB |
2025-10-02 09:23:23 |
26 |
3,471.0000 |
XLON |
05002050000070601-E0OhbFooq7d8 |
2025-10-02 09:24:31 |
797 |
3,470.0000 |
XLON |
07002070000071076-E0OhbFooq8Ho |
2025-10-02 09:24:40 |
568 |
3,469.0000 |
XLON |
05002050000069701-E0OhbFooq8OR |
2025-10-02 09:25:28 |
239 |
3,468.0000 |
XLON |
05002050000070991-E0OhbFooq8os |
2025-10-02 09:25:28 |
672 |
3,468.0000 |
XLON |
05002050000070169-E0OhbFooq8oo |
2025-10-02 09:25:28 |
28 |
3,468.0000 |
XLON |
05002050000070991-E0OhbFooq8oq |
2025-10-02 09:26:19 |
423 |
3,467.0000 |
XLON |
07002070000071283-E0OhbFooq9JA |
2025-10-02 09:27:12 |
280 |
3,466.0000 |
XLON |
05002050000071432-E0OhbFooq9jc |
2025-10-02 09:27:12 |
440 |
3,466.0000 |
XLON |
05002050000071432-E0OhbFooq9je |
2025-10-02 09:27:36 |
146 |
3,465.0000 |
XLON |
05002050000072144-E0OhbFooq9vj |
2025-10-02 09:27:36 |
268 |
3,465.0000 |
XLON |
05002050000072144-E0OhbFooq9vm |
2025-10-02 09:27:43 |
244 |
3,464.0000 |
XLON |
05002050000071940-E0OhbFooqA06 |
2025-10-02 09:27:43 |
540 |
3,464.0000 |
XLON |
07002070000072173-E0OhbFooqA08 |
2025-10-02 09:29:36 |
593 |
3,470.0000 |
XLON |
05002050000072988-E0OhbFooqBkl |
2025-10-02 09:29:36 |
593 |
3,471.0000 |
XLON |
05002050000073114-E0OhbFooqBjl |
2025-10-02 09:30:36 |
341 |
3,467.0000 |
XLON |
07002070000073410-E0OhbFooqCMq |
2025-10-02 09:30:36 |
144 |
3,467.0000 |
XLON |
07002070000073410-E0OhbFooqCMs |
2025-10-02 09:30:36 |
249 |
3,468.0000 |
XLON |
07002070000073743-E0OhbFooqCLw |
2025-10-02 09:30:36 |
351 |
3,468.0000 |
XLON |
07002070000073743-E0OhbFooqCLy |
2025-10-02 09:30:57 |
650 |
3,466.0000 |
XLON |
05002050000073739-E0OhbFooqCb0 |
2025-10-02 09:33:07 |
178 |
3,465.0000 |
XLON |
07002070000075023-E0OhbFooqDzr |
2025-10-02 09:33:07 |
243 |
3,465.0000 |
XLON |
07002070000075023-E0OhbFooqDzt |
2025-10-02 09:35:03 |
559 |
3,466.0000 |
XLON |
05002050000075670-E0OhbFooqF5G |
2025-10-02 09:42:17 |
287 |
3,472.0000 |
XLON |
07002070000079168-E0OhbFooqIuH |
2025-10-02 09:42:17 |
278 |
3,472.0000 |
XLON |
07002070000079168-E0OhbFooqIu6 |
2025-10-02 09:42:20 |
99 |
3,472.0000 |
XLON |
07002070000079168-E0OhbFooqIub |
2025-10-02 09:42:32 |
69 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1l |
2025-10-02 09:42:32 |
369 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1n |
2025-10-02 09:42:32 |
300 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1p |
2025-10-02 09:42:32 |
300 |
3,473.0000 |
XLON |
05002050000079222-E0OhbFooqJ1r |
2025-10-02 09:42:33 |
136 |
3,473.0000 |
XLON |
05002050000079231-E0OhbFooqJ3t |
2025-10-02 09:42:34 |
197 |
3,473.0000 |
XLON |
05002050000079234-E0OhbFooqJ4O |
2025-10-02 09:42:35 |
586 |
3,473.0000 |
XLON |
07002070000079261-E0OhbFooqJ4v |
2025-10-02 09:44:25 |
541 |
3,474.0000 |
XLON |
05002050000079704-E0OhbFooqJmR |
2025-10-02 09:44:26 |
237 |
3,473.0000 |
XLON |
05002050000079419-E0OhbFooqJnb |
2025-10-02 09:44:26 |
511 |
3,473.0000 |
XLON |
07002070000079627-E0OhbFooqJnd |
2025-10-02 09:44:26 |
167 |
3,473.0000 |
XLON |
05002050000079599-E0OhbFooqJnf |
2025-10-02 09:46:15 |
600 |
3,473.0000 |
XLON |
07002070000080467-E0OhbFooqKX6 |
2025-10-02 09:46:15 |
109 |
3,473.0000 |
XLON |
07002070000080467-E0OhbFooqKX9 |
2025-10-02 09:46:15 |
319 |
3,474.0000 |
XLON |
05002050000080651-E0OhbFooqKVt |
2025-10-02 09:46:15 |
26 |
3,474.0000 |
XLON |
07002070000080715-E0OhbFooqKVv |
2025-10-02 09:46:15 |
228 |
3,474.0000 |
XLON |
07002070000080715-E0OhbFooqKVx |
2025-10-02 09:46:49 |
574 |
3,474.0000 |
XLON |
07002070000080911-E0OhbFooqKp6 |
2025-10-02 09:48:52 |
691 |
3,476.0000 |
XLON |
07002070000081690-E0OhbFooqLp8 |
2025-10-02 09:48:52 |
44 |
3,476.0000 |
XLON |
07002070000081690-E0OhbFooqLpA |
2025-10-02 09:48:55 |
836 |
3,475.0000 |
XLON |
05002050000081336-E0OhbFooqLt8 |
2025-10-02 09:48:55 |
393 |
3,475.0000 |
XLON |
07002070000081440-E0OhbFooqLtA |
2025-10-02 09:49:01 |
211 |
3,474.0000 |
XLON |
05002050000081337-E0OhbFooqLw9 |
2025-10-02 09:49:34 |
612 |
3,472.0000 |
XLON |
05002050000082006-E0OhbFooqMCT |
2025-10-02 09:50:00 |
274 |
3,471.0000 |
XLON |
05002050000081782-E0OhbFooqMLp |
2025-10-02 09:50:00 |
326 |
3,471.0000 |
XLON |
07002070000082124-E0OhbFooqMLr |
2025-10-02 09:50:00 |
69 |
3,471.0000 |
XLON |
07002070000082124-E0OhbFooqMLt |
2025-10-02 09:52:10 |
477 |
3,471.0000 |
XLON |
05002050000082400-E0OhbFooqN9h |
2025-10-02 09:52:56 |
617 |
3,470.0000 |
XLON |
05002050000082356-E0OhbFooqNVu |
2025-10-02 09:54:08 |
325 |
3,469.0000 |
XLON |
07002070000083068-E0OhbFooqO5x |
2025-10-02 09:54:08 |
240 |
3,469.0000 |
XLON |
07002070000083624-E0OhbFooqO5z |
2025-10-02 09:55:33 |
566 |
3,471.0000 |
XLON |
07002070000084145-E0OhbFooqOnp |
2025-10-02 09:56:03 |
136 |
3,471.0000 |
XLON |
07002070000084145-E0OhbFooqPH6 |
2025-10-02 10:00:37 |
972 |
3,478.0000 |
XLON |
07002070000086045-E0OhbFooqRaY |
2025-10-02 10:00:42 |
132 |
3,479.0000 |
XLON |
07002070000086110-E0OhbFooqRfe |
2025-10-02 10:01:05 |
411 |
3,483.0000 |
XLON |
07002070000086279-E0OhbFooqS8j |
2025-10-02 10:01:05 |
75 |
3,483.0000 |
XLON |
07002070000086279-E0OhbFooqS8l |
2025-10-02 10:01:11 |
188 |
3,482.0000 |
XLON |
07002070000086375-E0OhbFooqSMk |
2025-10-02 10:02:05 |
317 |
3,483.0000 |
XLON |
05002050000086748-E0OhbFooqT5W |
2025-10-02 10:02:27 |
607 |
3,483.0000 |
XLON |
05002050000086947-E0OhbFooqTKP |
2025-10-02 10:02:49 |
342 |
3,483.0000 |
XLON |
07002070000087285-E0OhbFooqTTB |
2025-10-02 10:03:18 |
281 |
3,482.0000 |
XLON |
05002050000086749-E0OhbFooqTh0 |
2025-10-02 10:03:18 |
364 |
3,482.0000 |
XLON |
07002070000086375-E0OhbFooqTgu |
2025-10-02 10:03:18 |
190 |
3,482.0000 |
XLON |
07002070000086694-E0OhbFooqTgw |
2025-10-02 10:03:18 |
484 |
3,482.0000 |
XLON |
07002070000086857-E0OhbFooqTgy |
2025-10-02 10:04:56 |
660 |
3,481.0000 |
XLON |
05002050000088053-E0OhbFooqUXX |
2025-10-02 10:04:56 |
443 |
3,481.0000 |
XLON |
07002070000088159-E0OhbFooqUXZ |
2025-10-02 10:06:02 |
716 |
3,480.0000 |
XLON |
05002050000088306-E0OhbFooqV6U |
2025-10-02 10:07:44 |
316 |
3,479.0000 |
XLON |
07002070000087537-E0OhbFooqWAS |
2025-10-02 10:07:44 |
219 |
3,479.0000 |
XLON |
07002070000087537-E0OhbFooqWAU |
2025-10-02 10:07:44 |
546 |
3,480.0000 |
XLON |
05002050000088904-E0OhbFooqW6P |
2025-10-02 10:07:44 |
544 |
3,481.0000 |
XLON |
05002050000089037-E0OhbFooqW4Z |
2025-10-02 10:09:09 |
797 |
3,476.0000 |
XLON |
05002050000089535-E0OhbFooqX86 |
2025-10-02 10:09:15 |
373 |
3,475.0000 |
XLON |
07002070000089440-E0OhbFooqXBS |
2025-10-02 10:09:15 |
39 |
3,475.0000 |
XLON |
07002070000089651-E0OhbFooqXBU |
2025-10-02 10:09:15 |
119 |
3,475.0000 |
XLON |
07002070000089651-E0OhbFooqXBW |
2025-10-02 10:10:28 |
455 |
3,474.0000 |
XLON |
07002070000090256-E0OhbFooqY2b |
2025-10-02 10:10:42 |
167 |
3,473.0000 |
XLON |
05002050000090182-E0OhbFooqYAt |
2025-10-02 10:10:42 |
118 |
3,473.0000 |
XLON |
05002050000090182-E0OhbFooqYAf |
2025-10-02 10:14:04 |
668 |
3,480.0000 |
XLON |
07002070000091402-E0OhbFooqZdH |
2025-10-02 10:14:26 |
497 |
3,478.0000 |
XLON |
07002070000091037-E0OhbFooqZqe |
2025-10-02 10:16:12 |
71 |
3,478.0000 |
XLON |
05002050000091917-E0OhbFooqaba |
2025-10-02 10:16:12 |
592 |
3,478.0000 |
XLON |
05002050000091917-E0OhbFooqabO |
2025-10-02 10:16:20 |
393 |
3,477.0000 |
XLON |
05002050000091372-E0OhbFooqaii |
2025-10-02 10:16:20 |
121 |
3,477.0000 |
XLON |
05002050000091372-E0OhbFooqaik |
2025-10-02 10:16:21 |
458 |
3,476.0000 |
XLON |
07002070000091560-E0OhbFooqakd |
2025-10-02 10:17:35 |
642 |
3,475.0000 |
XLON |
07002070000092375-E0OhbFooqbKG |
2025-10-02 10:19:34 |
487 |
3,475.0000 |
XLON |
05002050000092824-E0OhbFooqc8s |
2025-10-02 10:19:41 |
268 |
3,474.0000 |
XLON |
05002050000092340-E0OhbFooqcGD |
2025-10-02 10:19:41 |
288 |
3,474.0000 |
XLON |
07002070000092175-E0OhbFooqcGB |
2025-10-02 10:20:04 |
284 |
3,473.0000 |
XLON |
07002070000092533-E0OhbFooqcVe |
2025-10-02 10:20:45 |
304 |
3,474.0000 |
XLON |
07002070000093365-E0OhbFooqcr3 |
2025-10-02 10:20:45 |
340 |
3,474.0000 |
XLON |
07002070000093365-E0OhbFooqcqm |
2025-10-02 10:21:27 |
460 |
3,473.0000 |
XLON |
05002050000093346-E0OhbFooqd1M |
2025-10-02 10:25:09 |
250 |
3,475.0000 |
XLON |
07002070000094830-E0OhbFooqeUH |
2025-10-02 10:25:09 |
100 |
3,475.0000 |
XLON |
07002070000094830-E0OhbFooqeUJ |
2025-10-02 10:25:09 |
248 |
3,475.0000 |
XLON |
07002070000094830-E0OhbFooqeUL |
2025-10-02 10:26:43 |
197 |
3,475.0000 |
XLON |
05002050000095183-E0OhbFooqewv |
2025-10-02 10:26:43 |
269 |
3,475.0000 |
XLON |
05002050000095183-E0OhbFooqex2 |
2025-10-02 10:26:48 |
133 |
3,475.0000 |
XLON |
05002050000095183-E0OhbFooqeyg |
2025-10-02 10:28:27 |
248 |
3,476.0000 |
XLON |
05002050000095692-E0OhbFooqfsr |
2025-10-02 10:28:27 |
280 |
3,476.0000 |
XLON |
07002070000095729-E0OhbFooqfsp |
2025-10-02 10:29:06 |
167 |
3,476.0000 |
XLON |
05002050000095878-E0OhbFooqg46 |
2025-10-02 10:29:06 |
40 |
3,476.0000 |
XLON |
05002050000095878-E0OhbFooqg48 |
2025-10-02 10:29:06 |
285 |
3,476.0000 |
XLON |
07002070000095940-E0OhbFooqg4A |
2025-10-02 10:29:13 |
859 |
3,475.0000 |
XLON |
05002050000095349-E0OhbFooqg8v |
2025-10-02 10:29:50 |
338 |
3,474.0000 |
XLON |
05002050000095693-E0OhbFooqgKV |
2025-10-02 10:31:54 |
692 |
3,480.0000 |
XLON |
07002070000096726-E0OhbFooqhO9 |
2025-10-02 10:32:19 |
498 |
3,479.0000 |
XLON |
05002050000096683-E0OhbFooqhY1 |
2025-10-02 10:32:53 |
222 |
3,479.0000 |
XLON |
05002050000097098-E0OhbFooqhlW |
2025-10-02 10:34:19 |
462 |
3,479.0000 |
XLON |
05002050000097716-E0OhbFooqi8h |
2025-10-02 10:34:19 |
148 |
3,479.0000 |
XLON |
05002050000097716-E0OhbFooqi8j |
2025-10-02 10:37:01 |
140 |
3,480.0000 |
XLON |
07002070000098469-E0OhbFooqjEr |
2025-10-02 10:37:07 |
402 |
3,480.0000 |
XLON |
07002070000098469-E0OhbFooqjHt |
2025-10-02 10:37:52 |
142 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXc |
2025-10-02 10:37:52 |
462 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXe |
2025-10-02 10:37:52 |
100 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXg |
2025-10-02 10:37:52 |
184 |
3,481.0000 |
XLON |
07002070000099008-E0OhbFooqjXi |
2025-10-02 10:39:32 |
159 |
3,481.0000 |
XLON |
05002050000099544-E0OhbFooqkNY |
2025-10-02 10:41:31 |
662 |
3,483.0000 |
XLON |
05002050000099636-E0OhbFooqlH0 |
2025-10-02 10:41:31 |
510 |
3,483.0000 |
XLON |
07002070000099673-E0OhbFooqlH2 |
2025-10-02 10:41:32 |
196 |
3,483.0000 |
XLON |
05002050000100234-E0OhbFooqlJ5 |
2025-10-02 10:41:32 |
218 |
3,483.0000 |
XLON |
05002050000100234-E0OhbFooqlJ7 |
2025-10-02 10:41:32 |
150 |
3,483.0000 |
XLON |
05002050000100234-E0OhbFooqlJ9 |
2025-10-02 10:43:05 |
150 |
3,483.0000 |
XLON |
07002070000100737-E0OhbFooqlrb |
2025-10-02 10:43:05 |
230 |
3,483.0000 |
XLON |
07002070000100737-E0OhbFooqlrd |
2025-10-02 10:43:05 |
370 |
3,483.0000 |
XLON |
07002070000100737-E0OhbFooqlrf |
2025-10-02 10:43:33 |
340 |
3,481.0000 |
XLON |
07002070000099660-E0OhbFooqm0y |
2025-10-02 10:43:33 |
169 |
3,481.0000 |
XLON |
07002070000099660-E0OhbFooqm10 |
2025-10-02 10:43:33 |
594 |
3,481.0000 |
XLON |
07002070000100271-E0OhbFooqm12 |
2025-10-02 10:43:44 |
278 |
3,480.0000 |
XLON |
05002050000100683-E0OhbFooqm3g |
2025-10-02 10:45:46 |
591 |
3,481.0000 |
XLON |
05002050000101349-E0OhbFooqmxd |
2025-10-02 10:46:16 |
172 |
3,481.0000 |
XLON |
07002070000101936-E0OhbFooqn98 |
2025-10-02 10:48:28 |
1,004 |
3,481.0000 |
XLON |
07002070000102299-E0OhbFooqncv |
2025-10-02 10:49:26 |
1,065 |
3,481.0000 |
XLON |
07002070000102768-E0OhbFooqntB |
2025-10-02 10:50:17 |
340 |
3,480.0000 |
XLON |
05002050000101308-E0OhbFooqoAf |
2025-10-02 10:50:17 |
404 |
3,480.0000 |
XLON |
05002050000101308-E0OhbFooqoAh |
2025-10-02 10:50:48 |
294 |
3,480.0000 |
XLON |
07002070000103324-E0OhbFooqoK3 |
2025-10-02 10:50:49 |
278 |
3,480.0000 |
XLON |
07002070000103324-E0OhbFooqoKF |
2025-10-02 10:52:39 |
192 |
3,481.0000 |
XLON |
05002050000103871-E0OhbFooqosE |
2025-10-02 10:55:41 |
490 |
3,481.0000 |
XLON |
07002070000104230-E0OhbFooqpu0 |
2025-10-02 10:55:45 |
533 |
3,480.0000 |
XLON |
07002070000103790-E0OhbFooqpz4 |
2025-10-02 10:55:45 |
66 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwC |
2025-10-02 10:55:45 |
143 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwE |
2025-10-02 10:55:45 |
181 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwG |
2025-10-02 10:55:45 |
360 |
3,481.0000 |
XLON |
07002070000104776-E0OhbFooqpwI |
2025-10-02 10:57:25 |
324 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe2 |
2025-10-02 10:57:25 |
156 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe4 |
2025-10-02 10:57:25 |
55 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe6 |
2025-10-02 10:57:25 |
67 |
3,482.0000 |
XLON |
07002070000105220-E0OhbFooqqe8 |
2025-10-02 10:58:05 |
307 |
3,484.0000 |
XLON |
05002050000105359-E0OhbFooqqsB |
2025-10-02 10:59:11 |
483 |
3,483.0000 |
XLON |
07002070000105685-E0OhbFooqrIi |
2025-10-02 10:59:38 |
224 |
3,483.0000 |
XLON |
07002070000105833-E0OhbFooqrWu |
2025-10-02 10:59:38 |
118 |
3,483.0000 |
XLON |
07002070000105833-E0OhbFooqrWw |
2025-10-02 10:59:38 |
67 |
3,483.0000 |
XLON |
07002070000105833-E0OhbFooqrWy |
2025-10-02 11:00:41 |
665 |
3,483.0000 |
XLON |
05002050000106168-E0OhbFooqs93 |
2025-10-02 11:02:54 |
228 |
3,483.0000 |
XLON |
05002050000106446-E0OhbFooqt6y |
2025-10-02 11:02:54 |
71 |
3,483.0000 |
XLON |
05002050000106846-E0OhbFooqt70 |
2025-10-02 11:02:54 |
444 |
3,483.0000 |
XLON |
05002050000106846-E0OhbFooqt72 |
2025-10-02 11:02:54 |
202 |
3,483.0000 |
XLON |
05002050000106953-E0OhbFooqt74 |
2025-10-02 11:03:27 |
215 |
3,483.0000 |
XLON |
07002070000107393-E0OhbFooqtLY |
2025-10-02 11:03:55 |
417 |
3,482.0000 |
XLON |
07002070000105233-E0OhbFooqtUl |
2025-10-02 11:05:27 |
11 |
3,486.0000 |
XLON |
05002050000108067-E0OhbFooquJh |
2025-10-02 11:05:27 |
672 |
3,486.0000 |
XLON |
05002050000108067-E0OhbFooquJk |
2025-10-02 11:06:00 |
364 |
3,486.0000 |
XLON |
07002070000108353-E0OhbFooqugp |
2025-10-02 11:06:47 |
22 |
3,486.0000 |
XLON |
07002070000108625-E0OhbFooquwy |
2025-10-02 11:06:47 |
44 |
3,486.0000 |
XLON |
07002070000108625-E0OhbFooqux0 |
2025-10-02 11:06:54 |
25 |
3,486.0000 |
XLON |
07002070000108657-E0OhbFooqv0b |
2025-10-02 11:06:54 |
50 |
3,486.0000 |
XLON |
07002070000108657-E0OhbFooqv0d |
2025-10-02 11:08:57 |
831 |
3,488.0000 |
XLON |
05002050000109253-E0OhbFooqvum |
2025-10-02 11:08:58 |
202 |
3,488.0000 |
XLON |
05002050000109261-E0OhbFooqvwv |
2025-10-02 11:09:21 |
612 |
3,488.0000 |
XLON |
05002050000109261-E0OhbFooqw5e |
2025-10-02 11:09:21 |
265 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqw5k |
2025-10-02 11:09:38 |
113 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqwCw |
2025-10-02 11:11:00 |
172 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqwhN |
2025-10-02 11:11:00 |
128 |
3,488.0000 |
XLON |
07002070000109360-E0OhbFooqwhP |
2025-10-02 11:11:00 |
447 |
3,488.0000 |
XLON |
07002070000109386-E0OhbFooqwhR |
2025-10-02 11:11:00 |
171 |
3,488.0000 |
XLON |
07002070000109680-E0OhbFooqwhb |
2025-10-02 11:11:00 |
128 |
3,488.0000 |
XLON |
07002070000109908-E0OhbFooqwhd |
2025-10-02 11:11:00 |
228 |
3,488.0000 |
XLON |
07002070000109908-E0OhbFooqwhf |
2025-10-02 11:11:45 |
471 |
3,487.0000 |
XLON |
05002050000109617-E0OhbFooqx5S |
2025-10-02 11:11:45 |
2 |
3,487.0000 |
XLON |
07002070000109955-E0OhbFooqx5U |
2025-10-02 11:11:45 |
336 |
3,487.0000 |
XLON |
05002050000109901-E0OhbFooqx5W |
2025-10-02 11:11:45 |
158 |
3,487.0000 |
XLON |
07002070000110070-E0OhbFooqx5Y |
2025-10-02 11:12:40 |
164 |
3,488.0000 |
XLON |
05002050000110650-E0OhbFooqxWz |
2025-10-02 11:12:44 |
1 |
3,488.0000 |
XLON |
05002050000110669-E0OhbFooqxal |
2025-10-02 11:12:45 |
509 |
3,488.0000 |
XLON |
05002050000110669-E0OhbFooqxb4 |
2025-10-02 11:16:12 |
626 |
3,490.0000 |
XLON |
07002070000111989-E0OhbFooqytQ |
2025-10-02 11:17:13 |
465 |
3,489.0000 |
XLON |
07002070000111430-E0OhbFooqzJ3 |
2025-10-02 11:18:32 |
1,112 |
3,489.0000 |
XLON |
05002050000112575-E0OhbFooqzmX |
2025-10-02 11:20:51 |
95 |
3,490.0000 |
XLON |
07002070000113347-E0OhbFoor0YY |
2025-10-02 11:20:51 |
181 |
3,490.0000 |
XLON |
05002050000113214-E0OhbFoor0Yh |
2025-10-02 11:20:51 |
260 |
3,490.0000 |
XLON |
07002070000113347-E0OhbFoor0Yf |
2025-10-02 11:21:05 |
476 |
3,488.0000 |
XLON |
05002050000113215-E0OhbFoor0fc |
2025-10-02 11:21:05 |
714 |
3,489.0000 |
XLON |
07002070000113317-E0OhbFoor0eu |
2025-10-02 11:22:05 |
218 |
3,486.0000 |
XLON |
05002050000113464-E0OhbFoor1Nn |
2025-10-02 11:22:05 |
313 |
3,487.0000 |
XLON |
07002070000113583-E0OhbFoor1Nb |
2025-10-02 11:22:05 |
238 |
3,488.0000 |
XLON |
05002050000113483-E0OhbFoor1MD |
2025-10-02 11:26:23 |
78 |
3,490.0000 |
XLON |
07002070000115104-E0OhbFoor2wb |
2025-10-02 11:26:23 |
410 |
3,490.0000 |
XLON |
07002070000115104-E0OhbFoor2wg |
2025-10-02 11:26:24 |
548 |
3,490.0000 |
XLON |
05002050000115068-E0OhbFoor2xk |
2025-10-02 11:26:37 |
535 |
3,488.0000 |
XLON |
07002070000114700-E0OhbFoor32a |
2025-10-02 11:26:37 |
586 |
3,489.0000 |
XLON |
05002050000114748-E0OhbFoor31g |
2025-10-02 11:27:44 |
315 |
3,487.0000 |
XLON |
07002070000115238-E0OhbFoor3Ov |
2025-10-02 11:28:25 |
289 |
3,486.0000 |
XLON |
05002050000115133-E0OhbFoor3h7 |
2025-10-02 11:28:42 |
247 |
3,486.0000 |
XLON |
05002050000115133-E0OhbFoor3j1 |
2025-10-02 11:28:42 |
242 |
3,486.0000 |
XLON |
07002070000115740-E0OhbFoor3j5 |
2025-10-02 11:29:03 |
272 |
3,485.0000 |
XLON |
05002050000115496-E0OhbFoor3u1 |
2025-10-02 11:29:51 |
253 |
3,485.0000 |
XLON |
05002050000115496-E0OhbFoor45r |
2025-10-02 11:29:51 |
6 |
3,485.0000 |
XLON |
05002050000115496-E0OhbFoor45t |
2025-10-02 11:29:51 |
277 |
3,485.0000 |
XLON |
07002070000116074-E0OhbFoor45x |
2025-10-02 11:30:03 |
203 |
3,485.0000 |
XLON |
07002070000116215-E0OhbFoor49W |
2025-10-02 11:30:24 |
253 |
3,484.0000 |
XLON |
07002070000115609-E0OhbFoor4KC |
2025-10-02 11:30:59 |
261 |
3,484.0000 |
XLON |
07002070000116641-E0OhbFoor4TB |
2025-10-02 11:30:59 |
230 |
3,484.0000 |
XLON |
07002070000115609-E0OhbFoor4T0 |
2025-10-02 11:30:59 |
26 |
3,484.0000 |
XLON |
07002070000116641-E0OhbFoor4T4 |
2025-10-02 11:31:38 |
244 |
3,483.0000 |
XLON |
05002050000115785-E0OhbFoor4do |
2025-10-02 11:31:38 |
69 |
3,483.0000 |
XLON |
05002050000116128-E0OhbFoor4dq |
2025-10-02 11:31:38 |
262 |
3,483.0000 |
XLON |
05002050000115785-E0OhbFoor4dk |
2025-10-02 11:31:39 |
240 |
3,483.0000 |
XLON |
05002050000116128-E0OhbFoor4eR |
2025-10-02 11:31:47 |
218 |
3,482.0000 |
XLON |
05002050000116558-E0OhbFoor4hZ |
2025-10-02 11:36:01 |
333 |
3,487.0000 |
XLON |
05002050000118367-E0OhbFoor6FD |
2025-10-02 11:36:01 |
182 |
3,487.0000 |
XLON |
05002050000118367-E0OhbFoor6F7 |
2025-10-02 11:36:38 |
79 |
3,487.0000 |
XLON |
07002070000118958-E0OhbFoor6S7 |
2025-10-02 11:36:55 |
272 |
3,487.0000 |
XLON |
07002070000118958-E0OhbFoor6Uf |
2025-10-02 11:36:55 |
1 |
3,487.0000 |
XLON |
07002070000118958-E0OhbFoor6Uj |
2025-10-02 11:37:15 |
278 |
3,487.0000 |
XLON |
07002070000119193-E0OhbFoor6ZG |
2025-10-02 11:37:15 |
236 |
3,487.0000 |
XLON |
07002070000119193-E0OhbFoor6ZC |
2025-10-02 11:37:40 |
441 |
3,486.0000 |
XLON |
07002070000118314-E0OhbFoor6i0 |
2025-10-02 11:37:40 |
98 |
3,486.0000 |
XLON |
07002070000118314-E0OhbFoor6i4 |
2025-10-02 11:39:24 |
255 |
3,489.0000 |
XLON |
05002050000119745-E0OhbFoor7MG |
2025-10-02 11:40:10 |
509 |
3,490.0000 |
XLON |
07002070000120078-E0OhbFoor7jj |
2025-10-02 11:41:10 |
49 |
3,490.0000 |
XLON |
05002050000120122-E0OhbFoor7zg |
2025-10-02 11:41:10 |
204 |
3,490.0000 |
XLON |
07002070000120078-E0OhbFoor7zc |
2025-10-02 11:42:15 |
330 |
3,492.0000 |
XLON |
05002050000120641-E0OhbFoor8Q9 |
2025-10-02 11:43:22 |
215 |
3,493.0000 |
XLON |
05002050000120843-E0OhbFoor8qD |
2025-10-02 11:43:22 |
269 |
3,493.0000 |
XLON |
07002070000120996-E0OhbFoor8ph |
2025-10-02 11:43:41 |
632 |
3,493.0000 |
XLON |
07002070000121203-E0OhbFoor8uh |
2025-10-02 11:43:56 |
620 |
3,492.0000 |
XLON |
05002050000120713-E0OhbFoor8zG |
2025-10-02 11:43:56 |
21 |
3,492.0000 |
XLON |
07002070000120787-E0OhbFoor8zE |
2025-10-02 11:43:56 |
335 |
3,492.0000 |
XLON |
07002070000120787-E0OhbFoor8z7 |
2025-10-02 11:44:18 |
142 |
3,492.0000 |
XLON |
05002050000120855-E0OhbFoor96f |
2025-10-02 11:44:18 |
114 |
3,492.0000 |
XLON |
05002050000120713-E0OhbFoor96T |
2025-10-02 11:44:18 |
79 |
3,492.0000 |
XLON |
05002050000120855-E0OhbFoor96V |
2025-10-02 11:45:43 |
254 |
3,492.0000 |
XLON |
07002070000121818-E0OhbFoorA3E |
2025-10-02 11:46:16 |
262 |
3,492.0000 |
XLON |
07002070000121818-E0OhbFoorAGq |
2025-10-02 11:46:16 |
162 |
3,492.0000 |
XLON |
07002070000121818-E0OhbFoorAGg |
2025-10-02 11:47:07 |
128 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ1 |
2025-10-02 11:47:07 |
100 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ3 |
2025-10-02 11:47:07 |
194 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ5 |
2025-10-02 11:47:07 |
128 |
3,492.0000 |
XLON |
07002070000122422-E0OhbFoorAZ7 |
2025-10-02 11:48:26 |
319 |
3,492.0000 |
XLON |
05002050000122449-E0OhbFoorBBV |
2025-10-02 11:48:26 |
254 |
3,492.0000 |
XLON |
05002050000122620-E0OhbFoorBBZ |
2025-10-02 11:49:17 |
488 |
3,493.0000 |
XLON |
05002050000122936-E0OhbFoorCNh |
2025-10-02 11:49:39 |
738 |
3,492.0000 |
XLON |
05002050000122891-E0OhbFoorCdk |
2025-10-02 11:49:47 |
98 |
3,491.0000 |
XLON |
07002070000121415-E0OhbFoorCoX |
2025-10-02 11:49:56 |
259 |
3,491.0000 |
XLON |
07002070000121415-E0OhbFoorCqd |
2025-10-02 11:50:25 |
175 |
3,491.0000 |
XLON |
07002070000121415-E0OhbFoorD0j |
2025-10-02 11:50:29 |
311 |
3,490.0000 |
XLON |
05002050000123481-E0OhbFoorD2Z |
2025-10-02 11:50:29 |
434 |
3,490.0000 |
XLON |
07002070000123812-E0OhbFoorD2b |
2025-10-02 11:50:53 |
255 |
3,489.0000 |
XLON |
05002050000123654-E0OhbFoorDKX |
2025-10-02 11:50:58 |
345 |
3,489.0000 |
XLON |
05002050000123654-E0OhbFoorDMZ |
2025-10-02 11:52:29 |
599 |
3,492.0000 |
XLON |
05002050000124495-E0OhbFoorEOK |
2025-10-02 11:52:44 |
272 |
3,490.0000 |
XLON |
05002050000124342-E0OhbFoorEUa |
2025-10-02 11:52:54 |
226 |
3,490.0000 |
XLON |
05002050000124342-E0OhbFoorEeZ |
2025-10-02 11:52:54 |
647 |
3,490.0000 |
XLON |
07002070000124667-E0OhbFoorEeb |
2025-10-02 11:55:49 |
445 |
3,492.0000 |
XLON |
07002070000125660-E0OhbFoorFYT |
2025-10-02 11:56:28 |
513 |
3,491.0000 |
XLON |
05002050000124986-E0OhbFoorFz8 |
2025-10-02 11:57:39 |
151 |
3,491.0000 |
XLON |
05002050000126446-E0OhbFoorGPJ |
2025-10-02 11:57:39 |
474 |
3,491.0000 |
XLON |
05002050000126446-E0OhbFoorGPL |
2025-10-02 11:57:43 |
512 |
3,490.0000 |
XLON |
07002070000125762-E0OhbFoorGQx |
2025-10-02 12:00:00 |
390 |
3,490.0000 |
XLON |
07002070000127376-E0OhbFoorHhj |
2025-10-02 12:00:01 |
100 |
3,490.0000 |
XLON |
07002070000127376-E0OhbFoorHjk |
2025-10-02 12:00:31 |
876 |
3,490.0000 |
XLON |
07002070000127760-E0OhbFoorI3t |
2025-10-02 12:00:49 |
230 |
3,489.0000 |
XLON |
05002050000126843-E0OhbFoorID4 |
2025-10-02 12:00:49 |
505 |
3,489.0000 |
XLON |
05002050000126843-E0OhbFoorID6 |
2025-10-02 12:00:49 |
158 |
3,489.0000 |
XLON |
07002070000127178-E0OhbFoorID8 |
2025-10-02 12:02:39 |
591 |
3,487.0000 |
XLON |
07002070000128756-E0OhbFoorJBG |
2025-10-02 12:03:18 |
506 |
3,485.0000 |
XLON |
07002070000128527-E0OhbFoorJUV |
2025-10-02 12:04:58 |
181 |
3,486.0000 |
XLON |
05002050000129425-E0OhbFoorKCr |
2025-10-02 12:05:13 |
213 |
3,486.0000 |
XLON |
05002050000129425-E0OhbFoorKI8 |
2025-10-02 12:05:49 |
552 |
3,485.0000 |
XLON |
05002050000129372-E0OhbFoorKS7 |
2025-10-02 12:08:28 |
754 |
3,485.0000 |
XLON |
07002070000130484-E0OhbFoorLPo |
2025-10-02 12:08:36 |
311 |
3,484.0000 |
XLON |
05002050000129675-E0OhbFoorLSl |
2025-10-02 12:08:36 |
236 |
3,484.0000 |
XLON |
07002070000129609-E0OhbFoorLSj |
2025-10-02 12:08:36 |
416 |
3,483.0000 |
XLON |
07002070000130015-E0OhbFoorLT5 |
2025-10-02 12:09:44 |
135 |
3,484.0000 |
XLON |
07002070000131241-E0OhbFoorLx5 |
2025-10-02 12:09:44 |
330 |
3,484.0000 |
XLON |
07002070000131241-E0OhbFoorLxB |
2025-10-02 12:10:23 |
591 |
3,483.0000 |
XLON |
07002070000131093-E0OhbFoorM9q |
2025-10-02 12:10:25 |
157 |
3,482.0000 |
XLON |
05002050000131040-E0OhbFoorME9 |
2025-10-02 12:10:25 |
96 |
3,482.0000 |
XLON |
05002050000131040-E0OhbFoorMEB |
2025-10-02 12:10:41 |
169 |
3,481.0000 |
XLON |
05002050000131491-E0OhbFoorMK9 |
2025-10-02 12:13:47 |
322 |
3,486.0000 |
XLON |
07002070000132978-E0OhbFoorNng |
2025-10-02 12:14:47 |
128 |
3,487.0000 |
XLON |
05002050000133153-E0OhbFoorOL9 |
2025-10-02 12:15:28 |
937 |
3,489.0000 |
XLON |
05002050000133420-E0OhbFoorOmX |
2025-10-02 12:15:40 |
212 |
3,488.0000 |
XLON |
05002050000133233-E0OhbFoorOpb |
2025-10-02 12:15:40 |
302 |
3,488.0000 |
XLON |
07002070000133406-E0OhbFoorOpZ |
2025-10-02 12:15:41 |
376 |
3,487.0000 |
XLON |
05002050000133153-E0OhbFoorOry |
2025-10-02 12:17:50 |
87 |
3,485.0000 |
XLON |
07002070000134224-E0OhbFoorPng |
2025-10-02 12:18:46 |
639 |
3,485.0000 |
XLON |
07002070000134224-E0OhbFoorQEL |
2025-10-02 12:19:43 |
132 |
3,484.0000 |
XLON |
05002050000133607-E0OhbFoorQgJ |
2025-10-02 12:19:43 |
473 |
3,484.0000 |
XLON |
05002050000133607-E0OhbFoorQgL |
2025-10-02 12:21:03 |
705 |
3,484.0000 |
XLON |
07002070000135385-E0OhbFoorR8w |
2025-10-02 12:21:03 |
54 |
3,484.0000 |
XLON |
07002070000135385-E0OhbFoorR8y |
2025-10-02 12:23:44 |
714 |
3,489.0000 |
XLON |
05002050000136276-E0OhbFoorS74 |
2025-10-02 12:24:48 |
623 |
3,489.0000 |
XLON |
07002070000136919-E0OhbFoorSTU |
2025-10-02 12:24:50 |
773 |
3,488.0000 |
XLON |
05002050000135993-E0OhbFoorSVj |
2025-10-02 12:24:50 |
479 |
3,488.0000 |
XLON |
05002050000136165-E0OhbFoorSVn |
2025-10-02 12:24:50 |
184 |
3,488.0000 |
XLON |
07002070000136661-E0OhbFoorSVp |
2025-10-02 12:26:36 |
836 |
3,490.0000 |
XLON |
07002070000137651-E0OhbFoorTII |
2025-10-02 12:26:38 |
776 |
3,489.0000 |
XLON |
05002050000137436-E0OhbFoorTKP |
2025-10-02 12:27:48 |
333 |
3,488.0000 |
XLON |
05002050000137642-E0OhbFoorTnX |
2025-10-02 12:27:48 |
300 |
3,488.0000 |
XLON |
05002050000137642-E0OhbFoorTnd |
2025-10-02 12:28:47 |
226 |
3,488.0000 |
XLON |
07002070000138552-E0OhbFoorU9i |
2025-10-02 12:29:14 |
354 |
3,487.0000 |
XLON |
07002070000137839-E0OhbFoorUIR |
2025-10-02 12:29:24 |
259 |
3,486.0000 |
XLON |
05002050000137877-E0OhbFoorUTf |
2025-10-02 12:29:24 |
215 |
3,486.0000 |
XLON |
07002070000137835-E0OhbFoorUTd |
2025-10-02 12:29:24 |
72 |
3,486.0000 |
XLON |
05002050000138384-E0OhbFoorUTh |
2025-10-02 12:29:24 |
244 |
3,486.0000 |
XLON |
05002050000138384-E0OhbFoorUTk |
2025-10-02 12:30:45 |
49 |
3,485.0000 |
XLON |
07002070000140546-E0OhbFoorW5Z |
2025-10-02 12:30:45 |
248 |
3,485.0000 |
XLON |
07002070000140546-E0OhbFoorW5S |
2025-10-02 12:30:54 |
366 |
3,485.0000 |
XLON |
07002070000140546-E0OhbFoorWCf |
2025-10-02 12:33:00 |
589 |
3,486.0000 |
XLON |
07002070000142282-E0OhbFoorXcU |
2025-10-02 12:34:14 |
317 |
3,487.0000 |
XLON |
05002050000142785-E0OhbFoorY9w |
2025-10-02 12:34:14 |
300 |
3,487.0000 |
XLON |
05002050000142785-E0OhbFoorY9u |
2025-10-02 12:34:46 |
26 |
3,485.0000 |
XLON |
05002050000142786-E0OhbFoorYUc |
2025-10-02 12:34:46 |
618 |
3,486.0000 |
XLON |
07002070000142790-E0OhbFoorYTx |
2025-10-02 12:34:56 |
200 |
3,485.0000 |
XLON |
05002050000142786-E0OhbFoorYXa |
2025-10-02 12:35:46 |
10 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ36 |
2025-10-02 12:35:46 |
33 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ34 |
2025-10-02 12:35:46 |
197 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ2w |
2025-10-02 12:35:54 |
537 |
3,485.0000 |
XLON |
05002050000143379-E0OhbFoorZ5k |
2025-10-02 12:36:03 |
276 |
3,484.0000 |
XLON |
05002050000142996-E0OhbFoorZBW |
2025-10-02 12:36:13 |
224 |
3,483.0000 |
XLON |
07002070000143698-E0OhbFoorZT2 |
2025-10-02 12:36:13 |
535 |
3,483.0000 |
XLON |
07002070000143488-E0OhbFoorZT4 |
2025-10-02 12:38:09 |
202 |
3,485.0000 |
XLON |
07002070000144577-E0OhbFoorasm |
2025-10-02 12:38:11 |
191 |
3,485.0000 |
XLON |
07002070000144577-E0OhbFooratA |
2025-10-02 12:38:11 |
154 |
3,485.0000 |
XLON |
07002070000144577-E0OhbFooratC |
2025-10-02 12:39:35 |
499 |
3,484.0000 |
XLON |
05002050000144307-E0OhbFoorbdR |
2025-10-02 12:39:35 |
3 |
3,484.0000 |
XLON |
05002050000144307-E0OhbFoorbdT |
2025-10-02 12:40:02 |
410 |
3,483.0000 |
XLON |
05002050000144444-E0OhbFoorbun |
2025-10-02 12:40:02 |
196 |
3,483.0000 |
XLON |
05002050000144671-E0OhbFoorbur |
2025-10-02 12:40:07 |
193 |
3,482.0000 |
XLON |
07002070000144994-E0OhbFoorc0Q |
2025-10-02 12:40:07 |
323 |
3,482.0000 |
XLON |
07002070000144994-E0OhbFoorc0S |
2025-10-02 12:40:58 |
540 |
3,482.0000 |
XLON |
05002050000145528-E0OhbFoorcbL |
2025-10-02 12:41:15 |
255 |
3,481.0000 |
XLON |
07002070000145629-E0OhbFoorcgW |
2025-10-02 12:41:21 |
285 |
3,481.0000 |
XLON |
07002070000145629-E0OhbFoorckT |
2025-10-02 12:42:39 |
259 |
3,480.0000 |
XLON |
05002050000146348-E0OhbFoordRw |
2025-10-02 12:42:44 |
280 |
3,480.0000 |
XLON |
05002050000146348-E0OhbFoordVT |
2025-10-02 12:43:47 |
556 |
3,480.0000 |
XLON |
05002050000146984-E0OhbFooreBH |
2025-10-02 12:44:36 |
449 |
3,479.0000 |
XLON |
07002070000146125-E0OhbFoorep2 |
2025-10-02 12:44:48 |
379 |
3,478.0000 |
XLON |
05002050000145694-E0OhbFoorfBs |
2025-10-02 12:44:48 |
312 |
3,478.0000 |
XLON |
07002070000147088-E0OhbFoorfBu |
2025-10-02 12:45:27 |
650 |
3,476.0000 |
XLON |
07002070000148137-E0OhbFoorg1o |
2025-10-02 12:47:52 |
138 |
3,476.0000 |
XLON |
07002070000149130-E0OhbFoorhY5 |
2025-10-02 12:48:15 |
263 |
3,476.0000 |
XLON |
07002070000149130-E0OhbFoorhnl |
2025-10-02 12:48:19 |
126 |
3,476.0000 |
XLON |
07002070000149130-E0OhbFoorhpJ |
2025-10-02 12:49:01 |
108 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFooriYr |
2025-10-02 12:50:01 |
644 |
3,477.0000 |
XLON |
05002050000149820-E0OhbFoorjK1 |
2025-10-02 12:50:53 |
580 |
3,478.0000 |
XLON |
05002050000150667-E0OhbFoorkYy |
2025-10-02 12:50:53 |
579 |
3,478.0000 |
XLON |
07002070000150753-E0OhbFoorkZ0 |
2025-10-02 12:51:39 |
287 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFoorlNd |
2025-10-02 12:51:39 |
211 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFoorlNj |
2025-10-02 12:51:41 |
150 |
3,476.0000 |
XLON |
05002050000149600-E0OhbFoorlQK |
2025-10-02 12:52:30 |
860 |
3,474.0000 |
XLON |
05002050000151473-E0OhbFoormAV |
2025-10-02 12:53:08 |
382 |
3,473.0000 |
XLON |
05002050000151255-E0OhbFoormdz |
2025-10-02 12:53:08 |
267 |
3,473.0000 |
XLON |
07002070000151560-E0OhbFoorme1 |
2025-10-02 12:54:11 |
720 |
3,473.0000 |
XLON |
07002070000152424-E0OhbFoornJS |
2025-10-02 12:56:30 |
849 |
3,475.0000 |
XLON |
07002070000153006-E0OhbFooroT1 |
2025-10-02 12:57:20 |
667 |
3,477.0000 |
XLON |
07002070000153733-E0OhbFooror3 |
2025-10-02 12:57:20 |
10 |
3,477.0000 |
XLON |
07002070000153733-E0OhbFooror5 |
2025-10-02 12:58:50 |
4 |
3,478.0000 |
XLON |
07002070000154399-E0OhbFoorpdk |
2025-10-02 12:58:50 |
513 |
3,478.0000 |
XLON |
07002070000154399-E0OhbFoorpdr |
2025-10-02 12:59:24 |
278 |
3,478.0000 |
XLON |
07002070000154399-E0OhbFoorpvC |
2025-10-02 13:00:34 |
861 |
3,480.0000 |
XLON |
07002070000155451-E0OhbFoorqg2 |
2025-10-02 13:02:11 |
641 |
3,480.0000 |
XLON |
07002070000156666-E0OhbFoorroY |
2025-10-02 13:02:13 |
227 |
3,479.0000 |
XLON |
05002050000155296-E0OhbFoorrvY |
2025-10-02 13:02:13 |
689 |
3,479.0000 |
XLON |
07002070000155366-E0OhbFoorrva |
2025-10-02 13:02:13 |
501 |
3,479.0000 |
XLON |
05002050000156232-E0OhbFoorrvc |
2025-10-02 13:03:42 |
583 |
3,476.0000 |
XLON |
07002070000156774-E0OhbFoorsiw |
2025-10-02 13:04:20 |
73 |
3,476.0000 |
XLON |
05002050000157972-E0OhbFoorszr |
2025-10-02 13:04:35 |
100 |
3,475.0000 |
XLON |
05002050000157731-E0OhbFoort5y |
2025-10-02 13:05:04 |
163 |
3,474.0000 |
XLON |
05002050000157694-E0OhbFoortKa |
2025-10-02 13:05:04 |
5 |
3,474.0000 |
XLON |
05002050000157694-E0OhbFoortKc |
2025-10-02 13:05:04 |
418 |
3,474.0000 |
XLON |
07002070000157845-E0OhbFoortKe |
2025-10-02 13:05:04 |
794 |
3,474.0000 |
XLON |
07002070000158319-E0OhbFoortKg |
2025-10-02 13:05:04 |
603 |
3,475.0000 |
XLON |
05002050000157731-E0OhbFoortHn |
2025-10-02 13:07:29 |
634 |
3,477.0000 |
XLON |
05002050000159095-E0OhbFooruYj |
2025-10-02 13:08:47 |
626 |
3,477.0000 |
XLON |
05002050000160105-E0OhbFoorvDF |
2025-10-02 13:12:26 |
1,063 |
3,480.0000 |
XLON |
07002070000161307-E0OhbFoorxRO |
2025-10-02 13:12:26 |
156 |
3,481.0000 |
XLON |
07002070000161875-E0OhbFoorxR7 |
2025-10-02 13:12:26 |
458 |
3,481.0000 |
XLON |
05002050000161805-E0OhbFoorxQl |
2025-10-02 13:13:13 |
290 |
3,481.0000 |
XLON |
05002050000162188-E0OhbFoorxvW |
2025-10-02 13:13:13 |
271 |
3,481.0000 |
XLON |
05002050000162188-E0OhbFoorxvZ |
2025-10-02 13:13:19 |
614 |
3,479.0000 |
XLON |
05002050000161806-E0OhbFoorxzf |
2025-10-02 13:13:19 |
728 |
3,479.0000 |
XLON |
07002070000162304-E0OhbFoorxzh |
2025-10-02 13:14:19 |
617 |
3,479.0000 |
XLON |
07002070000162649-E0OhbFoorySU |
2025-10-02 13:14:21 |
617 |
3,478.0000 |
XLON |
05002050000162541-E0OhbFooryUy |
2025-10-02 13:15:38 |
671 |
3,477.0000 |
XLON |
07002070000163193-E0OhbFoorz6N |
2025-10-02 13:17:47 |
578 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0hY |
2025-10-02 13:17:47 |
123 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0ha |
2025-10-02 13:17:47 |
43 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0hc |
2025-10-02 13:17:47 |
71 |
3,480.0000 |
XLON |
05002050000164266-E0OhbFoos0he |
2025-10-02 13:17:58 |
599 |
3,479.0000 |
XLON |
07002070000164111-E0OhbFoos0np |
2025-10-02 13:20:38 |
113 |
3,480.0000 |
XLON |
07002070000165453-E0OhbFoos2ZY |
2025-10-02 13:20:38 |
433 |
3,480.0000 |
XLON |
07002070000165453-E0OhbFoos2Zc |
2025-10-02 13:21:31 |
100 |
3,480.0000 |
XLON |
07002070000165940-E0OhbFoos39k |
2025-10-02 13:21:31 |
100 |
3,480.0000 |
XLON |
07002070000165940-E0OhbFoos39m |
2025-10-02 13:21:31 |
389 |
3,480.0000 |
XLON |
07002070000165940-E0OhbFoos39o |
2025-10-02 13:21:35 |
745 |
3,479.0000 |
XLON |
05002050000164937-E0OhbFoos3C9 |
2025-10-02 13:21:47 |
644 |
3,478.0000 |
XLON |
07002070000164772-E0OhbFoos3Jw |
2025-10-02 13:22:13 |
763 |
3,478.0000 |
XLON |
05002050000166042-E0OhbFoos3YR |
2025-10-02 13:23:51 |
546 |
3,477.0000 |
XLON |
05002050000166678-E0OhbFoos4UR |
2025-10-02 13:24:19 |
433 |
3,477.0000 |
XLON |
07002070000167020-E0OhbFoos4gO |
2025-10-02 13:24:19 |
100 |
3,477.0000 |
XLON |
07002070000167020-E0OhbFoos4gQ |
2025-10-02 13:24:19 |
38 |
3,477.0000 |
XLON |
07002070000167020-E0OhbFoos4gS |
2025-10-02 13:25:59 |
376 |
3,477.0000 |
XLON |
07002070000167939-E0OhbFoos5cT |
2025-10-02 13:25:59 |
200 |
3,477.0000 |
XLON |
07002070000167939-E0OhbFoos5cV |
2025-10-02 13:25:59 |
433 |
3,477.0000 |
XLON |
07002070000167939-E0OhbFoos5cX |
2025-10-02 13:26:31 |
254 |
3,477.0000 |
XLON |
07002070000168309-E0OhbFoos62I |
2025-10-02 13:27:07 |
220 |
3,477.0000 |
XLON |
07002070000168595-E0OhbFoos6YU |
2025-10-02 13:27:07 |
433 |
3,477.0000 |
XLON |
07002070000168595-E0OhbFoos6YW |
2025-10-02 13:27:07 |
100 |
3,477.0000 |
XLON |
07002070000168595-E0OhbFoos6YY |
2025-10-02 13:27:39 |
44 |
3,477.0000 |
XLON |
07002070000168864-E0OhbFoos6mN |
2025-10-02 13:27:39 |
433 |
3,477.0000 |
XLON |
07002070000168864-E0OhbFoos6mP |
2025-10-02 13:28:30 |
459 |
3,478.0000 |
XLON |
07002070000169443-E0OhbFoos7Dv |
2025-10-02 13:28:30 |
143 |
3,478.0000 |
XLON |
07002070000169443-E0OhbFoos7E2 |
2025-10-02 13:28:34 |
711 |
3,477.0000 |
XLON |
07002070000169296-E0OhbFoos7G3 |
2025-10-02 13:28:37 |
176 |
3,476.0000 |
XLON |
07002070000166147-E0OhbFoos7I3 |
2025-10-02 13:28:37 |
424 |
3,476.0000 |
XLON |
07002070000166147-E0OhbFoos7I7 |
2025-10-02 13:29:23 |
604 |
3,477.0000 |
XLON |
05002050000169919-E0OhbFoos7l2 |
2025-10-02 13:29:54 |
550 |
3,476.0000 |
XLON |
05002050000170278-E0OhbFoos83v |
2025-10-02 13:29:55 |
650 |
3,475.0000 |
XLON |
07002070000169571-E0OhbFoos86q |
2025-10-02 13:29:59 |
419 |
3,474.0000 |
XLON |
05002050000169454-E0OhbFoos8Fb |
2025-10-02 13:30:00 |
1,261 |
3,473.0000 |
XLON |
07002070000170575-E0OhbFoos8NC |
2025-10-02 13:30:00 |
128 |
3,474.0000 |
XLON |
05002050000169454-E0OhbFoos8M5 |
2025-10-02 13:30:01 |
1,811 |
3,472.0000 |
XLON |
05002050000170423-E0OhbFoos8U0 |
2025-10-02 13:30:01 |
100 |
3,472.0000 |
XLON |
05002050000170423-E0OhbFoos8Rj |
2025-10-02 13:30:44 |
478 |
3,465.0000 |
XLON |
05002050000171582-E0OhbFoosA2s |
2025-10-02 13:30:51 |
1,280 |
3,465.0000 |
XLON |
05002050000171582-E0OhbFoosA8I |
2025-10-02 13:30:52 |
464 |
3,464.0000 |
XLON |
07002070000171729-E0OhbFoosABE |
2025-10-02 13:31:44 |
406 |
3,470.0000 |
XLON |
07002070000172942-E0OhbFoosBdA |
2025-10-02 13:31:44 |
496 |
3,471.0000 |
XLON |
05002050000173280-E0OhbFoosBcb |
2025-10-02 13:31:44 |
348 |
3,472.0000 |
XLON |
07002070000173426-E0OhbFoosBbq |
2025-10-02 13:32:22 |
528 |
3,470.0000 |
XLON |
05002050000173729-E0OhbFoosCKb |
2025-10-02 13:32:22 |
825 |
3,471.0000 |
XLON |
07002070000173880-E0OhbFoosCK1 |
2025-10-02 13:33:45 |
297 |
3,474.0000 |
XLON |
05002050000175470-E0OhbFoosE1P |
2025-10-02 13:33:45 |
532 |
3,474.0000 |
XLON |
07002070000175645-E0OhbFoosE1N |
2025-10-02 13:34:29 |
60 |
3,474.0000 |
XLON |
07002070000176134-E0OhbFoosEdb |
2025-10-02 13:34:29 |
36 |
3,474.0000 |
XLON |
07002070000176134-E0OhbFoosEdS |
2025-10-02 13:34:29 |
629 |
3,474.0000 |
XLON |
07002070000176134-E0OhbFoosEdU |
2025-10-02 13:34:54 |
609 |
3,474.0000 |
XLON |
07002070000176627-E0OhbFoosF1G |
2025-10-02 13:34:55 |
528 |
3,472.0000 |
XLON |
07002070000174900-E0OhbFoosF6Q |
2025-10-02 13:34:55 |
279 |
3,472.0000 |
XLON |
07002070000174901-E0OhbFoosF6S |
2025-10-02 13:34:55 |
1,173 |
3,473.0000 |
XLON |
07002070000175720-E0OhbFoosF3X |
2025-10-02 13:35:32 |
969 |
3,467.0000 |
XLON |
07002070000177199-E0OhbFoosG58 |
2025-10-02 13:35:36 |
1,043 |
3,466.0000 |
XLON |
05002050000177048-E0OhbFoosG9A |
2025-10-02 13:35:50 |
969 |
3,465.0000 |
XLON |
07002070000177200-E0OhbFoosGLP |
2025-10-02 13:37:15 |
941 |
3,466.0000 |
XLON |
07002070000178598-E0OhbFoosI1F |
2025-10-02 13:37:59 |
752 |
3,465.0000 |
XLON |
05002050000178447-E0OhbFoosIf2 |
2025-10-02 13:39:51 |
300 |
3,467.0000 |
XLON |
05002050000180166-E0OhbFoosKTw |
2025-10-02 13:39:51 |
417 |
3,467.0000 |
XLON |
05002050000180166-E0OhbFoosKU5 |
2025-10-02 13:40:22 |
224 |
3,467.0000 |
XLON |
07002070000181198-E0OhbFoosLAU |
2025-10-02 13:40:22 |
208 |
3,468.0000 |
XLON |
07002070000181458-E0OhbFoosL8e |
2025-10-02 13:40:55 |
292 |
3,468.0000 |
XLON |
05002050000181908-E0OhbFoosLrx |
2025-10-02 13:40:55 |
337 |
3,468.0000 |
XLON |
07002070000182044-E0OhbFoosLrv |
2025-10-02 13:41:23 |
244 |
3,468.0000 |
XLON |
05002050000181957-E0OhbFoosMRs |
2025-10-02 13:41:44 |
305 |
3,470.0000 |
XLON |
07002070000182751-E0OhbFoosNER |
2025-10-02 13:41:52 |
119 |
3,469.0000 |
XLON |
05002050000182549-E0OhbFoosNS3 |
2025-10-02 13:41:52 |
250 |
3,469.0000 |
XLON |
05002050000182549-E0OhbFoosNS7 |
2025-10-02 13:41:52 |
327 |
3,469.0000 |
XLON |
07002070000182711-E0OhbFoosNS9 |
2025-10-02 13:42:19 |
630 |
3,471.0000 |
XLON |
05002050000182951-E0OhbFoosO69 |
2025-10-02 13:42:22 |
530 |
3,471.0000 |
XLON |
05002050000183103-E0OhbFoosO9Q |
2025-10-02 13:42:51 |
191 |
3,470.0000 |
XLON |
05002050000182891-E0OhbFoosOh4 |
2025-10-02 13:42:51 |
370 |
3,470.0000 |
XLON |
07002070000182979-E0OhbFoosOh2 |
2025-10-02 13:42:51 |
73 |
3,470.0000 |
XLON |
05002050000182891-E0OhbFoosOh7 |
2025-10-02 13:42:51 |
345 |
3,470.0000 |
XLON |
07002070000183085-E0OhbFoosOh9 |
2025-10-02 13:42:55 |
308 |
3,469.0000 |
XLON |
05002050000182831-E0OhbFoosOlJ |
2025-10-02 13:44:01 |
631 |
3,473.0000 |
XLON |
07002070000184656-E0OhbFoosQCs |
2025-10-02 13:44:13 |
196 |
3,472.0000 |
XLON |
05002050000184493-E0OhbFoosQRU |
2025-10-02 13:44:13 |
376 |
3,472.0000 |
XLON |
05002050000184493-E0OhbFoosQRW |
2025-10-02 13:44:13 |
345 |
3,473.0000 |
XLON |
05002050000184612-E0OhbFoosQQW |
2025-10-02 13:44:13 |
236 |
3,473.0000 |
XLON |
05002050000184612-E0OhbFoosQQY |
2025-10-02 13:45:27 |
377 |
3,471.0000 |
XLON |
07002070000186035-E0OhbFoosRes |
2025-10-02 13:45:39 |
804 |
3,470.0000 |
XLON |
05002050000184770-E0OhbFoosRtR |
2025-10-02 13:45:39 |
686 |
3,470.0000 |
XLON |
07002070000184638-E0OhbFoosRtP |
2025-10-02 13:46:07 |
217 |
3,468.0000 |
XLON |
07002070000186298-E0OhbFoosSI5 |
2025-10-02 13:46:07 |
472 |
3,468.0000 |
XLON |
07002070000186298-E0OhbFoosSI7 |
2025-10-02 13:46:07 |
644 |
3,469.0000 |
XLON |
05002050000186127-E0OhbFoosSEL |
2025-10-02 13:47:33 |
1,133 |
3,470.0000 |
XLON |
05002050000187387-E0OhbFoosTLG |
2025-10-02 13:47:33 |
406 |
3,471.0000 |
XLON |
05002050000187742-E0OhbFoosTKT |
2025-10-02 13:47:33 |
170 |
3,471.0000 |
XLON |
07002070000187907-E0OhbFoosTKR |
2025-10-02 13:48:48 |
170 |
3,470.0000 |
XLON |
07002070000188748-E0OhbFoosUCE |
2025-10-02 13:49:12 |
100 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeY |
2025-10-02 13:49:12 |
170 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUed |
2025-10-02 13:49:12 |
94 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeC |
2025-10-02 13:49:12 |
100 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeG |
2025-10-02 13:49:12 |
100 |
3,469.0000 |
XLON |
07002070000187582-E0OhbFoosUeL |
2025-10-02 13:49:12 |
631 |
3,470.0000 |
XLON |
07002070000188925-E0OhbFoosUdE |
2025-10-02 13:50:32 |
125 |
3,474.0000 |
XLON |
07002070000190253-E0OhbFoosVse |
2025-10-02 13:50:34 |
144 |
3,474.0000 |
XLON |
07002070000190253-E0OhbFoosVuj |
2025-10-02 13:51:14 |
202 |
3,476.0000 |
XLON |
07002070000190833-E0OhbFoosWUr |
2025-10-02 13:51:43 |
169 |
3,476.0000 |
XLON |
07002070000190833-E0OhbFoosWsK |
2025-10-02 13:51:45 |
182 |
3,476.0000 |
XLON |
05002050000190700-E0OhbFoosWvh |
2025-10-02 13:51:45 |
25 |
3,476.0000 |
XLON |
07002070000190833-E0OhbFoosWvf |
2025-10-02 13:51:45 |
408 |
3,476.0000 |
XLON |
05002050000191111-E0OhbFoosWvz |
2025-10-02 13:53:19 |
871 |
3,479.0000 |
XLON |
05002050000191735-E0OhbFoosZ47 |
2025-10-02 13:53:27 |
542 |
3,479.0000 |
XLON |
05002050000192456-E0OhbFoosZFo |
2025-10-02 13:53:27 |
244 |
3,479.0000 |
XLON |
05002050000192456-E0OhbFoosZFq |
2025-10-02 13:54:02 |
132 |
3,479.0000 |
XLON |
07002070000193003-E0OhbFoosZq2 |
2025-10-02 13:54:02 |
542 |
3,479.0000 |
XLON |
07002070000193003-E0OhbFoosZq4 |
2025-10-02 13:54:24 |
334 |
3,480.0000 |
XLON |
05002050000192927-E0OhbFoosaA8 |
2025-10-02 13:54:24 |
30 |
3,480.0000 |
XLON |
05002050000192927-E0OhbFoosaAC |
2025-10-02 13:54:24 |
214 |
3,480.0000 |
XLON |
07002070000193060-E0OhbFoosaAE |
2025-10-02 13:55:17 |
9 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavf |
2025-10-02 13:55:17 |
203 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavb |
2025-10-02 13:55:17 |
100 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavP |
2025-10-02 13:55:17 |
100 |
3,478.0000 |
XLON |
07002070000193628-E0OhbFoosavT |
2025-10-02 13:55:17 |
79 |
3,479.0000 |
XLON |
07002070000193663-E0OhbFoosauX |
2025-10-02 13:55:17 |
100 |
3,479.0000 |
XLON |
07002070000193663-E0OhbFoosauV |
2025-10-02 13:55:17 |
751 |
3,480.0000 |
XLON |
05002050000193466-E0OhbFoosatU |
2025-10-02 13:55:17 |
751 |
3,480.0000 |
XLON |
07002070000193613-E0OhbFoosatW |
2025-10-02 13:55:54 |
473 |
3,481.0000 |
XLON |
05002050000194187-E0OhbFoosbW5 |
2025-10-02 13:55:54 |
100 |
3,481.0000 |
XLON |
05002050000194187-E0OhbFoosbW7 |
2025-10-02 13:55:54 |
250 |
3,481.0000 |
XLON |
05002050000194187-E0OhbFoosbW9 |
2025-10-02 13:56:04 |
199 |
3,482.0000 |
XLON |
07002070000194396-E0OhbFoosbo1 |
2025-10-02 13:56:04 |
515 |
3,482.0000 |
XLON |
07002070000194396-E0OhbFoosbo5 |
2025-10-02 13:57:11 |
808 |
3,482.0000 |
XLON |
05002050000195125-E0OhbFooscco |
2025-10-02 13:57:27 |
583 |
3,481.0000 |
XLON |
05002050000194240-E0OhbFooscsS |
2025-10-02 13:57:27 |
818 |
3,481.0000 |
XLON |
05002050000194685-E0OhbFooscsU |
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5S |
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5U |
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5Q |
2025-10-02 13:58:52 |
95 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5F |
2025-10-02 13:58:52 |
100 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5J |
2025-10-02 13:58:52 |
150 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoose5L |
2025-10-02 13:58:52 |
649 |
3,481.0000 |
XLON |
05002050000196243-E0OhbFoose4F |
2025-10-02 13:59:43 |
362 |
3,481.0000 |
XLON |
05002050000196690-E0OhbFooseqK |
2025-10-02 13:59:43 |
342 |
3,481.0000 |
XLON |
07002070000196833-E0OhbFooseqM |
2025-10-02 13:59:48 |
231 |
3,480.0000 |
XLON |
05002050000195367-E0OhbFoosetO |
2025-10-02 14:00:02 |
285 |
3,478.0000 |
XLON |
07002070000197526-E0OhbFoosfL7 |
2025-10-02 14:00:02 |
584 |
3,479.0000 |
XLON |
07002070000195543-E0OhbFoosfKV |
2025-10-02 14:00:07 |
309 |
3,478.0000 |
XLON |
07002070000197526-E0OhbFoosfRY |
2025-10-02 14:01:10 |
832 |
3,477.0000 |
XLON |
05002050000198443-E0OhbFoosgki |
2025-10-02 14:01:42 |
656 |
3,477.0000 |
XLON |
05002050000199861-E0OhbFooshK4 |
2025-10-02 14:02:09 |
651 |
3,476.0000 |
XLON |
07002070000197862-E0OhbFooshns |
2025-10-02 14:02:09 |
653 |
3,476.0000 |
XLON |
07002070000198579-E0OhbFooshnu |
2025-10-02 14:03:26 |
122 |
3,475.0000 |
XLON |
07002070000201650-E0OhbFoosjih |
2025-10-02 14:03:26 |
42 |
3,475.0000 |
XLON |
07002070000201650-E0OhbFoosjij |
2025-10-02 14:03:33 |
59 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjsl |
2025-10-02 14:03:33 |
100 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjsi |
2025-10-02 14:03:33 |
100 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjsM |
2025-10-02 14:03:33 |
460 |
3,473.0000 |
XLON |
07002070000200689-E0OhbFoosjs2 |
2025-10-02 14:03:33 |
57 |
3,474.0000 |
XLON |
05002050000200292-E0OhbFoosjqj |
2025-10-02 14:03:33 |
845 |
3,474.0000 |
XLON |
05002050000200292-E0OhbFoosjqo |
2025-10-02 14:04:15 |
796 |
3,473.0000 |
XLON |
07002070000201929-E0OhbFooskuo |
2025-10-02 14:04:22 |
612 |
3,472.0000 |
XLON |
05002050000201674-E0OhbFooslE9 |
2025-10-02 14:04:27 |
734 |
3,471.0000 |
XLON |
05002050000201827-E0OhbFooslL1 |
2025-10-02 14:06:35 |
399 |
3,472.0000 |
XLON |
05002050000203594-E0OhbFoosnNS |
2025-10-02 14:06:35 |
337 |
3,472.0000 |
XLON |
07002070000203682-E0OhbFoosnNU |
2025-10-02 14:06:35 |
336 |
3,472.0000 |
XLON |
05002050000203595-E0OhbFoosnNW |
2025-10-02 14:06:35 |
288 |
3,472.0000 |
XLON |
07002070000203683-E0OhbFoosnNY |
2025-10-02 14:09:36 |
100 |
3,473.0000 |
XLON |
05002050000204872-E0OhbFoosq2g |
2025-10-02 14:09:36 |
65 |
3,473.0000 |
XLON |
05002050000204872-E0OhbFoosq2c |
2025-10-02 14:09:40 |
49 |
3,473.0000 |
XLON |
05002050000204904-E0OhbFoosqBt |
2025-10-02 14:09:40 |
151 |
3,473.0000 |
XLON |
07002070000204983-E0OhbFoosqBr |
2025-10-02 14:09:40 |
515 |
3,473.0000 |
XLON |
05002050000204872-E0OhbFoosqBd |
2025-10-02 14:09:40 |
151 |
3,473.0000 |
XLON |
07002070000204983-E0OhbFoosqBf |
2025-10-02 14:09:48 |
77 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqN8 |
2025-10-02 14:09:48 |
14 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqNA |
2025-10-02 14:09:48 |
24 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqNC |
2025-10-02 14:09:48 |
171 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqNE |
2025-10-02 14:09:51 |
322 |
3,475.0000 |
XLON |
05002050000205936-E0OhbFoosqQF |
2025-10-02 14:09:51 |
150 |
3,475.0000 |
XLON |
07002070000206000-E0OhbFoosqQH |
2025-10-02 14:09:51 |
460 |
3,475.0000 |
XLON |
05002050000205950-E0OhbFoosqQN |
2025-10-02 14:09:51 |
173 |
3,475.0000 |
XLON |
07002070000206008-E0OhbFoosqQJ |
2025-10-02 14:09:51 |
353 |
3,475.0000 |
XLON |
07002070000206017-E0OhbFoosqQP |
2025-10-02 14:09:53 |
510 |
3,475.0000 |
XLON |
05002050000205993-E0OhbFoosqUK |
2025-10-02 14:09:58 |
16 |
3,473.0000 |
XLON |
05002050000204904-E0OhbFoosqd5 |
2025-10-02 14:10:42 |
64 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriE |
2025-10-02 14:10:42 |
72 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriG |
2025-10-02 14:10:42 |
74 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriI |
2025-10-02 14:10:42 |
74 |
3,476.0000 |
XLON |
07002070000206761-E0OhbFoosriK |
2025-10-02 14:10:43 |
100 |
3,476.0000 |
XLON |
07002070000206775-E0OhbFoosrkR |
2025-10-02 14:10:43 |
3 |
3,476.0000 |
XLON |
07002070000206775-E0OhbFoosrkP |
2025-10-02 14:10:46 |
844 |
3,476.0000 |
XLON |
07002070000206775-E0OhbFoosrmB |
2025-10-02 14:10:47 |
97 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrob |
2025-10-02 14:10:47 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosroW |
2025-10-02 14:10:48 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqT |
2025-10-02 14:10:48 |
119 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqY |
2025-10-02 14:10:48 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqL |
2025-10-02 14:10:48 |
200 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrqA |
2025-10-02 14:10:48 |
100 |
3,475.0000 |
XLON |
07002070000206720-E0OhbFoosrpz |
2025-10-02 14:10:57 |
446 |
3,474.0000 |
XLON |
05002050000206700-E0OhbFooss0o |
2025-10-02 14:12:40 |
1,054 |
3,472.0000 |
XLON |
07002070000208307-E0OhbFoosu54 |
2025-10-02 14:13:24 |
345 |
3,473.0000 |
XLON |
07002070000208831-E0OhbFoosudU |
2025-10-02 14:13:24 |
462 |
3,473.0000 |
XLON |
07002070000208831-E0OhbFoosudW |
2025-10-02 14:13:24 |
45 |
3,473.0000 |
XLON |
07002070000208831-E0OhbFoosudY |
2025-10-02 14:14:11 |
632 |
3,475.0000 |
XLON |
07002070000209255-E0OhbFoosvRb |
2025-10-02 14:15:11 |
1,050 |
3,478.0000 |
XLON |
05002050000209963-E0OhbFooswYv |
2025-10-02 14:15:28 |
948 |
3,478.0000 |
XLON |
07002070000210204-E0OhbFooswwz |
2025-10-02 14:15:54 |
465 |
3,479.0000 |
XLON |
05002050000210324-E0OhbFoosxGU |
2025-10-02 14:16:36 |
518 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy46 |
2025-10-02 14:16:36 |
100 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy43 |
2025-10-02 14:16:36 |
51 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy3z |
2025-10-02 14:16:36 |
100 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy3x |
2025-10-02 14:16:36 |
49 |
3,478.0000 |
XLON |
07002070000210996-E0OhbFoosy3t |
2025-10-02 14:16:38 |
490 |
3,477.0000 |
XLON |
07002070000210428-E0OhbFoosy5f |
2025-10-02 14:17:03 |
135 |
3,477.0000 |
XLON |
07002070000210428-E0OhbFoosyMg |
2025-10-02 14:17:26 |
444 |
3,476.0000 |
XLON |
05002050000211035-E0OhbFoosylh |
2025-10-02 14:18:09 |
810 |
3,476.0000 |
XLON |
05002050000211852-E0OhbFooszJl |
2025-10-02 14:18:09 |
75 |
3,476.0000 |
XLON |
05002050000211852-E0OhbFooszJr |
2025-10-02 14:18:38 |
474 |
3,477.0000 |
XLON |
07002070000212126-E0OhbFoot06O |
2025-10-02 14:19:17 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0ii |
2025-10-02 14:19:18 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0j2 |
2025-10-02 14:19:18 |
545 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0j4 |
2025-10-02 14:19:18 |
443 |
3,477.0000 |
XLON |
07002070000212621-E0OhbFoot0j6 |
2025-10-02 14:19:18 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0iy |
2025-10-02 14:19:18 |
100 |
3,477.0000 |
XLON |
07002070000212613-E0OhbFoot0it |
2025-10-02 14:20:23 |
750 |
3,476.0000 |
XLON |
07002070000213564-E0OhbFoot1gc |
2025-10-02 14:20:28 |
542 |
3,476.0000 |
XLON |
05002050000213471-E0OhbFoot1mm |
2025-10-02 14:20:52 |
368 |
3,478.0000 |
XLON |
05002050000213937-E0OhbFoot2AQ |
2025-10-02 14:20:55 |
136 |
3,478.0000 |
XLON |
05002050000213971-E0OhbFoot2Dr |
2025-10-02 14:20:55 |
396 |
3,478.0000 |
XLON |
05002050000213971-E0OhbFoot2DU |
2025-10-02 14:21:06 |
170 |
3,477.0000 |
XLON |
05002050000213938-E0OhbFoot2TW |
2025-10-02 14:21:06 |
490 |
3,477.0000 |
XLON |
07002070000214090-E0OhbFoot2TU |
2025-10-02 14:21:43 |
3 |
3,475.0000 |
XLON |
05002050000212480-E0OhbFoot31d |
2025-10-02 14:21:43 |
632 |
3,475.0000 |
XLON |
07002070000211947-E0OhbFoot31X |
2025-10-02 14:21:43 |
900 |
3,475.0000 |
XLON |
05002050000214086-E0OhbFoot31l |
2025-10-02 14:22:27 |
545 |
3,472.0000 |
XLON |
07002070000214711-E0OhbFoot3lr |
2025-10-02 14:22:27 |
150 |
3,472.0000 |
XLON |
07002070000214925-E0OhbFoot3lv |
2025-10-02 14:22:45 |
610 |
3,470.0000 |
XLON |
07002070000214926-E0OhbFoot45A |
2025-10-02 14:22:45 |
100 |
3,470.0000 |
XLON |
07002070000214926-E0OhbFoot458 |
2025-10-02 14:22:45 |
968 |
3,471.0000 |
XLON |
05002050000214769-E0OhbFoot43b |
2025-10-02 14:22:46 |
26 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47V |
2025-10-02 14:22:46 |
200 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47K |
2025-10-02 14:22:46 |
100 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47H |
2025-10-02 14:22:46 |
100 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot47D |
2025-10-02 14:22:46 |
69 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot477 |
2025-10-02 14:22:49 |
347 |
3,469.0000 |
XLON |
05002050000215184-E0OhbFoot49C |
2025-10-02 14:23:58 |
369 |
3,468.0000 |
XLON |
05002050000215879-E0OhbFoot52b |
2025-10-02 14:24:19 |
606 |
3,468.0000 |
XLON |
05002050000215879-E0OhbFoot5KC |
2025-10-02 14:24:33 |
481 |
3,467.0000 |
XLON |
07002070000216016-E0OhbFoot5aS |
2025-10-02 14:24:33 |
364 |
3,467.0000 |
XLON |
07002070000216016-E0OhbFoot5aU |
2025-10-02 14:25:30 |
780 |
3,470.0000 |
XLON |
07002070000217137-E0OhbFoot6PR |
2025-10-02 14:26:55 |
902 |
3,468.0000 |
XLON |
05002050000216919-E0OhbFoot7VL |
2025-10-02 14:26:55 |
121 |
3,468.0000 |
XLON |
07002070000217136-E0OhbFoot7VN |
2025-10-02 14:26:55 |
500 |
3,468.0000 |
XLON |
07002070000217136-E0OhbFoot7VZ |
2025-10-02 14:27:26 |
761 |
3,468.0000 |
XLON |
05002050000218126-E0OhbFoot88R |
2025-10-02 14:27:26 |
57 |
3,468.0000 |
XLON |
05002050000218126-E0OhbFoot88T |
2025-10-02 14:28:07 |
50 |
3,467.0000 |
XLON |
05002050000217961-E0OhbFoot8cI |
2025-10-02 14:28:07 |
722 |
3,467.0000 |
XLON |
05002050000217961-E0OhbFoot8cL |
2025-10-02 14:28:08 |
190 |
3,466.0000 |
XLON |
07002070000218283-E0OhbFoot8da |
2025-10-02 14:28:08 |
456 |
3,466.0000 |
XLON |
07002070000218283-E0OhbFoot8dc |
2025-10-02 14:28:09 |
53 |
3,465.0000 |
XLON |
05002050000218415-E0OhbFoot8fO |
2025-10-02 14:28:09 |
10 |
3,465.0000 |
XLON |
05002050000218415-E0OhbFoot8fM |
2025-10-02 14:28:09 |
200 |
3,465.0000 |
XLON |
05002050000218415-E0OhbFoot8fG |
2025-10-02 14:29:03 |
900 |
3,464.0000 |
XLON |
05002050000218921-E0OhbFoot9Om |
2025-10-02 14:29:03 |
260 |
3,464.0000 |
XLON |
05002050000218921-E0OhbFoot9Oo |
2025-10-02 14:29:21 |
47 |
3,463.0000 |
XLON |
07002070000219093-E0OhbFoot9eD |
2025-10-02 14:29:21 |
958 |
3,463.0000 |
XLON |
07002070000219093-E0OhbFoot9dN |
2025-10-02 14:31:03 |
52 |
3,459.0000 |
XLON |
07002070000220199-E0OhbFootBBi |
2025-10-02 14:31:03 |
772 |
3,459.0000 |
XLON |
07002070000220199-E0OhbFootBBk |
2025-10-02 14:31:22 |
298 |
3,458.0000 |
XLON |
05002050000220023-E0OhbFootBUH |
2025-10-02 14:31:22 |
154 |
3,458.0000 |
XLON |
05002050000219692-E0OhbFootBQJ |
2025-10-02 14:31:22 |
230 |
3,458.0000 |
XLON |
05002050000220023-E0OhbFootBQL |
2025-10-02 14:33:41 |
625 |
3,458.0000 |
XLON |
07002070000221846-E0OhbFootD2V |
2025-10-02 14:34:22 |
923 |
3,459.0000 |
XLON |
07002070000222815-E0OhbFootDqU |
2025-10-02 14:34:22 |
10 |
3,459.0000 |
XLON |
07002070000222815-E0OhbFootDqY |
2025-10-02 14:35:13 |
257 |
3,458.0000 |
XLON |
05002050000222479-E0OhbFootEWT |
2025-10-02 14:36:15 |
794 |
3,460.0000 |
XLON |
05002050000224083-E0OhbFootFLa |
2025-10-02 14:36:52 |
305 |
3,460.0000 |
XLON |
05002050000224432-E0OhbFootFog |
2025-10-02 14:36:52 |
423 |
3,460.0000 |
XLON |
05002050000224432-E0OhbFootFoi |
2025-10-02 14:37:26 |
662 |
3,459.0000 |
XLON |
05002050000223890-E0OhbFootGLd |
2025-10-02 14:37:59 |
668 |
3,460.0000 |
XLON |
05002050000225217-E0OhbFootGkL |
2025-10-02 14:37:59 |
377 |
3,460.0000 |
XLON |
05002050000225224-E0OhbFootGkN |
2025-10-02 14:38:01 |
130 |
3,459.0000 |
XLON |
07002070000225454-E0OhbFootGln |
2025-10-02 14:38:01 |
100 |
3,459.0000 |
XLON |
07002070000225454-E0OhbFootGlk |
2025-10-02 14:38:57 |
542 |
3,459.0000 |
XLON |
07002070000226053-E0OhbFootHH5 |
2025-10-02 14:38:57 |
200 |
3,459.0000 |
XLON |
07002070000226053-E0OhbFootHH7 |
2025-10-02 14:38:57 |
55 |
3,459.0000 |
XLON |
07002070000226053-E0OhbFootHH9 |
2025-10-02 14:39:34 |
542 |
3,460.0000 |
XLON |
05002050000226253-E0OhbFootHjC |
2025-10-02 14:39:34 |
126 |
3,460.0000 |
XLON |
05002050000226253-E0OhbFootHjE |
2025-10-02 14:40:05 |
542 |
3,459.0000 |
XLON |
05002050000226564-E0OhbFootI9d |
2025-10-02 14:40:05 |
100 |
3,459.0000 |
XLON |
05002050000226564-E0OhbFootI9f |
2025-10-02 14:40:05 |
143 |
3,459.0000 |
XLON |
05002050000226564-E0OhbFootI9h |
2025-10-02 14:40:08 |
377 |
3,458.0000 |
XLON |
07002070000224608-E0OhbFootIHB |
2025-10-02 14:40:08 |
235 |
3,458.0000 |
XLON |
07002070000225467-E0OhbFootIHF |
2025-10-02 14:40:21 |
430 |
3,457.0000 |
XLON |
05002050000226076-E0OhbFootIc2 |
2025-10-02 14:40:21 |
203 |
3,457.0000 |
XLON |
07002070000226500-E0OhbFootIc4 |
2025-10-02 14:41:00 |
967 |
3,458.0000 |
XLON |
07002070000227299-E0OhbFootJHi |
2025-10-02 14:41:11 |
879 |
3,457.0000 |
XLON |
05002050000226966-E0OhbFootJRe |
2025-10-02 14:41:15 |
322 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJY0 |
2025-10-02 14:41:15 |
47 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJY4 |
2025-10-02 14:41:15 |
250 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJYJ |
2025-10-02 14:41:15 |
29 |
3,456.0000 |
XLON |
07002070000227298-E0OhbFootJYP |
2025-10-02 14:43:02 |
732 |
3,458.0000 |
XLON |
07002070000228504-E0OhbFootKpf |
2025-10-02 14:43:07 |
651 |
3,458.0000 |
XLON |
05002050000228694-E0OhbFootL1s |
2025-10-02 14:43:38 |
15 |
3,457.0000 |
XLON |
05002050000228205-E0OhbFootLYT |
2025-10-02 14:43:38 |
647 |
3,457.0000 |
XLON |
05002050000228205-E0OhbFootLWw |
2025-10-02 14:43:38 |
9 |
3,457.0000 |
XLON |
05002050000228205-E0OhbFootLWZ |
2025-10-02 14:44:08 |
721 |
3,457.0000 |
XLON |
07002070000229681-E0OhbFootM0e |
2025-10-02 14:44:10 |
617 |
3,456.0000 |
XLON |
07002070000228859-E0OhbFootM2t |
2025-10-02 14:44:25 |
239 |
3,455.0000 |
XLON |
05002050000229169-E0OhbFootMGQ |
2025-10-02 14:44:25 |
435 |
3,455.0000 |
XLON |
05002050000229169-E0OhbFootMGZ |
2025-10-02 14:45:42 |
333 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNJJ |
2025-10-02 14:45:42 |
224 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNJ9 |
2025-10-02 14:45:43 |
110 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNLF |
2025-10-02 14:45:43 |
2 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNLD |
2025-10-02 14:45:44 |
33 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNLI |
2025-10-02 14:45:50 |
23 |
3,455.0000 |
XLON |
05002050000230688-E0OhbFootNRV |
2025-10-02 14:46:18 |
361 |
3,455.0000 |
XLON |
05002050000230942-E0OhbFootO33 |
2025-10-02 14:47:06 |
23 |
3,456.0000 |
XLON |
07002070000232309-E0OhbFootOXI |
2025-10-02 14:47:06 |
109 |
3,456.0000 |
XLON |
07002070000232309-E0OhbFootOXD |
2025-10-02 14:47:06 |
308 |
3,456.0000 |
XLON |
07002070000232309-E0OhbFootOX8 |
2025-10-02 14:48:04 |
892 |
3,459.0000 |
XLON |
07002070000232921-E0OhbFootPWq |
2025-10-02 14:48:04 |
139 |
3,459.0000 |
XLON |
07002070000232921-E0OhbFootPWt |
2025-10-02 14:48:34 |
537 |
3,459.0000 |
XLON |
05002050000233070-E0OhbFootQ2m |
2025-10-02 14:49:06 |
28 |
3,458.0000 |
XLON |
07002070000232796-E0OhbFootQNy |
2025-10-02 14:49:06 |
218 |
3,458.0000 |
XLON |
05002050000233282-E0OhbFootQO4 |
2025-10-02 14:49:06 |
599 |
3,458.0000 |
XLON |
07002070000232796-E0OhbFootQO2 |
2025-10-02 14:49:13 |
610 |
3,457.0000 |
XLON |
07002070000233314-E0OhbFootQVe |
2025-10-02 14:49:13 |
211 |
3,457.0000 |
XLON |
07002070000233559-E0OhbFootQVi |
2025-10-02 14:49:18 |
849 |
3,456.0000 |
XLON |
05002050000233283-E0OhbFootQb5 |
2025-10-02 14:51:47 |
152 |
3,459.0000 |
XLON |
05002050000235307-E0OhbFootSJW |
2025-10-02 14:51:47 |
11 |
3,459.0000 |
XLON |
05002050000235307-E0OhbFootSJY |
2025-10-02 14:51:47 |
230 |
3,459.0000 |
XLON |
05002050000235307-E0OhbFootSJa |
2025-10-02 14:51:59 |
99 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTp |
2025-10-02 14:51:59 |
76 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTe |
2025-10-02 14:51:59 |
211 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTg |
2025-10-02 14:51:59 |
99 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSTi |
2025-10-02 14:52:08 |
220 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSft |
2025-10-02 14:52:08 |
349 |
3,459.0000 |
XLON |
07002070000235780-E0OhbFootSfU |
2025-10-02 14:52:08 |
105 |
3,459.0000 |
XLON |
07002070000235780-E0OhbFootSfW |
2025-10-02 14:52:08 |
99 |
3,459.0000 |
XLON |
07002070000235780-E0OhbFootSfS |
2025-10-02 14:52:27 |
17 |
3,458.0000 |
XLON |
07002070000235205-E0OhbFootSua |
2025-10-02 14:52:27 |
269 |
3,458.0000 |
XLON |
07002070000235747-E0OhbFootSue |
2025-10-02 14:52:56 |
432 |
3,458.0000 |
XLON |
05002050000235969-E0OhbFootTH4 |
2025-10-02 14:52:57 |
229 |
3,458.0000 |
XLON |
05002050000235969-E0OhbFootTHF |
2025-10-02 14:52:59 |
18 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTK3 |
2025-10-02 14:52:59 |
34 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJy |
2025-10-02 14:52:59 |
71 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJv |
2025-10-02 14:52:59 |
288 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJl |
2025-10-02 14:52:59 |
420 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTJf |
2025-10-02 14:53:03 |
10 |
3,458.0000 |
XLON |
05002050000235995-E0OhbFootTOw |
2025-10-02 14:54:29 |
662 |
3,457.0000 |
XLON |
05002050000234929-E0OhbFootUGJ |
2025-10-02 14:54:59 |
344 |
3,457.0000 |
XLON |
05002050000237267-E0OhbFootUbb |
2025-10-02 14:55:11 |
282 |
3,457.0000 |
XLON |
05002050000237267-E0OhbFootUpq |
2025-10-02 14:55:30 |
283 |
3,460.0000 |
XLON |
07002070000238157-E0OhbFootVGP |
2025-10-02 14:55:30 |
378 |
3,460.0000 |
XLON |
07002070000238157-E0OhbFootVGR |
2025-10-02 14:55:37 |
621 |
3,459.0000 |
XLON |
05002050000237810-E0OhbFootVL9 |
2025-10-02 14:56:53 |
439 |
3,459.0000 |
XLON |
07002070000238869-E0OhbFootWAS |
2025-10-02 14:56:53 |
285 |
3,459.0000 |
XLON |
07002070000238869-E0OhbFootWAU |
2025-10-02 14:57:13 |
600 |
3,458.0000 |
XLON |
05002050000237894-E0OhbFootWQb |
2025-10-02 14:57:14 |
663 |
3,457.0000 |
XLON |
05002050000238380-E0OhbFootWRh |
2025-10-02 14:57:14 |
663 |
3,457.0000 |
XLON |
05002050000238589-E0OhbFootWRj |
2025-10-02 14:58:28 |
724 |
3,457.0000 |
XLON |
05002050000239910-E0OhbFootXRv |
2025-10-02 14:58:28 |
123 |
3,457.0000 |
XLON |
07002070000240721-E0OhbFootXRz |
2025-10-02 14:58:28 |
376 |
3,457.0000 |
XLON |
07002070000240721-E0OhbFootXS5 |
2025-10-02 14:59:03 |
282 |
3,458.0000 |
XLON |
07002070000241148-E0OhbFootXze |
2025-10-02 14:59:23 |
393 |
3,457.0000 |
XLON |
05002050000240786-E0OhbFootYMr |
2025-10-02 15:00:19 |
398 |
3,456.0000 |
XLON |
05002050000239454-E0OhbFootZSb |
2025-10-02 15:00:19 |
161 |
3,456.0000 |
XLON |
07002070000241995-E0OhbFootZSh |
2025-10-02 15:00:19 |
210 |
3,456.0000 |
XLON |
05002050000241252-E0OhbFootZSd |
2025-10-02 15:00:34 |
215 |
3,456.0000 |
XLON |
05002050000242137-E0OhbFootZwx |
2025-10-02 15:00:34 |
961 |
3,456.0000 |
XLON |
05002050000242137-E0OhbFootZwz |
2025-10-02 15:00:34 |
42 |
3,456.0000 |
XLON |
05002050000242137-E0OhbFootZx1 |
2025-10-02 15:02:36 |
1,335 |
3,456.0000 |
XLON |
07002070000242925-E0OhbFootbbz |
2025-10-02 15:02:42 |
542 |
3,456.0000 |
XLON |
07002070000244180-E0OhbFootbiR |
2025-10-02 15:02:42 |
328 |
3,456.0000 |
XLON |
07002070000244180-E0OhbFootbiT |
2025-10-02 15:03:16 |
779 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4Y |
2025-10-02 15:03:16 |
45 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4a |
2025-10-02 15:03:16 |
250 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4c |
2025-10-02 15:03:16 |
117 |
3,456.0000 |
XLON |
05002050000244380-E0OhbFootc4e |
2025-10-02 15:03:55 |
911 |
3,455.0000 |
XLON |
05002050000241245-E0OhbFootcQw |
2025-10-02 15:03:55 |
280 |
3,455.0000 |
XLON |
07002070000245056-E0OhbFootcQy |
2025-10-02 15:04:50 |
248 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLb |
2025-10-02 15:04:50 |
169 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLd |
2025-10-02 15:04:50 |
100 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLf |
2025-10-02 15:04:50 |
209 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLh |
2025-10-02 15:04:50 |
286 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLj |
2025-10-02 15:04:50 |
224 |
3,456.0000 |
XLON |
05002050000245624-E0OhbFootdLl |
2025-10-02 15:05:01 |
500 |
3,454.0000 |
XLON |
05002050000245654-E0OhbFootdVl |
2025-10-02 15:05:01 |
697 |
3,455.0000 |
XLON |
07002070000245906-E0OhbFootdUg |
2025-10-02 15:05:38 |
39 |
3,454.0000 |
XLON |
05002050000245654-E0OhbFootdzU |
2025-10-02 15:06:24 |
542 |
3,454.0000 |
XLON |
07002070000247323-E0OhbFootesL |
2025-10-02 15:06:24 |
222 |
3,454.0000 |
XLON |
07002070000247323-E0OhbFootesN |
2025-10-02 15:06:41 |
1,317 |
3,453.0000 |
XLON |
07002070000247165-E0OhbFootf0n |
2025-10-02 15:06:41 |
71 |
3,453.0000 |
XLON |
07002070000247165-E0OhbFootf0i |
2025-10-02 15:07:59 |
8 |
3,457.0000 |
XLON |
07002070000248514-E0OhbFootgAP |
2025-10-02 15:08:00 |
784 |
3,457.0000 |
XLON |
07002070000248514-E0OhbFootgBq |
2025-10-02 15:08:00 |
333 |
3,457.0000 |
XLON |
07002070000248684-E0OhbFootgBu |
2025-10-02 15:08:20 |
1,109 |
3,456.0000 |
XLON |
05002050000248257-E0OhbFootgKI |
2025-10-02 15:08:20 |
168 |
3,456.0000 |
XLON |
05002050000248358-E0OhbFootgKK |
2025-10-02 15:08:20 |
475 |
3,456.0000 |
XLON |
05002050000248447-E0OhbFootgKM |
2025-10-02 15:08:58 |
251 |
3,455.0000 |
XLON |
07002070000249209-E0OhbFootgit |
2025-10-02 15:10:58 |
154 |
3,459.0000 |
XLON |
05002050000250228-E0OhbFootiAP |
2025-10-02 15:10:58 |
812 |
3,459.0000 |
XLON |
05002050000250228-E0OhbFootiA9 |
2025-10-02 15:11:01 |
1,474 |
3,459.0000 |
XLON |
07002070000251078-E0OhbFootiFO |
2025-10-02 15:11:20 |
353 |
3,459.0000 |
XLON |
05002050000251085-E0OhbFootiYS |
2025-10-02 15:11:20 |
166 |
3,459.0000 |
XLON |
07002070000251179-E0OhbFootiYQ |
2025-10-02 15:11:20 |
249 |
3,459.0000 |
XLON |
07002070000251179-E0OhbFootiYJ |
2025-10-02 15:11:21 |
21 |
3,459.0000 |
XLON |
05002050000251085-E0OhbFootiYg |
2025-10-02 15:11:22 |
165 |
3,458.0000 |
XLON |
05002050000251146-E0OhbFootiar |
2025-10-02 15:11:22 |
845 |
3,458.0000 |
XLON |
07002070000250002-E0OhbFootian |
2025-10-02 15:12:15 |
609 |
3,457.0000 |
XLON |
05002050000251086-E0OhbFootj4Y |
2025-10-02 15:13:43 |
813 |
3,462.0000 |
XLON |
07002070000253435-E0OhbFootkMQ |
2025-10-02 15:13:43 |
250 |
3,462.0000 |
XLON |
07002070000253435-E0OhbFootkMS |
2025-10-02 15:13:43 |
678 |
3,462.0000 |
XLON |
07002070000253435-E0OhbFootkMU |
2025-10-02 15:14:20 |
544 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvG |
2025-10-02 15:14:20 |
744 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvI |
2025-10-02 15:14:20 |
150 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvK |
2025-10-02 15:14:20 |
250 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvM |
2025-10-02 15:14:20 |
250 |
3,464.0000 |
XLON |
07002070000253863-E0OhbFootkvO |
2025-10-02 15:14:40 |
678 |
3,464.0000 |
XLON |
07002070000254196-E0OhbFootlCV |
2025-10-02 15:14:40 |
204 |
3,464.0000 |
XLON |
07002070000254196-E0OhbFootlCX |
2025-10-02 15:14:40 |
176 |
3,464.0000 |
XLON |
07002070000254196-E0OhbFootlCZ |
2025-10-02 15:14:48 |
34 |
3,463.0000 |
XLON |
05002050000253615-E0OhbFootlJq |
2025-10-02 15:14:48 |
922 |
3,463.0000 |
XLON |
05002050000253615-E0OhbFootlJU |
2025-10-02 15:15:33 |
17 |
3,461.0000 |
XLON |
05002050000254156-E0OhbFootmED |
2025-10-02 15:15:33 |
2 |
3,461.0000 |
XLON |
05002050000254156-E0OhbFootmEM |
2025-10-02 15:15:33 |
133 |
3,461.0000 |
XLON |
05002050000254156-E0OhbFootmEP |
2025-10-02 15:15:54 |
533 |
3,460.0000 |
XLON |
05002050000254739-E0OhbFootmbq |
2025-10-02 15:16:53 |
193 |
3,462.0000 |
XLON |
05002050000255048-E0OhbFootnRN |
2025-10-02 15:16:53 |
1,294 |
3,462.0000 |
XLON |
05002050000255048-E0OhbFootnRP |
2025-10-02 15:17:02 |
678 |
3,462.0000 |
XLON |
05002050000255095-E0OhbFootndb |
2025-10-02 15:17:02 |
205 |
3,462.0000 |
XLON |
05002050000255095-E0OhbFootndd |
2025-10-02 15:17:15 |
162 |
3,461.0000 |
XLON |
07002070000255242-E0OhbFootnvi |
2025-10-02 15:17:15 |
856 |
3,461.0000 |
XLON |
07002070000255242-E0OhbFootnvV |
2025-10-02 15:17:15 |
249 |
3,461.0000 |
XLON |
07002070000255242-E0OhbFootnvb |
2025-10-02 15:18:41 |
69 |
3,462.0000 |
XLON |
05002050000255531-E0OhbFootpTh |
2025-10-02 15:18:58 |
906 |
3,462.0000 |
XLON |
05002050000255531-E0OhbFootphF |
2025-10-02 15:18:59 |
288 |
3,462.0000 |
XLON |
07002070000255783-E0OhbFootpim |
2025-10-02 15:18:59 |
678 |
3,462.0000 |
XLON |
07002070000255783-E0OhbFootpio |
2025-10-02 15:18:59 |
298 |
3,462.0000 |
XLON |
07002070000255783-E0OhbFootpiq |
2025-10-02 15:19:32 |
797 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqC7 |
2025-10-02 15:19:32 |
12 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqCD |
2025-10-02 15:19:32 |
12 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqCF |
2025-10-02 15:19:33 |
70 |
3,462.0000 |
XLON |
07002070000255926-E0OhbFootqD6 |
2025-10-02 15:19:34 |
199 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqG4 |
2025-10-02 15:19:34 |
100 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqG1 |
2025-10-02 15:19:34 |
100 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFx |
2025-10-02 15:19:34 |
197 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFr |
2025-10-02 15:19:34 |
100 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFj |
2025-10-02 15:19:34 |
12 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFd |
2025-10-02 15:19:34 |
15 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFZ |
2025-10-02 15:19:34 |
30 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqFW |
2025-10-02 15:19:34 |
41 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqEy |
2025-10-02 15:19:34 |
34 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqEw |
2025-10-02 15:19:56 |
92 |
3,461.0000 |
XLON |
05002050000255766-E0OhbFootqXx |
2025-10-02 15:19:56 |
8 |
3,461.0000 |
XLON |
07002070000255606-E0OhbFootqXv |
2025-10-02 15:19:56 |
236 |
3,461.0000 |
XLON |
05002050000255766-E0OhbFootqY0 |
2025-10-02 15:20:30 |
69 |
3,463.0000 |
XLON |
05002050000255998-E0OhbFootrRj |
2025-10-02 15:20:30 |
140 |
3,463.0000 |
XLON |
05002050000255998-E0OhbFootrRZ |
2025-10-02 15:20:30 |
672 |
3,463.0000 |
XLON |
05002050000255998-E0OhbFootrRT |
2025-10-02 15:20:50 |
678 |
3,463.0000 |
XLON |
07002070000256214-E0OhbFootrlG |
2025-10-02 15:20:50 |
203 |
3,463.0000 |
XLON |
07002070000256214-E0OhbFootrlI |
2025-10-02 15:21:12 |
647 |
3,463.0000 |
XLON |
07002070000256304-E0OhbFootsIa |
2025-10-02 15:21:15 |
31 |
3,463.0000 |
XLON |
05002050000256170-E0OhbFootsMF |
2025-10-02 15:21:15 |
925 |
3,463.0000 |
XLON |
05002050000256170-E0OhbFootsMH |
2025-10-02 15:21:15 |
273 |
3,463.0000 |
XLON |
05002050000256170-E0OhbFootsMJ |
2025-10-02 15:21:18 |
159 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsR1 |
2025-10-02 15:21:18 |
58 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsQU |
2025-10-02 15:21:18 |
99 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsQW |
2025-10-02 15:21:18 |
1,117 |
3,463.0000 |
XLON |
07002070000256343-E0OhbFootsQg |
2025-10-02 15:23:12 |
257 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootu9y |
2025-10-02 15:23:12 |
113 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA0 |
2025-10-02 15:23:12 |
74 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA2 |
2025-10-02 15:23:12 |
1 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA4 |
2025-10-02 15:23:12 |
87 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA6 |
2025-10-02 15:23:12 |
26 |
3,465.0000 |
XLON |
07002070000256804-E0OhbFootuA8 |
2025-10-02 15:23:12 |
218 |
3,465.0000 |
XLON |
05002050000256586-E0OhbFootu8d |
2025-10-02 15:23:12 |
805 |
3,465.0000 |
XLON |
07002070000256682-E0OhbFootu8b |
2025-10-02 15:23:15 |
170 |
3,465.0000 |
XLON |
07002070000256810-E0OhbFootuD1 |
2025-10-02 15:23:32 |
19 |
3,465.0000 |
XLON |
05002050000256759-E0OhbFootuTU |
2025-10-02 15:23:32 |
25 |
3,465.0000 |
XLON |
05002050000256759-E0OhbFootuTB |
2025-10-02 15:23:32 |
795 |
3,465.0000 |
XLON |
05002050000256759-E0OhbFootuSy |
2025-10-02 15:23:53 |
678 |
3,465.0000 |
XLON |
07002070000256958-E0OhbFootunN |
2025-10-02 15:23:53 |
3 |
3,465.0000 |
XLON |
07002070000256958-E0OhbFootunP |
2025-10-02 15:24:09 |
97 |
3,464.0000 |
XLON |
05002050000256323-E0OhbFootuyB |
2025-10-02 15:24:14 |
678 |
3,465.0000 |
XLON |
05002050000256929-E0OhbFootv47 |
2025-10-02 15:24:33 |
200 |
3,465.0000 |
XLON |
05002050000256988-E0OhbFootvNw |
2025-10-02 15:24:33 |
525 |
3,465.0000 |
XLON |
05002050000256988-E0OhbFootvNz |
2025-10-02 15:24:54 |
618 |
3,465.0000 |
XLON |
07002070000257195-E0OhbFootvnp |
2025-10-02 15:25:17 |
152 |
3,465.0000 |
XLON |
07002070000257279-E0OhbFootwFm |
2025-10-02 15:25:37 |
142 |
3,465.0000 |
XLON |
07002070000257279-E0OhbFootwWF |
2025-10-02 15:25:41 |
678 |
3,466.0000 |
XLON |
05002050000257346-E0OhbFootwaa |
2025-10-02 15:25:41 |
250 |
3,466.0000 |
XLON |
05002050000257346-E0OhbFootwac |
2025-10-02 15:25:42 |
678 |
3,466.0000 |
XLON |
07002070000257528-E0OhbFootwcb |
2025-10-02 15:25:42 |
250 |
3,466.0000 |
XLON |
07002070000257528-E0OhbFootwcd |
2025-10-02 15:25:42 |
43 |
3,466.0000 |
XLON |
07002070000257528-E0OhbFootwcf |
2025-10-02 15:25:57 |
222 |
3,465.0000 |
XLON |
05002050000257152-E0OhbFootwtR |
2025-10-02 15:25:57 |
307 |
3,465.0000 |
XLON |
07002070000257279-E0OhbFootwtL |
2025-10-02 15:25:57 |
182 |
3,465.0000 |
XLON |
05002050000257185-E0OhbFootwtT |
2025-10-02 15:25:57 |
155 |
3,465.0000 |
XLON |
07002070000257386-E0OhbFootwtV |
2025-10-02 15:25:57 |
179 |
3,465.0000 |
XLON |
07002070000257407-E0OhbFootwtX |
2025-10-02 15:25:57 |
155 |
3,465.0000 |
XLON |
07002070000257503-E0OhbFootwtZ |
2025-10-02 15:26:15 |
124 |
3,465.0000 |
XLON |
05002050000257513-E0OhbFootxKp |
2025-10-02 15:26:15 |
280 |
3,465.0000 |
XLON |
05002050000257513-E0OhbFootxKr |
2025-10-02 15:26:15 |
378 |
3,465.0000 |
XLON |
05002050000257513-E0OhbFootxKt |
2025-10-02 15:26:19 |
18 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxSi |
2025-10-02 15:26:19 |
100 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxSg |
2025-10-02 15:26:19 |
100 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxSc |
2025-10-02 15:26:36 |
910 |
3,465.0000 |
XLON |
07002070000257700-E0OhbFootxja |
2025-10-02 15:26:49 |
156 |
3,464.0000 |
XLON |
05002050000257364-E0OhbFootxtK |
2025-10-02 15:27:02 |
138 |
3,464.0000 |
XLON |
05002050000257364-E0OhbFooty9l |
2025-10-02 15:27:17 |
151 |
3,464.0000 |
XLON |
05002050000257364-E0OhbFootyJo |
2025-10-02 15:27:57 |
865 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyws |
2025-10-02 15:27:57 |
21 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootywq |
2025-10-02 15:27:58 |
184 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyyl |
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxP |
2025-10-02 15:27:58 |
14 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxR |
2025-10-02 15:27:58 |
2 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxM |
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxK |
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxG |
2025-10-02 15:27:58 |
27 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxI |
2025-10-02 15:27:58 |
100 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyxE |
2025-10-02 15:27:59 |
28 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyzB |
2025-10-02 15:27:59 |
25 |
3,466.0000 |
XLON |
05002050000258043-E0OhbFootyz9 |
2025-10-02 15:28:07 |
674 |
3,467.0000 |
XLON |
07002070000258283-E0OhbFootzC2 |
2025-10-02 15:28:20 |
237 |
3,466.0000 |
XLON |
07002070000258246-E0OhbFootzRs |
2025-10-02 15:28:27 |
394 |
3,466.0000 |
XLON |
05002050000258221-E0OhbFootzh2 |
2025-10-02 15:28:52 |
19 |
3,466.0000 |
XLON |
07002070000258522-E0OhbFoou08L |
2025-10-02 15:28:52 |
829 |
3,466.0000 |
XLON |
05002050000258262-E0OhbFoou08B |
2025-10-02 15:28:52 |
173 |
3,466.0000 |
XLON |
07002070000258485-E0OhbFoou08D |
2025-10-02 15:28:52 |
38 |
3,466.0000 |
XLON |
05002050000258309-E0OhbFoou08F |
2025-10-02 15:28:52 |
178 |
3,466.0000 |
XLON |
07002070000258511-E0OhbFoou08H |
2025-10-02 15:28:52 |
28 |
3,466.0000 |
XLON |
07002070000258522-E0OhbFoou08J |
3 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 426,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,507,189 ordinary shares in treasury, and has 1,825,990,782 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 36,899,519 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
3 October 2025 |
Number of ordinary shares purchased: |
426,033 |
Highest price paid per share (p): |
3481 |
Lowest price paid per share (p): |
3429 |
Volume weighted average price paid per share (p): |
3456.4447 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-03 07:11:36 |
476 |
3,477.0000 |
XLON |
05002050000005067-E0OiKDIkKjLS |
2025-10-03 07:11:44 |
476 |
3,477.0000 |
XLON |
05002050000005089-E0OiKDIkKjVJ |
2025-10-03 07:11:44 |
714 |
3,478.0000 |
XLON |
07002070000005125-E0OiKDIkKjTK |
2025-10-03 07:11:48 |
524 |
3,475.0000 |
XLON |
07002070000005094-E0OiKDIkKjYR |
2025-10-03 07:12:49 |
346 |
3,473.0000 |
XLON |
07002070000005136-E0OiKDIkKkUy |
2025-10-03 07:12:59 |
198 |
3,472.0000 |
XLON |
07002070000005280-E0OiKDIkKkd5 |
2025-10-03 07:12:59 |
117 |
3,472.0000 |
XLON |
07002070000005280-E0OiKDIkKkd7 |
2025-10-03 07:13:31 |
100 |
3,472.0000 |
XLON |
07002070000005343-E0OiKDIkKku8 |
2025-10-03 07:13:31 |
364 |
3,472.0000 |
XLON |
07002070000005343-E0OiKDIkKkuA |
2025-10-03 07:14:03 |
5 |
3,472.0000 |
XLON |
05002050000005358-E0OiKDIkKlDi |
2025-10-03 07:14:35 |
415 |
3,471.0000 |
XLON |
07002070000005426-E0OiKDIkKlTA |
2025-10-03 07:15:11 |
719 |
3,471.0000 |
XLON |
07002070000005790-E0OiKDIkKlxe |
2025-10-03 07:15:11 |
101 |
3,471.0000 |
XLON |
07002070000005790-E0OiKDIkKlxg |
2025-10-03 07:15:54 |
569 |
3,470.0000 |
XLON |
07002070000005429-E0OiKDIkKmmq |
2025-10-03 07:15:54 |
661 |
3,471.0000 |
XLON |
07002070000006213-E0OiKDIkKmll |
2025-10-03 07:16:35 |
661 |
3,470.0000 |
XLON |
05002050000006790-E0OiKDIkKneQ |
2025-10-03 07:16:57 |
16 |
3,470.0000 |
XLON |
07002070000007113-E0OiKDIkKnwR |
2025-10-03 07:18:22 |
562 |
3,473.0000 |
XLON |
05002050000008138-E0OiKDIkKosM |
2025-10-03 07:18:35 |
564 |
3,471.0000 |
XLON |
07002070000007676-E0OiKDIkKoye |
2025-10-03 07:19:18 |
1,060 |
3,472.0000 |
XLON |
05002050000008697-E0OiKDIkKpTG |
2025-10-03 07:19:40 |
848 |
3,471.0000 |
XLON |
07002070000008729-E0OiKDIkKpgh |
2025-10-03 07:19:44 |
503 |
3,470.0000 |
XLON |
07002070000007113-E0OiKDIkKpjD |
2025-10-03 07:21:19 |
100 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6R |
2025-10-03 07:21:19 |
197 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6T |
2025-10-03 07:21:19 |
72 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6V |
2025-10-03 07:21:19 |
157 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6X |
2025-10-03 07:21:19 |
377 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6Z |
2025-10-03 07:21:19 |
250 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6b |
2025-10-03 07:21:19 |
120 |
3,463.0000 |
XLON |
05002050000009905-E0OiKDIkKr6d |
2025-10-03 07:21:54 |
181 |
3,463.0000 |
XLON |
05002050000010233-E0OiKDIkKrfx |
2025-10-03 07:21:54 |
407 |
3,463.0000 |
XLON |
07002070000010283-E0OiKDIkKrft |
2025-10-03 07:22:41 |
382 |
3,461.0000 |
XLON |
05002050000009744-E0OiKDIkKsJo |
2025-10-03 07:23:17 |
380 |
3,463.0000 |
XLON |
05002050000010980-E0OiKDIkKsqM |
2025-10-03 07:24:11 |
380 |
3,462.0000 |
XLON |
05002050000011454-E0OiKDIkKtMy |
2025-10-03 07:24:13 |
380 |
3,460.0000 |
XLON |
07002070000011034-E0OiKDIkKtRQ |
2025-10-03 07:24:13 |
570 |
3,461.0000 |
XLON |
07002070000010958-E0OiKDIkKtPk |
2025-10-03 07:25:13 |
380 |
3,461.0000 |
XLON |
07002070000012631-E0OiKDIkKuA0 |
2025-10-03 07:25:50 |
40 |
3,461.0000 |
XLON |
05002050000013627-E0OiKDIkKufI |
2025-10-03 07:25:50 |
377 |
3,461.0000 |
XLON |
05002050000013627-E0OiKDIkKufP |
2025-10-03 07:26:17 |
38 |
3,461.0000 |
XLON |
07002070000014041-E0OiKDIkKusv |
2025-10-03 07:26:17 |
1 |
3,461.0000 |
XLON |
07002070000014041-E0OiKDIkKust |
2025-10-03 07:26:40 |
259 |
3,460.0000 |
XLON |
05002050000014331-E0OiKDIkKv4E |
2025-10-03 07:26:40 |
922 |
3,461.0000 |
XLON |
07002070000014375-E0OiKDIkKv2u |
2025-10-03 07:26:40 |
339 |
3,461.0000 |
XLON |
07002070000014041-E0OiKDIkKv22 |
2025-10-03 07:28:41 |
452 |
3,461.0000 |
XLON |
07002070000015168-E0OiKDIkKwdx |
2025-10-03 07:28:41 |
400 |
3,462.0000 |
XLON |
05002050000015562-E0OiKDIkKwcx |
2025-10-03 07:28:42 |
200 |
3,461.0000 |
XLON |
05002050000015739-E0OiKDIkKwg3 |
2025-10-03 07:28:42 |
239 |
3,461.0000 |
XLON |
05002050000015739-E0OiKDIkKwg5 |
2025-10-03 07:28:42 |
100 |
3,461.0000 |
XLON |
05002050000015739-E0OiKDIkKwg7 |
2025-10-03 07:30:05 |
773 |
3,466.0000 |
XLON |
07002070000016910-E0OiKDIkKxn5 |
2025-10-03 07:30:23 |
171 |
3,468.0000 |
XLON |
05002050000017150-E0OiKDIkKyA4 |
2025-10-03 07:30:23 |
204 |
3,468.0000 |
XLON |
05002050000017150-E0OiKDIkKyA6 |
2025-10-03 07:30:24 |
389 |
3,468.0000 |
XLON |
05002050000017166-E0OiKDIkKyBL |
2025-10-03 07:30:24 |
282 |
3,468.0000 |
XLON |
05002050000017166-E0OiKDIkKyB0 |
2025-10-03 07:31:03 |
337 |
3,468.0000 |
XLON |
05002050000017632-E0OiKDIkKymB |
2025-10-03 07:32:31 |
438 |
3,470.0000 |
XLON |
07002070000018423-E0OiKDIkKzq4 |
2025-10-03 07:32:31 |
549 |
3,470.0000 |
XLON |
07002070000018444-E0OiKDIkKzq6 |
2025-10-03 07:32:31 |
39 |
3,470.0000 |
XLON |
07002070000018444-E0OiKDIkKzq8 |
2025-10-03 07:32:35 |
4 |
3,471.0000 |
XLON |
07002070000018614-E0OiKDIkKztO |
2025-10-03 07:32:35 |
4 |
3,471.0000 |
XLON |
07002070000018614-E0OiKDIkKztQ |
2025-10-03 07:33:35 |
337 |
3,474.0000 |
XLON |
05002050000019092-E0OiKDIkL0r3 |
2025-10-03 07:33:36 |
280 |
3,474.0000 |
XLON |
05002050000019436-E0OiKDIkL0uZ |
2025-10-03 07:33:36 |
239 |
3,474.0000 |
XLON |
05002050000019436-E0OiKDIkL0ub |
2025-10-03 07:33:36 |
138 |
3,474.0000 |
XLON |
05002050000019436-E0OiKDIkL0ud |
2025-10-03 07:33:41 |
239 |
3,474.0000 |
XLON |
05002050000019501-E0OiKDIkL0yh |
2025-10-03 07:33:41 |
94 |
3,474.0000 |
XLON |
05002050000019501-E0OiKDIkL0yj |
2025-10-03 07:33:41 |
141 |
3,474.0000 |
XLON |
05002050000019501-E0OiKDIkL0yl |
2025-10-03 07:33:41 |
33 |
3,474.0000 |
XLON |
05002050000019501-E0OiKDIkL0yn |
2025-10-03 07:33:41 |
40 |
3,474.0000 |
XLON |
05002050000019501-E0OiKDIkL0yp |
2025-10-03 07:33:43 |
404 |
3,473.0000 |
XLON |
05002050000019032-E0OiKDIkL102 |
2025-10-03 07:34:17 |
504 |
3,471.0000 |
XLON |
05002050000019532-E0OiKDIkL1VA |
2025-10-03 07:35:17 |
142 |
3,471.0000 |
XLON |
05002050000020480-E0OiKDIkL2D0 |
2025-10-03 07:35:17 |
100 |
3,471.0000 |
XLON |
05002050000020480-E0OiKDIkL2D2 |
2025-10-03 07:35:17 |
193 |
3,471.0000 |
XLON |
05002050000020480-E0OiKDIkL2D4 |
2025-10-03 07:35:26 |
400 |
3,469.0000 |
XLON |
07002070000019445-E0OiKDIkL2Kr |
2025-10-03 07:35:27 |
37 |
3,469.0000 |
XLON |
07002070000019445-E0OiKDIkL2P8 |
2025-10-03 07:36:05 |
504 |
3,468.0000 |
XLON |
05002050000020789-E0OiKDIkL2qM |
2025-10-03 07:36:14 |
437 |
3,466.0000 |
XLON |
05002050000020222-E0OiKDIkL31C |
2025-10-03 07:36:22 |
210 |
3,466.0000 |
XLON |
05002050000021340-E0OiKDIkL38X |
2025-10-03 07:37:39 |
3 |
3,470.0000 |
XLON |
05002050000022302-E0OiKDIkL4Fc |
2025-10-03 07:37:40 |
334 |
3,470.0000 |
XLON |
07002070000022279-E0OiKDIkL4HX |
2025-10-03 07:37:52 |
460 |
3,470.0000 |
XLON |
07002070000022393-E0OiKDIkL4My |
2025-10-03 07:37:52 |
100 |
3,470.0000 |
XLON |
07002070000022393-E0OiKDIkL4N0 |
2025-10-03 07:38:59 |
395 |
3,470.0000 |
XLON |
05002050000022721-E0OiKDIkL5Kt |
2025-10-03 07:39:00 |
239 |
3,470.0000 |
XLON |
05002050000023128-E0OiKDIkL5Lk |
2025-10-03 07:39:00 |
100 |
3,470.0000 |
XLON |
05002050000023128-E0OiKDIkL5Lm |
2025-10-03 07:39:18 |
351 |
3,470.0000 |
XLON |
07002070000023317-E0OiKDIkL5Xx |
2025-10-03 07:39:18 |
621 |
3,470.0000 |
XLON |
07002070000023317-E0OiKDIkL5Y0 |
2025-10-03 07:40:15 |
66 |
3,472.0000 |
XLON |
05002050000024079-E0OiKDIkL6MT |
2025-10-03 07:40:45 |
341 |
3,473.0000 |
XLON |
05002050000024236-E0OiKDIkL6qV |
2025-10-03 07:40:53 |
151 |
3,473.0000 |
XLON |
05002050000024430-E0OiKDIkL6tH |
2025-10-03 07:41:04 |
150 |
3,473.0000 |
XLON |
05002050000024509-E0OiKDIkL6xC |
2025-10-03 07:41:15 |
83 |
3,473.0000 |
XLON |
07002070000024559-E0OiKDIkL72G |
2025-10-03 07:41:15 |
29 |
3,473.0000 |
XLON |
07002070000024559-E0OiKDIkL72I |
2025-10-03 07:41:15 |
35 |
3,473.0000 |
XLON |
07002070000024559-E0OiKDIkL72K |
2025-10-03 07:41:15 |
100 |
3,473.0000 |
XLON |
07002070000024559-E0OiKDIkL72M |
2025-10-03 07:41:16 |
272 |
3,472.0000 |
XLON |
05002050000024079-E0OiKDIkL75D |
2025-10-03 07:41:17 |
404 |
3,472.0000 |
XLON |
05002050000024593-E0OiKDIkL77x |
2025-10-03 07:41:19 |
449 |
3,472.0000 |
XLON |
05002050000024604-E0OiKDIkL79Z |
2025-10-03 07:41:51 |
3 |
3,472.0000 |
XLON |
05002050000024814-E0OiKDIkL7KZ |
2025-10-03 07:41:51 |
119 |
3,472.0000 |
XLON |
05002050000024814-E0OiKDIkL7Kb |
2025-10-03 07:41:51 |
239 |
3,472.0000 |
XLON |
05002050000024814-E0OiKDIkL7Kd |
2025-10-03 07:41:51 |
56 |
3,472.0000 |
XLON |
05002050000024814-E0OiKDIkL7Kf |
2025-10-03 07:41:57 |
311 |
3,471.0000 |
XLON |
07002070000024582-E0OiKDIkL7OB |
2025-10-03 07:43:16 |
509 |
3,470.0000 |
XLON |
05002050000025311-E0OiKDIkL8KK |
2025-10-03 07:43:16 |
1 |
3,470.0000 |
XLON |
05002050000025311-E0OiKDIkL8KM |
2025-10-03 07:43:31 |
360 |
3,470.0000 |
XLON |
05002050000025512-E0OiKDIkL8QE |
2025-10-03 07:43:31 |
127 |
3,470.0000 |
XLON |
05002050000025512-E0OiKDIkL8QG |
2025-10-03 07:43:31 |
100 |
3,470.0000 |
XLON |
05002050000025512-E0OiKDIkL8QI |
2025-10-03 07:44:17 |
455 |
3,469.0000 |
XLON |
05002050000023328-E0OiKDIkL8mc |
2025-10-03 07:45:56 |
68 |
3,471.0000 |
XLON |
05002050000026598-E0OiKDIkL9wa |
2025-10-03 07:45:56 |
274 |
3,471.0000 |
XLON |
05002050000026598-E0OiKDIkL9wc |
2025-10-03 07:46:12 |
514 |
3,471.0000 |
XLON |
07002070000026660-E0OiKDIkLAAY |
2025-10-03 07:46:12 |
15 |
3,471.0000 |
XLON |
07002070000026660-E0OiKDIkLAAT |
2025-10-03 07:46:59 |
340 |
3,474.0000 |
XLON |
05002050000027053-E0OiKDIkLBKb |
2025-10-03 07:47:05 |
4 |
3,475.0000 |
XLON |
07002070000027101-E0OiKDIkLBU4 |
2025-10-03 07:47:20 |
215 |
3,475.0000 |
XLON |
05002050000027129-E0OiKDIkLBjH |
2025-10-03 07:47:20 |
155 |
3,475.0000 |
XLON |
05002050000027129-E0OiKDIkLBjN |
2025-10-03 07:47:32 |
556 |
3,474.0000 |
XLON |
07002070000027085-E0OiKDIkLCCA |
2025-10-03 07:47:32 |
26 |
3,475.0000 |
XLON |
05002050000027263-E0OiKDIkLCBP |
2025-10-03 07:47:32 |
309 |
3,475.0000 |
XLON |
05002050000027263-E0OiKDIkLCBR |
2025-10-03 07:48:36 |
781 |
3,474.0000 |
XLON |
05002050000027710-E0OiKDIkLDD9 |
2025-10-03 07:48:36 |
84 |
3,474.0000 |
XLON |
05002050000027710-E0OiKDIkLDDB |
2025-10-03 07:48:42 |
648 |
3,473.0000 |
XLON |
07002070000027461-E0OiKDIkLDGz |
2025-10-03 07:50:16 |
451 |
3,471.0000 |
XLON |
07002070000028352-E0OiKDIkLEYQ |
2025-10-03 07:50:49 |
3 |
3,471.0000 |
XLON |
05002050000028589-E0OiKDIkLEoQ |
2025-10-03 07:51:14 |
437 |
3,471.0000 |
XLON |
05002050000028589-E0OiKDIkLF6j |
2025-10-03 07:51:19 |
550 |
3,471.0000 |
XLON |
05002050000028796-E0OiKDIkLFCi |
2025-10-03 07:51:27 |
401 |
3,470.0000 |
XLON |
05002050000027122-E0OiKDIkLFKm |
2025-10-03 07:51:38 |
251 |
3,470.0000 |
XLON |
05002050000028898-E0OiKDIkLFY0 |
2025-10-03 07:51:38 |
52 |
3,470.0000 |
XLON |
05002050000028898-E0OiKDIkLFY2 |
2025-10-03 07:51:38 |
3 |
3,470.0000 |
XLON |
05002050000028898-E0OiKDIkLFXu |
2025-10-03 07:51:38 |
3 |
3,470.0000 |
XLON |
05002050000028898-E0OiKDIkLFXw |
2025-10-03 07:51:38 |
3 |
3,470.0000 |
XLON |
05002050000028898-E0OiKDIkLFXy |
2025-10-03 07:53:01 |
272 |
3,470.0000 |
XLON |
05002050000029115-E0OiKDIkLGYg |
2025-10-03 07:53:01 |
264 |
3,470.0000 |
XLON |
07002070000029228-E0OiKDIkLGYk |
2025-10-03 07:54:34 |
227 |
3,473.0000 |
XLON |
05002050000029864-E0OiKDIkLHlk |
2025-10-03 07:54:34 |
21 |
3,473.0000 |
XLON |
07002070000029797-E0OiKDIkLHlm |
2025-10-03 07:54:34 |
147 |
3,473.0000 |
XLON |
07002070000029797-E0OiKDIkLHlo |
2025-10-03 07:54:35 |
270 |
3,473.0000 |
XLON |
05002050000029943-E0OiKDIkLHmZ |
2025-10-03 07:54:35 |
112 |
3,473.0000 |
XLON |
05002050000029943-E0OiKDIkLHmb |
2025-10-03 07:54:56 |
343 |
3,473.0000 |
XLON |
05002050000029963-E0OiKDIkLHyx |
2025-10-03 07:54:56 |
418 |
3,473.0000 |
XLON |
05002050000029963-E0OiKDIkLHyz |
2025-10-03 07:55:29 |
173 |
3,473.0000 |
XLON |
05002050000030428-E0OiKDIkLIUC |
2025-10-03 07:56:30 |
467 |
3,473.0000 |
XLON |
07002070000030692-E0OiKDIkLJ3M |
2025-10-03 07:57:24 |
529 |
3,475.0000 |
XLON |
05002050000031117-E0OiKDIkLJjy |
2025-10-03 07:57:24 |
9 |
3,475.0000 |
XLON |
05002050000031117-E0OiKDIkLJk2 |
2025-10-03 07:57:24 |
163 |
3,475.0000 |
XLON |
07002070000031061-E0OiKDIkLJk4 |
2025-10-03 07:57:30 |
211 |
3,475.0000 |
XLON |
07002070000031170-E0OiKDIkLJnz |
2025-10-03 07:57:30 |
300 |
3,475.0000 |
XLON |
07002070000031170-E0OiKDIkLJo1 |
2025-10-03 07:58:10 |
45 |
3,475.0000 |
XLON |
05002050000031372-E0OiKDIkLKK0 |
2025-10-03 07:58:58 |
354 |
3,478.0000 |
XLON |
05002050000031656-E0OiKDIkLL2A |
2025-10-03 07:59:10 |
441 |
3,478.0000 |
XLON |
07002070000031795-E0OiKDIkLLCG |
2025-10-03 07:59:10 |
373 |
3,478.0000 |
XLON |
07002070000031724-E0OiKDIkLLA8 |
2025-10-03 07:59:42 |
440 |
3,478.0000 |
XLON |
07002070000031988-E0OiKDIkLLcW |
2025-10-03 07:59:44 |
103 |
3,477.0000 |
XLON |
05002050000031553-E0OiKDIkLLfA |
2025-10-03 07:59:44 |
398 |
3,477.0000 |
XLON |
05002050000031553-E0OiKDIkLLf7 |
2025-10-03 07:59:48 |
366 |
3,476.0000 |
XLON |
07002070000031441-E0OiKDIkLLm7 |
2025-10-03 08:00:25 |
501 |
3,475.0000 |
XLON |
05002050000032172-E0OiKDIkLMXt |
2025-10-03 08:01:19 |
42 |
3,477.0000 |
XLON |
07002070000033987-E0OiKDIkLNQp |
2025-10-03 08:02:03 |
394 |
3,478.0000 |
XLON |
07002070000034738-E0OiKDIkLO11 |
2025-10-03 08:02:15 |
153 |
3,477.0000 |
XLON |
07002070000035021-E0OiKDIkLOEy |
2025-10-03 08:02:15 |
354 |
3,477.0000 |
XLON |
07002070000034244-E0OiKDIkLODK |
2025-10-03 08:04:18 |
478 |
3,481.0000 |
XLON |
07002070000036621-E0OiKDIkLQXH |
2025-10-03 08:04:19 |
587 |
3,481.0000 |
XLON |
07002070000036686-E0OiKDIkLQZQ |
2025-10-03 08:04:19 |
175 |
3,481.0000 |
XLON |
07002070000036686-E0OiKDIkLQZS |
2025-10-03 08:04:46 |
970 |
3,481.0000 |
XLON |
05002050000037006-E0OiKDIkLR0Z |
2025-10-03 08:05:46 |
405 |
3,480.0000 |
XLON |
07002070000036570-E0OiKDIkLS4p |
2025-10-03 08:06:08 |
405 |
3,479.0000 |
XLON |
05002050000036539-E0OiKDIkLSTK |
2025-10-03 08:06:50 |
465 |
3,477.0000 |
XLON |
05002050000037491-E0OiKDIkLT3L |
2025-10-03 08:06:50 |
648 |
3,478.0000 |
XLON |
05002050000037750-E0OiKDIkLT2Q |
2025-10-03 08:07:09 |
159 |
3,474.0000 |
XLON |
07002070000037637-E0OiKDIkLTLn |
2025-10-03 08:07:38 |
196 |
3,476.0000 |
XLON |
05002050000038616-E0OiKDIkLTgt |
2025-10-03 08:07:40 |
234 |
3,475.0000 |
XLON |
05002050000038578-E0OiKDIkLTj4 |
2025-10-03 08:08:17 |
407 |
3,476.0000 |
XLON |
07002070000039036-E0OiKDIkLUCG |
2025-10-03 08:08:37 |
418 |
3,475.0000 |
XLON |
05002050000039106-E0OiKDIkLUcV |
2025-10-03 08:08:37 |
87 |
3,475.0000 |
XLON |
05002050000039106-E0OiKDIkLUce |
2025-10-03 08:08:45 |
222 |
3,474.0000 |
XLON |
07002070000037637-E0OiKDIkLUpq |
2025-10-03 08:08:45 |
194 |
3,474.0000 |
XLON |
07002070000038485-E0OiKDIkLUps |
2025-10-03 08:09:27 |
624 |
3,473.0000 |
XLON |
05002050000040060-E0OiKDIkLVRW |
2025-10-03 08:09:39 |
73 |
3,473.0000 |
XLON |
05002050000040842-E0OiKDIkLVbJ |
2025-10-03 08:09:39 |
345 |
3,473.0000 |
XLON |
05002050000040842-E0OiKDIkLVbN |
2025-10-03 08:09:52 |
12 |
3,471.0000 |
XLON |
07002070000039665-E0OiKDIkLVsA |
2025-10-03 08:10:05 |
2 |
3,471.0000 |
XLON |
07002070000039665-E0OiKDIkLW3H |
2025-10-03 08:10:06 |
406 |
3,471.0000 |
XLON |
07002070000039665-E0OiKDIkLW3g |
2025-10-03 08:11:55 |
472 |
3,472.0000 |
XLON |
05002050000042242-E0OiKDIkLXVQ |
2025-10-03 08:12:00 |
432 |
3,471.0000 |
XLON |
05002050000042121-E0OiKDIkLXXc |
2025-10-03 08:12:08 |
380 |
3,470.0000 |
XLON |
07002070000040760-E0OiKDIkLXdk |
2025-10-03 08:13:02 |
478 |
3,469.0000 |
XLON |
05002050000043350-E0OiKDIkLYKu |
2025-10-03 08:13:55 |
478 |
3,468.0000 |
XLON |
07002070000043583-E0OiKDIkLYse |
2025-10-03 08:13:55 |
480 |
3,469.0000 |
XLON |
07002070000043821-E0OiKDIkLYry |
2025-10-03 08:14:44 |
16 |
3,468.0000 |
XLON |
05002050000044460-E0OiKDIkLZEE |
2025-10-03 08:15:24 |
477 |
3,469.0000 |
XLON |
05002050000044933-E0OiKDIkLZd1 |
2025-10-03 08:16:15 |
336 |
3,469.0000 |
XLON |
07002070000045547-E0OiKDIkLaKY |
2025-10-03 08:16:18 |
157 |
3,468.0000 |
XLON |
05002050000044460-E0OiKDIkLaPX |
2025-10-03 08:16:18 |
274 |
3,468.0000 |
XLON |
05002050000044460-E0OiKDIkLaPc |
2025-10-03 08:16:19 |
211 |
3,468.0000 |
XLON |
07002070000045601-E0OiKDIkLaRp |
2025-10-03 08:16:19 |
100 |
3,468.0000 |
XLON |
07002070000045601-E0OiKDIkLaRr |
2025-10-03 08:16:19 |
198 |
3,468.0000 |
XLON |
07002070000045601-E0OiKDIkLaRt |
2025-10-03 08:16:19 |
209 |
3,468.0000 |
XLON |
07002070000045601-E0OiKDIkLaRv |
2025-10-03 08:16:25 |
353 |
3,467.0000 |
XLON |
07002070000042520-E0OiKDIkLaVG |
2025-10-03 08:16:25 |
76 |
3,467.0000 |
XLON |
07002070000042520-E0OiKDIkLaVI |
2025-10-03 08:17:59 |
375 |
3,466.0000 |
XLON |
05002050000046643-E0OiKDIkLbhu |
2025-10-03 08:17:59 |
100 |
3,466.0000 |
XLON |
05002050000046643-E0OiKDIkLbhw |
2025-10-03 08:17:59 |
192 |
3,466.0000 |
XLON |
05002050000046643-E0OiKDIkLbhy |
2025-10-03 08:18:44 |
164 |
3,466.0000 |
XLON |
05002050000046926-E0OiKDIkLcBg |
2025-10-03 08:19:02 |
1 |
3,464.0000 |
XLON |
05002050000045663-E0OiKDIkLcUn |
2025-10-03 08:19:02 |
608 |
3,464.0000 |
XLON |
05002050000045663-E0OiKDIkLcUp |
2025-10-03 08:19:39 |
214 |
3,464.0000 |
XLON |
05002050000047646-E0OiKDIkLcuF |
2025-10-03 08:19:49 |
405 |
3,463.0000 |
XLON |
05002050000045826-E0OiKDIkLd03 |
2025-10-03 08:20:15 |
199 |
3,461.0000 |
XLON |
07002070000047650-E0OiKDIkLdKs |
2025-10-03 08:21:04 |
137 |
3,460.0000 |
XLON |
05002050000047317-E0OiKDIkLdpC |
2025-10-03 08:21:04 |
265 |
3,460.0000 |
XLON |
05002050000047317-E0OiKDIkLdpH |
2025-10-03 08:23:40 |
483 |
3,467.0000 |
XLON |
05002050000049762-E0OiKDIkLfcc |
2025-10-03 08:24:12 |
375 |
3,467.0000 |
XLON |
07002070000049888-E0OiKDIkLfoQ |
2025-10-03 08:24:12 |
126 |
3,467.0000 |
XLON |
07002070000049888-E0OiKDIkLfoS |
2025-10-03 08:25:23 |
250 |
3,466.0000 |
XLON |
05002050000050341-E0OiKDIkLgPx |
2025-10-03 08:25:23 |
229 |
3,466.0000 |
XLON |
05002050000050341-E0OiKDIkLgQ2 |
2025-10-03 08:25:27 |
520 |
3,465.0000 |
XLON |
05002050000049730-E0OiKDIkLgTx |
2025-10-03 08:26:19 |
375 |
3,465.0000 |
XLON |
07002070000050720-E0OiKDIkLguW |
2025-10-03 08:26:19 |
110 |
3,465.0000 |
XLON |
07002070000050720-E0OiKDIkLguY |
2025-10-03 08:26:50 |
626 |
3,465.0000 |
XLON |
05002050000050842-E0OiKDIkLhI4 |
2025-10-03 08:29:59 |
541 |
3,469.0000 |
XLON |
07002070000052230-E0OiKDIkLijp |
2025-10-03 08:30:00 |
536 |
3,468.0000 |
XLON |
05002050000051911-E0OiKDIkLikh |
2025-10-03 08:30:17 |
689 |
3,468.0000 |
XLON |
05002050000052392-E0OiKDIkLiwe |
2025-10-03 08:30:56 |
498 |
3,470.0000 |
XLON |
05002050000053248-E0OiKDIkLjab |
2025-10-03 08:31:40 |
440 |
3,470.0000 |
XLON |
05002050000053424-E0OiKDIkLjum |
2025-10-03 08:31:40 |
294 |
3,470.0000 |
XLON |
05002050000053424-E0OiKDIkLjuo |
2025-10-03 08:31:44 |
59 |
3,469.0000 |
XLON |
07002070000053128-E0OiKDIkLjzc |
2025-10-03 08:31:44 |
687 |
3,469.0000 |
XLON |
07002070000053128-E0OiKDIkLjze |
2025-10-03 08:31:55 |
173 |
3,467.0000 |
XLON |
07002070000053493-E0OiKDIkLkAI |
2025-10-03 08:31:55 |
502 |
3,468.0000 |
XLON |
07002070000052963-E0OiKDIkLk9S |
2025-10-03 08:33:19 |
494 |
3,463.0000 |
XLON |
07002070000053663-E0OiKDIkLkzp |
2025-10-03 08:33:39 |
500 |
3,462.0000 |
XLON |
05002050000054407-E0OiKDIkLlGI |
2025-10-03 08:33:49 |
50 |
3,461.0000 |
XLON |
07002070000054307-E0OiKDIkLlOi |
2025-10-03 08:33:49 |
6 |
3,461.0000 |
XLON |
07002070000054307-E0OiKDIkLlOd |
2025-10-03 08:33:57 |
2 |
3,461.0000 |
XLON |
07002070000054307-E0OiKDIkLlTu |
2025-10-03 08:34:15 |
370 |
3,461.0000 |
XLON |
05002050000054735-E0OiKDIkLldq |
2025-10-03 08:34:15 |
442 |
3,461.0000 |
XLON |
07002070000054307-E0OiKDIkLldo |
2025-10-03 08:34:15 |
127 |
3,461.0000 |
XLON |
05002050000054735-E0OiKDIkLlds |
2025-10-03 08:35:00 |
100 |
3,461.0000 |
XLON |
07002070000055223-E0OiKDIkLm1b |
2025-10-03 08:35:00 |
231 |
3,461.0000 |
XLON |
07002070000055223-E0OiKDIkLm1d |
2025-10-03 08:35:00 |
196 |
3,461.0000 |
XLON |
07002070000055223-E0OiKDIkLm1f |
2025-10-03 08:35:32 |
207 |
3,461.0000 |
XLON |
07002070000055533-E0OiKDIkLmEC |
2025-10-03 08:35:32 |
81 |
3,461.0000 |
XLON |
07002070000055533-E0OiKDIkLmEE |
2025-10-03 08:36:19 |
375 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWP |
2025-10-03 08:36:19 |
198 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWR |
2025-10-03 08:36:19 |
100 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWT |
2025-10-03 08:36:19 |
103 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWV |
2025-10-03 08:36:19 |
36 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWX |
2025-10-03 08:36:19 |
44 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWZ |
2025-10-03 08:36:19 |
140 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWb |
2025-10-03 08:36:19 |
15 |
3,461.0000 |
XLON |
07002070000055942-E0OiKDIkLmWd |
2025-10-03 08:37:59 |
375 |
3,461.0000 |
XLON |
07002070000056575-E0OiKDIkLnH7 |
2025-10-03 08:37:59 |
421 |
3,461.0000 |
XLON |
07002070000056575-E0OiKDIkLnH9 |
2025-10-03 08:37:59 |
100 |
3,461.0000 |
XLON |
07002070000056575-E0OiKDIkLnHB |
2025-10-03 08:37:59 |
191 |
3,461.0000 |
XLON |
07002070000056575-E0OiKDIkLnHD |
2025-10-03 08:38:11 |
376 |
3,460.0000 |
XLON |
05002050000055302-E0OiKDIkLnKi |
2025-10-03 08:38:11 |
186 |
3,460.0000 |
XLON |
07002070000054847-E0OiKDIkLnKg |
2025-10-03 08:40:11 |
402 |
3,457.0000 |
XLON |
05002050000057452-E0OiKDIkLoZk |
2025-10-03 08:40:11 |
186 |
3,457.0000 |
XLON |
05002050000057452-E0OiKDIkLoZm |
2025-10-03 08:40:11 |
174 |
3,457.0000 |
XLON |
05002050000057452-E0OiKDIkLoZo |
2025-10-03 08:40:25 |
833 |
3,456.0000 |
XLON |
07002070000057188-E0OiKDIkLojO |
2025-10-03 08:42:52 |
582 |
3,456.0000 |
XLON |
07002070000057839-E0OiKDIkLqIr |
2025-10-03 08:42:52 |
131 |
3,456.0000 |
XLON |
07002070000057839-E0OiKDIkLqIx |
2025-10-03 08:43:19 |
713 |
3,455.0000 |
XLON |
05002050000057900-E0OiKDIkLqUh |
2025-10-03 08:43:31 |
696 |
3,454.0000 |
XLON |
05002050000058548-E0OiKDIkLqau |
2025-10-03 08:45:11 |
598 |
3,452.0000 |
XLON |
05002050000059143-E0OiKDIkLrIw |
2025-10-03 08:45:11 |
103 |
3,453.0000 |
XLON |
07002070000059335-E0OiKDIkLrI5 |
2025-10-03 08:45:11 |
188 |
3,453.0000 |
XLON |
07002070000059335-E0OiKDIkLrI7 |
2025-10-03 08:45:11 |
100 |
3,453.0000 |
XLON |
07002070000059335-E0OiKDIkLrI9 |
2025-10-03 08:45:11 |
256 |
3,453.0000 |
XLON |
07002070000059335-E0OiKDIkLrIB |
2025-10-03 08:45:11 |
8 |
3,453.0000 |
XLON |
07002070000059335-E0OiKDIkLrID |
2025-10-03 08:46:21 |
3 |
3,456.0000 |
XLON |
05002050000059919-E0OiKDIkLs8v |
2025-10-03 08:47:37 |
520 |
3,457.0000 |
XLON |
07002070000060330-E0OiKDIkLsoE |
2025-10-03 08:47:54 |
487 |
3,456.0000 |
XLON |
07002070000059857-E0OiKDIkLstF |
2025-10-03 08:49:18 |
283 |
3,458.0000 |
XLON |
05002050000061253-E0OiKDIkLtXv |
2025-10-03 08:49:18 |
326 |
3,458.0000 |
XLON |
05002050000061253-E0OiKDIkLtXx |
2025-10-03 08:50:46 |
156 |
3,460.0000 |
XLON |
07002070000061725-E0OiKDIkLuKA |
2025-10-03 08:51:37 |
768 |
3,461.0000 |
XLON |
05002050000061930-E0OiKDIkLuo3 |
2025-10-03 08:53:25 |
672 |
3,460.0000 |
XLON |
07002070000061795-E0OiKDIkLvfu |
2025-10-03 08:53:26 |
360 |
3,459.0000 |
XLON |
07002070000062151-E0OiKDIkLvkO |
2025-10-03 08:54:39 |
200 |
3,460.0000 |
XLON |
05002050000063408-E0OiKDIkLwTn |
2025-10-03 08:54:39 |
784 |
3,460.0000 |
XLON |
05002050000063357-E0OiKDIkLwT3 |
2025-10-03 08:54:39 |
329 |
3,460.0000 |
XLON |
07002070000063289-E0OiKDIkLwTO |
2025-10-03 08:56:31 |
454 |
3,460.0000 |
XLON |
07002070000063620-E0OiKDIkLxCj |
2025-10-03 08:56:31 |
144 |
3,460.0000 |
XLON |
07002070000063937-E0OiKDIkLxCn |
2025-10-03 08:56:31 |
310 |
3,460.0000 |
XLON |
07002070000063937-E0OiKDIkLxCp |
2025-10-03 08:57:15 |
150 |
3,458.0000 |
XLON |
07002070000063236-E0OiKDIkLxbU |
2025-10-03 08:58:18 |
392 |
3,458.0000 |
XLON |
07002070000063236-E0OiKDIkLy4l |
2025-10-03 08:59:32 |
505 |
3,458.0000 |
XLON |
05002050000064864-E0OiKDIkLyrG |
2025-10-03 09:00:20 |
310 |
3,458.0000 |
XLON |
07002070000065333-E0OiKDIkLzRK |
2025-10-03 09:00:20 |
232 |
3,458.0000 |
XLON |
07002070000065333-E0OiKDIkLzRN |
2025-10-03 09:00:43 |
375 |
3,457.0000 |
XLON |
05002050000065637-E0OiKDIkLzgh |
2025-10-03 09:00:43 |
20 |
3,457.0000 |
XLON |
05002050000065637-E0OiKDIkLzgj |
2025-10-03 09:00:43 |
467 |
3,457.0000 |
XLON |
05002050000064605-E0OiKDIkLzfv |
2025-10-03 09:00:43 |
215 |
3,457.0000 |
XLON |
05002050000064605-E0OiKDIkLzfx |
2025-10-03 09:00:51 |
275 |
3,456.0000 |
XLON |
07002070000065533-E0OiKDIkLzoE |
2025-10-03 09:01:19 |
4 |
3,455.0000 |
XLON |
05002050000065879-E0OiKDIkM06f |
2025-10-03 09:01:19 |
2 |
3,455.0000 |
XLON |
05002050000065879-E0OiKDIkM06h |
2025-10-03 09:01:19 |
164 |
3,455.0000 |
XLON |
05002050000065879-E0OiKDIkM06j |
2025-10-03 09:02:21 |
439 |
3,454.0000 |
XLON |
05002050000066158-E0OiKDIkM0hl |
2025-10-03 09:02:21 |
662 |
3,454.0000 |
XLON |
07002070000065741-E0OiKDIkM0hj |
2025-10-03 09:02:59 |
375 |
3,454.0000 |
XLON |
07002070000066509-E0OiKDIkM19r |
2025-10-03 09:02:59 |
141 |
3,454.0000 |
XLON |
07002070000066509-E0OiKDIkM19t |
2025-10-03 09:02:59 |
273 |
3,454.0000 |
XLON |
07002070000066509-E0OiKDIkM19v |
2025-10-03 09:02:59 |
185 |
3,454.0000 |
XLON |
07002070000066509-E0OiKDIkM19x |
2025-10-03 09:04:01 |
256 |
3,455.0000 |
XLON |
05002050000067057-E0OiKDIkM1e4 |
2025-10-03 09:06:09 |
22 |
3,455.0000 |
XLON |
05002050000067557-E0OiKDIkM36c |
2025-10-03 09:06:46 |
162 |
3,454.0000 |
XLON |
07002070000066549-E0OiKDIkM3VZ |
2025-10-03 09:06:46 |
295 |
3,454.0000 |
XLON |
07002070000067261-E0OiKDIkM3Vb |
2025-10-03 09:06:46 |
533 |
3,455.0000 |
XLON |
05002050000067557-E0OiKDIkM3UZ |
2025-10-03 09:08:05 |
451 |
3,454.0000 |
XLON |
05002050000068807-E0OiKDIkM4De |
2025-10-03 09:08:20 |
409 |
3,453.0000 |
XLON |
07002070000068650-E0OiKDIkM4HD |
2025-10-03 09:08:51 |
65 |
3,451.0000 |
XLON |
07002070000067151-E0OiKDIkM4fS |
2025-10-03 09:08:51 |
302 |
3,451.0000 |
XLON |
05002050000067283-E0OiKDIkM4fX |
2025-10-03 09:08:51 |
89 |
3,451.0000 |
XLON |
07002070000067151-E0OiKDIkM4fV |
2025-10-03 09:09:24 |
380 |
3,450.0000 |
XLON |
05002050000068999-E0OiKDIkM52r |
2025-10-03 09:09:26 |
448 |
3,448.0000 |
XLON |
07002070000068871-E0OiKDIkM56d |
2025-10-03 09:10:21 |
326 |
3,452.0000 |
XLON |
07002070000069599-E0OiKDIkM5ZX |
2025-10-03 09:10:21 |
123 |
3,452.0000 |
XLON |
07002070000069599-E0OiKDIkM5ZZ |
2025-10-03 09:10:21 |
355 |
3,453.0000 |
XLON |
05002050000069720-E0OiKDIkM5Xx |
2025-10-03 09:10:21 |
200 |
3,453.0000 |
XLON |
05002050000069720-E0OiKDIkM5Xz |
2025-10-03 09:10:21 |
112 |
3,453.0000 |
XLON |
05002050000069720-E0OiKDIkM5Y1 |
2025-10-03 09:11:19 |
200 |
3,453.0000 |
XLON |
07002070000069932-E0OiKDIkM661 |
2025-10-03 09:11:19 |
123 |
3,453.0000 |
XLON |
07002070000069932-E0OiKDIkM663 |
2025-10-03 09:11:19 |
100 |
3,453.0000 |
XLON |
07002070000069932-E0OiKDIkM665 |
2025-10-03 09:11:19 |
283 |
3,453.0000 |
XLON |
07002070000069932-E0OiKDIkM667 |
2025-10-03 09:11:19 |
201 |
3,453.0000 |
XLON |
07002070000069932-E0OiKDIkM669 |
2025-10-03 09:12:19 |
209 |
3,452.0000 |
XLON |
05002050000069756-E0OiKDIkM6XV |
2025-10-03 09:12:19 |
239 |
3,452.0000 |
XLON |
05002050000070070-E0OiKDIkM6XX |
2025-10-03 09:13:16 |
804 |
3,450.0000 |
XLON |
05002050000070627-E0OiKDIkM6t1 |
2025-10-03 09:15:21 |
489 |
3,452.0000 |
XLON |
05002050000071277-E0OiKDIkM85S |
2025-10-03 09:15:25 |
585 |
3,451.0000 |
XLON |
05002050000071187-E0OiKDIkM8B6 |
2025-10-03 09:16:38 |
630 |
3,454.0000 |
XLON |
07002070000071792-E0OiKDIkM8qg |
2025-10-03 09:16:52 |
426 |
3,453.0000 |
XLON |
05002050000071907-E0OiKDIkM90S |
2025-10-03 09:19:10 |
283 |
3,458.0000 |
XLON |
05002050000073088-E0OiKDIkMA7s |
2025-10-03 09:19:10 |
375 |
3,458.0000 |
XLON |
05002050000073088-E0OiKDIkMA7u |
2025-10-03 09:19:10 |
84 |
3,458.0000 |
XLON |
05002050000073088-E0OiKDIkMA7w |
2025-10-03 09:19:10 |
184 |
3,458.0000 |
XLON |
05002050000073088-E0OiKDIkMA7y |
2025-10-03 09:19:10 |
18 |
3,458.0000 |
XLON |
05002050000073088-E0OiKDIkMA80 |
2025-10-03 09:21:14 |
102 |
3,458.0000 |
XLON |
05002050000073237-E0OiKDIkMBHe |
2025-10-03 09:21:14 |
873 |
3,458.0000 |
XLON |
05002050000073237-E0OiKDIkMBHg |
2025-10-03 09:21:52 |
470 |
3,458.0000 |
XLON |
07002070000074166-E0OiKDIkMBaG |
2025-10-03 09:23:10 |
195 |
3,458.0000 |
XLON |
05002050000074545-E0OiKDIkMBzt |
2025-10-03 09:23:10 |
374 |
3,458.0000 |
XLON |
07002070000074550-E0OiKDIkMBzv |
2025-10-03 09:23:38 |
112 |
3,457.0000 |
XLON |
07002070000072501-E0OiKDIkMC6y |
2025-10-03 09:23:38 |
360 |
3,457.0000 |
XLON |
05002050000073997-E0OiKDIkMC74 |
2025-10-03 09:23:38 |
92 |
3,457.0000 |
XLON |
07002070000072501-E0OiKDIkMC70 |
2025-10-03 09:26:20 |
2 |
3,458.0000 |
XLON |
05002050000075626-E0OiKDIkMDJ6 |
2025-10-03 09:27:44 |
468 |
3,458.0000 |
XLON |
05002050000075626-E0OiKDIkMDr0 |
2025-10-03 09:27:44 |
338 |
3,458.0000 |
XLON |
07002070000075938-E0OiKDIkMDr8 |
2025-10-03 09:27:44 |
360 |
3,458.0000 |
XLON |
05002050000076136-E0OiKDIkMDr6 |
2025-10-03 09:30:11 |
97 |
3,458.0000 |
XLON |
05002050000077499-E0OiKDIkMEjK |
2025-10-03 09:30:11 |
194 |
3,458.0000 |
XLON |
05002050000077149-E0OiKDIkMEj8 |
2025-10-03 09:30:11 |
287 |
3,458.0000 |
XLON |
07002070000076689-E0OiKDIkMEj4 |
2025-10-03 09:30:11 |
178 |
3,458.0000 |
XLON |
05002050000077499-E0OiKDIkMEjE |
2025-10-03 09:30:11 |
155 |
3,458.0000 |
XLON |
07002070000076727-E0OiKDIkMEj6 |
2025-10-03 09:31:53 |
39 |
3,458.0000 |
XLON |
05002050000077522-E0OiKDIkMFhf |
2025-10-03 09:31:53 |
380 |
3,459.0000 |
XLON |
05002050000077714-E0OiKDIkMFgk |
2025-10-03 09:31:53 |
207 |
3,459.0000 |
XLON |
05002050000078036-E0OiKDIkMFgo |
2025-10-03 09:33:19 |
624 |
3,459.0000 |
XLON |
07002070000078585-E0OiKDIkMGH6 |
2025-10-03 09:33:19 |
72 |
3,459.0000 |
XLON |
07002070000078585-E0OiKDIkMGH8 |
2025-10-03 09:33:20 |
35 |
3,458.0000 |
XLON |
05002050000077522-E0OiKDIkMGIT |
2025-10-03 09:33:20 |
470 |
3,459.0000 |
XLON |
07002070000078640-E0OiKDIkMGHz |
2025-10-03 09:33:20 |
472 |
3,459.0000 |
XLON |
07002070000078640-E0OiKDIkMGI1 |
2025-10-03 09:35:21 |
587 |
3,459.0000 |
XLON |
05002050000079537-E0OiKDIkMHIw |
2025-10-03 09:35:21 |
243 |
3,459.0000 |
XLON |
05002050000079537-E0OiKDIkMHIy |
2025-10-03 09:35:21 |
184 |
3,459.0000 |
XLON |
05002050000079537-E0OiKDIkMHJ0 |
2025-10-03 09:35:21 |
1 |
3,459.0000 |
XLON |
05002050000079537-E0OiKDIkMHJ2 |
2025-10-03 09:35:21 |
138 |
3,459.0000 |
XLON |
05002050000079537-E0OiKDIkMHJ4 |
2025-10-03 09:36:05 |
457 |
3,460.0000 |
XLON |
07002070000079523-E0OiKDIkMHcR |
2025-10-03 09:36:46 |
418 |
3,460.0000 |
XLON |
05002050000080027-E0OiKDIkMHkV |
2025-10-03 09:36:46 |
468 |
3,460.0000 |
XLON |
05002050000080027-E0OiKDIkMHkX |
2025-10-03 09:37:00 |
394 |
3,459.0000 |
XLON |
05002050000079821-E0OiKDIkMHq5 |
2025-10-03 09:37:00 |
408 |
3,459.0000 |
XLON |
07002070000079644-E0OiKDIkMHq7 |
2025-10-03 09:38:15 |
234 |
3,459.0000 |
XLON |
07002070000079896-E0OiKDIkMIL3 |
2025-10-03 09:43:31 |
246 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxR |
2025-10-03 09:43:31 |
251 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxT |
2025-10-03 09:43:31 |
246 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxV |
2025-10-03 09:43:31 |
587 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxX |
2025-10-03 09:43:31 |
100 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxZ |
2025-10-03 09:43:31 |
112 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxb |
2025-10-03 09:43:31 |
193 |
3,462.0000 |
XLON |
05002050000082474-E0OiKDIkMKxd |
2025-10-03 09:43:32 |
731 |
3,462.0000 |
XLON |
07002070000082237-E0OiKDIkMKyQ |
2025-10-03 09:43:50 |
49 |
3,461.0000 |
XLON |
05002050000081264-E0OiKDIkMLCR |
2025-10-03 09:43:50 |
587 |
3,462.0000 |
XLON |
07002070000082411-E0OiKDIkMLBu |
2025-10-03 09:43:50 |
283 |
3,462.0000 |
XLON |
07002070000082411-E0OiKDIkMLBw |
2025-10-03 09:43:50 |
91 |
3,462.0000 |
XLON |
07002070000082411-E0OiKDIkMLBy |
2025-10-03 09:46:12 |
29 |
3,461.0000 |
XLON |
05002050000081264-E0OiKDIkMMEr |
2025-10-03 09:46:12 |
684 |
3,462.0000 |
XLON |
05002050000083349-E0OiKDIkMMDn |
2025-10-03 09:48:01 |
582 |
3,464.0000 |
XLON |
07002070000083981-E0OiKDIkMNJR |
2025-10-03 09:48:11 |
1 |
3,461.0000 |
XLON |
05002050000084264-E0OiKDIkMNQc |
2025-10-03 09:48:11 |
107 |
3,461.0000 |
XLON |
05002050000084264-E0OiKDIkMNQV |
2025-10-03 09:48:11 |
42 |
3,461.0000 |
XLON |
05002050000084264-E0OiKDIkMNQP |
2025-10-03 09:48:11 |
175 |
3,462.0000 |
XLON |
05002050000083845-E0OiKDIkMNPU |
2025-10-03 09:48:11 |
264 |
3,462.0000 |
XLON |
07002070000083563-E0OiKDIkMNPS |
2025-10-03 09:48:11 |
58 |
3,463.0000 |
XLON |
07002070000083602-E0OiKDIkMNOV |
2025-10-03 09:48:11 |
784 |
3,463.0000 |
XLON |
07002070000083602-E0OiKDIkMNOX |
2025-10-03 09:48:36 |
373 |
3,461.0000 |
XLON |
05002050000084264-E0OiKDIkMNfx |
2025-10-03 09:48:50 |
42 |
3,460.0000 |
XLON |
05002050000084465-E0OiKDIkMNo5 |
2025-10-03 09:48:50 |
398 |
3,460.0000 |
XLON |
05002050000084465-E0OiKDIkMNo7 |
2025-10-03 09:49:50 |
283 |
3,459.0000 |
XLON |
07002070000084646-E0OiKDIkMOLj |
2025-10-03 09:49:50 |
493 |
3,459.0000 |
XLON |
07002070000084646-E0OiKDIkMOLl |
2025-10-03 09:49:50 |
8 |
3,459.0000 |
XLON |
07002070000084646-E0OiKDIkMOLn |
2025-10-03 09:51:29 |
25 |
3,459.0000 |
XLON |
07002070000085285-E0OiKDIkMPOb |
2025-10-03 09:55:00 |
174 |
3,461.0000 |
XLON |
05002050000086086-E0OiKDIkMQyG |
2025-10-03 09:55:00 |
803 |
3,461.0000 |
XLON |
07002070000085543-E0OiKDIkMQyE |
2025-10-03 09:55:04 |
15 |
3,461.0000 |
XLON |
05002050000086693-E0OiKDIkMR4O |
2025-10-03 09:55:06 |
525 |
3,461.0000 |
XLON |
05002050000086693-E0OiKDIkMR4y |
2025-10-03 09:55:06 |
365 |
3,461.0000 |
XLON |
05002050000086693-E0OiKDIkMR50 |
2025-10-03 09:55:55 |
43 |
3,459.0000 |
XLON |
07002070000085285-E0OiKDIkMRZS |
2025-10-03 09:55:55 |
675 |
3,460.0000 |
XLON |
05002050000085707-E0OiKDIkMRYP |
2025-10-03 09:56:37 |
518 |
3,459.0000 |
XLON |
07002070000085285-E0OiKDIkMRwf |
2025-10-03 09:57:32 |
480 |
3,458.0000 |
XLON |
07002070000086974-E0OiKDIkMSJC |
2025-10-03 09:59:02 |
497 |
3,463.0000 |
XLON |
07002070000087926-E0OiKDIkMT2S |
2025-10-03 09:59:43 |
337 |
3,463.0000 |
XLON |
05002050000088387-E0OiKDIkMTUy |
2025-10-03 10:00:18 |
547 |
3,462.0000 |
XLON |
05002050000088181-E0OiKDIkMUAN |
2025-10-03 10:00:26 |
596 |
3,461.0000 |
XLON |
07002070000087872-E0OiKDIkMUJL |
2025-10-03 10:00:55 |
637 |
3,460.0000 |
XLON |
07002070000088743-E0OiKDIkMUd5 |
2025-10-03 10:00:57 |
31 |
3,460.0000 |
XLON |
07002070000088833-E0OiKDIkMUfs |
2025-10-03 10:01:32 |
34 |
3,460.0000 |
XLON |
07002070000088833-E0OiKDIkMUx5 |
2025-10-03 10:01:32 |
298 |
3,461.0000 |
XLON |
05002050000089208-E0OiKDIkMUwW |
2025-10-03 10:01:32 |
169 |
3,461.0000 |
XLON |
07002070000088931-E0OiKDIkMUwY |
2025-10-03 10:03:39 |
223 |
3,460.0000 |
XLON |
05002050000089268-E0OiKDIkMVyR |
2025-10-03 10:03:39 |
159 |
3,460.0000 |
XLON |
07002070000088833-E0OiKDIkMVyN |
2025-10-03 10:03:39 |
299 |
3,460.0000 |
XLON |
05002050000089268-E0OiKDIkMVyU |
2025-10-03 10:03:39 |
414 |
3,460.0000 |
XLON |
07002070000089327-E0OiKDIkMVyW |
2025-10-03 10:04:39 |
4 |
3,461.0000 |
XLON |
05002050000090467-E0OiKDIkMWc3 |
2025-10-03 10:04:39 |
587 |
3,461.0000 |
XLON |
05002050000090467-E0OiKDIkMWc5 |
2025-10-03 10:04:39 |
100 |
3,461.0000 |
XLON |
05002050000090467-E0OiKDIkMWc7 |
2025-10-03 10:04:39 |
184 |
3,461.0000 |
XLON |
05002050000090467-E0OiKDIkMWc9 |
2025-10-03 10:05:34 |
252 |
3,460.0000 |
XLON |
07002070000090082-E0OiKDIkMX6t |
2025-10-03 10:05:34 |
283 |
3,460.0000 |
XLON |
07002070000090082-E0OiKDIkMX6v |
2025-10-03 10:07:31 |
562 |
3,460.0000 |
XLON |
07002070000091109-E0OiKDIkMYHi |
2025-10-03 10:08:57 |
266 |
3,460.0000 |
XLON |
07002070000091493-E0OiKDIkMYvi |
2025-10-03 10:08:57 |
348 |
3,460.0000 |
XLON |
07002070000091493-E0OiKDIkMYvm |
2025-10-03 10:10:27 |
527 |
3,461.0000 |
XLON |
05002050000092105-E0OiKDIkMZZ8 |
2025-10-03 10:11:47 |
252 |
3,461.0000 |
XLON |
07002070000092505-E0OiKDIkMaJj |
2025-10-03 10:11:47 |
273 |
3,461.0000 |
XLON |
07002070000092505-E0OiKDIkMaJl |
2025-10-03 10:11:50 |
326 |
3,460.0000 |
XLON |
05002050000092096-E0OiKDIkMaO8 |
2025-10-03 10:11:50 |
520 |
3,460.0000 |
XLON |
05002050000092724-E0OiKDIkMaOC |
2025-10-03 10:12:00 |
214 |
3,459.0000 |
XLON |
05002050000092735-E0OiKDIkMaYw |
2025-10-03 10:13:53 |
188 |
3,460.0000 |
XLON |
05002050000093279-E0OiKDIkMbCa |
2025-10-03 10:13:53 |
785 |
3,460.0000 |
XLON |
05002050000093279-E0OiKDIkMbCd |
2025-10-03 10:14:06 |
479 |
3,459.0000 |
XLON |
07002070000093039-E0OiKDIkMbKG |
2025-10-03 10:16:18 |
428 |
3,459.0000 |
XLON |
07002070000093740-E0OiKDIkMcI0 |
2025-10-03 10:16:18 |
21 |
3,459.0000 |
XLON |
07002070000093740-E0OiKDIkMcI4 |
2025-10-03 10:16:19 |
188 |
3,459.0000 |
XLON |
07002070000094284-E0OiKDIkMcKA |
2025-10-03 10:16:19 |
449 |
3,459.0000 |
XLON |
07002070000094284-E0OiKDIkMcKC |
2025-10-03 10:16:19 |
94 |
3,459.0000 |
XLON |
07002070000094284-E0OiKDIkMcKE |
2025-10-03 10:16:19 |
141 |
3,459.0000 |
XLON |
07002070000094284-E0OiKDIkMcKG |
2025-10-03 10:19:17 |
430 |
3,459.0000 |
XLON |
07002070000094768-E0OiKDIkMe4G |
2025-10-03 10:19:24 |
2 |
3,459.0000 |
XLON |
05002050000095477-E0OiKDIkMe7K |
2025-10-03 10:19:24 |
110 |
3,459.0000 |
XLON |
05002050000095477-E0OiKDIkMe7M |
2025-10-03 10:19:24 |
97 |
3,459.0000 |
XLON |
05002050000095477-E0OiKDIkMe7O |
2025-10-03 10:19:24 |
101 |
3,459.0000 |
XLON |
05002050000095477-E0OiKDIkMe7Q |
2025-10-03 10:19:24 |
378 |
3,459.0000 |
XLON |
05002050000095477-E0OiKDIkMe7S |
2025-10-03 10:23:29 |
480 |
3,461.0000 |
XLON |
07002070000096280-E0OiKDIkMg8X |
2025-10-03 10:23:29 |
571 |
3,461.0000 |
XLON |
07002070000096282-E0OiKDIkMg8Z |
2025-10-03 10:23:49 |
434 |
3,460.0000 |
XLON |
07002070000096332-E0OiKDIkMgFF |
2025-10-03 10:23:49 |
504 |
3,460.0000 |
XLON |
05002050000096795-E0OiKDIkMgFL |
2025-10-03 10:23:49 |
603 |
3,460.0000 |
XLON |
07002070000096487-E0OiKDIkMgFH |
2025-10-03 10:23:49 |
509 |
3,460.0000 |
XLON |
07002070000096487-E0OiKDIkMgFJ |
2025-10-03 10:26:28 |
428 |
3,460.0000 |
XLON |
07002070000097011-E0OiKDIkMhLe |
2025-10-03 10:26:46 |
438 |
3,459.0000 |
XLON |
05002050000097300-E0OiKDIkMhXw |
2025-10-03 10:26:46 |
82 |
3,459.0000 |
XLON |
05002050000097300-E0OiKDIkMhXt |
2025-10-03 10:26:59 |
436 |
3,458.0000 |
XLON |
07002070000097010-E0OiKDIkMhlK |
2025-10-03 10:28:52 |
268 |
3,461.0000 |
XLON |
05002050000098239-E0OiKDIkMiee |
2025-10-03 10:28:52 |
389 |
3,461.0000 |
XLON |
05002050000098239-E0OiKDIkMieg |
2025-10-03 10:28:52 |
134 |
3,461.0000 |
XLON |
05002050000098239-E0OiKDIkMiei |
2025-10-03 10:28:52 |
65 |
3,461.0000 |
XLON |
05002050000098239-E0OiKDIkMiek |
2025-10-03 10:30:20 |
123 |
3,460.0000 |
XLON |
05002050000098807-E0OiKDIkMjKV |
2025-10-03 10:30:20 |
440 |
3,460.0000 |
XLON |
05002050000098807-E0OiKDIkMjKX |
2025-10-03 10:30:20 |
183 |
3,460.0000 |
XLON |
05002050000098807-E0OiKDIkMjKZ |
2025-10-03 10:30:20 |
150 |
3,460.0000 |
XLON |
05002050000098807-E0OiKDIkMjKb |
2025-10-03 10:31:19 |
57 |
3,459.0000 |
XLON |
07002070000097967-E0OiKDIkMje4 |
2025-10-03 10:31:19 |
440 |
3,460.0000 |
XLON |
05002050000099112-E0OiKDIkMjcg |
2025-10-03 10:31:19 |
397 |
3,460.0000 |
XLON |
05002050000099112-E0OiKDIkMjci |
2025-10-03 10:31:19 |
137 |
3,460.0000 |
XLON |
05002050000099112-E0OiKDIkMjck |
2025-10-03 10:31:19 |
85 |
3,460.0000 |
XLON |
05002050000099112-E0OiKDIkMjcm |
2025-10-03 10:31:19 |
141 |
3,460.0000 |
XLON |
05002050000099112-E0OiKDIkMjco |
2025-10-03 10:31:21 |
739 |
3,459.0000 |
XLON |
07002070000097967-E0OiKDIkMjfQ |
2025-10-03 10:33:32 |
746 |
3,458.0000 |
XLON |
05002050000099674-E0OiKDIkMkOg |
2025-10-03 10:33:32 |
596 |
3,458.0000 |
XLON |
07002070000099380-E0OiKDIkMkOi |
2025-10-03 10:38:41 |
247 |
3,461.0000 |
XLON |
05002050000101747-E0OiKDIkMmNJ |
2025-10-03 10:38:42 |
247 |
3,461.0000 |
XLON |
07002070000101527-E0OiKDIkMmO9 |
2025-10-03 10:38:42 |
415 |
3,461.0000 |
XLON |
07002070000101527-E0OiKDIkMmOB |
2025-10-03 10:38:42 |
235 |
3,461.0000 |
XLON |
07002070000101527-E0OiKDIkMmOD |
2025-10-03 10:40:13 |
491 |
3,462.0000 |
XLON |
05002050000102285-E0OiKDIkMn5I |
2025-10-03 10:40:13 |
192 |
3,463.0000 |
XLON |
05002050000102481-E0OiKDIkMn4c |
2025-10-03 10:40:13 |
100 |
3,463.0000 |
XLON |
05002050000102481-E0OiKDIkMn4e |
2025-10-03 10:40:13 |
440 |
3,463.0000 |
XLON |
05002050000102481-E0OiKDIkMn4g |
2025-10-03 10:40:13 |
119 |
3,463.0000 |
XLON |
05002050000102481-E0OiKDIkMn4i |
2025-10-03 10:41:17 |
330 |
3,463.0000 |
XLON |
07002070000102570-E0OiKDIkMnbz |
2025-10-03 10:41:21 |
572 |
3,463.0000 |
XLON |
05002050000102846-E0OiKDIkMneC |
2025-10-03 10:43:01 |
464 |
3,462.0000 |
XLON |
05002050000102780-E0OiKDIkMo9V |
2025-10-03 10:43:37 |
32 |
3,464.0000 |
XLON |
07002070000103385-E0OiKDIkMoaH |
2025-10-03 10:43:37 |
436 |
3,464.0000 |
XLON |
07002070000103385-E0OiKDIkMoaQ |
2025-10-03 10:44:52 |
211 |
3,463.0000 |
XLON |
05002050000103625-E0OiKDIkMpBC |
2025-10-03 10:44:52 |
358 |
3,463.0000 |
XLON |
07002070000103386-E0OiKDIkMpBE |
2025-10-03 10:48:15 |
51 |
3,462.0000 |
XLON |
05002050000104238-E0OiKDIkMqlV |
2025-10-03 10:48:15 |
572 |
3,463.0000 |
XLON |
05002050000105406-E0OiKDIkMqky |
2025-10-03 10:49:09 |
615 |
3,464.0000 |
XLON |
05002050000105674-E0OiKDIkMrJU |
2025-10-03 10:49:50 |
40 |
3,463.0000 |
XLON |
05002050000105721-E0OiKDIkMrmy |
2025-10-03 10:52:08 |
31 |
3,462.0000 |
XLON |
05002050000104238-E0OiKDIkMssy |
2025-10-03 10:52:08 |
440 |
3,463.0000 |
XLON |
05002050000106573-E0OiKDIkMssh |
2025-10-03 10:52:08 |
151 |
3,463.0000 |
XLON |
05002050000106573-E0OiKDIkMssj |
2025-10-03 10:52:08 |
187 |
3,463.0000 |
XLON |
05002050000106573-E0OiKDIkMssl |
2025-10-03 10:52:08 |
658 |
3,463.0000 |
XLON |
05002050000105721-E0OiKDIkMsrl |
2025-10-03 10:56:41 |
640 |
3,465.0000 |
XLON |
07002070000107074-E0OiKDIkMumW |
2025-10-03 10:59:49 |
792 |
3,467.0000 |
XLON |
05002050000108278-E0OiKDIkMw9l |
2025-10-03 10:59:49 |
134 |
3,467.0000 |
XLON |
07002070000108016-E0OiKDIkMw9n |
2025-10-03 10:59:49 |
118 |
3,467.0000 |
XLON |
07002070000108016-E0OiKDIkMw9q |
2025-10-03 11:00:21 |
119 |
3,467.0000 |
XLON |
07002070000108651-E0OiKDIkMwXz |
2025-10-03 11:00:21 |
517 |
3,467.0000 |
XLON |
07002070000108651-E0OiKDIkMwY3 |
2025-10-03 11:00:22 |
184 |
3,467.0000 |
XLON |
05002050000109187-E0OiKDIkMwZI |
2025-10-03 11:00:22 |
133 |
3,467.0000 |
XLON |
05002050000109187-E0OiKDIkMwZK |
2025-10-03 11:00:22 |
440 |
3,467.0000 |
XLON |
05002050000109187-E0OiKDIkMwZM |
2025-10-03 11:00:22 |
297 |
3,466.0000 |
XLON |
05002050000108301-E0OiKDIkMwZo |
2025-10-03 11:00:22 |
660 |
3,466.0000 |
XLON |
07002070000107782-E0OiKDIkMwZk |
2025-10-03 11:00:22 |
378 |
3,466.0000 |
XLON |
07002070000108021-E0OiKDIkMwZq |
2025-10-03 11:00:39 |
790 |
3,465.0000 |
XLON |
05002050000109321-E0OiKDIkMwnE |
2025-10-03 11:00:39 |
100 |
3,465.0000 |
XLON |
05002050000109321-E0OiKDIkMwnG |
2025-10-03 11:00:39 |
100 |
3,465.0000 |
XLON |
05002050000109321-E0OiKDIkMwnI |
2025-10-03 11:00:43 |
48 |
3,464.0000 |
XLON |
05002050000109195-E0OiKDIkMwtL |
2025-10-03 11:00:43 |
289 |
3,464.0000 |
XLON |
05002050000109195-E0OiKDIkMwtN |
2025-10-03 11:00:43 |
645 |
3,464.0000 |
XLON |
07002070000109080-E0OiKDIkMwtP |
2025-10-03 11:00:43 |
631 |
3,464.0000 |
XLON |
05002050000109195-E0OiKDIkMwt9 |
2025-10-03 11:01:19 |
252 |
3,464.0000 |
XLON |
07002070000109591-E0OiKDIkMxA0 |
2025-10-03 11:01:19 |
292 |
3,464.0000 |
XLON |
07002070000109591-E0OiKDIkMxA2 |
2025-10-03 11:01:19 |
281 |
3,464.0000 |
XLON |
07002070000109591-E0OiKDIkMxA5 |
2025-10-03 11:01:19 |
2 |
3,464.0000 |
XLON |
07002070000109591-E0OiKDIkMx9p |
2025-10-03 11:01:19 |
11 |
3,464.0000 |
XLON |
07002070000109591-E0OiKDIkMx9r |
2025-10-03 11:01:19 |
2 |
3,464.0000 |
XLON |
07002070000109591-E0OiKDIkMx9u |
2025-10-03 11:03:05 |
768 |
3,464.0000 |
XLON |
07002070000109921-E0OiKDIkMy3J |
2025-10-03 11:03:55 |
636 |
3,464.0000 |
XLON |
07002070000110631-E0OiKDIkMyRs |
2025-10-03 11:04:36 |
709 |
3,463.0000 |
XLON |
05002050000110155-E0OiKDIkMyzB |
2025-10-03 11:06:19 |
614 |
3,462.0000 |
XLON |
07002070000111405-E0OiKDIkMzx3 |
2025-10-03 11:07:19 |
917 |
3,462.0000 |
XLON |
07002070000111967-E0OiKDIkN0Us |
2025-10-03 11:08:21 |
44 |
3,461.0000 |
XLON |
07002070000111396-E0OiKDIkN0sN |
2025-10-03 11:08:21 |
391 |
3,461.0000 |
XLON |
07002070000111396-E0OiKDIkN0sP |
2025-10-03 11:08:21 |
346 |
3,461.0000 |
XLON |
07002070000111396-E0OiKDIkN0sB |
2025-10-03 11:10:07 |
151 |
3,461.0000 |
XLON |
05002050000112710-E0OiKDIkN1gj |
2025-10-03 11:10:12 |
300 |
3,461.0000 |
XLON |
05002050000112710-E0OiKDIkN1hh |
2025-10-03 11:10:12 |
85 |
3,461.0000 |
XLON |
05002050000112710-E0OiKDIkN1hl |
2025-10-03 11:11:09 |
407 |
3,460.0000 |
XLON |
07002070000112484-E0OiKDIkN2DI |
2025-10-03 11:11:36 |
38 |
3,458.0000 |
XLON |
07002070000112912-E0OiKDIkN2mv |
2025-10-03 11:11:36 |
735 |
3,458.0000 |
XLON |
07002070000112912-E0OiKDIkN2my |
2025-10-03 11:11:36 |
222 |
3,459.0000 |
XLON |
05002050000112856-E0OiKDIkN2lj |
2025-10-03 11:11:36 |
164 |
3,459.0000 |
XLON |
05002050000113172-E0OiKDIkN2ll |
2025-10-03 11:12:45 |
197 |
3,457.0000 |
XLON |
07002070000113581-E0OiKDIkN3Yk |
2025-10-03 11:12:45 |
294 |
3,457.0000 |
XLON |
07002070000113581-E0OiKDIkN3Ym |
2025-10-03 11:14:07 |
416 |
3,456.0000 |
XLON |
05002050000113830-E0OiKDIkN4ur |
2025-10-03 11:15:57 |
149 |
3,455.0000 |
XLON |
05002050000115313-E0OiKDIkN6Ge |
2025-10-03 11:15:57 |
378 |
3,455.0000 |
XLON |
07002070000113582-E0OiKDIkN6Ga |
2025-10-03 11:15:57 |
92 |
3,455.0000 |
XLON |
05002050000115313-E0OiKDIkN6Gh |
2025-10-03 11:17:45 |
546 |
3,454.0000 |
XLON |
05002050000114676-E0OiKDIkN7CF |
2025-10-03 11:21:31 |
485 |
3,453.0000 |
XLON |
07002070000115288-E0OiKDIkN8oI |
2025-10-03 11:21:31 |
126 |
3,453.0000 |
XLON |
07002070000116402-E0OiKDIkN8oO |
2025-10-03 11:21:31 |
47 |
3,453.0000 |
XLON |
07002070000116402-E0OiKDIkN8oR |
2025-10-03 11:22:04 |
793 |
3,452.0000 |
XLON |
05002050000115897-E0OiKDIkN979 |
2025-10-03 11:22:04 |
519 |
3,452.0000 |
XLON |
05002050000116815-E0OiKDIkN97B |
2025-10-03 11:23:43 |
644 |
3,454.0000 |
XLON |
05002050000118262-E0OiKDIkNA66 |
2025-10-03 11:26:50 |
673 |
3,457.0000 |
XLON |
07002070000119380-E0OiKDIkNBkJ |
2025-10-03 11:27:20 |
473 |
3,456.0000 |
XLON |
05002050000119086-E0OiKDIkNBx1 |
2025-10-03 11:27:20 |
171 |
3,456.0000 |
XLON |
05002050000119086-E0OiKDIkNBwv |
2025-10-03 11:27:20 |
738 |
3,456.0000 |
XLON |
07002070000118838-E0OiKDIkNBwt |
2025-10-03 11:29:57 |
28 |
3,456.0000 |
XLON |
05002050000120274-E0OiKDIkNDLH |
2025-10-03 11:29:57 |
45 |
3,456.0000 |
XLON |
05002050000120274-E0OiKDIkNDL5 |
2025-10-03 11:29:57 |
283 |
3,457.0000 |
XLON |
05002050000121039-E0OiKDIkNDKc |
2025-10-03 11:29:57 |
550 |
3,457.0000 |
XLON |
05002050000121039-E0OiKDIkNDKe |
2025-10-03 11:29:57 |
166 |
3,457.0000 |
XLON |
05002050000121039-E0OiKDIkNDKg |
2025-10-03 11:30:31 |
198 |
3,456.0000 |
XLON |
05002050000120274-E0OiKDIkNDkx |
2025-10-03 11:30:31 |
324 |
3,456.0000 |
XLON |
05002050000120274-E0OiKDIkNDkz |
2025-10-03 11:30:31 |
251 |
3,456.0000 |
XLON |
07002070000120356-E0OiKDIkNDl1 |
2025-10-03 11:31:00 |
263 |
3,455.0000 |
XLON |
07002070000120261-E0OiKDIkNE54 |
2025-10-03 11:31:36 |
335 |
3,454.0000 |
XLON |
05002050000121040-E0OiKDIkNEKa |
2025-10-03 11:31:41 |
229 |
3,453.0000 |
XLON |
05002050000121561-E0OiKDIkNEOX |
2025-10-03 11:31:41 |
475 |
3,453.0000 |
XLON |
05002050000121850-E0OiKDIkNEOZ |
2025-10-03 11:31:41 |
67 |
3,453.0000 |
XLON |
05002050000121850-E0OiKDIkNEOc |
2025-10-03 11:32:28 |
708 |
3,452.0000 |
XLON |
07002070000121592-E0OiKDIkNEoH |
2025-10-03 11:34:41 |
649 |
3,451.0000 |
XLON |
05002050000121851-E0OiKDIkNFqR |
2025-10-03 11:34:41 |
420 |
3,451.0000 |
XLON |
05002050000122862-E0OiKDIkNFqT |
2025-10-03 11:35:01 |
420 |
3,449.0000 |
XLON |
05002050000122438-E0OiKDIkNG5s |
2025-10-03 11:35:01 |
167 |
3,449.0000 |
XLON |
07002070000122608-E0OiKDIkNG5u |
2025-10-03 11:35:42 |
644 |
3,447.0000 |
XLON |
05002050000123392-E0OiKDIkNGTe |
2025-10-03 11:36:30 |
3 |
3,448.0000 |
XLON |
07002070000123627-E0OiKDIkNH04 |
2025-10-03 11:36:30 |
3 |
3,448.0000 |
XLON |
07002070000123627-E0OiKDIkNH02 |
2025-10-03 11:36:30 |
2 |
3,448.0000 |
XLON |
07002070000123627-E0OiKDIkNGzy |
2025-10-03 11:37:13 |
37 |
3,448.0000 |
XLON |
07002070000123627-E0OiKDIkNHKq |
2025-10-03 11:38:00 |
349 |
3,448.0000 |
XLON |
05002050000124102-E0OiKDIkNHmt |
2025-10-03 11:38:00 |
231 |
3,448.0000 |
XLON |
07002070000123627-E0OiKDIkNHmr |
2025-10-03 11:38:47 |
312 |
3,447.0000 |
XLON |
07002070000124457-E0OiKDIkNIE3 |
2025-10-03 11:38:47 |
27 |
3,447.0000 |
XLON |
07002070000124457-E0OiKDIkNIDv |
2025-10-03 11:38:47 |
389 |
3,447.0000 |
XLON |
07002070000124457-E0OiKDIkNIDq |
2025-10-03 11:39:17 |
185 |
3,446.0000 |
XLON |
07002070000122865-E0OiKDIkNIbV |
2025-10-03 11:39:17 |
330 |
3,446.0000 |
XLON |
07002070000123142-E0OiKDIkNIbX |
2025-10-03 11:39:17 |
517 |
3,446.0000 |
XLON |
07002070000123880-E0OiKDIkNIbd |
2025-10-03 11:41:12 |
43 |
3,444.0000 |
XLON |
07002070000125134-E0OiKDIkNJsL |
2025-10-03 11:41:12 |
209 |
3,445.0000 |
XLON |
07002070000125174-E0OiKDIkNJs6 |
2025-10-03 11:41:12 |
373 |
3,445.0000 |
XLON |
07002070000125174-E0OiKDIkNJs0 |
2025-10-03 11:42:03 |
28 |
3,444.0000 |
XLON |
07002070000125134-E0OiKDIkNKMr |
2025-10-03 11:42:14 |
41 |
3,444.0000 |
XLON |
07002070000125134-E0OiKDIkNKTM |
2025-10-03 11:43:24 |
164 |
3,444.0000 |
XLON |
07002070000125134-E0OiKDIkNKoE |
2025-10-03 11:43:24 |
182 |
3,444.0000 |
XLON |
07002070000125134-E0OiKDIkNKoG |
2025-10-03 11:43:24 |
265 |
3,444.0000 |
XLON |
07002070000125877-E0OiKDIkNKoQ |
2025-10-03 11:44:32 |
636 |
3,444.0000 |
XLON |
05002050000126718-E0OiKDIkNLFb |
2025-10-03 11:44:35 |
47 |
3,443.0000 |
XLON |
05002050000125629-E0OiKDIkNLIf |
2025-10-03 11:49:32 |
409 |
3,446.0000 |
XLON |
05002050000128815-E0OiKDIkNNOV |
2025-10-03 11:49:32 |
213 |
3,446.0000 |
XLON |
07002070000128609-E0OiKDIkNNOX |
2025-10-03 11:50:51 |
822 |
3,447.0000 |
XLON |
07002070000129517-E0OiKDIkNO96 |
2025-10-03 11:52:37 |
495 |
3,447.0000 |
XLON |
05002050000130273-E0OiKDIkNPDz |
2025-10-03 11:52:37 |
446 |
3,447.0000 |
XLON |
07002070000129883-E0OiKDIkNPDw |
2025-10-03 11:52:37 |
237 |
3,447.0000 |
XLON |
07002070000130045-E0OiKDIkNPE1 |
2025-10-03 11:52:37 |
275 |
3,447.0000 |
XLON |
07002070000129883-E0OiKDIkNPDu |
2025-10-03 11:53:03 |
538 |
3,446.0000 |
XLON |
07002070000130247-E0OiKDIkNPR9 |
2025-10-03 11:54:03 |
538 |
3,447.0000 |
XLON |
07002070000130998-E0OiKDIkNPvK |
2025-10-03 11:54:55 |
38 |
3,447.0000 |
XLON |
07002070000131169-E0OiKDIkNQJW |
2025-10-03 11:54:55 |
719 |
3,449.0000 |
XLON |
05002050000131852-E0OiKDIkNQIo |
2025-10-03 11:56:42 |
11 |
3,447.0000 |
XLON |
07002070000131169-E0OiKDIkNR7U |
2025-10-03 11:56:42 |
953 |
3,448.0000 |
XLON |
05002050000132368-E0OiKDIkNR6l |
2025-10-03 11:58:59 |
527 |
3,447.0000 |
XLON |
05002050000132973-E0OiKDIkNSDx |
2025-10-03 11:58:59 |
790 |
3,447.0000 |
XLON |
07002070000131169-E0OiKDIkNSDr |
2025-10-03 12:00:00 |
310 |
3,445.0000 |
XLON |
05002050000132910-E0OiKDIkNSvh |
2025-10-03 12:00:00 |
423 |
3,445.0000 |
XLON |
05002050000133920-E0OiKDIkNSvj |
2025-10-03 12:00:00 |
212 |
3,445.0000 |
XLON |
05002050000132910-E0OiKDIkNSv3 |
2025-10-03 12:03:20 |
139 |
3,448.0000 |
XLON |
05002050000136261-E0OiKDIkNUOv |
2025-10-03 12:03:29 |
550 |
3,448.0000 |
XLON |
05002050000136370-E0OiKDIkNUS5 |
2025-10-03 12:03:29 |
3 |
3,448.0000 |
XLON |
05002050000136370-E0OiKDIkNUS7 |
2025-10-03 12:06:17 |
33 |
3,450.0000 |
XLON |
05002050000137441-E0OiKDIkNVfO |
2025-10-03 12:06:17 |
435 |
3,451.0000 |
XLON |
05002050000137633-E0OiKDIkNVeY |
2025-10-03 12:06:17 |
50 |
3,451.0000 |
XLON |
07002070000137455-E0OiKDIkNVea |
2025-10-03 12:06:17 |
109 |
3,451.0000 |
XLON |
07002070000137455-E0OiKDIkNVed |
2025-10-03 12:07:00 |
29 |
3,449.0000 |
XLON |
07002070000137456-E0OiKDIkNW1X |
2025-10-03 12:07:00 |
373 |
3,450.0000 |
XLON |
05002050000137441-E0OiKDIkNW0g |
2025-10-03 12:07:00 |
207 |
3,450.0000 |
XLON |
07002070000137255-E0OiKDIkNW0i |
2025-10-03 12:07:15 |
271 |
3,450.0000 |
XLON |
05002050000138105-E0OiKDIkNW6M |
2025-10-03 12:07:15 |
158 |
3,450.0000 |
XLON |
05002050000138105-E0OiKDIkNW6I |
2025-10-03 12:07:16 |
222 |
3,450.0000 |
XLON |
07002070000137924-E0OiKDIkNW6p |
2025-10-03 12:07:16 |
550 |
3,450.0000 |
XLON |
07002070000137924-E0OiKDIkNW6r |
2025-10-03 12:07:16 |
75 |
3,450.0000 |
XLON |
07002070000137924-E0OiKDIkNW6t |
2025-10-03 12:07:25 |
36 |
3,449.0000 |
XLON |
07002070000137456-E0OiKDIkNWEf |
2025-10-03 12:10:08 |
43 |
3,449.0000 |
XLON |
05002050000137655-E0OiKDIkNXQf |
2025-10-03 12:10:08 |
28 |
3,449.0000 |
XLON |
05002050000137655-E0OiKDIkNXQZ |
2025-10-03 12:10:08 |
826 |
3,450.0000 |
XLON |
07002070000138509-E0OiKDIkNXQB |
2025-10-03 12:10:08 |
128 |
3,450.0000 |
XLON |
07002070000138509-E0OiKDIkNXQ9 |
2025-10-03 12:11:08 |
3 |
3,451.0000 |
XLON |
05002050000139734-E0OiKDIkNXrr |
2025-10-03 12:11:12 |
1,070 |
3,451.0000 |
XLON |
05002050000139734-E0OiKDIkNXsr |
2025-10-03 12:13:45 |
619 |
3,453.0000 |
XLON |
05002050000140680-E0OiKDIkNZ13 |
2025-10-03 12:13:45 |
36 |
3,453.0000 |
XLON |
07002070000140452-E0OiKDIkNZ17 |
2025-10-03 12:13:45 |
666 |
3,453.0000 |
XLON |
07002070000140452-E0OiKDIkNZ1F |
2025-10-03 12:13:52 |
167 |
3,452.0000 |
XLON |
05002050000140957-E0OiKDIkNZ3S |
2025-10-03 12:16:50 |
10 |
3,452.0000 |
XLON |
05002050000140957-E0OiKDIkNa1a |
2025-10-03 12:16:50 |
33 |
3,452.0000 |
XLON |
05002050000140957-E0OiKDIkNa1N |
2025-10-03 12:16:50 |
10 |
3,452.0000 |
XLON |
05002050000140957-E0OiKDIkNa1B |
2025-10-03 12:16:50 |
18 |
3,452.0000 |
XLON |
05002050000140957-E0OiKDIkNa19 |
2025-10-03 12:16:50 |
167 |
3,453.0000 |
XLON |
07002070000141082-E0OiKDIkNa0U |
2025-10-03 12:16:50 |
15 |
3,453.0000 |
XLON |
07002070000141127-E0OiKDIkNa0W |
2025-10-03 12:16:50 |
166 |
3,453.0000 |
XLON |
05002050000141364-E0OiKDIkNa0b |
2025-10-03 12:16:50 |
499 |
3,453.0000 |
XLON |
07002070000141127-E0OiKDIkNa0Z |
2025-10-03 12:17:26 |
125 |
3,452.0000 |
XLON |
05002050000140957-E0OiKDIkNaER |
2025-10-03 12:17:26 |
215 |
3,452.0000 |
XLON |
07002070000140719-E0OiKDIkNaET |
2025-10-03 12:17:26 |
216 |
3,452.0000 |
XLON |
07002070000142069-E0OiKDIkNaEb |
2025-10-03 12:17:27 |
562 |
3,451.0000 |
XLON |
05002050000141308-E0OiKDIkNaHQ |
2025-10-03 12:17:27 |
612 |
3,451.0000 |
XLON |
05002050000142287-E0OiKDIkNaHS |
2025-10-03 12:18:12 |
852 |
3,451.0000 |
XLON |
07002070000142335-E0OiKDIkNaeW |
2025-10-03 12:19:58 |
72 |
3,450.0000 |
XLON |
05002050000143034-E0OiKDIkNbJq |
2025-10-03 12:20:02 |
177 |
3,450.0000 |
XLON |
05002050000143034-E0OiKDIkNbKt |
2025-10-03 12:20:24 |
360 |
3,450.0000 |
XLON |
05002050000143034-E0OiKDIkNbTj |
2025-10-03 12:20:24 |
209 |
3,450.0000 |
XLON |
05002050000143722-E0OiKDIkNbTp |
2025-10-03 12:22:10 |
897 |
3,451.0000 |
XLON |
07002070000144047-E0OiKDIkNcAc |
2025-10-03 12:24:31 |
33 |
3,449.0000 |
XLON |
05002050000145419-E0OiKDIkNcp8 |
2025-10-03 12:24:31 |
842 |
3,450.0000 |
XLON |
05002050000143974-E0OiKDIkNcnc |
2025-10-03 12:24:31 |
215 |
3,450.0000 |
XLON |
07002070000145265-E0OiKDIkNcno |
2025-10-03 12:24:31 |
168 |
3,450.0000 |
XLON |
05002050000144838-E0OiKDIkNcnm |
2025-10-03 12:24:31 |
1,042 |
3,451.0000 |
XLON |
07002070000145119-E0OiKDIkNcmt |
2025-10-03 12:24:32 |
158 |
3,449.0000 |
XLON |
05002050000145419-E0OiKDIkNcs5 |
2025-10-03 12:25:11 |
619 |
3,447.0000 |
XLON |
05002050000145752-E0OiKDIkNdXd |
2025-10-03 12:25:11 |
181 |
3,447.0000 |
XLON |
05002050000145752-E0OiKDIkNdXY |
2025-10-03 12:28:55 |
38 |
3,452.0000 |
XLON |
07002070000147318-E0OiKDIkNfeT |
2025-10-03 12:30:22 |
1 |
3,454.0000 |
XLON |
07002070000149387-E0OiKDIkNiH0 |
2025-10-03 12:30:24 |
599 |
3,454.0000 |
XLON |
07002070000149406-E0OiKDIkNiIf |
2025-10-03 12:30:38 |
596 |
3,454.0000 |
XLON |
05002050000150031-E0OiKDIkNiwM |
2025-10-03 12:32:36 |
593 |
3,454.0000 |
XLON |
05002050000151325-E0OiKDIkNkb8 |
2025-10-03 12:33:40 |
651 |
3,454.0000 |
XLON |
07002070000152188-E0OiKDIkNlCg |
2025-10-03 12:33:55 |
589 |
3,454.0000 |
XLON |
05002050000152553-E0OiKDIkNlJi |
2025-10-03 12:34:55 |
772 |
3,453.0000 |
XLON |
05002050000147721-E0OiKDIkNleR |
2025-10-03 12:34:55 |
586 |
3,454.0000 |
XLON |
07002070000152638-E0OiKDIkNldp |
2025-10-03 12:35:00 |
588 |
3,452.0000 |
XLON |
05002050000152554-E0OiKDIkNlkq |
2025-10-03 12:36:32 |
402 |
3,452.0000 |
XLON |
05002050000153305-E0OiKDIkNmiG |
2025-10-03 12:36:32 |
110 |
3,452.0000 |
XLON |
05002050000153305-E0OiKDIkNmiE |
2025-10-03 12:39:19 |
826 |
3,453.0000 |
XLON |
05002050000154759-E0OiKDIkNoI9 |
2025-10-03 12:39:22 |
230 |
3,452.0000 |
XLON |
07002070000154264-E0OiKDIkNoOT |
2025-10-03 12:39:25 |
417 |
3,452.0000 |
XLON |
07002070000154264-E0OiKDIkNoYR |
2025-10-03 12:41:26 |
575 |
3,452.0000 |
XLON |
07002070000155601-E0OiKDIkNpqh |
2025-10-03 12:42:07 |
63 |
3,451.0000 |
XLON |
07002070000153172-E0OiKDIkNq9F |
2025-10-03 12:42:07 |
975 |
3,452.0000 |
XLON |
05002050000156164-E0OiKDIkNq8a |
2025-10-03 12:42:42 |
28 |
3,451.0000 |
XLON |
07002070000155110-E0OiKDIkNqQ0 |
2025-10-03 12:42:42 |
188 |
3,451.0000 |
XLON |
07002070000153172-E0OiKDIkNqPf |
2025-10-03 12:42:42 |
303 |
3,451.0000 |
XLON |
07002070000155110-E0OiKDIkNqPl |
2025-10-03 12:42:42 |
337 |
3,451.0000 |
XLON |
05002050000153834-E0OiKDIkNqPh |
2025-10-03 12:43:30 |
58 |
3,451.0000 |
XLON |
07002070000155110-E0OiKDIkNqpv |
2025-10-03 12:44:19 |
833 |
3,451.0000 |
XLON |
05002050000157025-E0OiKDIkNrCq |
2025-10-03 12:48:37 |
200 |
3,454.0000 |
XLON |
05002050000159348-E0OiKDIkNtf0 |
2025-10-03 12:48:38 |
28 |
3,453.0000 |
XLON |
07002070000159072-E0OiKDIkNtgt |
2025-10-03 12:48:38 |
44 |
3,453.0000 |
XLON |
07002070000159072-E0OiKDIkNtgS |
2025-10-03 12:48:38 |
42 |
3,454.0000 |
XLON |
05002050000159351-E0OiKDIkNtgG |
2025-10-03 12:48:38 |
400 |
3,454.0000 |
XLON |
05002050000159351-E0OiKDIkNtgI |
2025-10-03 12:49:14 |
648 |
3,453.0000 |
XLON |
07002070000159072-E0OiKDIkNttJ |
2025-10-03 12:50:22 |
474 |
3,452.0000 |
XLON |
05002050000159386-E0OiKDIkNuPF |
2025-10-03 12:50:22 |
613 |
3,452.0000 |
XLON |
07002070000159196-E0OiKDIkNuPD |
2025-10-03 12:50:22 |
240 |
3,452.0000 |
XLON |
05002050000159386-E0OiKDIkNuPI |
2025-10-03 12:50:23 |
480 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuQv |
2025-10-03 12:50:23 |
550 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuQx |
2025-10-03 12:50:23 |
100 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuQz |
2025-10-03 12:50:23 |
231 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuR1 |
2025-10-03 12:50:23 |
100 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuR3 |
2025-10-03 12:50:23 |
283 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuR5 |
2025-10-03 12:50:23 |
379 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuR7 |
2025-10-03 12:50:23 |
7 |
3,452.0000 |
XLON |
05002050000160123-E0OiKDIkNuR9 |
2025-10-03 12:50:47 |
558 |
3,451.0000 |
XLON |
05002050000159601-E0OiKDIkNuZc |
2025-10-03 12:50:47 |
281 |
3,451.0000 |
XLON |
05002050000160010-E0OiKDIkNuZe |
2025-10-03 12:50:47 |
480 |
3,451.0000 |
XLON |
05002050000160010-E0OiKDIkNuZl |
2025-10-03 12:50:47 |
161 |
3,451.0000 |
XLON |
07002070000159869-E0OiKDIkNuZn |
2025-10-03 12:52:03 |
91 |
3,451.0000 |
XLON |
07002070000160687-E0OiKDIkNvK0 |
2025-10-03 12:52:03 |
5 |
3,451.0000 |
XLON |
07002070000160687-E0OiKDIkNvK2 |
2025-10-03 12:52:24 |
172 |
3,450.0000 |
XLON |
05002050000160828-E0OiKDIkNvaf |
2025-10-03 12:52:24 |
525 |
3,450.0000 |
XLON |
05002050000160867-E0OiKDIkNvaj |
2025-10-03 12:54:10 |
617 |
3,454.0000 |
XLON |
07002070000161566-E0OiKDIkNwhX |
2025-10-03 12:59:33 |
270 |
3,454.0000 |
XLON |
05002050000162231-E0OiKDIkNzHO |
2025-10-03 12:59:33 |
157 |
3,454.0000 |
XLON |
07002070000161835-E0OiKDIkNzHM |
2025-10-03 12:59:33 |
196 |
3,454.0000 |
XLON |
05002050000162959-E0OiKDIkNzHW |
2025-10-03 12:59:33 |
290 |
3,454.0000 |
XLON |
07002070000162060-E0OiKDIkNzHQ |
2025-10-03 12:59:33 |
226 |
3,454.0000 |
XLON |
05002050000163790-E0OiKDIkNzHn |
2025-10-03 12:59:33 |
251 |
3,454.0000 |
XLON |
07002070000162341-E0OiKDIkNzHS |
2025-10-03 12:59:33 |
564 |
3,454.0000 |
XLON |
05002050000163873-E0OiKDIkNzHp |
2025-10-03 12:59:33 |
171 |
3,454.0000 |
XLON |
07002070000162551-E0OiKDIkNzHU |
2025-10-03 12:59:45 |
1,503 |
3,453.0000 |
XLON |
05002050000163883-E0OiKDIkNzPm |
2025-10-03 12:59:45 |
1,021 |
3,453.0000 |
XLON |
07002070000163712-E0OiKDIkNzPk |
2025-10-03 13:00:19 |
776 |
3,452.0000 |
XLON |
07002070000163813-E0OiKDIkNzsG |
2025-10-03 13:01:08 |
6 |
3,451.0000 |
XLON |
05002050000164529-E0OiKDIkO0Du |
2025-10-03 13:01:10 |
228 |
3,451.0000 |
XLON |
05002050000164529-E0OiKDIkO0Dz |
2025-10-03 13:01:53 |
129 |
3,451.0000 |
XLON |
05002050000164529-E0OiKDIkO0ca |
2025-10-03 13:01:53 |
438 |
3,451.0000 |
XLON |
05002050000164703-E0OiKDIkO0cc |
2025-10-03 13:01:53 |
192 |
3,451.0000 |
XLON |
05002050000164529-E0OiKDIkO0cJ |
2025-10-03 13:01:56 |
613 |
3,450.0000 |
XLON |
07002070000164475-E0OiKDIkO0ek |
2025-10-03 13:02:20 |
411 |
3,449.0000 |
XLON |
05002050000164934-E0OiKDIkO0sX |
2025-10-03 13:02:26 |
662 |
3,448.0000 |
XLON |
05002050000165129-E0OiKDIkO0zP |
2025-10-03 13:03:48 |
659 |
3,447.0000 |
XLON |
05002050000165956-E0OiKDIkO1c7 |
2025-10-03 13:04:26 |
2 |
3,447.0000 |
XLON |
07002070000165841-E0OiKDIkO1th |
2025-10-03 13:04:26 |
22 |
3,447.0000 |
XLON |
07002070000165841-E0OiKDIkO1tU |
2025-10-03 13:04:28 |
426 |
3,447.0000 |
XLON |
07002070000165841-E0OiKDIkO1uD |
2025-10-03 13:05:37 |
575 |
3,444.0000 |
XLON |
05002050000166679-E0OiKDIkO2Xa |
2025-10-03 13:05:38 |
170 |
3,444.0000 |
XLON |
05002050000166679-E0OiKDIkO2a0 |
2025-10-03 13:05:55 |
250 |
3,443.0000 |
XLON |
07002070000166301-E0OiKDIkO2ta |
2025-10-03 13:05:55 |
257 |
3,443.0000 |
XLON |
07002070000166301-E0OiKDIkO2td |
2025-10-03 13:07:55 |
462 |
3,442.0000 |
XLON |
05002050000167461-E0OiKDIkO4Pj |
2025-10-03 13:07:55 |
728 |
3,442.0000 |
XLON |
07002070000167230-E0OiKDIkO4Ph |
2025-10-03 13:07:55 |
214 |
3,442.0000 |
XLON |
05002050000167461-E0OiKDIkO4Pn |
2025-10-03 13:09:10 |
176 |
3,439.0000 |
XLON |
05002050000167872-E0OiKDIkO597 |
2025-10-03 13:09:10 |
620 |
3,440.0000 |
XLON |
07002070000167866-E0OiKDIkO58x |
2025-10-03 13:09:10 |
331 |
3,439.0000 |
XLON |
05002050000168122-E0OiKDIkO599 |
2025-10-03 13:09:10 |
620 |
3,438.0000 |
XLON |
07002070000167867-E0OiKDIkO59L |
2025-10-03 13:10:29 |
404 |
3,437.0000 |
XLON |
07002070000168620-E0OiKDIkO65c |
2025-10-03 13:10:35 |
203 |
3,436.0000 |
XLON |
05002050000168859-E0OiKDIkO6DT |
2025-10-03 13:10:35 |
274 |
3,436.0000 |
XLON |
05002050000168859-E0OiKDIkO6DI |
2025-10-03 13:11:26 |
220 |
3,433.0000 |
XLON |
07002070000169103-E0OiKDIkO6lB |
2025-10-03 13:12:51 |
424 |
3,433.0000 |
XLON |
07002070000169363-E0OiKDIkO7Zp |
2025-10-03 13:12:51 |
94 |
3,434.0000 |
XLON |
05002050000169591-E0OiKDIkO7Z6 |
2025-10-03 13:12:51 |
291 |
3,434.0000 |
XLON |
05002050000169591-E0OiKDIkO7Yv |
2025-10-03 13:13:53 |
346 |
3,432.0000 |
XLON |
05002050000169802-E0OiKDIkO8IX |
2025-10-03 13:13:53 |
647 |
3,432.0000 |
XLON |
07002070000170017-E0OiKDIkO8Ib |
2025-10-03 13:13:53 |
186 |
3,433.0000 |
XLON |
05002050000170257-E0OiKDIkO8Hj |
2025-10-03 13:13:53 |
508 |
3,434.0000 |
XLON |
07002070000170016-E0OiKDIkO8GG |
2025-10-03 13:15:43 |
479 |
3,434.0000 |
XLON |
05002050000171221-E0OiKDIkO9K9 |
2025-10-03 13:15:47 |
186 |
3,433.0000 |
XLON |
07002070000170939-E0OiKDIkO9Ll |
2025-10-03 13:15:47 |
10 |
3,434.0000 |
XLON |
05002050000171221-E0OiKDIkO9Ky |
2025-10-03 13:15:58 |
50 |
3,433.0000 |
XLON |
05002050000171222-E0OiKDIkO9W2 |
2025-10-03 13:15:58 |
340 |
3,433.0000 |
XLON |
07002070000170939-E0OiKDIkO9W0 |
2025-10-03 13:15:58 |
176 |
3,433.0000 |
XLON |
05002050000171222-E0OiKDIkO9W4 |
2025-10-03 13:17:29 |
410 |
3,433.0000 |
XLON |
05002050000172090-E0OiKDIkOA5E |
2025-10-03 13:17:29 |
87 |
3,433.0000 |
XLON |
05002050000172090-E0OiKDIkOA5I |
2025-10-03 13:18:47 |
406 |
3,433.0000 |
XLON |
05002050000172727-E0OiKDIkOAz5 |
2025-10-03 13:18:47 |
262 |
3,433.0000 |
XLON |
05002050000172727-E0OiKDIkOAzA |
2025-10-03 13:19:53 |
405 |
3,432.0000 |
XLON |
07002070000171732-E0OiKDIkOBdY |
2025-10-03 13:19:53 |
50 |
3,432.0000 |
XLON |
07002070000171732-E0OiKDIkOBda |
2025-10-03 13:20:50 |
343 |
3,432.0000 |
XLON |
05002050000173476-E0OiKDIkOCFh |
2025-10-03 13:20:50 |
366 |
3,432.0000 |
XLON |
05002050000173476-E0OiKDIkOCFW |
2025-10-03 13:20:50 |
283 |
3,432.0000 |
XLON |
05002050000173476-E0OiKDIkOCFY |
2025-10-03 13:23:53 |
84 |
3,434.0000 |
XLON |
07002070000174975-E0OiKDIkODqo |
2025-10-03 13:23:54 |
569 |
3,434.0000 |
XLON |
07002070000174975-E0OiKDIkODt9 |
2025-10-03 13:23:55 |
95 |
3,434.0000 |
XLON |
07002070000174975-E0OiKDIkODxu |
2025-10-03 13:24:43 |
185 |
3,434.0000 |
XLON |
07002070000175176-E0OiKDIkOEOa |
2025-10-03 13:24:43 |
131 |
3,434.0000 |
XLON |
07002070000175176-E0OiKDIkOEOe |
2025-10-03 13:25:29 |
367 |
3,434.0000 |
XLON |
07002070000175721-E0OiKDIkOF1P |
2025-10-03 13:25:33 |
215 |
3,434.0000 |
XLON |
07002070000175770-E0OiKDIkOF40 |
2025-10-03 13:25:50 |
236 |
3,432.0000 |
XLON |
07002070000174042-E0OiKDIkOFCy |
2025-10-03 13:25:50 |
575 |
3,433.0000 |
XLON |
05002050000174809-E0OiKDIkOFC0 |
2025-10-03 13:25:50 |
363 |
3,433.0000 |
XLON |
05002050000175935-E0OiKDIkOFC4 |
2025-10-03 13:25:50 |
270 |
3,434.0000 |
XLON |
07002070000175770-E0OiKDIkOFB4 |
2025-10-03 13:25:51 |
116 |
3,432.0000 |
XLON |
07002070000174042-E0OiKDIkOFDv |
2025-10-03 13:25:51 |
109 |
3,432.0000 |
XLON |
07002070000174042-E0OiKDIkOFDm |
2025-10-03 13:26:20 |
128 |
3,432.0000 |
XLON |
05002050000175984-E0OiKDIkOFQ5 |
2025-10-03 13:26:20 |
169 |
3,432.0000 |
XLON |
07002070000174042-E0OiKDIkOFQ3 |
2025-10-03 13:26:21 |
121 |
3,432.0000 |
XLON |
05002050000175984-E0OiKDIkOFRn |
2025-10-03 13:26:52 |
394 |
3,430.0000 |
XLON |
05002050000176300-E0OiKDIkOG3W |
2025-10-03 13:26:52 |
298 |
3,430.0000 |
XLON |
05002050000176300-E0OiKDIkOG3i |
2025-10-03 13:27:15 |
696 |
3,430.0000 |
XLON |
07002070000176681-E0OiKDIkOGDW |
2025-10-03 13:27:39 |
686 |
3,429.0000 |
XLON |
07002070000176734-E0OiKDIkOGRU |
2025-10-03 13:29:22 |
564 |
3,432.0000 |
XLON |
07002070000178006-E0OiKDIkOHYJ |
2025-10-03 13:29:53 |
678 |
3,432.0000 |
XLON |
05002050000178578-E0OiKDIkOI00 |
2025-10-03 13:29:53 |
600 |
3,432.0000 |
XLON |
07002070000178349-E0OiKDIkOHzy |
2025-10-03 13:30:01 |
1,452 |
3,432.0000 |
XLON |
05002050000178814-E0OiKDIkOIIE |
2025-10-03 13:30:02 |
172 |
3,430.0000 |
XLON |
05002050000178579-E0OiKDIkOIQ6 |
2025-10-03 13:30:02 |
612 |
3,431.0000 |
XLON |
07002070000178580-E0OiKDIkOING |
2025-10-03 13:30:34 |
56 |
3,438.0000 |
XLON |
05002050000179892-E0OiKDIkOJdC |
2025-10-03 13:30:34 |
2 |
3,438.0000 |
XLON |
05002050000179892-E0OiKDIkOJd2 |
2025-10-03 13:30:34 |
182 |
3,438.0000 |
XLON |
05002050000179892-E0OiKDIkOJct |
2025-10-03 13:30:34 |
551 |
3,438.0000 |
XLON |
05002050000179892-E0OiKDIkOJcm |
2025-10-03 13:30:41 |
1,035 |
3,440.0000 |
XLON |
07002070000179935-E0OiKDIkOJwM |
2025-10-03 13:31:43 |
246 |
3,438.0000 |
XLON |
05002050000179892-E0OiKDIkOLXb |
2025-10-03 13:31:43 |
631 |
3,438.0000 |
XLON |
07002070000179869-E0OiKDIkOLXd |
2025-10-03 13:31:43 |
492 |
3,439.0000 |
XLON |
07002070000179868-E0OiKDIkOLWJ |
2025-10-03 13:31:43 |
702 |
3,439.0000 |
XLON |
07002070000179868-E0OiKDIkOLWL |
2025-10-03 13:32:23 |
671 |
3,440.0000 |
XLON |
05002050000181964-E0OiKDIkOMcG |
2025-10-03 13:32:25 |
282 |
3,440.0000 |
XLON |
05002050000182353-E0OiKDIkOMis |
2025-10-03 13:32:34 |
725 |
3,440.0000 |
XLON |
05002050000182353-E0OiKDIkOMql |
2025-10-03 13:32:44 |
688 |
3,438.0000 |
XLON |
07002070000181478-E0OiKDIkON2u |
2025-10-03 13:32:44 |
805 |
3,438.0000 |
XLON |
07002070000181748-E0OiKDIkON2w |
2025-10-03 13:34:00 |
768 |
3,441.0000 |
XLON |
05002050000183955-E0OiKDIkOOdm |
2025-10-03 13:34:13 |
641 |
3,440.0000 |
XLON |
07002070000182931-E0OiKDIkOOoo |
2025-10-03 13:34:41 |
686 |
3,439.0000 |
XLON |
07002070000183760-E0OiKDIkOPPo |
2025-10-03 13:34:41 |
146 |
3,439.0000 |
XLON |
07002070000183760-E0OiKDIkOPPr |
2025-10-03 13:35:24 |
609 |
3,440.0000 |
XLON |
07002070000185154-E0OiKDIkOPyE |
2025-10-03 13:35:24 |
171 |
3,441.0000 |
XLON |
05002050000185106-E0OiKDIkOPwg |
2025-10-03 13:35:48 |
914 |
3,439.0000 |
XLON |
05002050000185589-E0OiKDIkOQSo |
2025-10-03 13:35:57 |
160 |
3,438.0000 |
XLON |
05002050000185858-E0OiKDIkOQZb |
2025-10-03 13:36:55 |
630 |
3,439.0000 |
XLON |
07002070000185868-E0OiKDIkORYY |
2025-10-03 13:36:55 |
670 |
3,439.0000 |
XLON |
07002070000186160-E0OiKDIkORYa |
2025-10-03 13:37:09 |
363 |
3,439.0000 |
XLON |
05002050000187128-E0OiKDIkORq9 |
2025-10-03 13:37:09 |
251 |
3,439.0000 |
XLON |
05002050000187128-E0OiKDIkORqB |
2025-10-03 13:38:43 |
549 |
3,440.0000 |
XLON |
05002050000187820-E0OiKDIkOSxw |
2025-10-03 13:40:27 |
647 |
3,442.0000 |
XLON |
05002050000189950-E0OiKDIkOUkH |
2025-10-03 13:40:38 |
668 |
3,441.0000 |
XLON |
05002050000189551-E0OiKDIkOUw7 |
2025-10-03 13:40:45 |
550 |
3,441.0000 |
XLON |
05002050000190091-E0OiKDIkOV3M |
2025-10-03 13:41:02 |
569 |
3,442.0000 |
XLON |
05002050000190465-E0OiKDIkOVJX |
2025-10-03 13:41:02 |
217 |
3,442.0000 |
XLON |
05002050000190465-E0OiKDIkOVJZ |
2025-10-03 13:42:04 |
335 |
3,442.0000 |
XLON |
05002050000191545-E0OiKDIkOWIj |
2025-10-03 13:42:04 |
383 |
3,442.0000 |
XLON |
07002070000191377-E0OiKDIkOWIh |
2025-10-03 13:43:00 |
658 |
3,444.0000 |
XLON |
07002070000192240-E0OiKDIkOXG9 |
2025-10-03 13:43:30 |
258 |
3,443.0000 |
XLON |
05002050000192816-E0OiKDIkOXan |
2025-10-03 13:43:46 |
794 |
3,443.0000 |
XLON |
07002070000192789-E0OiKDIkOXmr |
2025-10-03 13:44:16 |
764 |
3,445.0000 |
XLON |
05002050000193322-E0OiKDIkOYOK |
2025-10-03 13:44:51 |
859 |
3,445.0000 |
XLON |
05002050000193743-E0OiKDIkOYkx |
2025-10-03 13:45:28 |
62 |
3,446.0000 |
XLON |
05002050000194417-E0OiKDIkOZRb |
2025-10-03 13:45:28 |
276 |
3,446.0000 |
XLON |
05002050000194417-E0OiKDIkOZRd |
2025-10-03 13:45:28 |
283 |
3,446.0000 |
XLON |
05002050000194417-E0OiKDIkOZRf |
2025-10-03 13:45:55 |
409 |
3,446.0000 |
XLON |
07002070000194681-E0OiKDIkOZiI |
2025-10-03 13:45:55 |
384 |
3,446.0000 |
XLON |
07002070000194681-E0OiKDIkOZiR |
2025-10-03 13:46:30 |
58 |
3,446.0000 |
XLON |
07002070000195298-E0OiKDIkOa82 |
2025-10-03 13:46:32 |
703 |
3,446.0000 |
XLON |
05002050000195507-E0OiKDIkOaB3 |
2025-10-03 13:46:32 |
153 |
3,446.0000 |
XLON |
05002050000195507-E0OiKDIkOaB1 |
2025-10-03 13:46:32 |
2 |
3,446.0000 |
XLON |
05002050000195507-E0OiKDIkOa9w |
2025-10-03 13:46:32 |
3 |
3,446.0000 |
XLON |
05002050000195507-E0OiKDIkOa9t |
2025-10-03 13:47:02 |
124 |
3,446.0000 |
XLON |
05002050000195914-E0OiKDIkOaku |
2025-10-03 13:47:02 |
405 |
3,446.0000 |
XLON |
05002050000195914-E0OiKDIkOakw |
2025-10-03 13:47:02 |
204 |
3,446.0000 |
XLON |
07002070000195756-E0OiKDIkOaky |
2025-10-03 13:47:07 |
550 |
3,445.0000 |
XLON |
05002050000196056-E0OiKDIkOaqX |
2025-10-03 13:47:53 |
84 |
3,446.0000 |
XLON |
05002050000196272-E0OiKDIkObOy |
2025-10-03 13:47:53 |
719 |
3,446.0000 |
XLON |
05002050000196272-E0OiKDIkObP1 |
2025-10-03 13:47:54 |
212 |
3,446.0000 |
XLON |
07002070000196567-E0OiKDIkObQO |
2025-10-03 13:47:58 |
736 |
3,445.0000 |
XLON |
05002050000196226-E0OiKDIkObVP |
2025-10-03 13:47:58 |
4 |
3,445.0000 |
XLON |
05002050000196226-E0OiKDIkObVT |
2025-10-03 13:47:58 |
63 |
3,445.0000 |
XLON |
05002050000196226-E0OiKDIkObVV |
2025-10-03 13:49:00 |
420 |
3,447.0000 |
XLON |
05002050000197633-E0OiKDIkOcFE |
2025-10-03 13:49:32 |
251 |
3,447.0000 |
XLON |
05002050000198011-E0OiKDIkOcX2 |
2025-10-03 13:49:32 |
130 |
3,447.0000 |
XLON |
05002050000198011-E0OiKDIkOcX4 |
2025-10-03 13:49:32 |
55 |
3,447.0000 |
XLON |
05002050000198011-E0OiKDIkOcX6 |
2025-10-03 13:49:32 |
46 |
3,447.0000 |
XLON |
05002050000198011-E0OiKDIkOcX8 |
2025-10-03 13:49:32 |
550 |
3,447.0000 |
XLON |
05002050000198011-E0OiKDIkOcXA |
2025-10-03 13:49:32 |
94 |
3,447.0000 |
XLON |
05002050000198011-E0OiKDIkOcXC |
2025-10-03 13:51:17 |
44 |
3,448.0000 |
XLON |
07002070000198978-E0OiKDIkOe6C |
2025-10-03 13:51:17 |
1 |
3,448.0000 |
XLON |
07002070000198978-E0OiKDIkOe6E |
2025-10-03 13:51:17 |
1,087 |
3,448.0000 |
XLON |
07002070000198978-E0OiKDIkOe6H |
2025-10-03 13:51:17 |
677 |
3,449.0000 |
XLON |
05002050000199182-E0OiKDIkOe5K |
2025-10-03 13:51:20 |
676 |
3,447.0000 |
XLON |
07002070000198992-E0OiKDIkOeAS |
2025-10-03 13:52:17 |
638 |
3,448.0000 |
XLON |
07002070000199283-E0OiKDIkOerF |
2025-10-03 13:52:17 |
375 |
3,448.0000 |
XLON |
07002070000199283-E0OiKDIkOerH |
2025-10-03 13:52:56 |
634 |
3,448.0000 |
XLON |
07002070000200320-E0OiKDIkOfFL |
2025-10-03 13:54:16 |
540 |
3,452.0000 |
XLON |
07002070000201479-E0OiKDIkOgpi |
2025-10-03 13:54:16 |
89 |
3,452.0000 |
XLON |
07002070000201479-E0OiKDIkOgpk |
2025-10-03 13:54:16 |
198 |
3,452.0000 |
XLON |
07002070000201479-E0OiKDIkOgpm |
2025-10-03 13:54:16 |
550 |
3,452.0000 |
XLON |
07002070000201479-E0OiKDIkOgpo |
2025-10-03 13:54:16 |
260 |
3,452.0000 |
XLON |
07002070000201479-E0OiKDIkOgpq |
2025-10-03 13:54:49 |
529 |
3,452.0000 |
XLON |
05002050000202098-E0OiKDIkOhPR |
2025-10-03 13:54:49 |
100 |
3,452.0000 |
XLON |
05002050000202098-E0OiKDIkOhPT |
2025-10-03 13:54:49 |
112 |
3,452.0000 |
XLON |
05002050000202098-E0OiKDIkOhPV |
2025-10-03 13:55:22 |
771 |
3,456.0000 |
XLON |
07002070000202431-E0OiKDIkOiCa |
2025-10-03 13:55:23 |
126 |
3,455.0000 |
XLON |
05002050000202583-E0OiKDIkOiEg |
2025-10-03 13:55:23 |
400 |
3,455.0000 |
XLON |
05002050000202600-E0OiKDIkOiEQ |
2025-10-03 13:55:23 |
43 |
3,455.0000 |
XLON |
05002050000202583-E0OiKDIkOiES |
2025-10-03 13:55:24 |
883 |
3,455.0000 |
XLON |
05002050000202583-E0OiKDIkOiGJ |
2025-10-03 13:56:59 |
210 |
3,453.0000 |
XLON |
07002070000203804-E0OiKDIkOjXS |
2025-10-03 13:56:59 |
256 |
3,453.0000 |
XLON |
07002070000203804-E0OiKDIkOjXU |
2025-10-03 13:56:59 |
378 |
3,453.0000 |
XLON |
07002070000203804-E0OiKDIkOjXW |
2025-10-03 13:56:59 |
37 |
3,453.0000 |
XLON |
07002070000203804-E0OiKDIkOjXY |
2025-10-03 13:57:07 |
550 |
3,453.0000 |
XLON |
05002050000204079-E0OiKDIkOjjO |
2025-10-03 13:57:07 |
199 |
3,453.0000 |
XLON |
05002050000204079-E0OiKDIkOjjQ |
2025-10-03 13:58:11 |
4 |
3,455.0000 |
XLON |
07002070000204740-E0OiKDIkOkTl |
2025-10-03 13:58:12 |
77 |
3,455.0000 |
XLON |
07002070000204755-E0OiKDIkOkUp |
2025-10-03 13:58:14 |
284 |
3,455.0000 |
XLON |
07002070000204778-E0OiKDIkOkWL |
2025-10-03 13:58:14 |
68 |
3,455.0000 |
XLON |
07002070000204778-E0OiKDIkOkWH |
2025-10-03 13:58:55 |
281 |
3,455.0000 |
XLON |
05002050000205149-E0OiKDIkOktD |
2025-10-03 13:58:55 |
433 |
3,455.0000 |
XLON |
07002070000204778-E0OiKDIkOkt5 |
2025-10-03 13:59:40 |
367 |
3,455.0000 |
XLON |
05002050000206247-E0OiKDIkOlSE |
2025-10-03 13:59:40 |
713 |
3,455.0000 |
XLON |
05002050000206247-E0OiKDIkOlS5 |
2025-10-03 13:59:40 |
860 |
3,455.0000 |
XLON |
05002050000205631-E0OiKDIkOlRX |
2025-10-03 13:59:44 |
785 |
3,454.0000 |
XLON |
07002070000204667-E0OiKDIkOlWS |
2025-10-03 13:59:44 |
156 |
3,454.0000 |
XLON |
07002070000205583-E0OiKDIkOlWY |
2025-10-03 13:59:51 |
264 |
3,453.0000 |
XLON |
05002050000205657-E0OiKDIkOlh1 |
2025-10-03 13:59:51 |
314 |
3,453.0000 |
XLON |
05002050000205657-E0OiKDIkOlh3 |
2025-10-03 14:01:44 |
435 |
3,450.0000 |
XLON |
05002050000210300-E0OiKDIkOoNn |
2025-10-03 14:01:44 |
648 |
3,450.0000 |
XLON |
05002050000210300-E0OiKDIkOoNp |
2025-10-03 14:01:44 |
192 |
3,450.0000 |
XLON |
07002070000210673-E0OiKDIkOoNr |
2025-10-03 14:01:44 |
866 |
3,451.0000 |
XLON |
05002050000210677-E0OiKDIkOoNG |
2025-10-03 14:02:10 |
719 |
3,450.0000 |
XLON |
07002070000211076-E0OiKDIkOolJ |
2025-10-03 14:02:11 |
531 |
3,450.0000 |
XLON |
07002070000211142-E0OiKDIkOooe |
2025-10-03 14:02:11 |
168 |
3,450.0000 |
XLON |
07002070000211142-E0OiKDIkOoog |
2025-10-03 14:02:46 |
184 |
3,449.0000 |
XLON |
07002070000210493-E0OiKDIkOpd0 |
2025-10-03 14:02:47 |
159 |
3,449.0000 |
XLON |
07002070000210493-E0OiKDIkOpdo |
2025-10-03 14:03:39 |
333 |
3,450.0000 |
XLON |
05002050000212589-E0OiKDIkOquG |
2025-10-03 14:03:39 |
503 |
3,450.0000 |
XLON |
07002070000212428-E0OiKDIkOquE |
2025-10-03 14:04:13 |
869 |
3,450.0000 |
XLON |
05002050000213127-E0OiKDIkOrmv |
2025-10-03 14:04:34 |
145 |
3,450.0000 |
XLON |
07002070000213415-E0OiKDIkOs9x |
2025-10-03 14:05:01 |
347 |
3,450.0000 |
XLON |
07002070000213415-E0OiKDIkOsd0 |
2025-10-03 14:05:01 |
249 |
3,450.0000 |
XLON |
07002070000213415-E0OiKDIkOsd4 |
2025-10-03 14:06:14 |
100 |
3,451.0000 |
XLON |
07002070000214857-E0OiKDIkOuAL |
2025-10-03 14:06:14 |
598 |
3,451.0000 |
XLON |
07002070000214857-E0OiKDIkOuAN |
2025-10-03 14:06:14 |
11 |
3,451.0000 |
XLON |
07002070000214857-E0OiKDIkOuAP |
2025-10-03 14:06:51 |
104 |
3,454.0000 |
XLON |
05002050000215660-E0OiKDIkOukY |
2025-10-03 14:06:51 |
133 |
3,454.0000 |
XLON |
05002050000215660-E0OiKDIkOuka |
2025-10-03 14:06:51 |
550 |
3,454.0000 |
XLON |
05002050000215660-E0OiKDIkOukc |
2025-10-03 14:06:51 |
130 |
3,454.0000 |
XLON |
05002050000215660-E0OiKDIkOuke |
2025-10-03 14:07:21 |
1,089 |
3,454.0000 |
XLON |
07002070000215646-E0OiKDIkOvBI |
2025-10-03 14:07:22 |
1,009 |
3,453.0000 |
XLON |
05002050000215565-E0OiKDIkOvEu |
2025-10-03 14:07:22 |
385 |
3,453.0000 |
XLON |
05002050000215876-E0OiKDIkOvF0 |
2025-10-03 14:08:47 |
118 |
3,457.0000 |
XLON |
07002070000216927-E0OiKDIkOwz2 |
2025-10-03 14:09:08 |
537 |
3,456.0000 |
XLON |
05002050000217070-E0OiKDIkOxXa |
2025-10-03 14:09:08 |
175 |
3,456.0000 |
XLON |
07002070000216841-E0OiKDIkOxXc |
2025-10-03 14:09:09 |
550 |
3,456.0000 |
XLON |
05002050000217561-E0OiKDIkOxZE |
2025-10-03 14:09:09 |
118 |
3,456.0000 |
XLON |
05002050000217561-E0OiKDIkOxZG |
2025-10-03 14:09:09 |
60 |
3,456.0000 |
XLON |
05002050000217561-E0OiKDIkOxZI |
2025-10-03 14:09:23 |
439 |
3,456.0000 |
XLON |
05002050000217621-E0OiKDIkOxu7 |
2025-10-03 14:09:23 |
720 |
3,456.0000 |
XLON |
05002050000217621-E0OiKDIkOxu9 |
2025-10-03 14:11:00 |
738 |
3,457.0000 |
XLON |
07002070000218838-E0OiKDIkOzNY |
2025-10-03 14:11:19 |
268 |
3,456.0000 |
XLON |
07002070000218352-E0OiKDIkOzfl |
2025-10-03 14:11:19 |
889 |
3,456.0000 |
XLON |
07002070000218412-E0OiKDIkOzfp |
2025-10-03 14:12:31 |
550 |
3,457.0000 |
XLON |
07002070000220038-E0OiKDIkP0r1 |
2025-10-03 14:12:31 |
107 |
3,457.0000 |
XLON |
07002070000220038-E0OiKDIkP0r3 |
2025-10-03 14:12:31 |
204 |
3,457.0000 |
XLON |
07002070000220038-E0OiKDIkP0r5 |
2025-10-03 14:12:39 |
144 |
3,456.0000 |
XLON |
07002070000218412-E0OiKDIkP0yW |
2025-10-03 14:12:39 |
361 |
3,456.0000 |
XLON |
07002070000219126-E0OiKDIkP0yY |
2025-10-03 14:12:39 |
250 |
3,456.0000 |
XLON |
07002070000219749-E0OiKDIkP0yj |
2025-10-03 14:12:39 |
540 |
3,457.0000 |
XLON |
07002070000220063-E0OiKDIkP0xl |
2025-10-03 14:12:43 |
204 |
3,455.0000 |
XLON |
05002050000218646-E0OiKDIkP14T |
2025-10-03 14:12:43 |
64 |
3,455.0000 |
XLON |
05002050000218646-E0OiKDIkP14V |
2025-10-03 14:12:43 |
580 |
3,455.0000 |
XLON |
05002050000219380-E0OiKDIkP14Z |
2025-10-03 14:12:43 |
363 |
3,455.0000 |
XLON |
05002050000219830-E0OiKDIkP14b |
2025-10-03 14:12:43 |
73 |
3,455.0000 |
XLON |
05002050000220298-E0OiKDIkP14d |
2025-10-03 14:12:43 |
103 |
3,455.0000 |
XLON |
05002050000220298-E0OiKDIkP14f |
2025-10-03 14:14:03 |
15 |
3,454.0000 |
XLON |
07002070000220696-E0OiKDIkP20i |
2025-10-03 14:14:03 |
305 |
3,454.0000 |
XLON |
05002050000221092-E0OiKDIkP20r |
2025-10-03 14:14:03 |
711 |
3,454.0000 |
XLON |
07002070000220696-E0OiKDIkP20n |
2025-10-03 14:14:04 |
1,031 |
3,453.0000 |
XLON |
07002070000220863-E0OiKDIkP21s |
2025-10-03 14:15:27 |
1,086 |
3,455.0000 |
XLON |
05002050000222468-E0OiKDIkP3Za |
2025-10-03 14:15:28 |
627 |
3,454.0000 |
XLON |
05002050000221852-E0OiKDIkP3bC |
2025-10-03 14:15:28 |
106 |
3,454.0000 |
XLON |
07002070000221526-E0OiKDIkP3at |
2025-10-03 14:15:28 |
15 |
3,454.0000 |
XLON |
07002070000221526-E0OiKDIkP3ax |
2025-10-03 14:15:28 |
145 |
3,454.0000 |
XLON |
05002050000221852-E0OiKDIkP3b6 |
2025-10-03 14:15:28 |
33 |
3,454.0000 |
XLON |
07002070000221526-E0OiKDIkP3b2 |
2025-10-03 14:15:28 |
2 |
3,454.0000 |
XLON |
05002050000221852-E0OiKDIkP3bA |
2025-10-03 14:15:40 |
241 |
3,453.0000 |
XLON |
07002070000222027-E0OiKDIkP3oQ |
2025-10-03 14:15:40 |
619 |
3,453.0000 |
XLON |
07002070000222200-E0OiKDIkP3oS |
2025-10-03 14:15:40 |
93 |
3,453.0000 |
XLON |
07002070000222027-E0OiKDIkP3oO |
2025-10-03 14:17:38 |
859 |
3,451.0000 |
XLON |
05002050000223766-E0OiKDIkP5ob |
2025-10-03 14:17:38 |
869 |
3,452.0000 |
XLON |
07002070000223600-E0OiKDIkP5mS |
2025-10-03 14:17:38 |
68 |
3,452.0000 |
XLON |
07002070000223600-E0OiKDIkP5mW |
2025-10-03 14:18:00 |
420 |
3,450.0000 |
XLON |
07002070000223488-E0OiKDIkP69p |
2025-10-03 14:19:05 |
860 |
3,450.0000 |
XLON |
07002070000224654-E0OiKDIkP6r5 |
2025-10-03 14:20:08 |
1,018 |
3,449.0000 |
XLON |
05002050000224938-E0OiKDIkP7er |
2025-10-03 14:21:32 |
1,096 |
3,450.0000 |
XLON |
05002050000226873-E0OiKDIkP8tm |
2025-10-03 14:22:07 |
538 |
3,450.0000 |
XLON |
07002070000226999-E0OiKDIkP9GX |
2025-10-03 14:23:34 |
11 |
3,450.0000 |
XLON |
05002050000227921-E0OiKDIkPAB7 |
2025-10-03 14:23:34 |
755 |
3,450.0000 |
XLON |
05002050000227921-E0OiKDIkPABD |
2025-10-03 14:24:28 |
1,098 |
3,449.0000 |
XLON |
05002050000226147-E0OiKDIkPAm1 |
2025-10-03 14:24:29 |
105 |
3,449.0000 |
XLON |
07002070000228520-E0OiKDIkPAoH |
2025-10-03 14:25:27 |
855 |
3,451.0000 |
XLON |
05002050000229416-E0OiKDIkPBjf |
2025-10-03 14:25:27 |
182 |
3,451.0000 |
XLON |
05002050000229416-E0OiKDIkPBji |
2025-10-03 14:25:33 |
160 |
3,450.0000 |
XLON |
05002050000229335-E0OiKDIkPBpM |
2025-10-03 14:25:33 |
382 |
3,450.0000 |
XLON |
07002070000229082-E0OiKDIkPBpK |
2025-10-03 14:25:33 |
267 |
3,450.0000 |
XLON |
05002050000229388-E0OiKDIkPBpS |
2025-10-03 14:25:33 |
158 |
3,450.0000 |
XLON |
07002070000229083-E0OiKDIkPBpO |
2025-10-03 14:27:27 |
20 |
3,452.0000 |
XLON |
05002050000230601-E0OiKDIkPE03 |
2025-10-03 14:27:27 |
762 |
3,452.0000 |
XLON |
05002050000230601-E0OiKDIkPDzp |
2025-10-03 14:27:29 |
124 |
3,452.0000 |
XLON |
05002050000230748-E0OiKDIkPE1y |
2025-10-03 14:27:52 |
139 |
3,453.0000 |
XLON |
07002070000230807-E0OiKDIkPEKV |
2025-10-03 14:27:52 |
444 |
3,453.0000 |
XLON |
07002070000230807-E0OiKDIkPEKX |
2025-10-03 14:30:26 |
802 |
3,457.0000 |
XLON |
07002070000232194-E0OiKDIkPGiY |
2025-10-03 14:30:27 |
550 |
3,457.0000 |
XLON |
05002050000232645-E0OiKDIkPGjt |
2025-10-03 14:30:27 |
169 |
3,457.0000 |
XLON |
05002050000232645-E0OiKDIkPGjv |
2025-10-03 14:30:27 |
276 |
3,457.0000 |
XLON |
05002050000232645-E0OiKDIkPGjx |
2025-10-03 14:30:27 |
1,200 |
3,457.0000 |
XLON |
05002050000232645-E0OiKDIkPGjz |
2025-10-03 14:31:08 |
369 |
3,457.0000 |
XLON |
05002050000233094-E0OiKDIkPHSi |
2025-10-03 14:31:09 |
3 |
3,457.0000 |
XLON |
05002050000233094-E0OiKDIkPHUW |
2025-10-03 14:32:22 |
550 |
3,458.0000 |
XLON |
07002070000233756-E0OiKDIkPIeb |
2025-10-03 14:32:22 |
260 |
3,458.0000 |
XLON |
07002070000233756-E0OiKDIkPIed |
2025-10-03 14:32:22 |
100 |
3,458.0000 |
XLON |
07002070000233756-E0OiKDIkPIef |
2025-10-03 14:32:22 |
100 |
3,458.0000 |
XLON |
07002070000233756-E0OiKDIkPIeh |
2025-10-03 14:32:22 |
941 |
3,458.0000 |
XLON |
05002050000233548-E0OiKDIkPIcf |
2025-10-03 14:32:58 |
550 |
3,461.0000 |
XLON |
07002070000234311-E0OiKDIkPJQ0 |
2025-10-03 14:33:05 |
224 |
3,460.0000 |
XLON |
05002050000234573-E0OiKDIkPJYs |
2025-10-03 14:33:09 |
335 |
3,459.0000 |
XLON |
05002050000234344-E0OiKDIkPJby |
2025-10-03 14:33:09 |
127 |
3,459.0000 |
XLON |
05002050000234344-E0OiKDIkPJc3 |
2025-10-03 14:33:09 |
334 |
3,459.0000 |
XLON |
07002070000234115-E0OiKDIkPJc5 |
2025-10-03 14:33:09 |
807 |
3,459.0000 |
XLON |
07002070000234260-E0OiKDIkPJc7 |
2025-10-03 14:35:01 |
881 |
3,459.0000 |
XLON |
05002050000235781-E0OiKDIkPKya |
2025-10-03 14:35:09 |
252 |
3,460.0000 |
XLON |
05002050000235857-E0OiKDIkPL5b |
2025-10-03 14:36:02 |
799 |
3,461.0000 |
XLON |
05002050000236363-E0OiKDIkPLnf |
2025-10-03 14:36:12 |
42 |
3,461.0000 |
XLON |
05002050000236464-E0OiKDIkPLu6 |
2025-10-03 14:36:12 |
100 |
3,461.0000 |
XLON |
05002050000236464-E0OiKDIkPLu8 |
2025-10-03 14:36:12 |
517 |
3,461.0000 |
XLON |
05002050000236464-E0OiKDIkPLuA |
2025-10-03 14:36:41 |
773 |
3,460.0000 |
XLON |
05002050000236313-E0OiKDIkPMJS |
2025-10-03 14:36:41 |
361 |
3,460.0000 |
XLON |
07002070000236014-E0OiKDIkPMJU |
2025-10-03 14:36:41 |
243 |
3,460.0000 |
XLON |
05002050000236317-E0OiKDIkPMJW |
2025-10-03 14:37:46 |
550 |
3,463.0000 |
XLON |
07002070000237162-E0OiKDIkPNOc |
2025-10-03 14:37:46 |
163 |
3,463.0000 |
XLON |
07002070000237162-E0OiKDIkPNOe |
2025-10-03 14:38:19 |
550 |
3,463.0000 |
XLON |
05002050000237737-E0OiKDIkPNhr |
2025-10-03 14:38:19 |
100 |
3,463.0000 |
XLON |
05002050000237737-E0OiKDIkPNht |
2025-10-03 14:38:19 |
86 |
3,463.0000 |
XLON |
05002050000237737-E0OiKDIkPNhv |
2025-10-03 14:39:02 |
550 |
3,464.0000 |
XLON |
07002070000237919-E0OiKDIkPOBt |
2025-10-03 14:39:02 |
100 |
3,464.0000 |
XLON |
07002070000237919-E0OiKDIkPOBv |
2025-10-03 14:39:02 |
274 |
3,464.0000 |
XLON |
07002070000237919-E0OiKDIkPOBx |
2025-10-03 14:39:02 |
100 |
3,464.0000 |
XLON |
07002070000237919-E0OiKDIkPOBz |
2025-10-03 14:39:02 |
190 |
3,464.0000 |
XLON |
07002070000237919-E0OiKDIkPOC1 |
2025-10-03 14:39:48 |
980 |
3,464.0000 |
XLON |
07002070000238442-E0OiKDIkPOtu |
2025-10-03 14:40:33 |
274 |
3,464.0000 |
XLON |
05002050000239160-E0OiKDIkPPPS |
2025-10-03 14:40:45 |
723 |
3,464.0000 |
XLON |
07002070000239060-E0OiKDIkPPYw |
2025-10-03 14:41:18 |
865 |
3,464.0000 |
XLON |
07002070000239416-E0OiKDIkPQJk |
2025-10-03 14:41:57 |
491 |
3,464.0000 |
XLON |
07002070000239803-E0OiKDIkPQpW |
2025-10-03 14:42:07 |
500 |
3,464.0000 |
XLON |
05002050000240174-E0OiKDIkPQwC |
2025-10-03 14:45:03 |
890 |
3,465.0000 |
XLON |
07002070000241838-E0OiKDIkPSvB |
2025-10-03 14:45:03 |
770 |
3,465.0000 |
XLON |
07002070000241779-E0OiKDIkPSuG |
2025-10-03 14:45:04 |
550 |
3,465.0000 |
XLON |
05002050000242141-E0OiKDIkPSxB |
2025-10-03 14:45:04 |
259 |
3,465.0000 |
XLON |
05002050000242141-E0OiKDIkPSxD |
2025-10-03 14:45:04 |
283 |
3,465.0000 |
XLON |
05002050000242141-E0OiKDIkPSxF |
2025-10-03 14:45:05 |
3 |
3,465.0000 |
XLON |
05002050000242146-E0OiKDIkPSxy |
2025-10-03 14:45:06 |
415 |
3,465.0000 |
XLON |
07002070000241858-E0OiKDIkPSzH |
2025-10-03 14:45:06 |
16 |
3,465.0000 |
XLON |
07002070000241858-E0OiKDIkPSzC |
2025-10-03 14:45:06 |
499 |
3,465.0000 |
XLON |
07002070000241858-E0OiKDIkPSz9 |
2025-10-03 14:45:27 |
710 |
3,465.0000 |
XLON |
07002070000242089-E0OiKDIkPTL0 |
2025-10-03 14:45:43 |
262 |
3,464.0000 |
XLON |
05002050000240561-E0OiKDIkPTZy |
2025-10-03 14:45:43 |
1,100 |
3,464.0000 |
XLON |
07002070000240290-E0OiKDIkPTZw |
2025-10-03 14:47:12 |
654 |
3,461.0000 |
XLON |
05002050000243490-E0OiKDIkPV2u |
2025-10-03 14:47:12 |
918 |
3,461.0000 |
XLON |
07002070000243182-E0OiKDIkPV2q |
2025-10-03 14:47:12 |
2 |
3,461.0000 |
XLON |
05002050000243490-E0OiKDIkPV32 |
2025-10-03 14:47:23 |
185 |
3,460.0000 |
XLON |
05002050000243594-E0OiKDIkPVEW |
2025-10-03 14:47:23 |
314 |
3,460.0000 |
XLON |
07002070000243195-E0OiKDIkPVES |
2025-10-03 14:47:23 |
162 |
3,460.0000 |
XLON |
07002070000243225-E0OiKDIkPVEU |
2025-10-03 14:47:23 |
146 |
3,460.0000 |
XLON |
07002070000243195-E0OiKDIkPVEL |
2025-10-03 14:48:54 |
429 |
3,461.0000 |
XLON |
05002050000244772-E0OiKDIkPWKP |
2025-10-03 14:48:54 |
430 |
3,461.0000 |
XLON |
05002050000244772-E0OiKDIkPWKR |
2025-10-03 14:48:58 |
270 |
3,460.0000 |
XLON |
05002050000244705-E0OiKDIkPWLi |
2025-10-03 14:49:02 |
377 |
3,460.0000 |
XLON |
05002050000244705-E0OiKDIkPWOU |
2025-10-03 14:49:12 |
257 |
3,459.0000 |
XLON |
07002070000244172-E0OiKDIkPWXZ |
2025-10-03 14:49:12 |
390 |
3,459.0000 |
XLON |
07002070000244385-E0OiKDIkPWXd |
2025-10-03 14:49:13 |
153 |
3,458.0000 |
XLON |
05002050000244773-E0OiKDIkPWZT |
2025-10-03 14:49:14 |
85 |
3,458.0000 |
XLON |
05002050000244773-E0OiKDIkPWa9 |
2025-10-03 14:51:37 |
511 |
3,456.0000 |
XLON |
07002070000246267-E0OiKDIkPYkG |
2025-10-03 14:51:37 |
689 |
3,456.0000 |
XLON |
07002070000246267-E0OiKDIkPYkI |
2025-10-03 14:52:41 |
952 |
3,455.0000 |
XLON |
05002050000245978-E0OiKDIkPZPX |
2025-10-03 14:52:41 |
120 |
3,455.0000 |
XLON |
05002050000245978-E0OiKDIkPZPZ |
2025-10-03 14:52:41 |
154 |
3,455.0000 |
XLON |
07002070000246268-E0OiKDIkPZPb |
2025-10-03 14:52:41 |
609 |
3,455.0000 |
XLON |
07002070000246268-E0OiKDIkPZPf |
2025-10-03 14:52:50 |
429 |
3,455.0000 |
XLON |
05002050000247306-E0OiKDIkPZWb |
2025-10-03 14:52:50 |
533 |
3,455.0000 |
XLON |
05002050000247306-E0OiKDIkPZWd |
2025-10-03 14:53:33 |
429 |
3,455.0000 |
XLON |
05002050000247783-E0OiKDIkPZzT |
2025-10-03 14:53:33 |
474 |
3,455.0000 |
XLON |
05002050000247783-E0OiKDIkPZzV |
2025-10-03 14:53:47 |
191 |
3,454.0000 |
XLON |
05002050000247663-E0OiKDIkPaG1 |
2025-10-03 14:53:47 |
770 |
3,454.0000 |
XLON |
07002070000246283-E0OiKDIkPaFz |
2025-10-03 14:54:56 |
689 |
3,454.0000 |
XLON |
05002050000248701-E0OiKDIkPb8a |
2025-10-03 14:54:56 |
261 |
3,454.0000 |
XLON |
05002050000248701-E0OiKDIkPb8c |
2025-10-03 14:54:56 |
21 |
3,454.0000 |
XLON |
05002050000248701-E0OiKDIkPb8e |
2025-10-03 14:55:39 |
689 |
3,454.0000 |
XLON |
07002070000248857-E0OiKDIkPbia |
2025-10-03 14:55:39 |
114 |
3,454.0000 |
XLON |
07002070000248857-E0OiKDIkPbic |
2025-10-03 14:55:39 |
33 |
3,454.0000 |
XLON |
07002070000248857-E0OiKDIkPbie |
2025-10-03 14:56:16 |
139 |
3,454.0000 |
XLON |
05002050000249603-E0OiKDIkPc2K |
2025-10-03 14:56:16 |
140 |
3,454.0000 |
XLON |
05002050000249603-E0OiKDIkPc2M |
2025-10-03 14:56:16 |
230 |
3,454.0000 |
XLON |
05002050000249603-E0OiKDIkPc2O |
2025-10-03 14:56:16 |
131 |
3,454.0000 |
XLON |
05002050000249603-E0OiKDIkPc2Q |
2025-10-03 14:57:16 |
3 |
3,458.0000 |
XLON |
07002070000249881-E0OiKDIkPd1j |
2025-10-03 14:57:16 |
689 |
3,458.0000 |
XLON |
07002070000249881-E0OiKDIkPd1l |
2025-10-03 14:57:17 |
429 |
3,458.0000 |
XLON |
05002050000250176-E0OiKDIkPd2S |
2025-10-03 14:57:17 |
250 |
3,458.0000 |
XLON |
05002050000250176-E0OiKDIkPd2U |
2025-10-03 14:57:45 |
309 |
3,458.0000 |
XLON |
07002070000250176-E0OiKDIkPdNJ |
2025-10-03 14:57:45 |
270 |
3,458.0000 |
XLON |
07002070000250176-E0OiKDIkPdNL |
2025-10-03 14:57:45 |
51 |
3,458.0000 |
XLON |
07002070000250176-E0OiKDIkPdNN |
2025-10-03 14:59:13 |
680 |
3,458.0000 |
XLON |
05002050000251310-E0OiKDIkPedq |
2025-10-03 14:59:13 |
529 |
3,458.0000 |
XLON |
05002050000251310-E0OiKDIkPeds |
2025-10-03 14:59:13 |
67 |
3,458.0000 |
XLON |
05002050000251310-E0OiKDIkPedu |
2025-10-03 14:59:13 |
819 |
3,458.0000 |
XLON |
05002050000250702-E0OiKDIkPeba |
2025-10-03 14:59:46 |
535 |
3,458.0000 |
XLON |
05002050000251630-E0OiKDIkPf47 |
2025-10-03 14:59:46 |
15 |
3,458.0000 |
XLON |
05002050000251630-E0OiKDIkPf49 |
2025-10-03 14:59:46 |
138 |
3,458.0000 |
XLON |
05002050000251630-E0OiKDIkPf4B |
2025-10-03 15:00:02 |
935 |
3,457.0000 |
XLON |
07002070000249773-E0OiKDIkPfT3 |
2025-10-03 15:00:02 |
203 |
3,457.0000 |
XLON |
07002070000250471-E0OiKDIkPfTE |
2025-10-03 15:00:02 |
197 |
3,457.0000 |
XLON |
07002070000250500-E0OiKDIkPfTG |
2025-10-03 15:01:07 |
889 |
3,457.0000 |
XLON |
07002070000252535-E0OiKDIkPgGU |
2025-10-03 15:01:08 |
442 |
3,456.0000 |
XLON |
05002050000252802-E0OiKDIkPgHK |
2025-10-03 15:01:08 |
384 |
3,456.0000 |
XLON |
05002050000252802-E0OiKDIkPgHM |
2025-10-03 15:02:14 |
679 |
3,458.0000 |
XLON |
05002050000253576-E0OiKDIkPhN4 |
2025-10-03 15:02:41 |
711 |
3,459.0000 |
XLON |
05002050000253942-E0OiKDIkPhhO |
2025-10-03 15:02:48 |
621 |
3,458.0000 |
XLON |
07002070000253618-E0OiKDIkPhld |
2025-10-03 15:04:00 |
1,080 |
3,459.0000 |
XLON |
05002050000254999-E0OiKDIkPiOY |
2025-10-03 15:04:14 |
658 |
3,459.0000 |
XLON |
07002070000254823-E0OiKDIkPiXW |
2025-10-03 15:04:29 |
681 |
3,458.0000 |
XLON |
05002050000254562-E0OiKDIkPihr |
2025-10-03 15:04:31 |
2 |
3,457.0000 |
XLON |
05002050000253943-E0OiKDIkPilC |
2025-10-03 15:04:31 |
2 |
3,457.0000 |
XLON |
05002050000253943-E0OiKDIkPilK |
2025-10-03 15:04:31 |
642 |
3,457.0000 |
XLON |
05002050000253943-E0OiKDIkPilN |
2025-10-03 15:05:32 |
487 |
3,458.0000 |
XLON |
07002070000255648-E0OiKDIkPjYo |
2025-10-03 15:05:32 |
202 |
3,458.0000 |
XLON |
07002070000255648-E0OiKDIkPjYq |
2025-10-03 15:05:58 |
481 |
3,457.0000 |
XLON |
05002050000255905-E0OiKDIkPjmZ |
2025-10-03 15:05:58 |
145 |
3,457.0000 |
XLON |
05002050000255905-E0OiKDIkPjme |
2025-10-03 15:06:23 |
593 |
3,459.0000 |
XLON |
05002050000256471-E0OiKDIkPkAv |
2025-10-03 15:06:23 |
100 |
3,459.0000 |
XLON |
05002050000256471-E0OiKDIkPkAx |
2025-10-03 15:06:23 |
46 |
3,459.0000 |
XLON |
05002050000256471-E0OiKDIkPkAz |
2025-10-03 15:07:10 |
867 |
3,459.0000 |
XLON |
07002070000256473-E0OiKDIkPkfS |
2025-10-03 15:07:22 |
213 |
3,459.0000 |
XLON |
07002070000256790-E0OiKDIkPks5 |
2025-10-03 15:08:43 |
873 |
3,461.0000 |
XLON |
07002070000257778-E0OiKDIkPm3K |
2025-10-03 15:08:44 |
953 |
3,461.0000 |
XLON |
07002070000257785-E0OiKDIkPm3y |
2025-10-03 15:08:45 |
606 |
3,461.0000 |
XLON |
05002050000258059-E0OiKDIkPm5N |
2025-10-03 15:09:09 |
83 |
3,461.0000 |
XLON |
05002050000258476-E0OiKDIkPmJ9 |
2025-10-03 15:09:09 |
250 |
3,461.0000 |
XLON |
05002050000258476-E0OiKDIkPmJB |
2025-10-03 15:09:09 |
100 |
3,461.0000 |
XLON |
05002050000258476-E0OiKDIkPmJD |
2025-10-03 15:09:09 |
100 |
3,461.0000 |
XLON |
05002050000258476-E0OiKDIkPmJF |
2025-10-03 15:09:09 |
279 |
3,461.0000 |
XLON |
05002050000258476-E0OiKDIkPmJH |
2025-10-03 15:09:09 |
48 |
3,461.0000 |
XLON |
05002050000258476-E0OiKDIkPmJJ |
2025-10-03 15:09:24 |
183 |
3,459.0000 |
XLON |
05002050000258060-E0OiKDIkPmXM |
2025-10-03 15:09:24 |
1,029 |
3,460.0000 |
XLON |
05002050000258038-E0OiKDIkPmWK |
2025-10-03 15:11:02 |
689 |
3,460.0000 |
XLON |
07002070000259447-E0OiKDIkPnhP |
2025-10-03 15:11:02 |
173 |
3,460.0000 |
XLON |
07002070000259447-E0OiKDIkPnhR |
2025-10-03 15:11:02 |
171 |
3,460.0000 |
XLON |
05002050000259613-E0OiKDIkPngp |
2025-10-03 15:11:02 |
814 |
3,460.0000 |
XLON |
07002070000259330-E0OiKDIkPngn |
2025-10-03 15:11:30 |
613 |
3,460.0000 |
XLON |
07002070000259777-E0OiKDIkPnzb |
2025-10-03 15:11:49 |
160 |
3,459.0000 |
XLON |
05002050000259289-E0OiKDIkPoFr |
2025-10-03 15:13:18 |
625 |
3,459.0000 |
XLON |
05002050000259289-E0OiKDIkPpUZ |
2025-10-03 15:13:18 |
441 |
3,459.0000 |
XLON |
07002070000259778-E0OiKDIkPpUb |
2025-10-03 15:13:18 |
221 |
3,459.0000 |
XLON |
07002070000260044-E0OiKDIkPpUd |
2025-10-03 15:13:19 |
689 |
3,459.0000 |
XLON |
07002070000260877-E0OiKDIkPpVe |
2025-10-03 15:13:19 |
303 |
3,459.0000 |
XLON |
07002070000260877-E0OiKDIkPpVg |
2025-10-03 15:13:19 |
276 |
3,459.0000 |
XLON |
07002070000260877-E0OiKDIkPpVi |
2025-10-03 15:13:21 |
494 |
3,459.0000 |
XLON |
05002050000261234-E0OiKDIkPpYN |
2025-10-03 15:13:38 |
672 |
3,458.0000 |
XLON |
05002050000260379-E0OiKDIkPpqH |
2025-10-03 15:13:38 |
174 |
3,458.0000 |
XLON |
07002070000260071-E0OiKDIkPpqJ |
2025-10-03 15:13:38 |
174 |
3,458.0000 |
XLON |
05002050000260418-E0OiKDIkPpqL |
2025-10-03 15:13:38 |
257 |
3,458.0000 |
XLON |
05002050000260435-E0OiKDIkPpqN |
2025-10-03 15:13:38 |
219 |
3,458.0000 |
XLON |
07002070000260168-E0OiKDIkPpqP |
2025-10-03 15:13:39 |
351 |
3,457.0000 |
XLON |
05002050000261213-E0OiKDIkPpxe |
2025-10-03 15:15:07 |
1,166 |
3,457.0000 |
XLON |
07002070000261972-E0OiKDIkPrdz |
2025-10-03 15:15:07 |
180 |
3,457.0000 |
XLON |
07002070000262028-E0OiKDIkPre3 |
2025-10-03 15:15:31 |
287 |
3,457.0000 |
XLON |
05002050000262866-E0OiKDIkPrwg |
2025-10-03 15:15:31 |
483 |
3,457.0000 |
XLON |
05002050000262866-E0OiKDIkPrwi |
2025-10-03 15:16:29 |
4 |
3,458.0000 |
XLON |
07002070000262775-E0OiKDIkPsnH |
2025-10-03 15:16:29 |
689 |
3,458.0000 |
XLON |
07002070000262775-E0OiKDIkPsnJ |
2025-10-03 15:16:29 |
250 |
3,458.0000 |
XLON |
07002070000262775-E0OiKDIkPsnL |
2025-10-03 15:16:29 |
100 |
3,458.0000 |
XLON |
07002070000262775-E0OiKDIkPsnN |
2025-10-03 15:16:29 |
300 |
3,458.0000 |
XLON |
07002070000262775-E0OiKDIkPsnP |
2025-10-03 15:16:44 |
658 |
3,458.0000 |
XLON |
07002070000262824-E0OiKDIkPstH |
2025-10-03 15:16:47 |
847 |
3,457.0000 |
XLON |
05002050000263003-E0OiKDIkPsx3 |
2025-10-03 15:16:47 |
194 |
3,457.0000 |
XLON |
07002070000262710-E0OiKDIkPsx5 |
2025-10-03 15:17:00 |
96 |
3,456.0000 |
XLON |
07002070000262825-E0OiKDIkPt3R |
2025-10-03 15:17:00 |
59 |
3,456.0000 |
XLON |
07002070000262825-E0OiKDIkPt3T |
2025-10-03 15:17:33 |
694 |
3,455.0000 |
XLON |
05002050000263284-E0OiKDIkPtTx |
2025-10-03 15:17:33 |
302 |
3,455.0000 |
XLON |
05002050000263284-E0OiKDIkPtTc |
2025-10-03 15:17:33 |
1 |
3,455.0000 |
XLON |
05002050000263284-E0OiKDIkPtTf |
2025-10-03 15:17:51 |
7 |
3,455.0000 |
XLON |
05002050000263377-E0OiKDIkPtjx |
2025-10-03 15:17:54 |
3 |
3,455.0000 |
XLON |
05002050000263377-E0OiKDIkPtlf |
2025-10-03 15:18:32 |
109 |
3,455.0000 |
XLON |
05002050000263377-E0OiKDIkPu9R |
2025-10-03 15:18:33 |
1,061 |
3,455.0000 |
XLON |
05002050000263377-E0OiKDIkPu9s |
2025-10-03 15:18:33 |
310 |
3,455.0000 |
XLON |
07002070000263122-E0OiKDIkPu9y |
2025-10-03 15:20:22 |
671 |
3,455.0000 |
XLON |
05002050000263759-E0OiKDIkPvXo |
2025-10-03 15:20:22 |
197 |
3,455.0000 |
XLON |
05002050000263777-E0OiKDIkPvXq |
2025-10-03 15:20:22 |
405 |
3,455.0000 |
XLON |
05002050000263964-E0OiKDIkPvXw |
2025-10-03 15:20:23 |
689 |
3,455.0000 |
XLON |
05002050000264008-E0OiKDIkPvbv |
2025-10-03 15:20:23 |
511 |
3,455.0000 |
XLON |
05002050000264008-E0OiKDIkPvbx |
2025-10-03 15:20:23 |
100 |
3,455.0000 |
XLON |
05002050000264008-E0OiKDIkPvbz |
2025-10-03 15:20:23 |
296 |
3,455.0000 |
XLON |
05002050000264008-E0OiKDIkPvc1 |
2025-10-03 15:20:23 |
31 |
3,455.0000 |
XLON |
05002050000264008-E0OiKDIkPvc3 |
2025-10-03 15:20:37 |
247 |
3,455.0000 |
XLON |
05002050000264074-E0OiKDIkPvq3 |
2025-10-03 15:20:37 |
300 |
3,455.0000 |
XLON |
05002050000264074-E0OiKDIkPvq5 |
2025-10-03 15:20:37 |
204 |
3,455.0000 |
XLON |
05002050000264074-E0OiKDIkPvq7 |
2025-10-03 15:20:47 |
347 |
3,454.0000 |
XLON |
07002070000263168-E0OiKDIkPvuy |
2025-10-03 15:20:47 |
598 |
3,454.0000 |
XLON |
07002070000263576-E0OiKDIkPvv8 |
2025-10-03 15:21:55 |
38 |
3,454.0000 |
XLON |
05002050000264327-E0OiKDIkPww7 |
2025-10-03 15:21:55 |
207 |
3,454.0000 |
XLON |
05002050000264327-E0OiKDIkPww2 |
2025-10-03 15:21:58 |
389 |
3,454.0000 |
XLON |
05002050000264327-E0OiKDIkPwxf |
2025-10-03 15:23:02 |
276 |
3,456.0000 |
XLON |
07002070000264181-E0OiKDIkPxgw |
2025-10-03 15:23:02 |
689 |
3,456.0000 |
XLON |
07002070000264181-E0OiKDIkPxgy |
2025-10-03 15:23:02 |
177 |
3,456.0000 |
XLON |
07002070000264181-E0OiKDIkPxh0 |
2025-10-03 15:23:02 |
810 |
3,456.0000 |
XLON |
07002070000264181-E0OiKDIkPxh2 |
2025-10-03 15:23:02 |
100 |
3,456.0000 |
XLON |
07002070000264181-E0OiKDIkPxh4 |
2025-10-03 15:23:02 |
100 |
3,456.0000 |
XLON |
07002070000264181-E0OiKDIkPxh6 |
2025-10-03 15:23:08 |
811 |
3,455.0000 |
XLON |
05002050000264576-E0OiKDIkPxmX |
2025-10-03 15:23:08 |
113 |
3,455.0000 |
XLON |
05002050000264576-E0OiKDIkPxmP |
2025-10-03 15:24:01 |
440 |
3,456.0000 |
XLON |
05002050000264792-E0OiKDIkPyOL |
2025-10-03 15:24:01 |
689 |
3,456.0000 |
XLON |
05002050000264792-E0OiKDIkPyON |
2025-10-03 15:24:01 |
250 |
3,456.0000 |
XLON |
05002050000264792-E0OiKDIkPyOP |
2025-10-03 15:24:01 |
113 |
3,456.0000 |
XLON |
05002050000264792-E0OiKDIkPyOR |
2025-10-03 15:24:23 |
472 |
3,456.0000 |
XLON |
05002050000264822-E0OiKDIkPyqe |
2025-10-03 15:24:23 |
168 |
3,456.0000 |
XLON |
05002050000264837-E0OiKDIkPyqg |
2025-10-03 15:24:23 |
155 |
3,456.0000 |
XLON |
07002070000264434-E0OiKDIkPyqi |
2025-10-03 15:24:28 |
288 |
3,456.0000 |
XLON |
07002070000264470-E0OiKDIkPyw4 |
2025-10-03 15:24:28 |
28 |
3,456.0000 |
XLON |
07002070000264470-E0OiKDIkPyw6 |
2025-10-03 15:24:35 |
276 |
3,456.0000 |
XLON |
05002050000264909-E0OiKDIkPz05 |
2025-10-03 15:24:42 |
277 |
3,456.0000 |
XLON |
05002050000264933-E0OiKDIkPz5W |
2025-10-03 15:24:42 |
3 |
3,456.0000 |
XLON |
05002050000264933-E0OiKDIkPz5Y |
2025-10-03 15:24:42 |
288 |
3,456.0000 |
XLON |
05002050000264933-E0OiKDIkPz5a |
2025-10-03 15:24:55 |
447 |
3,456.0000 |
XLON |
05002050000264965-E0OiKDIkPzCx |
2025-10-03 15:25:04 |
242 |
3,456.0000 |
XLON |
05002050000264998-E0OiKDIkPzKl |
2025-10-03 15:25:04 |
146 |
3,456.0000 |
XLON |
05002050000264998-E0OiKDIkPzKn |
2025-10-03 15:25:12 |
407 |
3,456.0000 |
XLON |
05002050000265040-E0OiKDIkPzUW |
2025-10-03 15:25:20 |
609 |
3,456.0000 |
XLON |
07002070000264646-E0OiKDIkPzbl |
2025-10-03 15:25:27 |
558 |
3,455.0000 |
XLON |
05002050000264709-E0OiKDIkPzfL |
2025-10-03 15:26:04 |
571 |
3,455.0000 |
XLON |
05002050000265162-E0OiKDIkQ0Df |
2025-10-03 15:26:04 |
408 |
3,455.0000 |
XLON |
07002070000264736-E0OiKDIkQ0Dh |
2025-10-03 15:26:04 |
153 |
3,455.0000 |
XLON |
05002050000265216-E0OiKDIkQ0Dj |
2025-10-03 15:26:04 |
220 |
3,455.0000 |
XLON |
05002050000265241-E0OiKDIkQ0Dl |
2025-10-03 15:26:12 |
3 |
3,455.0000 |
XLON |
05002050000265308-E0OiKDIkQ0Lf |
2025-10-03 15:26:12 |
33 |
3,455.0000 |
XLON |
05002050000265308-E0OiKDIkQ0Lc |
2025-10-03 15:26:26 |
243 |
3,455.0000 |
XLON |
05002050000265308-E0OiKDIkQ0XK |
2025-10-03 15:26:26 |
196 |
3,455.0000 |
XLON |
05002050000265309-E0OiKDIkQ0XM |
2025-10-03 15:26:26 |
213 |
3,455.0000 |
XLON |
07002070000264908-E0OiKDIkQ0XO |
2025-10-03 15:26:26 |
173 |
3,455.0000 |
XLON |
07002070000264920-E0OiKDIkQ0XQ |
2025-10-03 15:26:28 |
245 |
3,455.0000 |
XLON |
07002070000264960-E0OiKDIkQ0a1 |
2025-10-03 15:26:34 |
354 |
3,455.0000 |
XLON |
05002050000265447-E0OiKDIkQ0jm |
2025-10-03 15:26:41 |
335 |
3,455.0000 |
XLON |
05002050000265483-E0OiKDIkQ0qE |
2025-10-03 15:26:41 |
147 |
3,455.0000 |
XLON |
05002050000265483-E0OiKDIkQ0qG |
2025-10-03 15:26:52 |
352 |
3,455.0000 |
XLON |
05002050000265531-E0OiKDIkQ10c |
2025-10-03 15:26:52 |
124 |
3,455.0000 |
XLON |
05002050000265531-E0OiKDIkQ10e |
2025-10-03 15:26:52 |
110 |
3,455.0000 |
XLON |
05002050000265531-E0OiKDIkQ10g |
2025-10-03 15:26:52 |
57 |
3,455.0000 |
XLON |
05002050000265531-E0OiKDIkQ10i |
2025-10-03 15:27:03 |
67 |
3,455.0000 |
XLON |
05002050000265585-E0OiKDIkQ1Ax |
2025-10-03 15:27:03 |
430 |
3,455.0000 |
XLON |
05002050000265585-E0OiKDIkQ1Az |
2025-10-03 15:27:03 |
689 |
3,455.0000 |
XLON |
05002050000265585-E0OiKDIkQ1B1 |
2025-10-03 15:27:03 |
240 |
3,455.0000 |
XLON |
05002050000265585-E0OiKDIkQ1B3 |
2025-10-03 15:27:03 |
250 |
3,455.0000 |
XLON |
05002050000265585-E0OiKDIkQ1B5 |
6 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 432,706 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,939,895 ordinary shares in treasury, and has 1,825,558,076 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,332,225 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
6 October 2025 |
Number of ordinary shares purchased: |
432,706 |
Highest price paid per share (p): |
3495 |
Lowest price paid per share (p): |
3447 |
Volume weighted average price paid per share (p): |
3467.2967 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-06 07:04:20 |
61 |
3,453.0000 |
XLON |
07002070000005073-E0OkV5kWtkUz |
2025-10-06 07:06:05 |
676 |
3,459.0000 |
XLON |
05002050000005389-E0OkV5kWtmgf |
2025-10-06 07:06:59 |
572 |
3,464.0000 |
XLON |
07002070000005518-E0OkV5kWtnih |
2025-10-06 07:07:10 |
462 |
3,463.0000 |
XLON |
07002070000005534-E0OkV5kWtnzV |
2025-10-06 07:07:10 |
650 |
3,464.0000 |
XLON |
07002070000005522-E0OkV5kWtnyf |
2025-10-06 07:07:10 |
464 |
3,465.0000 |
XLON |
07002070000005535-E0OkV5kWtny0 |
2025-10-06 07:07:12 |
187 |
3,463.0000 |
XLON |
05002050000005550-E0OkV5kWto1d |
2025-10-06 07:07:12 |
103 |
3,463.0000 |
XLON |
05002050000005550-E0OkV5kWto1f |
2025-10-06 07:07:41 |
58 |
3,463.0000 |
XLON |
07002070000005607-E0OkV5kWtoXD |
2025-10-06 07:07:41 |
152 |
3,463.0000 |
XLON |
07002070000005607-E0OkV5kWtoXF |
2025-10-06 07:07:41 |
189 |
3,463.0000 |
XLON |
07002070000005607-E0OkV5kWtoXH |
2025-10-06 07:07:41 |
65 |
3,463.0000 |
XLON |
07002070000005607-E0OkV5kWtoXJ |
2025-10-06 07:07:43 |
246 |
3,461.0000 |
XLON |
05002050000005612-E0OkV5kWtoal |
2025-10-06 07:07:43 |
229 |
3,461.0000 |
XLON |
05002050000005612-E0OkV5kWtoao |
2025-10-06 07:08:32 |
592 |
3,461.0000 |
XLON |
05002050000005690-E0OkV5kWtpc3 |
2025-10-06 07:08:45 |
455 |
3,461.0000 |
XLON |
07002070000005746-E0OkV5kWtpmw |
2025-10-06 07:09:11 |
678 |
3,461.0000 |
XLON |
07002070000005794-E0OkV5kWtqMw |
2025-10-06 07:09:14 |
428 |
3,461.0000 |
XLON |
07002070000005821-E0OkV5kWtqQ4 |
2025-10-06 07:09:32 |
633 |
3,462.0000 |
XLON |
07002070000005829-E0OkV5kWtqgY |
2025-10-06 07:09:35 |
452 |
3,462.0000 |
XLON |
07002070000005870-E0OkV5kWtqmD |
2025-10-06 07:10:00 |
369 |
3,460.0000 |
XLON |
05002050000005935-E0OkV5kWtrGq |
2025-10-06 07:10:26 |
246 |
3,462.0000 |
XLON |
07002070000005963-E0OkV5kWtsA3 |
2025-10-06 07:11:00 |
517 |
3,464.0000 |
XLON |
05002050000006123-E0OkV5kWtsiN |
2025-10-06 07:11:26 |
602 |
3,467.0000 |
XLON |
07002070000006209-E0OkV5kWttJq |
2025-10-06 07:13:06 |
515 |
3,473.0000 |
XLON |
05002050000006422-E0OkV5kWtuiT |
2025-10-06 07:13:27 |
427 |
3,474.0000 |
XLON |
05002050000006455-E0OkV5kWtvAd |
2025-10-06 07:13:27 |
470 |
3,475.0000 |
XLON |
07002070000006494-E0OkV5kWtv9x |
2025-10-06 07:13:36 |
13 |
3,474.0000 |
XLON |
07002070000006502-E0OkV5kWtvEk |
2025-10-06 07:13:36 |
542 |
3,474.0000 |
XLON |
07002070000006502-E0OkV5kWtvEu |
2025-10-06 07:13:37 |
198 |
3,474.0000 |
XLON |
07002070000006518-E0OkV5kWtvGq |
2025-10-06 07:13:37 |
272 |
3,474.0000 |
XLON |
07002070000006518-E0OkV5kWtvGs |
2025-10-06 07:13:41 |
598 |
3,474.0000 |
XLON |
07002070000006524-E0OkV5kWtvPC |
2025-10-06 07:13:44 |
429 |
3,472.0000 |
XLON |
07002070000006403-E0OkV5kWtvYB |
2025-10-06 07:14:20 |
109 |
3,471.0000 |
XLON |
05002050000006665-E0OkV5kWtwBZ |
2025-10-06 07:14:20 |
284 |
3,471.0000 |
XLON |
05002050000006665-E0OkV5kWtwBb |
2025-10-06 07:14:22 |
205 |
3,471.0000 |
XLON |
07002070000006674-E0OkV5kWtwDn |
2025-10-06 07:14:41 |
65 |
3,470.0000 |
XLON |
07002070000006690-E0OkV5kWtwVL |
2025-10-06 07:14:41 |
407 |
3,470.0000 |
XLON |
07002070000006690-E0OkV5kWtwVJ |
2025-10-06 07:14:42 |
67 |
3,470.0000 |
XLON |
05002050000006740-E0OkV5kWtwWx |
2025-10-06 07:14:56 |
40 |
3,470.0000 |
XLON |
05002050000006765-E0OkV5kWtwmp |
2025-10-06 07:14:56 |
518 |
3,470.0000 |
XLON |
05002050000006765-E0OkV5kWtwms |
2025-10-06 07:16:07 |
21 |
3,468.0000 |
XLON |
05002050000007462-E0OkV5kWtyJz |
2025-10-06 07:16:07 |
64 |
3,468.0000 |
XLON |
05002050000007462-E0OkV5kWtyK3 |
2025-10-06 07:16:07 |
429 |
3,468.0000 |
XLON |
05002050000007462-E0OkV5kWtyK6 |
2025-10-06 07:16:10 |
554 |
3,468.0000 |
XLON |
07002070000007800-E0OkV5kWtyM8 |
2025-10-06 07:16:11 |
427 |
3,467.0000 |
XLON |
05002050000006501-E0OkV5kWtyNe |
2025-10-06 07:16:26 |
429 |
3,464.0000 |
XLON |
05002050000006649-E0OkV5kWtynj |
2025-10-06 07:17:13 |
65 |
3,462.0000 |
XLON |
05002050000008650-E0OkV5kWtzcB |
2025-10-06 07:17:36 |
426 |
3,464.0000 |
XLON |
05002050000008879-E0OkV5kWu0AY |
2025-10-06 07:17:37 |
35 |
3,464.0000 |
XLON |
05002050000009027-E0OkV5kWu0Bn |
2025-10-06 07:17:40 |
390 |
3,464.0000 |
XLON |
05002050000009027-E0OkV5kWu0Kd |
2025-10-06 07:17:55 |
468 |
3,464.0000 |
XLON |
07002070000009288-E0OkV5kWu0Xu |
2025-10-06 07:18:18 |
424 |
3,464.0000 |
XLON |
07002070000009606-E0OkV5kWu0qC |
2025-10-06 07:19:52 |
76 |
3,464.0000 |
XLON |
07002070000009939-E0OkV5kWu2KG |
2025-10-06 07:20:07 |
14 |
3,466.0000 |
XLON |
05002050000011303-E0OkV5kWu2WX |
2025-10-06 07:20:26 |
515 |
3,466.0000 |
XLON |
05002050000011323-E0OkV5kWu2kv |
2025-10-06 07:20:27 |
227 |
3,466.0000 |
XLON |
05002050000011552-E0OkV5kWu2me |
2025-10-06 07:20:27 |
100 |
3,466.0000 |
XLON |
05002050000011552-E0OkV5kWu2mg |
2025-10-06 07:20:27 |
194 |
3,466.0000 |
XLON |
05002050000011552-E0OkV5kWu2mi |
2025-10-06 07:20:30 |
377 |
3,465.0000 |
XLON |
07002070000011585-E0OkV5kWu2qr |
2025-10-06 07:20:31 |
105 |
3,465.0000 |
XLON |
07002070000011638-E0OkV5kWu2rM |
2025-10-06 07:21:43 |
58 |
3,465.0000 |
XLON |
07002070000011645-E0OkV5kWu3tr |
2025-10-06 07:21:43 |
186 |
3,465.0000 |
XLON |
05002050000011824-E0OkV5kWu3u4 |
2025-10-06 07:21:43 |
457 |
3,465.0000 |
XLON |
07002070000011645-E0OkV5kWu3u0 |
2025-10-06 07:21:43 |
210 |
3,465.0000 |
XLON |
07002070000011664-E0OkV5kWu3u2 |
2025-10-06 07:21:44 |
480 |
3,465.0000 |
XLON |
07002070000012514-E0OkV5kWu3vt |
2025-10-06 07:21:45 |
446 |
3,464.0000 |
XLON |
07002070000012533-E0OkV5kWu44c |
2025-10-06 07:21:46 |
446 |
3,464.0000 |
XLON |
05002050000012525-E0OkV5kWu46S |
2025-10-06 07:23:01 |
131 |
3,465.0000 |
XLON |
05002050000013015-E0OkV5kWu4rW |
2025-10-06 07:23:01 |
270 |
3,465.0000 |
XLON |
05002050000013015-E0OkV5kWu4rS |
2025-10-06 07:24:08 |
443 |
3,465.0000 |
XLON |
07002070000013511-E0OkV5kWu5Zv |
2025-10-06 07:24:52 |
375 |
3,466.0000 |
XLON |
07002070000014342-E0OkV5kWu66Z |
2025-10-06 07:24:53 |
463 |
3,466.0000 |
XLON |
07002070000014692-E0OkV5kWu6BR |
2025-10-06 07:24:54 |
512 |
3,466.0000 |
XLON |
07002070000014753-E0OkV5kWu6CN |
2025-10-06 07:24:55 |
768 |
3,466.0000 |
XLON |
07002070000014809-E0OkV5kWu6F6 |
2025-10-06 07:24:56 |
83 |
3,466.0000 |
XLON |
05002050000014769-E0OkV5kWu6Fu |
2025-10-06 07:24:56 |
335 |
3,466.0000 |
XLON |
05002050000014769-E0OkV5kWu6Fw |
2025-10-06 07:25:14 |
64 |
3,466.0000 |
XLON |
05002050000014787-E0OkV5kWu6Xf |
2025-10-06 07:25:14 |
574 |
3,466.0000 |
XLON |
05002050000014787-E0OkV5kWu6Xm |
2025-10-06 07:25:19 |
76 |
3,465.0000 |
XLON |
05002050000014073-E0OkV5kWu6dM |
2025-10-06 07:26:44 |
466 |
3,465.0000 |
XLON |
05002050000014073-E0OkV5kWu7aF |
2025-10-06 07:26:45 |
65 |
3,465.0000 |
XLON |
07002070000016379-E0OkV5kWu7am |
2025-10-06 07:26:47 |
361 |
3,465.0000 |
XLON |
05002050000016309-E0OkV5kWu7cl |
2025-10-06 07:26:47 |
46 |
3,465.0000 |
XLON |
05002050000016309-E0OkV5kWu7cr |
2025-10-06 07:26:48 |
397 |
3,465.0000 |
XLON |
05002050000016332-E0OkV5kWu7dT |
2025-10-06 07:26:49 |
65 |
3,465.0000 |
XLON |
07002070000016418-E0OkV5kWu7eU |
2025-10-06 07:26:50 |
477 |
3,465.0000 |
XLON |
07002070000016432-E0OkV5kWu7f6 |
2025-10-06 07:27:09 |
374 |
3,464.0000 |
XLON |
05002050000015303-E0OkV5kWu7qd |
2025-10-06 07:27:31 |
76 |
3,464.0000 |
XLON |
05002050000016861-E0OkV5kWu85z |
2025-10-06 07:27:31 |
145 |
3,464.0000 |
XLON |
05002050000016861-E0OkV5kWu861 |
2025-10-06 07:27:31 |
61 |
3,464.0000 |
XLON |
05002050000016861-E0OkV5kWu863 |
2025-10-06 07:28:02 |
76 |
3,464.0000 |
XLON |
07002070000017185-E0OkV5kWu8Oa |
2025-10-06 07:28:03 |
296 |
3,464.0000 |
XLON |
07002070000017185-E0OkV5kWu8QD |
2025-10-06 07:28:05 |
54 |
3,464.0000 |
XLON |
07002070000017522-E0OkV5kWu8Us |
2025-10-06 07:28:05 |
376 |
3,464.0000 |
XLON |
07002070000017522-E0OkV5kWu8Uu |
2025-10-06 07:28:05 |
100 |
3,464.0000 |
XLON |
07002070000017522-E0OkV5kWu8Uw |
2025-10-06 07:28:36 |
75 |
3,464.0000 |
XLON |
07002070000017930-E0OkV5kWu8ny |
2025-10-06 07:30:39 |
8 |
3,470.0000 |
XLON |
05002050000019312-E0OkV5kWuAx7 |
2025-10-06 07:30:39 |
13 |
3,470.0000 |
XLON |
05002050000019312-E0OkV5kWuAws |
2025-10-06 07:30:44 |
433 |
3,470.0000 |
XLON |
05002050000019312-E0OkV5kWuB4O |
2025-10-06 07:30:45 |
76 |
3,469.0000 |
XLON |
07002070000019209-E0OkV5kWuB6F |
2025-10-06 07:30:45 |
416 |
3,470.0000 |
XLON |
05002050000019410-E0OkV5kWuB5M |
2025-10-06 07:30:51 |
65 |
3,470.0000 |
XLON |
05002050000019483-E0OkV5kWuBCj |
2025-10-06 07:30:52 |
65 |
3,470.0000 |
XLON |
07002070000019572-E0OkV5kWuBDD |
2025-10-06 07:30:52 |
100 |
3,470.0000 |
XLON |
07002070000019572-E0OkV5kWuBDF |
2025-10-06 07:30:52 |
227 |
3,470.0000 |
XLON |
07002070000019572-E0OkV5kWuBDH |
2025-10-06 07:30:52 |
35 |
3,470.0000 |
XLON |
07002070000019572-E0OkV5kWuBDO |
2025-10-06 07:30:53 |
278 |
3,469.0000 |
XLON |
07002070000019209-E0OkV5kWuBFA |
2025-10-06 07:30:53 |
227 |
3,470.0000 |
XLON |
05002050000019503-E0OkV5kWuBE1 |
2025-10-06 07:30:53 |
122 |
3,470.0000 |
XLON |
05002050000019503-E0OkV5kWuBE3 |
2025-10-06 07:30:53 |
467 |
3,470.0000 |
XLON |
05002050000019503-E0OkV5kWuBE5 |
2025-10-06 07:31:04 |
75 |
3,468.0000 |
XLON |
05002050000019680-E0OkV5kWuBbh |
2025-10-06 07:31:04 |
100 |
3,468.0000 |
XLON |
05002050000019680-E0OkV5kWuBbj |
2025-10-06 07:31:14 |
533 |
3,468.0000 |
XLON |
05002050000019804-E0OkV5kWuBl4 |
2025-10-06 07:31:27 |
382 |
3,467.0000 |
XLON |
05002050000019422-E0OkV5kWuBxR |
2025-10-06 07:31:38 |
534 |
3,465.0000 |
XLON |
07002070000020009-E0OkV5kWuCAF |
2025-10-06 07:32:33 |
300 |
3,464.0000 |
XLON |
05002050000020070-E0OkV5kWuD1m |
2025-10-06 07:32:54 |
387 |
3,463.0000 |
XLON |
07002070000021044-E0OkV5kWuDUF |
2025-10-06 07:32:55 |
166 |
3,462.0000 |
XLON |
05002050000020965-E0OkV5kWuDWc |
2025-10-06 07:32:55 |
221 |
3,462.0000 |
XLON |
05002050000020965-E0OkV5kWuDWe |
2025-10-06 07:32:56 |
69 |
3,462.0000 |
XLON |
07002070000021070-E0OkV5kWuDYy |
2025-10-06 07:32:56 |
194 |
3,462.0000 |
XLON |
07002070000021070-E0OkV5kWuDZ0 |
2025-10-06 07:32:56 |
106 |
3,462.0000 |
XLON |
07002070000021070-E0OkV5kWuDZ2 |
2025-10-06 07:32:56 |
78 |
3,462.0000 |
XLON |
07002070000021070-E0OkV5kWuDZ4 |
2025-10-06 07:33:04 |
182 |
3,462.0000 |
XLON |
05002050000021018-E0OkV5kWuDjI |
2025-10-06 07:33:57 |
493 |
3,460.0000 |
XLON |
05002050000020994-E0OkV5kWuEXm |
2025-10-06 07:34:45 |
293 |
3,459.0000 |
XLON |
07002070000021956-E0OkV5kWuF5g |
2025-10-06 07:34:45 |
111 |
3,459.0000 |
XLON |
07002070000021956-E0OkV5kWuF5i |
2025-10-06 07:34:45 |
365 |
3,460.0000 |
XLON |
07002070000022099-E0OkV5kWuF4z |
2025-10-06 07:34:47 |
76 |
3,459.0000 |
XLON |
07002070000022375-E0OkV5kWuFCH |
2025-10-06 07:34:47 |
439 |
3,459.0000 |
XLON |
07002070000022375-E0OkV5kWuFCK |
2025-10-06 07:36:01 |
57 |
3,459.0000 |
XLON |
07002070000023229-E0OkV5kWuGUj |
2025-10-06 07:36:01 |
227 |
3,459.0000 |
XLON |
07002070000023229-E0OkV5kWuGUl |
2025-10-06 07:36:01 |
130 |
3,459.0000 |
XLON |
07002070000023229-E0OkV5kWuGUn |
2025-10-06 07:36:01 |
195 |
3,459.0000 |
XLON |
07002070000023229-E0OkV5kWuGUp |
2025-10-06 07:36:01 |
250 |
3,459.0000 |
XLON |
07002070000023229-E0OkV5kWuGUr |
2025-10-06 07:36:01 |
130 |
3,459.0000 |
XLON |
07002070000023229-E0OkV5kWuGUt |
2025-10-06 07:36:13 |
350 |
3,457.0000 |
XLON |
07002070000020825-E0OkV5kWuGpo |
2025-10-06 07:36:42 |
490 |
3,457.0000 |
XLON |
05002050000023395-E0OkV5kWuHGp |
2025-10-06 07:38:10 |
381 |
3,461.0000 |
XLON |
05002050000024722-E0OkV5kWuIQB |
2025-10-06 07:38:10 |
396 |
3,461.0000 |
XLON |
05002050000024722-E0OkV5kWuIQD |
2025-10-06 07:38:10 |
418 |
3,461.0000 |
XLON |
07002070000024812-E0OkV5kWuIQF |
2025-10-06 07:39:43 |
455 |
3,463.0000 |
XLON |
07002070000025381-E0OkV5kWuJPn |
2025-10-06 07:39:43 |
498 |
3,463.0000 |
XLON |
07002070000025734-E0OkV5kWuJPr |
2025-10-06 07:40:09 |
587 |
3,463.0000 |
XLON |
07002070000026160-E0OkV5kWuK0s |
2025-10-06 07:40:35 |
630 |
3,462.0000 |
XLON |
05002050000026058-E0OkV5kWuKUj |
2025-10-06 07:40:41 |
508 |
3,462.0000 |
XLON |
05002050000027021-E0OkV5kWuLOZ |
2025-10-06 07:40:55 |
493 |
3,460.0000 |
XLON |
05002050000024815-E0OkV5kWuMcM |
2025-10-06 07:41:23 |
522 |
3,465.0000 |
XLON |
07002070000028469-E0OkV5kWuOtl |
2025-10-06 07:41:25 |
435 |
3,464.0000 |
XLON |
05002050000028400-E0OkV5kWuP0I |
2025-10-06 07:41:28 |
195 |
3,463.0000 |
XLON |
07002070000028575-E0OkV5kWuPIU |
2025-10-06 07:42:14 |
428 |
3,464.0000 |
XLON |
07002070000029138-E0OkV5kWuRco |
2025-10-06 07:42:15 |
425 |
3,462.0000 |
XLON |
05002050000028516-E0OkV5kWuRk0 |
2025-10-06 07:42:54 |
230 |
3,465.0000 |
XLON |
05002050000030342-E0OkV5kWuTAb |
2025-10-06 07:43:03 |
5 |
3,465.0000 |
XLON |
07002070000030737-E0OkV5kWuTOL |
2025-10-06 07:43:29 |
227 |
3,467.0000 |
XLON |
07002070000031186-E0OkV5kWuTs2 |
2025-10-06 07:43:29 |
201 |
3,467.0000 |
XLON |
07002070000031186-E0OkV5kWuTs4 |
2025-10-06 07:43:29 |
158 |
3,467.0000 |
XLON |
07002070000031186-E0OkV5kWuTs6 |
2025-10-06 07:43:29 |
100 |
3,467.0000 |
XLON |
07002070000031186-E0OkV5kWuTs8 |
2025-10-06 07:43:29 |
250 |
3,467.0000 |
XLON |
07002070000031186-E0OkV5kWuTsA |
2025-10-06 07:44:21 |
201 |
3,467.0000 |
XLON |
05002050000031949-E0OkV5kWuUno |
2025-10-06 07:44:21 |
96 |
3,467.0000 |
XLON |
05002050000031949-E0OkV5kWuUnq |
2025-10-06 07:44:21 |
227 |
3,467.0000 |
XLON |
05002050000031949-E0OkV5kWuUns |
2025-10-06 07:44:21 |
97 |
3,467.0000 |
XLON |
05002050000031949-E0OkV5kWuUnu |
2025-10-06 07:44:21 |
375 |
3,467.0000 |
XLON |
05002050000031949-E0OkV5kWuUnw |
2025-10-06 07:44:42 |
458 |
3,470.0000 |
XLON |
05002050000032317-E0OkV5kWuVKM |
2025-10-06 07:46:01 |
14 |
3,469.0000 |
XLON |
07002070000033596-E0OkV5kWuWQe |
2025-10-06 07:46:01 |
69 |
3,469.0000 |
XLON |
07002070000033596-E0OkV5kWuWQg |
2025-10-06 07:46:01 |
130 |
3,469.0000 |
XLON |
07002070000033596-E0OkV5kWuWQi |
2025-10-06 07:46:01 |
198 |
3,469.0000 |
XLON |
07002070000033596-E0OkV5kWuWQk |
2025-10-06 07:46:01 |
100 |
3,469.0000 |
XLON |
07002070000033596-E0OkV5kWuWQm |
2025-10-06 07:46:13 |
546 |
3,468.0000 |
XLON |
07002070000032282-E0OkV5kWuWac |
2025-10-06 07:46:36 |
457 |
3,466.0000 |
XLON |
07002070000032930-E0OkV5kWuX4U |
2025-10-06 07:46:49 |
80 |
3,465.0000 |
XLON |
05002050000034068-E0OkV5kWuXKs |
2025-10-06 07:46:50 |
100 |
3,465.0000 |
XLON |
05002050000034068-E0OkV5kWuXRT |
2025-10-06 07:46:50 |
494 |
3,465.0000 |
XLON |
05002050000034068-E0OkV5kWuXRV |
2025-10-06 07:47:53 |
158 |
3,470.0000 |
XLON |
05002050000035162-E0OkV5kWuYlp |
2025-10-06 07:47:53 |
460 |
3,470.0000 |
XLON |
05002050000035162-E0OkV5kWuYlr |
2025-10-06 07:48:48 |
42 |
3,471.0000 |
XLON |
07002070000036195-E0OkV5kWuZiH |
2025-10-06 07:48:48 |
253 |
3,471.0000 |
XLON |
07002070000036195-E0OkV5kWuZiF |
2025-10-06 07:48:52 |
295 |
3,470.0000 |
XLON |
05002050000035652-E0OkV5kWuZkm |
2025-10-06 07:49:21 |
13 |
3,470.0000 |
XLON |
05002050000036559-E0OkV5kWua3q |
2025-10-06 07:49:21 |
84 |
3,470.0000 |
XLON |
05002050000036559-E0OkV5kWua3s |
2025-10-06 07:49:36 |
54 |
3,469.0000 |
XLON |
07002070000035195-E0OkV5kWuaL6 |
2025-10-06 07:49:36 |
659 |
3,469.0000 |
XLON |
07002070000035195-E0OkV5kWuaLA |
2025-10-06 07:50:42 |
328 |
3,470.0000 |
XLON |
05002050000037558-E0OkV5kWubQc |
2025-10-06 07:50:42 |
206 |
3,470.0000 |
XLON |
07002070000037611-E0OkV5kWubQe |
2025-10-06 07:52:09 |
503 |
3,469.0000 |
XLON |
07002070000037900-E0OkV5kWucqU |
2025-10-06 07:52:22 |
26 |
3,467.0000 |
XLON |
05002050000036148-E0OkV5kWud4d |
2025-10-06 07:52:41 |
328 |
3,467.0000 |
XLON |
05002050000036148-E0OkV5kWudE9 |
2025-10-06 07:52:41 |
214 |
3,467.0000 |
XLON |
07002070000037241-E0OkV5kWudEB |
2025-10-06 07:53:15 |
5 |
3,468.0000 |
XLON |
07002070000039537-E0OkV5kWudjZ |
2025-10-06 07:53:15 |
13 |
3,468.0000 |
XLON |
07002070000039537-E0OkV5kWudjb |
2025-10-06 07:53:15 |
123 |
3,468.0000 |
XLON |
07002070000039537-E0OkV5kWudjd |
2025-10-06 07:53:15 |
72 |
3,468.0000 |
XLON |
07002070000039537-E0OkV5kWudjf |
2025-10-06 07:53:15 |
187 |
3,468.0000 |
XLON |
07002070000039537-E0OkV5kWudjh |
2025-10-06 07:53:47 |
184 |
3,469.0000 |
XLON |
07002070000039946-E0OkV5kWueAJ |
2025-10-06 07:54:21 |
11 |
3,468.0000 |
XLON |
05002050000040268-E0OkV5kWuehl |
2025-10-06 07:54:33 |
284 |
3,467.0000 |
XLON |
07002070000040462-E0OkV5kWuerf |
2025-10-06 07:54:33 |
138 |
3,467.0000 |
XLON |
07002070000040462-E0OkV5kWuerh |
2025-10-06 07:54:33 |
4 |
3,467.0000 |
XLON |
07002070000040462-E0OkV5kWuerj |
2025-10-06 07:54:33 |
773 |
3,467.0000 |
XLON |
07002070000039142-E0OkV5kWuepQ |
2025-10-06 07:54:40 |
494 |
3,465.0000 |
XLON |
05002050000038111-E0OkV5kWueyg |
2025-10-06 07:56:02 |
465 |
3,467.0000 |
XLON |
07002070000041444-E0OkV5kWugeV |
2025-10-06 07:57:42 |
489 |
3,470.0000 |
XLON |
07002070000042356-E0OkV5kWuiLg |
2025-10-06 07:58:04 |
186 |
3,470.0000 |
XLON |
07002070000042839-E0OkV5kWuibV |
2025-10-06 07:58:04 |
284 |
3,470.0000 |
XLON |
07002070000042839-E0OkV5kWuibX |
2025-10-06 07:58:04 |
98 |
3,470.0000 |
XLON |
07002070000042839-E0OkV5kWuibZ |
2025-10-06 07:58:04 |
375 |
3,470.0000 |
XLON |
07002070000042839-E0OkV5kWuibb |
2025-10-06 07:58:04 |
13 |
3,470.0000 |
XLON |
07002070000042839-E0OkV5kWuibd |
2025-10-06 07:58:11 |
583 |
3,469.0000 |
XLON |
05002050000042233-E0OkV5kWuiwm |
2025-10-06 07:58:21 |
64 |
3,467.0000 |
XLON |
07002070000042941-E0OkV5kWuj3R |
2025-10-06 07:58:32 |
154 |
3,467.0000 |
XLON |
07002070000042941-E0OkV5kWujEK |
2025-10-06 07:59:32 |
182 |
3,465.0000 |
XLON |
05002050000043717-E0OkV5kWuk89 |
2025-10-06 07:59:53 |
151 |
3,466.0000 |
XLON |
07002070000044128-E0OkV5kWukSX |
2025-10-06 07:59:53 |
284 |
3,466.0000 |
XLON |
07002070000044128-E0OkV5kWukSZ |
2025-10-06 07:59:53 |
62 |
3,466.0000 |
XLON |
07002070000044128-E0OkV5kWukSb |
2025-10-06 07:59:53 |
185 |
3,466.0000 |
XLON |
07002070000044128-E0OkV5kWukSd |
2025-10-06 07:59:53 |
283 |
3,466.0000 |
XLON |
07002070000044128-E0OkV5kWukSf |
2025-10-06 08:00:04 |
161 |
3,465.0000 |
XLON |
05002050000043717-E0OkV5kWukid |
2025-10-06 08:00:04 |
64 |
3,465.0000 |
XLON |
05002050000043717-E0OkV5kWukii |
2025-10-06 08:00:04 |
135 |
3,465.0000 |
XLON |
05002050000043717-E0OkV5kWukim |
2025-10-06 08:00:31 |
500 |
3,464.0000 |
XLON |
07002070000043770-E0OkV5kWulRB |
2025-10-06 08:00:36 |
469 |
3,462.0000 |
XLON |
05002050000043535-E0OkV5kWulZI |
2025-10-06 08:01:30 |
434 |
3,463.0000 |
XLON |
07002070000045498-E0OkV5kWumlm |
2025-10-06 08:02:36 |
244 |
3,465.0000 |
XLON |
05002050000046668-E0OkV5kWuo2L |
2025-10-06 08:02:36 |
282 |
3,465.0000 |
XLON |
05002050000046668-E0OkV5kWuo2N |
2025-10-06 08:03:01 |
580 |
3,465.0000 |
XLON |
05002050000046838-E0OkV5kWuoEx |
2025-10-06 08:03:21 |
306 |
3,465.0000 |
XLON |
07002070000047344-E0OkV5kWuoUS |
2025-10-06 08:03:21 |
249 |
3,465.0000 |
XLON |
07002070000047344-E0OkV5kWuoUF |
2025-10-06 08:04:47 |
569 |
3,464.0000 |
XLON |
05002050000046485-E0OkV5kWupju |
2025-10-06 08:04:53 |
442 |
3,464.0000 |
XLON |
05002050000048530-E0OkV5kWuprv |
2025-10-06 08:05:00 |
657 |
3,463.0000 |
XLON |
05002050000048248-E0OkV5kWupzd |
2025-10-06 08:07:00 |
382 |
3,461.0000 |
XLON |
05002050000047879-E0OkV5kWurYk |
2025-10-06 08:07:00 |
134 |
3,461.0000 |
XLON |
05002050000047879-E0OkV5kWurYm |
2025-10-06 08:07:33 |
575 |
3,462.0000 |
XLON |
07002070000050209-E0OkV5kWurxz |
2025-10-06 08:08:26 |
19 |
3,461.0000 |
XLON |
07002070000050579-E0OkV5kWuscQ |
2025-10-06 08:08:32 |
145 |
3,461.0000 |
XLON |
07002070000050579-E0OkV5kWushK |
2025-10-06 08:08:32 |
311 |
3,461.0000 |
XLON |
07002070000050579-E0OkV5kWushM |
2025-10-06 08:09:04 |
242 |
3,461.0000 |
XLON |
05002050000050870-E0OkV5kWussC |
2025-10-06 08:09:09 |
197 |
3,461.0000 |
XLON |
05002050000050870-E0OkV5kWusvl |
2025-10-06 08:09:48 |
7 |
3,461.0000 |
XLON |
05002050000051132-E0OkV5kWutMW |
2025-10-06 08:09:48 |
158 |
3,461.0000 |
XLON |
07002070000051167-E0OkV5kWutMU |
2025-10-06 08:09:52 |
379 |
3,461.0000 |
XLON |
05002050000051132-E0OkV5kWutQK |
2025-10-06 08:10:20 |
83 |
3,461.0000 |
XLON |
05002050000051674-E0OkV5kWutem |
2025-10-06 08:10:20 |
284 |
3,461.0000 |
XLON |
05002050000051674-E0OkV5kWuteo |
2025-10-06 08:10:20 |
16 |
3,461.0000 |
XLON |
05002050000051674-E0OkV5kWuteq |
2025-10-06 08:10:28 |
577 |
3,460.0000 |
XLON |
07002070000049900-E0OkV5kWutli |
2025-10-06 08:10:28 |
42 |
3,460.0000 |
XLON |
07002070000049900-E0OkV5kWutll |
2025-10-06 08:10:41 |
436 |
3,459.0000 |
XLON |
07002070000048698-E0OkV5kWutzE |
2025-10-06 08:13:55 |
409 |
3,467.0000 |
XLON |
05002050000053623-E0OkV5kWuwNL |
2025-10-06 08:13:55 |
408 |
3,467.0000 |
XLON |
07002070000053676-E0OkV5kWuwNN |
2025-10-06 08:13:56 |
573 |
3,467.0000 |
XLON |
05002050000053713-E0OkV5kWuwOR |
2025-10-06 08:13:57 |
409 |
3,467.0000 |
XLON |
05002050000053723-E0OkV5kWuwPg |
2025-10-06 08:15:39 |
262 |
3,468.0000 |
XLON |
05002050000054686-E0OkV5kWuxh3 |
2025-10-06 08:15:59 |
231 |
3,468.0000 |
XLON |
05002050000054686-E0OkV5kWuxnM |
2025-10-06 08:15:59 |
44 |
3,468.0000 |
XLON |
07002070000054858-E0OkV5kWuxnO |
2025-10-06 08:15:59 |
154 |
3,468.0000 |
XLON |
07002070000054858-E0OkV5kWuxnQ |
2025-10-06 08:16:02 |
19 |
3,468.0000 |
XLON |
05002050000054900-E0OkV5kWuxtl |
2025-10-06 08:16:05 |
320 |
3,468.0000 |
XLON |
05002050000054900-E0OkV5kWuxwB |
2025-10-06 08:16:05 |
242 |
3,468.0000 |
XLON |
05002050000054900-E0OkV5kWuxwD |
2025-10-06 08:16:47 |
4 |
3,468.0000 |
XLON |
05002050000054966-E0OkV5kWuyPb |
2025-10-06 08:16:47 |
494 |
3,468.0000 |
XLON |
05002050000054966-E0OkV5kWuyPe |
2025-10-06 08:16:48 |
58 |
3,468.0000 |
XLON |
05002050000055302-E0OkV5kWuyQr |
2025-10-06 08:16:48 |
200 |
3,468.0000 |
XLON |
05002050000055302-E0OkV5kWuyQt |
2025-10-06 08:16:48 |
284 |
3,468.0000 |
XLON |
05002050000055302-E0OkV5kWuyQv |
2025-10-06 08:16:48 |
100 |
3,468.0000 |
XLON |
05002050000055302-E0OkV5kWuyQx |
2025-10-06 08:17:20 |
71 |
3,468.0000 |
XLON |
05002050000055588-E0OkV5kWuynY |
2025-10-06 08:17:20 |
185 |
3,468.0000 |
XLON |
05002050000055588-E0OkV5kWuyna |
2025-10-06 08:17:41 |
409 |
3,466.0000 |
XLON |
07002070000053781-E0OkV5kWuz79 |
2025-10-06 08:17:41 |
570 |
3,467.0000 |
XLON |
05002050000053966-E0OkV5kWuz6Q |
2025-10-06 08:18:42 |
547 |
3,469.0000 |
XLON |
07002070000056380-E0OkV5kWuzqF |
2025-10-06 08:18:58 |
283 |
3,469.0000 |
XLON |
05002050000056408-E0OkV5kWv0B4 |
2025-10-06 08:18:58 |
420 |
3,469.0000 |
XLON |
07002070000056501-E0OkV5kWv0B6 |
2025-10-06 08:18:58 |
322 |
3,469.0000 |
XLON |
05002050000056408-E0OkV5kWv0At |
2025-10-06 08:18:58 |
25 |
3,469.0000 |
XLON |
05002050000056408-E0OkV5kWv0Ax |
2025-10-06 08:20:44 |
258 |
3,471.0000 |
XLON |
05002050000056931-E0OkV5kWv1aT |
2025-10-06 08:21:36 |
340 |
3,476.0000 |
XLON |
05002050000057783-E0OkV5kWv2K8 |
2025-10-06 08:21:38 |
215 |
3,475.0000 |
XLON |
07002070000057916-E0OkV5kWv2ML |
2025-10-06 08:21:38 |
197 |
3,475.0000 |
XLON |
05002050000057784-E0OkV5kWv2MN |
2025-10-06 08:22:51 |
209 |
3,474.0000 |
XLON |
05002050000058199-E0OkV5kWv3Kp |
2025-10-06 08:22:51 |
184 |
3,474.0000 |
XLON |
07002070000058205-E0OkV5kWv3Kn |
2025-10-06 08:22:59 |
150 |
3,474.0000 |
XLON |
05002050000058424-E0OkV5kWv3Ws |
2025-10-06 08:25:16 |
385 |
3,477.0000 |
XLON |
05002050000059378-E0OkV5kWv51b |
2025-10-06 08:25:34 |
64 |
3,477.0000 |
XLON |
05002050000059439-E0OkV5kWv5AN |
2025-10-06 08:25:34 |
131 |
3,477.0000 |
XLON |
05002050000059439-E0OkV5kWv5AQ |
2025-10-06 08:25:34 |
187 |
3,477.0000 |
XLON |
05002050000059439-E0OkV5kWv5AJ |
2025-10-06 08:26:51 |
376 |
3,478.0000 |
XLON |
07002070000059962-E0OkV5kWv6LU |
2025-10-06 08:26:52 |
23 |
3,478.0000 |
XLON |
05002050000060210-E0OkV5kWv6Mg |
2025-10-06 08:26:52 |
354 |
3,478.0000 |
XLON |
05002050000060210-E0OkV5kWv6Mi |
2025-10-06 08:26:53 |
605 |
3,478.0000 |
XLON |
07002070000060302-E0OkV5kWv6N6 |
2025-10-06 08:26:54 |
529 |
3,478.0000 |
XLON |
07002070000060307-E0OkV5kWv6OY |
2025-10-06 08:26:55 |
454 |
3,478.0000 |
XLON |
07002070000060318-E0OkV5kWv6P7 |
2025-10-06 08:27:14 |
28 |
3,478.0000 |
XLON |
07002070000060461-E0OkV5kWv6fI |
2025-10-06 08:27:26 |
463 |
3,478.0000 |
XLON |
07002070000060461-E0OkV5kWv6jw |
2025-10-06 08:27:50 |
457 |
3,477.0000 |
XLON |
07002070000059647-E0OkV5kWv70w |
2025-10-06 08:28:28 |
485 |
3,476.0000 |
XLON |
07002070000059163-E0OkV5kWv7Mn |
2025-10-06 08:28:28 |
489 |
3,477.0000 |
XLON |
05002050000060828-E0OkV5kWv7MM |
2025-10-06 08:29:44 |
406 |
3,475.0000 |
XLON |
07002070000061416-E0OkV5kWv83X |
2025-10-06 08:29:44 |
189 |
3,476.0000 |
XLON |
05002050000061497-E0OkV5kWv82y |
2025-10-06 08:29:44 |
292 |
3,476.0000 |
XLON |
05002050000061497-E0OkV5kWv832 |
2025-10-06 08:30:53 |
489 |
3,474.0000 |
XLON |
07002070000060928-E0OkV5kWv8rg |
2025-10-06 08:31:24 |
198 |
3,474.0000 |
XLON |
05002050000062950-E0OkV5kWv99Q |
2025-10-06 08:31:24 |
100 |
3,474.0000 |
XLON |
05002050000062950-E0OkV5kWv99S |
2025-10-06 08:31:24 |
130 |
3,474.0000 |
XLON |
05002050000062950-E0OkV5kWv99U |
2025-10-06 08:31:24 |
175 |
3,474.0000 |
XLON |
05002050000062950-E0OkV5kWv99W |
2025-10-06 08:31:56 |
153 |
3,473.0000 |
XLON |
05002050000063248-E0OkV5kWv9Pn |
2025-10-06 08:31:56 |
192 |
3,473.0000 |
XLON |
05002050000063248-E0OkV5kWv9Pp |
2025-10-06 08:31:56 |
100 |
3,473.0000 |
XLON |
05002050000063248-E0OkV5kWv9Pr |
2025-10-06 08:31:57 |
357 |
3,472.0000 |
XLON |
05002050000062058-E0OkV5kWv9Qk |
2025-10-06 08:33:16 |
284 |
3,473.0000 |
XLON |
05002050000063860-E0OkV5kWvAuo |
2025-10-06 08:33:16 |
70 |
3,473.0000 |
XLON |
05002050000063860-E0OkV5kWvAuq |
2025-10-06 08:33:16 |
100 |
3,473.0000 |
XLON |
05002050000063860-E0OkV5kWvAus |
2025-10-06 08:33:16 |
186 |
3,473.0000 |
XLON |
05002050000063860-E0OkV5kWvAuu |
2025-10-06 08:33:16 |
42 |
3,473.0000 |
XLON |
05002050000063860-E0OkV5kWvAuw |
2025-10-06 08:33:16 |
515 |
3,473.0000 |
XLON |
05002050000063777-E0OkV5kWvAuC |
2025-10-06 08:34:37 |
438 |
3,472.0000 |
XLON |
05002050000064320-E0OkV5kWvCX0 |
2025-10-06 08:34:43 |
133 |
3,471.0000 |
XLON |
07002070000063006-E0OkV5kWvCbO |
2025-10-06 08:34:43 |
388 |
3,471.0000 |
XLON |
05002050000063443-E0OkV5kWvCbU |
2025-10-06 08:34:43 |
260 |
3,471.0000 |
XLON |
07002070000063006-E0OkV5kWvCbQ |
2025-10-06 08:35:25 |
472 |
3,469.0000 |
XLON |
05002050000064496-E0OkV5kWvDHU |
2025-10-06 08:36:02 |
284 |
3,469.0000 |
XLON |
07002070000065118-E0OkV5kWvDmJ |
2025-10-06 08:36:02 |
100 |
3,469.0000 |
XLON |
07002070000065118-E0OkV5kWvDmL |
2025-10-06 08:36:02 |
174 |
3,469.0000 |
XLON |
07002070000065118-E0OkV5kWvDmN |
2025-10-06 08:36:11 |
337 |
3,468.0000 |
XLON |
07002070000064594-E0OkV5kWvDv4 |
2025-10-06 08:36:57 |
407 |
3,466.0000 |
XLON |
07002070000065056-E0OkV5kWvEOc |
2025-10-06 08:37:18 |
507 |
3,464.0000 |
XLON |
05002050000065272-E0OkV5kWvEhf |
2025-10-06 08:38:41 |
356 |
3,467.0000 |
XLON |
05002050000066161-E0OkV5kWvFkd |
2025-10-06 08:39:13 |
228 |
3,466.0000 |
XLON |
07002070000066073-E0OkV5kWvG70 |
2025-10-06 08:39:13 |
226 |
3,466.0000 |
XLON |
07002070000066073-E0OkV5kWvG72 |
2025-10-06 08:40:11 |
356 |
3,465.0000 |
XLON |
05002050000066162-E0OkV5kWvGdU |
2025-10-06 08:40:28 |
387 |
3,465.0000 |
XLON |
05002050000066874-E0OkV5kWvGqc |
2025-10-06 08:40:44 |
151 |
3,465.0000 |
XLON |
05002050000067138-E0OkV5kWvH4e |
2025-10-06 08:40:44 |
55 |
3,465.0000 |
XLON |
05002050000067138-E0OkV5kWvH4g |
2025-10-06 08:40:44 |
29 |
3,465.0000 |
XLON |
05002050000067138-E0OkV5kWvH4i |
2025-10-06 08:42:22 |
386 |
3,466.0000 |
XLON |
05002050000067503-E0OkV5kWvI7s |
2025-10-06 08:43:53 |
383 |
3,468.0000 |
XLON |
07002070000068212-E0OkV5kWvJPQ |
2025-10-06 08:43:54 |
190 |
3,468.0000 |
XLON |
05002050000068510-E0OkV5kWvJQ8 |
2025-10-06 08:43:54 |
100 |
3,468.0000 |
XLON |
05002050000068510-E0OkV5kWvJQA |
2025-10-06 08:43:54 |
66 |
3,468.0000 |
XLON |
05002050000068510-E0OkV5kWvJQC |
2025-10-06 08:43:54 |
375 |
3,468.0000 |
XLON |
05002050000068510-E0OkV5kWvJQE |
2025-10-06 08:45:15 |
89 |
3,469.0000 |
XLON |
07002070000069034-E0OkV5kWvKGI |
2025-10-06 08:45:15 |
321 |
3,469.0000 |
XLON |
07002070000069034-E0OkV5kWvKGF |
2025-10-06 08:45:21 |
452 |
3,469.0000 |
XLON |
07002070000069139-E0OkV5kWvKL0 |
2025-10-06 08:45:22 |
284 |
3,469.0000 |
XLON |
05002050000069100-E0OkV5kWvKLt |
2025-10-06 08:45:22 |
192 |
3,469.0000 |
XLON |
05002050000069100-E0OkV5kWvKLv |
2025-10-06 08:45:22 |
73 |
3,469.0000 |
XLON |
05002050000069100-E0OkV5kWvKLx |
2025-10-06 08:45:22 |
100 |
3,469.0000 |
XLON |
05002050000069100-E0OkV5kWvKLz |
2025-10-06 08:46:31 |
364 |
3,471.0000 |
XLON |
07002070000069650-E0OkV5kWvLNf |
2025-10-06 08:46:34 |
77 |
3,471.0000 |
XLON |
07002070000069671-E0OkV5kWvLQK |
2025-10-06 08:46:34 |
100 |
3,471.0000 |
XLON |
07002070000069671-E0OkV5kWvLQM |
2025-10-06 08:46:34 |
151 |
3,471.0000 |
XLON |
07002070000069671-E0OkV5kWvLQO |
2025-10-06 08:46:34 |
284 |
3,471.0000 |
XLON |
07002070000069671-E0OkV5kWvLQQ |
2025-10-06 08:46:34 |
192 |
3,471.0000 |
XLON |
07002070000069671-E0OkV5kWvLQS |
2025-10-06 08:46:37 |
309 |
3,469.0000 |
XLON |
07002070000069361-E0OkV5kWvLVE |
2025-10-06 08:46:37 |
126 |
3,469.0000 |
XLON |
07002070000069361-E0OkV5kWvLVG |
2025-10-06 08:47:32 |
143 |
3,468.0000 |
XLON |
07002070000068606-E0OkV5kWvM7U |
2025-10-06 08:48:47 |
399 |
3,469.0000 |
XLON |
05002050000070403-E0OkV5kWvMsw |
2025-10-06 08:49:35 |
540 |
3,469.0000 |
XLON |
05002050000070689-E0OkV5kWvNYI |
2025-10-06 08:49:35 |
5 |
3,469.0000 |
XLON |
05002050000070689-E0OkV5kWvNYA |
2025-10-06 08:49:47 |
26 |
3,469.0000 |
XLON |
07002070000071093-E0OkV5kWvNcX |
2025-10-06 08:50:08 |
361 |
3,469.0000 |
XLON |
07002070000071093-E0OkV5kWvNou |
2025-10-06 08:50:19 |
197 |
3,469.0000 |
XLON |
07002070000071340-E0OkV5kWvNvh |
2025-10-06 08:50:19 |
100 |
3,469.0000 |
XLON |
07002070000071340-E0OkV5kWvNvj |
2025-10-06 08:50:44 |
381 |
3,469.0000 |
XLON |
07002070000071506-E0OkV5kWvO9t |
2025-10-06 08:50:45 |
221 |
3,468.0000 |
XLON |
07002070000068606-E0OkV5kWvOB5 |
2025-10-06 08:50:45 |
120 |
3,468.0000 |
XLON |
07002070000068606-E0OkV5kWvOB8 |
2025-10-06 08:51:10 |
352 |
3,467.0000 |
XLON |
07002070000071100-E0OkV5kWvONu |
2025-10-06 08:51:41 |
378 |
3,466.0000 |
XLON |
05002050000071218-E0OkV5kWvOYt |
2025-10-06 08:52:22 |
330 |
3,465.0000 |
XLON |
05002050000071584-E0OkV5kWvP4e |
2025-10-06 08:52:22 |
138 |
3,465.0000 |
XLON |
05002050000071584-E0OkV5kWvP4g |
2025-10-06 08:52:24 |
78 |
3,465.0000 |
XLON |
07002070000072106-E0OkV5kWvP60 |
2025-10-06 08:52:24 |
170 |
3,465.0000 |
XLON |
07002070000072106-E0OkV5kWvP62 |
2025-10-06 08:54:42 |
282 |
3,468.0000 |
XLON |
07002070000072878-E0OkV5kWvQBy |
2025-10-06 08:54:42 |
39 |
3,468.0000 |
XLON |
07002070000072878-E0OkV5kWvQBi |
2025-10-06 08:55:52 |
221 |
3,468.0000 |
XLON |
07002070000072920-E0OkV5kWvR2A |
2025-10-06 08:55:52 |
380 |
3,468.0000 |
XLON |
07002070000072920-E0OkV5kWvR2E |
2025-10-06 08:56:18 |
325 |
3,468.0000 |
XLON |
07002070000073423-E0OkV5kWvRFS |
2025-10-06 08:56:21 |
377 |
3,469.0000 |
XLON |
05002050000073571-E0OkV5kWvRIJ |
2025-10-06 08:56:22 |
284 |
3,469.0000 |
XLON |
07002070000073619-E0OkV5kWvRJ0 |
2025-10-06 08:56:22 |
377 |
3,469.0000 |
XLON |
07002070000073619-E0OkV5kWvRJ2 |
2025-10-06 08:56:22 |
79 |
3,469.0000 |
XLON |
07002070000073619-E0OkV5kWvRJ4 |
2025-10-06 08:56:22 |
192 |
3,469.0000 |
XLON |
07002070000073619-E0OkV5kWvRJ6 |
2025-10-06 08:56:33 |
236 |
3,468.0000 |
XLON |
07002070000073423-E0OkV5kWvRMZ |
2025-10-06 08:56:42 |
361 |
3,467.0000 |
XLON |
05002050000072547-E0OkV5kWvRQG |
2025-10-06 08:57:13 |
429 |
3,466.0000 |
XLON |
05002050000072868-E0OkV5kWvRdY |
2025-10-06 08:58:11 |
83 |
3,467.0000 |
XLON |
07002070000074248-E0OkV5kWvSAy |
2025-10-06 08:58:16 |
50 |
3,467.0000 |
XLON |
07002070000074248-E0OkV5kWvSCA |
2025-10-06 09:00:10 |
272 |
3,467.0000 |
XLON |
05002050000074360-E0OkV5kWvT1P |
2025-10-06 09:00:10 |
161 |
3,467.0000 |
XLON |
05002050000074538-E0OkV5kWvT1R |
2025-10-06 09:00:10 |
135 |
3,467.0000 |
XLON |
05002050000074360-E0OkV5kWvT1N |
2025-10-06 09:00:10 |
216 |
3,467.0000 |
XLON |
07002070000074248-E0OkV5kWvT1L |
2025-10-06 09:00:50 |
368 |
3,467.0000 |
XLON |
05002050000075118-E0OkV5kWvTDi |
2025-10-06 09:00:50 |
434 |
3,467.0000 |
XLON |
07002070000075140-E0OkV5kWvTDg |
2025-10-06 09:01:23 |
472 |
3,467.0000 |
XLON |
05002050000075531-E0OkV5kWvTP9 |
2025-10-06 09:02:57 |
201 |
3,467.0000 |
XLON |
07002070000075800-E0OkV5kWvU4z |
2025-10-06 09:02:58 |
374 |
3,467.0000 |
XLON |
07002070000075800-E0OkV5kWvU56 |
2025-10-06 09:02:58 |
438 |
3,467.0000 |
XLON |
07002070000075806-E0OkV5kWvU58 |
2025-10-06 09:03:30 |
72 |
3,466.0000 |
XLON |
05002050000076339-E0OkV5kWvUN1 |
2025-10-06 09:03:30 |
366 |
3,466.0000 |
XLON |
05002050000076339-E0OkV5kWvUN4 |
2025-10-06 09:04:10 |
284 |
3,466.0000 |
XLON |
05002050000076550-E0OkV5kWvUdZ |
2025-10-06 09:04:10 |
231 |
3,466.0000 |
XLON |
05002050000076550-E0OkV5kWvUdb |
2025-10-06 09:04:10 |
195 |
3,466.0000 |
XLON |
05002050000076550-E0OkV5kWvUdd |
2025-10-06 09:04:10 |
96 |
3,466.0000 |
XLON |
05002050000076550-E0OkV5kWvUdf |
2025-10-06 09:04:22 |
73 |
3,466.0000 |
XLON |
07002070000076618-E0OkV5kWvUjF |
2025-10-06 09:04:22 |
96 |
3,466.0000 |
XLON |
07002070000076618-E0OkV5kWvUjH |
2025-10-06 09:05:11 |
155 |
3,465.0000 |
XLON |
05002050000074204-E0OkV5kWvVMO |
2025-10-06 09:05:11 |
289 |
3,465.0000 |
XLON |
05002050000074204-E0OkV5kWvVMW |
2025-10-06 09:05:42 |
5 |
3,465.0000 |
XLON |
07002070000077029-E0OkV5kWvVou |
2025-10-06 09:08:08 |
256 |
3,466.0000 |
XLON |
05002050000077247-E0OkV5kWvXER |
2025-10-06 09:08:08 |
151 |
3,466.0000 |
XLON |
05002050000077247-E0OkV5kWvXET |
2025-10-06 09:08:09 |
61 |
3,466.0000 |
XLON |
07002070000078053-E0OkV5kWvXH7 |
2025-10-06 09:08:09 |
100 |
3,466.0000 |
XLON |
07002070000078053-E0OkV5kWvXH9 |
2025-10-06 09:08:09 |
187 |
3,466.0000 |
XLON |
07002070000078053-E0OkV5kWvXHB |
2025-10-06 09:08:21 |
464 |
3,466.0000 |
XLON |
07002070000078058-E0OkV5kWvXPD |
2025-10-06 09:08:22 |
284 |
3,466.0000 |
XLON |
07002070000078107-E0OkV5kWvXQs |
2025-10-06 09:08:22 |
332 |
3,466.0000 |
XLON |
07002070000078107-E0OkV5kWvXQu |
2025-10-06 09:08:22 |
100 |
3,466.0000 |
XLON |
07002070000078107-E0OkV5kWvXQw |
2025-10-06 09:08:22 |
196 |
3,466.0000 |
XLON |
07002070000078107-E0OkV5kWvXQy |
2025-10-06 09:08:42 |
25 |
3,465.0000 |
XLON |
07002070000077029-E0OkV5kWvXmh |
2025-10-06 09:08:44 |
251 |
3,465.0000 |
XLON |
07002070000077029-E0OkV5kWvXpr |
2025-10-06 09:08:44 |
142 |
3,465.0000 |
XLON |
07002070000077029-E0OkV5kWvXpl |
2025-10-06 09:08:49 |
23 |
3,465.0000 |
XLON |
07002070000077029-E0OkV5kWvXyM |
2025-10-06 09:08:54 |
371 |
3,464.0000 |
XLON |
07002070000076341-E0OkV5kWvY0w |
2025-10-06 09:09:20 |
136 |
3,463.0000 |
XLON |
07002070000078339-E0OkV5kWvYJ9 |
2025-10-06 09:09:20 |
415 |
3,463.0000 |
XLON |
07002070000078339-E0OkV5kWvYJB |
2025-10-06 09:10:10 |
368 |
3,464.0000 |
XLON |
05002050000078635-E0OkV5kWvYs6 |
2025-10-06 09:10:16 |
441 |
3,463.0000 |
XLON |
05002050000078565-E0OkV5kWvYyq |
2025-10-06 09:11:02 |
189 |
3,463.0000 |
XLON |
07002070000079114-E0OkV5kWvZQ4 |
2025-10-06 09:11:02 |
129 |
3,463.0000 |
XLON |
07002070000079114-E0OkV5kWvZQ6 |
2025-10-06 09:11:02 |
77 |
3,463.0000 |
XLON |
07002070000079114-E0OkV5kWvZQ8 |
2025-10-06 09:12:32 |
224 |
3,464.0000 |
XLON |
07002070000079471-E0OkV5kWva9t |
2025-10-06 09:12:32 |
242 |
3,464.0000 |
XLON |
07002070000079471-E0OkV5kWva9v |
2025-10-06 09:12:42 |
83 |
3,464.0000 |
XLON |
07002070000079701-E0OkV5kWvaHB |
2025-10-06 09:13:14 |
80 |
3,464.0000 |
XLON |
05002050000079860-E0OkV5kWvafu |
2025-10-06 09:13:46 |
224 |
3,464.0000 |
XLON |
07002070000080039-E0OkV5kWvaxn |
2025-10-06 09:13:47 |
69 |
3,464.0000 |
XLON |
07002070000080039-E0OkV5kWvaxy |
2025-10-06 09:14:05 |
232 |
3,464.0000 |
XLON |
07002070000080039-E0OkV5kWvb8f |
2025-10-06 09:14:57 |
462 |
3,464.0000 |
XLON |
07002070000080217-E0OkV5kWvbbU |
2025-10-06 09:15:11 |
169 |
3,463.0000 |
XLON |
05002050000079259-E0OkV5kWvblL |
2025-10-06 09:16:25 |
448 |
3,465.0000 |
XLON |
05002050000080953-E0OkV5kWvcPs |
2025-10-06 09:16:26 |
28 |
3,464.0000 |
XLON |
07002070000080983-E0OkV5kWvcVE |
2025-10-06 09:16:26 |
80 |
3,465.0000 |
XLON |
05002050000080959-E0OkV5kWvcSs |
2025-10-06 09:16:26 |
140 |
3,465.0000 |
XLON |
05002050000080959-E0OkV5kWvcSu |
2025-10-06 09:16:26 |
284 |
3,465.0000 |
XLON |
05002050000080959-E0OkV5kWvcSw |
2025-10-06 09:16:26 |
200 |
3,465.0000 |
XLON |
05002050000080959-E0OkV5kWvcSy |
2025-10-06 09:17:23 |
404 |
3,467.0000 |
XLON |
07002070000081244-E0OkV5kWvd8Y |
2025-10-06 09:17:49 |
62 |
3,467.0000 |
XLON |
05002050000081444-E0OkV5kWvdGu |
2025-10-06 09:17:49 |
284 |
3,467.0000 |
XLON |
05002050000081444-E0OkV5kWvdGw |
2025-10-06 09:17:49 |
100 |
3,467.0000 |
XLON |
05002050000081444-E0OkV5kWvdGy |
2025-10-06 09:17:49 |
187 |
3,467.0000 |
XLON |
05002050000081444-E0OkV5kWvdH0 |
2025-10-06 09:18:04 |
495 |
3,466.0000 |
XLON |
05002050000081209-E0OkV5kWvdS0 |
2025-10-06 09:18:24 |
150 |
3,465.0000 |
XLON |
07002070000081186-E0OkV5kWvdjs |
2025-10-06 09:18:24 |
230 |
3,465.0000 |
XLON |
07002070000081186-E0OkV5kWvdk0 |
2025-10-06 09:19:22 |
230 |
3,465.0000 |
XLON |
05002050000082014-E0OkV5kWveOz |
2025-10-06 09:20:43 |
499 |
3,467.0000 |
XLON |
07002070000082167-E0OkV5kWvfQ4 |
2025-10-06 09:21:02 |
434 |
3,466.0000 |
XLON |
05002050000082185-E0OkV5kWvfaZ |
2025-10-06 09:21:02 |
499 |
3,466.0000 |
XLON |
07002070000082137-E0OkV5kWvfaX |
2025-10-06 09:22:23 |
57 |
3,467.0000 |
XLON |
07002070000083067-E0OkV5kWvgaU |
2025-10-06 09:22:25 |
37 |
3,467.0000 |
XLON |
07002070000083067-E0OkV5kWvges |
2025-10-06 09:22:30 |
295 |
3,467.0000 |
XLON |
07002070000083067-E0OkV5kWvggG |
2025-10-06 09:22:55 |
77 |
3,467.0000 |
XLON |
07002070000083235-E0OkV5kWvgu5 |
2025-10-06 09:24:15 |
80 |
3,470.0000 |
XLON |
05002050000083765-E0OkV5kWvi1R |
2025-10-06 09:24:15 |
13 |
3,470.0000 |
XLON |
05002050000083765-E0OkV5kWvi1U |
2025-10-06 09:24:15 |
262 |
3,470.0000 |
XLON |
05002050000083765-E0OkV5kWvi1Y |
2025-10-06 09:24:16 |
284 |
3,470.0000 |
XLON |
07002070000083773-E0OkV5kWvi2O |
2025-10-06 09:24:16 |
243 |
3,470.0000 |
XLON |
07002070000083773-E0OkV5kWvi2Q |
2025-10-06 09:24:16 |
131 |
3,470.0000 |
XLON |
07002070000083773-E0OkV5kWvi2S |
2025-10-06 09:24:16 |
197 |
3,470.0000 |
XLON |
07002070000083773-E0OkV5kWvi2U |
2025-10-06 09:24:16 |
83 |
3,470.0000 |
XLON |
07002070000083773-E0OkV5kWvi2W |
2025-10-06 09:24:17 |
32 |
3,469.0000 |
XLON |
07002070000083708-E0OkV5kWvi5m |
2025-10-06 09:24:24 |
430 |
3,469.0000 |
XLON |
07002070000083708-E0OkV5kWviCv |
2025-10-06 09:25:26 |
5 |
3,469.0000 |
XLON |
07002070000084213-E0OkV5kWvikT |
2025-10-06 09:25:26 |
153 |
3,469.0000 |
XLON |
07002070000084213-E0OkV5kWvikV |
2025-10-06 09:25:26 |
2 |
3,469.0000 |
XLON |
07002070000084213-E0OkV5kWvikX |
2025-10-06 09:25:39 |
151 |
3,469.0000 |
XLON |
05002050000084229-E0OkV5kWvinj |
2025-10-06 09:25:39 |
271 |
3,469.0000 |
XLON |
05002050000084229-E0OkV5kWvino |
2025-10-06 09:26:55 |
33 |
3,470.0000 |
XLON |
07002070000084686-E0OkV5kWvjLp |
2025-10-06 09:26:55 |
461 |
3,470.0000 |
XLON |
07002070000084686-E0OkV5kWvjLt |
2025-10-06 09:27:40 |
369 |
3,470.0000 |
XLON |
07002070000084831-E0OkV5kWvjok |
2025-10-06 09:27:40 |
58 |
3,470.0000 |
XLON |
07002070000084831-E0OkV5kWvjom |
2025-10-06 09:27:48 |
737 |
3,470.0000 |
XLON |
05002050000084992-E0OkV5kWvjrK |
2025-10-06 09:28:51 |
100 |
3,469.0000 |
XLON |
05002050000084425-E0OkV5kWvkO5 |
2025-10-06 09:28:51 |
252 |
3,469.0000 |
XLON |
05002050000084425-E0OkV5kWvkNs |
2025-10-06 09:30:01 |
199 |
3,469.0000 |
XLON |
05002050000085465-E0OkV5kWvl2g |
2025-10-06 09:30:01 |
221 |
3,469.0000 |
XLON |
07002070000085445-E0OkV5kWvl2e |
2025-10-06 09:30:02 |
191 |
3,469.0000 |
XLON |
07002070000085662-E0OkV5kWvl4L |
2025-10-06 09:30:02 |
146 |
3,469.0000 |
XLON |
07002070000085662-E0OkV5kWvl4N |
2025-10-06 09:30:02 |
222 |
3,469.0000 |
XLON |
07002070000085662-E0OkV5kWvl4P |
2025-10-06 09:30:02 |
284 |
3,469.0000 |
XLON |
07002070000085662-E0OkV5kWvl4R |
2025-10-06 09:30:22 |
132 |
3,468.0000 |
XLON |
05002050000085133-E0OkV5kWvlHQ |
2025-10-06 09:30:22 |
89 |
3,468.0000 |
XLON |
05002050000085133-E0OkV5kWvlHU |
2025-10-06 09:30:22 |
638 |
3,468.0000 |
XLON |
07002070000084987-E0OkV5kWvlHW |
2025-10-06 09:30:22 |
142 |
3,468.0000 |
XLON |
07002070000085446-E0OkV5kWvlHY |
2025-10-06 09:32:45 |
391 |
3,468.0000 |
XLON |
05002050000086340-E0OkV5kWvmIz |
2025-10-06 09:32:45 |
420 |
3,468.0000 |
XLON |
05002050000086496-E0OkV5kWvmJ1 |
2025-10-06 09:33:22 |
68 |
3,468.0000 |
XLON |
05002050000086961-E0OkV5kWvmac |
2025-10-06 09:34:05 |
16 |
3,468.0000 |
XLON |
05002050000087182-E0OkV5kWvmzi |
2025-10-06 09:34:05 |
190 |
3,468.0000 |
XLON |
05002050000087182-E0OkV5kWvmzk |
2025-10-06 09:34:05 |
100 |
3,468.0000 |
XLON |
05002050000087182-E0OkV5kWvmzm |
2025-10-06 09:34:29 |
576 |
3,468.0000 |
XLON |
07002070000087233-E0OkV5kWvnJv |
2025-10-06 09:35:25 |
196 |
3,469.0000 |
XLON |
05002050000087685-E0OkV5kWvntF |
2025-10-06 09:35:42 |
6 |
3,469.0000 |
XLON |
05002050000087794-E0OkV5kWvnzT |
2025-10-06 09:35:42 |
113 |
3,469.0000 |
XLON |
05002050000087794-E0OkV5kWvnzW |
2025-10-06 09:35:43 |
307 |
3,469.0000 |
XLON |
05002050000087794-E0OkV5kWvo09 |
2025-10-06 09:36:16 |
65 |
3,470.0000 |
XLON |
05002050000088046-E0OkV5kWvoWt |
2025-10-06 09:36:16 |
100 |
3,470.0000 |
XLON |
05002050000088046-E0OkV5kWvoW4 |
2025-10-06 09:36:22 |
295 |
3,470.0000 |
XLON |
05002050000088046-E0OkV5kWvoYQ |
2025-10-06 09:37:06 |
510 |
3,470.0000 |
XLON |
07002070000088342-E0OkV5kWvpEp |
2025-10-06 09:37:23 |
430 |
3,468.0000 |
XLON |
07002070000087495-E0OkV5kWvpQC |
2025-10-06 09:37:23 |
425 |
3,469.0000 |
XLON |
05002050000087801-E0OkV5kWvpP0 |
2025-10-06 09:39:06 |
187 |
3,468.0000 |
XLON |
07002070000089137-E0OkV5kWvqUc |
2025-10-06 09:39:06 |
100 |
3,468.0000 |
XLON |
07002070000089137-E0OkV5kWvqUe |
2025-10-06 09:39:06 |
581 |
3,468.0000 |
XLON |
07002070000089137-E0OkV5kWvqUg |
2025-10-06 09:39:54 |
200 |
3,468.0000 |
XLON |
07002070000089441-E0OkV5kWvqoL |
2025-10-06 09:40:16 |
520 |
3,467.0000 |
XLON |
07002070000089226-E0OkV5kWvqvz |
2025-10-06 09:40:26 |
198 |
3,467.0000 |
XLON |
07002070000089655-E0OkV5kWvqy1 |
2025-10-06 09:40:37 |
391 |
3,466.0000 |
XLON |
05002050000088468-E0OkV5kWvr48 |
2025-10-06 09:40:37 |
200 |
3,466.0000 |
XLON |
05002050000089630-E0OkV5kWvr4A |
2025-10-06 09:41:02 |
564 |
3,466.0000 |
XLON |
07002070000089943-E0OkV5kWvrMS |
2025-10-06 09:41:28 |
75 |
3,465.0000 |
XLON |
07002070000089656-E0OkV5kWvrgT |
2025-10-06 09:41:28 |
498 |
3,465.0000 |
XLON |
07002070000089656-E0OkV5kWvrgV |
2025-10-06 09:41:34 |
484 |
3,464.0000 |
XLON |
05002050000089853-E0OkV5kWvrky |
2025-10-06 09:43:14 |
185 |
3,463.0000 |
XLON |
05002050000090706-E0OkV5kWvsOG |
2025-10-06 09:43:44 |
687 |
3,462.0000 |
XLON |
05002050000090122-E0OkV5kWvseB |
2025-10-06 09:44:54 |
609 |
3,463.0000 |
XLON |
05002050000091368-E0OkV5kWvtEx |
2025-10-06 09:45:03 |
20 |
3,462.0000 |
XLON |
07002070000091223-E0OkV5kWvtJD |
2025-10-06 09:45:10 |
214 |
3,462.0000 |
XLON |
07002070000091223-E0OkV5kWvtMC |
2025-10-06 09:45:22 |
210 |
3,462.0000 |
XLON |
07002070000091223-E0OkV5kWvtnb |
2025-10-06 09:45:57 |
441 |
3,461.0000 |
XLON |
07002070000091068-E0OkV5kWvuCT |
2025-10-06 09:46:57 |
179 |
3,462.0000 |
XLON |
05002050000092100-E0OkV5kWvuyJ |
2025-10-06 09:46:57 |
261 |
3,462.0000 |
XLON |
07002070000092122-E0OkV5kWvuyL |
2025-10-06 09:47:42 |
171 |
3,462.0000 |
XLON |
05002050000092435-E0OkV5kWvvMU |
2025-10-06 09:48:14 |
156 |
3,462.0000 |
XLON |
07002070000092676-E0OkV5kWvvYm |
2025-10-06 09:48:14 |
190 |
3,462.0000 |
XLON |
07002070000092676-E0OkV5kWvvYo |
2025-10-06 09:48:46 |
194 |
3,462.0000 |
XLON |
05002050000092826-E0OkV5kWvvlE |
2025-10-06 09:49:00 |
540 |
3,461.0000 |
XLON |
05002050000091924-E0OkV5kWvvqV |
2025-10-06 09:50:36 |
275 |
3,462.0000 |
XLON |
05002050000093070-E0OkV5kWvwlh |
2025-10-06 09:50:58 |
88 |
3,463.0000 |
XLON |
05002050000093642-E0OkV5kWvwpT |
2025-10-06 09:52:05 |
14 |
3,465.0000 |
XLON |
05002050000094124-E0OkV5kWvxUV |
2025-10-06 09:52:05 |
209 |
3,465.0000 |
XLON |
05002050000094124-E0OkV5kWvxUK |
2025-10-06 09:52:44 |
268 |
3,465.0000 |
XLON |
05002050000094124-E0OkV5kWvxlM |
2025-10-06 09:52:44 |
156 |
3,465.0000 |
XLON |
05002050000094330-E0OkV5kWvxla |
2025-10-06 09:52:44 |
195 |
3,465.0000 |
XLON |
07002070000094292-E0OkV5kWvxlW |
2025-10-06 09:52:44 |
225 |
3,465.0000 |
XLON |
07002070000094360-E0OkV5kWvxlY |
2025-10-06 09:53:05 |
417 |
3,464.0000 |
XLON |
05002050000093886-E0OkV5kWvxyj |
2025-10-06 09:53:05 |
176 |
3,464.0000 |
XLON |
07002070000094361-E0OkV5kWvxyn |
2025-10-06 09:53:08 |
331 |
3,463.0000 |
XLON |
07002070000093764-E0OkV5kWvy0V |
2025-10-06 09:53:08 |
119 |
3,463.0000 |
XLON |
07002070000093764-E0OkV5kWvy0X |
2025-10-06 09:54:22 |
618 |
3,462.0000 |
XLON |
07002070000094926-E0OkV5kWvyYp |
2025-10-06 09:54:45 |
367 |
3,462.0000 |
XLON |
07002070000094947-E0OkV5kWvye6 |
2025-10-06 09:56:10 |
247 |
3,461.0000 |
XLON |
05002050000095509-E0OkV5kWvz9v |
2025-10-06 09:56:10 |
465 |
3,461.0000 |
XLON |
05002050000095509-E0OkV5kWvz9x |
2025-10-06 09:56:25 |
629 |
3,460.0000 |
XLON |
07002070000094588-E0OkV5kWvzM4 |
2025-10-06 09:56:25 |
403 |
3,460.0000 |
XLON |
07002070000094844-E0OkV5kWvzM6 |
2025-10-06 09:56:26 |
174 |
3,459.0000 |
XLON |
07002070000095555-E0OkV5kWvzOf |
2025-10-06 09:58:14 |
97 |
3,458.0000 |
XLON |
07002070000096219-E0OkV5kWw0Fh |
2025-10-06 09:59:18 |
310 |
3,458.0000 |
XLON |
07002070000096590-E0OkV5kWw0fz |
2025-10-06 09:59:18 |
194 |
3,458.0000 |
XLON |
07002070000096590-E0OkV5kWw0g1 |
2025-10-06 09:59:54 |
153 |
3,458.0000 |
XLON |
07002070000096768-E0OkV5kWw0wa |
2025-10-06 10:03:28 |
493 |
3,460.0000 |
XLON |
05002050000097159-E0OkV5kWw2f9 |
2025-10-06 10:03:28 |
213 |
3,460.0000 |
XLON |
05002050000097178-E0OkV5kWw2fB |
2025-10-06 10:03:34 |
10 |
3,460.0000 |
XLON |
05002050000098029-E0OkV5kWw2if |
2025-10-06 10:05:17 |
886 |
3,461.0000 |
XLON |
07002070000098320-E0OkV5kWw3av |
2025-10-06 10:05:25 |
733 |
3,461.0000 |
XLON |
05002050000098604-E0OkV5kWw3es |
2025-10-06 10:05:26 |
806 |
3,461.0000 |
XLON |
07002070000098751-E0OkV5kWw3fK |
2025-10-06 10:05:38 |
766 |
3,460.0000 |
XLON |
05002050000098029-E0OkV5kWw3jK |
2025-10-06 10:05:39 |
422 |
3,459.0000 |
XLON |
07002070000098531-E0OkV5kWw3jw |
2025-10-06 10:06:57 |
385 |
3,458.0000 |
XLON |
07002070000098807-E0OkV5kWw4QA |
2025-10-06 10:06:57 |
90 |
3,458.0000 |
XLON |
07002070000098807-E0OkV5kWw4Pv |
2025-10-06 10:07:06 |
57 |
3,460.0000 |
XLON |
05002050000099240-E0OkV5kWw4VB |
2025-10-06 10:07:38 |
107 |
3,460.0000 |
XLON |
05002050000099391-E0OkV5kWw4jS |
2025-10-06 10:08:10 |
633 |
3,460.0000 |
XLON |
07002070000099748-E0OkV5kWw4v9 |
2025-10-06 10:09:04 |
166 |
3,460.0000 |
XLON |
05002050000099909-E0OkV5kWw5Ft |
2025-10-06 10:09:04 |
280 |
3,460.0000 |
XLON |
07002070000100072-E0OkV5kWw5Fz |
2025-10-06 10:09:18 |
300 |
3,460.0000 |
XLON |
07002070000100303-E0OkV5kWw5Le |
2025-10-06 10:09:18 |
245 |
3,460.0000 |
XLON |
07002070000100303-E0OkV5kWw5Lg |
2025-10-06 10:13:04 |
40 |
3,460.0000 |
XLON |
07002070000100329-E0OkV5kWw6pq |
2025-10-06 10:13:04 |
76 |
3,460.0000 |
XLON |
07002070000100329-E0OkV5kWw6pm |
2025-10-06 10:13:04 |
828 |
3,460.0000 |
XLON |
07002070000100329-E0OkV5kWw6pY |
2025-10-06 10:13:04 |
285 |
3,460.0000 |
XLON |
07002070000100329-E0OkV5kWw6pR |
2025-10-06 10:15:09 |
367 |
3,462.0000 |
XLON |
05002050000101845-E0OkV5kWw7l9 |
2025-10-06 10:15:09 |
554 |
3,462.0000 |
XLON |
07002070000101911-E0OkV5kWw7l7 |
2025-10-06 10:16:43 |
11 |
3,464.0000 |
XLON |
07002070000102931-E0OkV5kWw8CM |
2025-10-06 10:16:43 |
225 |
3,464.0000 |
XLON |
07002070000102931-E0OkV5kWw8Bx |
2025-10-06 10:19:22 |
29 |
3,466.0000 |
XLON |
05002050000103595-E0OkV5kWw99h |
2025-10-06 10:19:22 |
473 |
3,466.0000 |
XLON |
05002050000103595-E0OkV5kWw99j |
2025-10-06 10:19:23 |
185 |
3,466.0000 |
XLON |
07002070000103742-E0OkV5kWw9AC |
2025-10-06 10:19:23 |
100 |
3,466.0000 |
XLON |
07002070000103742-E0OkV5kWw9AE |
2025-10-06 10:19:23 |
340 |
3,466.0000 |
XLON |
07002070000103742-E0OkV5kWw9AG |
2025-10-06 10:19:23 |
185 |
3,466.0000 |
XLON |
07002070000103742-E0OkV5kWw9AI |
2025-10-06 10:19:24 |
123 |
3,466.0000 |
XLON |
05002050000103603-E0OkV5kWw9Aw |
2025-10-06 10:19:25 |
597 |
3,466.0000 |
XLON |
05002050000103603-E0OkV5kWw9DA |
2025-10-06 10:19:30 |
112 |
3,466.0000 |
XLON |
07002070000103755-E0OkV5kWw9Fq |
2025-10-06 10:20:29 |
11 |
3,467.0000 |
XLON |
05002050000103909-E0OkV5kWw9b2 |
2025-10-06 10:20:29 |
14 |
3,467.0000 |
XLON |
05002050000103909-E0OkV5kWw9b4 |
2025-10-06 10:20:44 |
232 |
3,467.0000 |
XLON |
05002050000103909-E0OkV5kWw9hV |
2025-10-06 10:20:46 |
83 |
3,467.0000 |
XLON |
05002050000103909-E0OkV5kWw9ie |
2025-10-06 10:22:58 |
469 |
3,468.0000 |
XLON |
07002070000104553-E0OkV5kWwAWy |
2025-10-06 10:22:58 |
368 |
3,468.0000 |
XLON |
07002070000104575-E0OkV5kWwAX2 |
2025-10-06 10:22:59 |
445 |
3,468.0000 |
XLON |
07002070000104769-E0OkV5kWwAY4 |
2025-10-06 10:22:59 |
108 |
3,468.0000 |
XLON |
07002070000104769-E0OkV5kWwAY6 |
2025-10-06 10:23:00 |
247 |
3,468.0000 |
XLON |
05002050000104654-E0OkV5kWwAYv |
2025-10-06 10:23:00 |
287 |
3,468.0000 |
XLON |
05002050000104654-E0OkV5kWwAYj |
2025-10-06 10:23:01 |
445 |
3,468.0000 |
XLON |
07002070000104778-E0OkV5kWwAZo |
2025-10-06 10:23:01 |
13 |
3,468.0000 |
XLON |
07002070000104778-E0OkV5kWwAZq |
2025-10-06 10:23:01 |
192 |
3,468.0000 |
XLON |
07002070000104778-E0OkV5kWwAZs |
2025-10-06 10:23:01 |
13 |
3,468.0000 |
XLON |
07002070000104778-E0OkV5kWwAZu |
2025-10-06 10:23:01 |
310 |
3,468.0000 |
XLON |
07002070000104778-E0OkV5kWwAZw |
2025-10-06 10:24:38 |
163 |
3,468.0000 |
XLON |
07002070000104884-E0OkV5kWwBDC |
2025-10-06 10:24:38 |
908 |
3,468.0000 |
XLON |
07002070000104884-E0OkV5kWwBDA |
2025-10-06 10:25:09 |
478 |
3,468.0000 |
XLON |
07002070000105633-E0OkV5kWwBfk |
2025-10-06 10:25:41 |
348 |
3,468.0000 |
XLON |
05002050000105729-E0OkV5kWwBv7 |
2025-10-06 10:26:28 |
54 |
3,468.0000 |
XLON |
07002070000106104-E0OkV5kWwC5f |
2025-10-06 10:26:28 |
445 |
3,468.0000 |
XLON |
07002070000106104-E0OkV5kWwC5h |
2025-10-06 10:26:28 |
336 |
3,468.0000 |
XLON |
07002070000106104-E0OkV5kWwC5j |
2025-10-06 10:27:12 |
553 |
3,467.0000 |
XLON |
05002050000103909-E0OkV5kWwCKh |
2025-10-06 10:27:12 |
428 |
3,467.0000 |
XLON |
05002050000105195-E0OkV5kWwCKj |
2025-10-06 10:30:39 |
707 |
3,466.0000 |
XLON |
05002050000106682-E0OkV5kWwDnE |
2025-10-06 10:30:40 |
330 |
3,466.0000 |
XLON |
07002070000107717-E0OkV5kWwDog |
2025-10-06 10:30:40 |
194 |
3,466.0000 |
XLON |
07002070000107717-E0OkV5kWwDoi |
2025-10-06 10:30:40 |
233 |
3,466.0000 |
XLON |
07002070000107717-E0OkV5kWwDok |
2025-10-06 10:31:57 |
37 |
3,466.0000 |
XLON |
07002070000108119-E0OkV5kWwEbR |
2025-10-06 10:32:39 |
169 |
3,466.0000 |
XLON |
07002070000108119-E0OkV5kWwEqV |
2025-10-06 10:32:39 |
120 |
3,466.0000 |
XLON |
07002070000108119-E0OkV5kWwEq0 |
2025-10-06 10:32:39 |
221 |
3,466.0000 |
XLON |
07002070000108119-E0OkV5kWwEps |
2025-10-06 10:32:39 |
13 |
3,466.0000 |
XLON |
07002070000108119-E0OkV5kWwEpv |
2025-10-06 10:32:52 |
12 |
3,466.0000 |
XLON |
05002050000108324-E0OkV5kWwExb |
2025-10-06 10:32:52 |
600 |
3,466.0000 |
XLON |
05002050000108324-E0OkV5kWwExd |
2025-10-06 10:32:52 |
300 |
3,466.0000 |
XLON |
05002050000108324-E0OkV5kWwExf |
2025-10-06 10:32:52 |
66 |
3,466.0000 |
XLON |
05002050000108324-E0OkV5kWwExh |
2025-10-06 10:33:31 |
190 |
3,467.0000 |
XLON |
05002050000108471-E0OkV5kWwFG0 |
2025-10-06 10:33:31 |
207 |
3,467.0000 |
XLON |
07002070000108557-E0OkV5kWwFG2 |
2025-10-06 10:33:31 |
147 |
3,467.0000 |
XLON |
07002070000108557-E0OkV5kWwFG4 |
2025-10-06 10:34:23 |
106 |
3,466.0000 |
XLON |
05002050000108775-E0OkV5kWwFq8 |
2025-10-06 10:34:23 |
679 |
3,466.0000 |
XLON |
05002050000108775-E0OkV5kWwFqA |
2025-10-06 10:35:09 |
574 |
3,464.0000 |
XLON |
07002070000108868-E0OkV5kWwGG5 |
2025-10-06 10:35:09 |
508 |
3,465.0000 |
XLON |
07002070000106686-E0OkV5kWwGF6 |
2025-10-06 10:38:36 |
834 |
3,468.0000 |
XLON |
07002070000110112-E0OkV5kWwHle |
2025-10-06 10:41:52 |
677 |
3,470.0000 |
XLON |
07002070000110657-E0OkV5kWwJ0C |
2025-10-06 10:42:17 |
117 |
3,472.0000 |
XLON |
07002070000111184-E0OkV5kWwJBZ |
2025-10-06 10:42:17 |
193 |
3,472.0000 |
XLON |
07002070000111184-E0OkV5kWwJBb |
2025-10-06 10:42:17 |
445 |
3,472.0000 |
XLON |
07002070000111184-E0OkV5kWwJBd |
2025-10-06 10:42:17 |
103 |
3,472.0000 |
XLON |
07002070000111184-E0OkV5kWwJBf |
2025-10-06 10:42:17 |
380 |
3,472.0000 |
XLON |
07002070000111184-E0OkV5kWwJBh |
2025-10-06 10:42:17 |
943 |
3,472.0000 |
XLON |
07002070000111184-E0OkV5kWwJBj |
2025-10-06 10:43:13 |
679 |
3,470.0000 |
XLON |
05002050000110986-E0OkV5kWwJeb |
2025-10-06 10:43:16 |
668 |
3,469.0000 |
XLON |
05002050000110285-E0OkV5kWwJgH |
2025-10-06 10:44:31 |
745 |
3,468.0000 |
XLON |
07002070000111673-E0OkV5kWwK58 |
2025-10-06 10:47:59 |
40 |
3,470.0000 |
XLON |
05002050000112823-E0OkV5kWwLtS |
2025-10-06 10:47:59 |
664 |
3,470.0000 |
XLON |
05002050000112823-E0OkV5kWwLtK |
2025-10-06 10:51:20 |
1,066 |
3,471.0000 |
XLON |
07002070000113987-E0OkV5kWwNtX |
2025-10-06 10:51:20 |
263 |
3,471.0000 |
XLON |
07002070000113988-E0OkV5kWwNtZ |
2025-10-06 10:51:37 |
34 |
3,471.0000 |
XLON |
05002050000114354-E0OkV5kWwO6m |
2025-10-06 10:51:37 |
229 |
3,471.0000 |
XLON |
05002050000114354-E0OkV5kWwO6o |
2025-10-06 10:51:37 |
163 |
3,471.0000 |
XLON |
05002050000114354-E0OkV5kWwO6q |
2025-10-06 10:51:37 |
152 |
3,471.0000 |
XLON |
05002050000114354-E0OkV5kWwO6s |
2025-10-06 10:52:09 |
254 |
3,471.0000 |
XLON |
07002070000114739-E0OkV5kWwOXB |
2025-10-06 10:52:56 |
55 |
3,471.0000 |
XLON |
05002050000115108-E0OkV5kWwOwZ |
2025-10-06 10:52:56 |
109 |
3,471.0000 |
XLON |
05002050000115108-E0OkV5kWwOwb |
2025-10-06 10:53:11 |
300 |
3,471.0000 |
XLON |
07002070000115333-E0OkV5kWwP2o |
2025-10-06 10:53:11 |
300 |
3,471.0000 |
XLON |
07002070000115333-E0OkV5kWwP2q |
2025-10-06 10:53:11 |
147 |
3,471.0000 |
XLON |
07002070000115333-E0OkV5kWwP2s |
2025-10-06 10:53:41 |
406 |
3,470.0000 |
XLON |
07002070000113412-E0OkV5kWwPMI |
2025-10-06 10:53:41 |
478 |
3,470.0000 |
XLON |
07002070000114200-E0OkV5kWwPMK |
2025-10-06 10:53:41 |
521 |
3,470.0000 |
XLON |
07002070000114261-E0OkV5kWwPMM |
2025-10-06 10:55:05 |
843 |
3,472.0000 |
XLON |
07002070000115792-E0OkV5kWwQAA |
2025-10-06 10:55:39 |
22 |
3,471.0000 |
XLON |
07002070000115777-E0OkV5kWwQXY |
2025-10-06 10:55:39 |
923 |
3,471.0000 |
XLON |
07002070000115777-E0OkV5kWwQXa |
2025-10-06 10:57:17 |
777 |
3,471.0000 |
XLON |
07002070000117059-E0OkV5kWwRGO |
2025-10-06 10:58:15 |
375 |
3,471.0000 |
XLON |
07002070000117907-E0OkV5kWwRjQ |
2025-10-06 10:58:15 |
100 |
3,471.0000 |
XLON |
07002070000117907-E0OkV5kWwRjS |
2025-10-06 10:58:43 |
7 |
3,473.0000 |
XLON |
05002050000118036-E0OkV5kWwSIs |
2025-10-06 10:58:43 |
18 |
3,473.0000 |
XLON |
05002050000118036-E0OkV5kWwSIu |
2025-10-06 10:58:44 |
76 |
3,473.0000 |
XLON |
05002050000118036-E0OkV5kWwSJj |
2025-10-06 10:58:44 |
85 |
3,473.0000 |
XLON |
05002050000118036-E0OkV5kWwSJF |
2025-10-06 10:59:14 |
220 |
3,472.0000 |
XLON |
05002050000118015-E0OkV5kWwSfv |
2025-10-06 10:59:14 |
384 |
3,472.0000 |
XLON |
07002070000118115-E0OkV5kWwSft |
2025-10-06 10:59:14 |
264 |
3,472.0000 |
XLON |
07002070000118116-E0OkV5kWwSfx |
2025-10-06 10:59:56 |
830 |
3,472.0000 |
XLON |
05002050000118484-E0OkV5kWwTQ8 |
2025-10-06 10:59:57 |
830 |
3,471.0000 |
XLON |
07002070000118434-E0OkV5kWwTRu |
2025-10-06 11:02:43 |
139 |
3,476.0000 |
XLON |
07002070000120372-E0OkV5kWwWSu |
2025-10-06 11:03:47 |
667 |
3,476.0000 |
XLON |
07002070000120646-E0OkV5kWwXJx |
2025-10-06 11:03:48 |
524 |
3,475.0000 |
XLON |
07002070000120134-E0OkV5kWwXM1 |
2025-10-06 11:03:53 |
524 |
3,474.0000 |
XLON |
05002050000119769-E0OkV5kWwXTQ |
2025-10-06 11:03:55 |
200 |
3,473.0000 |
XLON |
07002070000120373-E0OkV5kWwXXI |
2025-10-06 11:04:27 |
252 |
3,472.0000 |
XLON |
05002050000121126-E0OkV5kWwY3b |
2025-10-06 11:04:27 |
295 |
3,472.0000 |
XLON |
05002050000121126-E0OkV5kWwY3d |
2025-10-06 11:06:46 |
9 |
3,474.0000 |
XLON |
07002070000122117-E0OkV5kWwZzk |
2025-10-06 11:06:46 |
649 |
3,474.0000 |
XLON |
07002070000122117-E0OkV5kWwZzn |
2025-10-06 11:06:56 |
410 |
3,473.0000 |
XLON |
05002050000121742-E0OkV5kWwa3y |
2025-10-06 11:06:56 |
207 |
3,473.0000 |
XLON |
05002050000121988-E0OkV5kWwa40 |
2025-10-06 11:10:30 |
507 |
3,475.0000 |
XLON |
05002050000123814-E0OkV5kWwbln |
2025-10-06 11:10:30 |
179 |
3,475.0000 |
XLON |
05002050000123814-E0OkV5kWwblr |
2025-10-06 11:10:51 |
252 |
3,474.0000 |
XLON |
07002070000122895-E0OkV5kWwbrm |
2025-10-06 11:10:51 |
232 |
3,474.0000 |
XLON |
07002070000122895-E0OkV5kWwbro |
2025-10-06 11:10:51 |
230 |
3,474.0000 |
XLON |
07002070000123582-E0OkV5kWwbrq |
2025-10-06 11:11:22 |
107 |
3,474.0000 |
XLON |
07002070000124259-E0OkV5kWwcIB |
2025-10-06 11:11:22 |
405 |
3,474.0000 |
XLON |
07002070000124259-E0OkV5kWwcIF |
2025-10-06 11:11:22 |
194 |
3,474.0000 |
XLON |
07002070000124259-E0OkV5kWwcIH |
2025-10-06 11:13:23 |
752 |
3,475.0000 |
XLON |
05002050000124951-E0OkV5kWwdDA |
2025-10-06 11:14:28 |
757 |
3,475.0000 |
XLON |
07002070000125911-E0OkV5kWwdYQ |
2025-10-06 11:16:17 |
799 |
3,474.0000 |
XLON |
05002050000126582-E0OkV5kWweTS |
2025-10-06 11:19:15 |
845 |
3,476.0000 |
XLON |
05002050000127439-E0OkV5kWwg3f |
2025-10-06 11:20:59 |
140 |
3,478.0000 |
XLON |
07002070000128941-E0OkV5kWwgvO |
2025-10-06 11:21:00 |
36 |
3,478.0000 |
XLON |
07002070000128941-E0OkV5kWwgwV |
2025-10-06 11:22:07 |
636 |
3,477.0000 |
XLON |
05002050000128228-E0OkV5kWwhJA |
2025-10-06 11:22:07 |
191 |
3,478.0000 |
XLON |
07002070000128941-E0OkV5kWwhIG |
2025-10-06 11:22:07 |
492 |
3,478.0000 |
XLON |
07002070000128941-E0OkV5kWwhIU |
2025-10-06 11:22:07 |
191 |
3,478.0000 |
XLON |
07002070000129037-E0OkV5kWwhIW |
2025-10-06 11:22:07 |
193 |
3,478.0000 |
XLON |
07002070000129084-E0OkV5kWwhIY |
2025-10-06 11:23:02 |
329 |
3,479.0000 |
XLON |
05002050000129782-E0OkV5kWwhib |
2025-10-06 11:25:15 |
77 |
3,479.0000 |
XLON |
07002070000130371-E0OkV5kWwiV6 |
2025-10-06 11:25:15 |
585 |
3,479.0000 |
XLON |
07002070000130371-E0OkV5kWwiVA |
2025-10-06 11:25:15 |
21 |
3,479.0000 |
XLON |
07002070000130371-E0OkV5kWwiVC |
2025-10-06 11:25:22 |
483 |
3,478.0000 |
XLON |
05002050000129751-E0OkV5kWwiY4 |
2025-10-06 11:26:41 |
576 |
3,479.0000 |
XLON |
07002070000131504-E0OkV5kWwj0Z |
2025-10-06 11:26:41 |
2 |
3,479.0000 |
XLON |
07002070000131504-E0OkV5kWwj0e |
2025-10-06 11:26:41 |
234 |
3,479.0000 |
XLON |
07002070000131504-E0OkV5kWwj0j |
2025-10-06 11:26:46 |
156 |
3,479.0000 |
XLON |
05002050000131582-E0OkV5kWwj4v |
2025-10-06 11:29:15 |
129 |
3,480.0000 |
XLON |
05002050000132612-E0OkV5kWwkbO |
2025-10-06 11:29:22 |
25 |
3,480.0000 |
XLON |
05002050000132612-E0OkV5kWwki2 |
2025-10-06 11:29:26 |
984 |
3,479.0000 |
XLON |
05002050000132085-E0OkV5kWwkj4 |
2025-10-06 11:29:26 |
191 |
3,480.0000 |
XLON |
05002050000132612-E0OkV5kWwkih |
2025-10-06 11:29:26 |
269 |
3,480.0000 |
XLON |
07002070000132644-E0OkV5kWwkij |
2025-10-06 11:29:26 |
167 |
3,480.0000 |
XLON |
05002050000132645-E0OkV5kWwkin |
2025-10-06 11:30:52 |
533 |
3,478.0000 |
XLON |
07002070000132512-E0OkV5kWwlfW |
2025-10-06 11:30:52 |
164 |
3,478.0000 |
XLON |
07002070000132512-E0OkV5kWwlfe |
2025-10-06 11:31:08 |
656 |
3,478.0000 |
XLON |
05002050000133427-E0OkV5kWwltV |
2025-10-06 11:31:38 |
149 |
3,478.0000 |
XLON |
05002050000133656-E0OkV5kWwm6O |
2025-10-06 11:31:38 |
111 |
3,478.0000 |
XLON |
05002050000133656-E0OkV5kWwm6Q |
2025-10-06 11:33:36 |
300 |
3,478.0000 |
XLON |
07002070000134552-E0OkV5kWwmhJ |
2025-10-06 11:33:36 |
100 |
3,478.0000 |
XLON |
07002070000134552-E0OkV5kWwmhL |
2025-10-06 11:33:36 |
100 |
3,478.0000 |
XLON |
07002070000134552-E0OkV5kWwmhN |
2025-10-06 11:33:36 |
231 |
3,478.0000 |
XLON |
07002070000134552-E0OkV5kWwmhP |
2025-10-06 11:44:52 |
636 |
3,482.0000 |
XLON |
05002050000138548-E0OkV5kWwqp0 |
2025-10-06 11:44:52 |
836 |
3,482.0000 |
XLON |
07002070000138881-E0OkV5kWwqp2 |
2025-10-06 11:44:53 |
470 |
3,482.0000 |
XLON |
07002070000138987-E0OkV5kWwqqH |
2025-10-06 11:44:53 |
100 |
3,482.0000 |
XLON |
07002070000138987-E0OkV5kWwqqJ |
2025-10-06 11:44:53 |
195 |
3,482.0000 |
XLON |
07002070000138987-E0OkV5kWwqqL |
2025-10-06 11:44:53 |
390 |
3,482.0000 |
XLON |
07002070000138987-E0OkV5kWwqqN |
2025-10-06 11:44:53 |
100 |
3,482.0000 |
XLON |
07002070000138987-E0OkV5kWwqqP |
2025-10-06 11:44:55 |
760 |
3,482.0000 |
XLON |
07002070000138993-E0OkV5kWwqsP |
2025-10-06 11:45:08 |
94 |
3,482.0000 |
XLON |
07002070000139003-E0OkV5kWwqxh |
2025-10-06 11:45:29 |
198 |
3,483.0000 |
XLON |
07002070000139242-E0OkV5kWwrUG |
2025-10-06 11:45:29 |
239 |
3,483.0000 |
XLON |
05002050000139169-E0OkV5kWwrUL |
2025-10-06 11:45:29 |
206 |
3,483.0000 |
XLON |
07002070000139242-E0OkV5kWwrUJ |
2025-10-06 11:45:55 |
276 |
3,482.0000 |
XLON |
07002070000139003-E0OkV5kWwrgw |
2025-10-06 11:45:55 |
196 |
3,482.0000 |
XLON |
05002050000139010-E0OkV5kWwrh1 |
2025-10-06 11:45:55 |
12 |
3,482.0000 |
XLON |
07002070000139003-E0OkV5kWwrgz |
2025-10-06 11:45:55 |
306 |
3,482.0000 |
XLON |
05002050000139078-E0OkV5kWwrh5 |
2025-10-06 11:45:55 |
371 |
3,482.0000 |
XLON |
07002070000139162-E0OkV5kWwrh3 |
2025-10-06 11:45:55 |
154 |
3,482.0000 |
XLON |
07002070000139248-E0OkV5kWwrh7 |
2025-10-06 11:45:55 |
251 |
3,482.0000 |
XLON |
07002070000139003-E0OkV5kWwrgr |
2025-10-06 11:45:55 |
823 |
3,483.0000 |
XLON |
07002070000139293-E0OkV5kWwrfM |
2025-10-06 11:46:51 |
23 |
3,483.0000 |
XLON |
05002050000139812-E0OkV5kWws5r |
2025-10-06 11:46:51 |
168 |
3,483.0000 |
XLON |
05002050000139812-E0OkV5kWws4c |
2025-10-06 11:46:52 |
100 |
3,483.0000 |
XLON |
05002050000139812-E0OkV5kWws6N |
2025-10-06 11:46:52 |
150 |
3,483.0000 |
XLON |
05002050000139812-E0OkV5kWws5t |
2025-10-06 11:51:00 |
300 |
3,486.0000 |
XLON |
07002070000141531-E0OkV5kWwuHe |
2025-10-06 11:51:00 |
556 |
3,486.0000 |
XLON |
07002070000141531-E0OkV5kWwuHg |
2025-10-06 11:51:00 |
100 |
3,486.0000 |
XLON |
07002070000141531-E0OkV5kWwuHi |
2025-10-06 11:51:00 |
195 |
3,486.0000 |
XLON |
07002070000141531-E0OkV5kWwuHk |
2025-10-06 11:51:00 |
189 |
3,486.0000 |
XLON |
07002070000141531-E0OkV5kWwuHm |
2025-10-06 11:51:00 |
262 |
3,485.0000 |
XLON |
05002050000141408-E0OkV5kWwuHZ |
2025-10-06 11:51:01 |
556 |
3,486.0000 |
XLON |
05002050000141496-E0OkV5kWwuJ8 |
2025-10-06 11:51:01 |
100 |
3,486.0000 |
XLON |
05002050000141496-E0OkV5kWwuJA |
2025-10-06 11:51:03 |
248 |
3,486.0000 |
XLON |
05002050000141519-E0OkV5kWwuKw |
2025-10-06 11:51:03 |
775 |
3,486.0000 |
XLON |
07002070000141563-E0OkV5kWwuKu |
2025-10-06 11:51:05 |
147 |
3,486.0000 |
XLON |
05002050000141544-E0OkV5kWwuNF |
2025-10-06 11:51:05 |
178 |
3,486.0000 |
XLON |
05002050000141544-E0OkV5kWwuNH |
2025-10-06 11:52:15 |
317 |
3,486.0000 |
XLON |
05002050000141787-E0OkV5kWwuvf |
2025-10-06 11:53:03 |
283 |
3,486.0000 |
XLON |
05002050000142236-E0OkV5kWwvMs |
2025-10-06 11:53:03 |
47 |
3,486.0000 |
XLON |
05002050000142236-E0OkV5kWwvMu |
2025-10-06 11:53:03 |
339 |
3,486.0000 |
XLON |
05002050000142268-E0OkV5kWwvMy |
2025-10-06 11:53:05 |
170 |
3,486.0000 |
XLON |
05002050000142479-E0OkV5kWwvNz |
2025-10-06 11:54:50 |
20 |
3,488.0000 |
XLON |
05002050000143126-E0OkV5kWww5M |
2025-10-06 11:54:50 |
273 |
3,488.0000 |
XLON |
07002070000143170-E0OkV5kWww5K |
2025-10-06 11:56:48 |
176 |
3,491.0000 |
XLON |
05002050000144044-E0OkV5kWwx7Y |
2025-10-06 11:56:48 |
137 |
3,491.0000 |
XLON |
05002050000144044-E0OkV5kWwx7a |
2025-10-06 11:56:48 |
556 |
3,491.0000 |
XLON |
05002050000144044-E0OkV5kWwx7c |
2025-10-06 11:56:48 |
300 |
3,491.0000 |
XLON |
05002050000144044-E0OkV5kWwx7e |
2025-10-06 11:56:48 |
300 |
3,491.0000 |
XLON |
05002050000144044-E0OkV5kWwx7g |
2025-10-06 11:56:48 |
468 |
3,491.0000 |
XLON |
05002050000144044-E0OkV5kWwx7i |
2025-10-06 11:58:31 |
692 |
3,491.0000 |
XLON |
07002070000144761-E0OkV5kWwxzA |
2025-10-06 11:58:41 |
630 |
3,490.0000 |
XLON |
05002050000144523-E0OkV5kWwy8c |
2025-10-06 11:58:41 |
490 |
3,489.0000 |
XLON |
07002070000143355-E0OkV5kWwy9j |
2025-10-06 11:59:38 |
128 |
3,489.0000 |
XLON |
07002070000143355-E0OkV5kWwybs |
2025-10-06 11:59:38 |
361 |
3,489.0000 |
XLON |
07002070000145105-E0OkV5kWwycB |
2025-10-06 11:59:38 |
179 |
3,490.0000 |
XLON |
05002050000145060-E0OkV5kWwyaZ |
2025-10-06 11:59:38 |
680 |
3,490.0000 |
XLON |
07002070000145167-E0OkV5kWwyab |
2025-10-06 12:02:45 |
220 |
3,491.0000 |
XLON |
05002050000146539-E0OkV5kWwzye |
2025-10-06 12:02:45 |
788 |
3,491.0000 |
XLON |
05002050000146539-E0OkV5kWwzyh |
2025-10-06 12:05:20 |
1,020 |
3,495.0000 |
XLON |
07002070000148362-E0OkV5kWx1X9 |
2025-10-06 12:05:25 |
902 |
3,494.0000 |
XLON |
07002070000148258-E0OkV5kWx1cs |
2025-10-06 12:05:25 |
158 |
3,494.0000 |
XLON |
05002050000148335-E0OkV5kWx1d0 |
2025-10-06 12:07:34 |
1,052 |
3,494.0000 |
XLON |
05002050000149313-E0OkV5kWx2gs |
2025-10-06 12:09:07 |
1,347 |
3,494.0000 |
XLON |
07002070000150119-E0OkV5kWx3PK |
2025-10-06 12:09:08 |
316 |
3,492.0000 |
XLON |
05002050000150126-E0OkV5kWx3Uu |
2025-10-06 12:09:08 |
853 |
3,492.0000 |
XLON |
07002070000148819-E0OkV5kWx3Us |
2025-10-06 12:09:08 |
601 |
3,493.0000 |
XLON |
07002070000148059-E0OkV5kWx3R8 |
2025-10-06 12:09:42 |
507 |
3,492.0000 |
XLON |
05002050000150473-E0OkV5kWx3oD |
2025-10-06 12:09:43 |
473 |
3,491.0000 |
XLON |
07002070000150465-E0OkV5kWx3px |
2025-10-06 12:12:07 |
228 |
3,490.0000 |
XLON |
05002050000151851-E0OkV5kWx50V |
2025-10-06 12:12:26 |
348 |
3,489.0000 |
XLON |
07002070000151279-E0OkV5kWx5FI |
2025-10-06 12:13:55 |
3 |
3,490.0000 |
XLON |
05002050000152782-E0OkV5kWx5uA |
2025-10-06 12:13:55 |
556 |
3,490.0000 |
XLON |
05002050000152782-E0OkV5kWx5uC |
2025-10-06 12:13:55 |
23 |
3,490.0000 |
XLON |
05002050000152782-E0OkV5kWx5uE |
2025-10-06 12:14:33 |
439 |
3,489.0000 |
XLON |
05002050000152533-E0OkV5kWx667 |
2025-10-06 12:17:16 |
348 |
3,488.0000 |
XLON |
05002050000151307-E0OkV5kWx7Mq |
2025-10-06 12:17:16 |
308 |
3,488.0000 |
XLON |
05002050000152986-E0OkV5kWx7Ms |
2025-10-06 12:19:37 |
809 |
3,488.0000 |
XLON |
05002050000154810-E0OkV5kWx8Rp |
2025-10-06 12:19:38 |
6 |
3,487.0000 |
XLON |
07002070000152977-E0OkV5kWx8TB |
2025-10-06 12:19:38 |
388 |
3,487.0000 |
XLON |
07002070000152977-E0OkV5kWx8TD |
2025-10-06 12:19:38 |
214 |
3,487.0000 |
XLON |
07002070000153871-E0OkV5kWx8TF |
2025-10-06 12:19:38 |
135 |
3,487.0000 |
XLON |
07002070000152977-E0OkV5kWx8T4 |
2025-10-06 12:19:46 |
557 |
3,486.0000 |
XLON |
05002050000154094-E0OkV5kWx8Wp |
2025-10-06 12:19:46 |
447 |
3,486.0000 |
XLON |
05002050000155265-E0OkV5kWx8Wr |
2025-10-06 12:21:28 |
128 |
3,486.0000 |
XLON |
07002070000156363-E0OkV5kWx9PN |
2025-10-06 12:21:28 |
27 |
3,486.0000 |
XLON |
07002070000156363-E0OkV5kWx9PP |
2025-10-06 12:22:49 |
120 |
3,489.0000 |
XLON |
05002050000157033-E0OkV5kWx9x7 |
2025-10-06 12:23:53 |
221 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAPy |
2025-10-06 12:23:53 |
132 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAPv |
2025-10-06 12:23:53 |
96 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAPg |
2025-10-06 12:23:53 |
35 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAPj |
2025-10-06 12:23:53 |
11 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAPm |
2025-10-06 12:23:53 |
109 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAPY |
2025-10-06 12:23:54 |
28 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAQY |
2025-10-06 12:24:11 |
2 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAWs |
2025-10-06 12:24:11 |
4 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAWm |
2025-10-06 12:24:20 |
289 |
3,489.0000 |
XLON |
07002070000157461-E0OkV5kWxAbs |
2025-10-06 12:27:02 |
1,118 |
3,490.0000 |
XLON |
05002050000158745-E0OkV5kWxC6E |
2025-10-06 12:27:11 |
76 |
3,488.0000 |
XLON |
05002050000157261-E0OkV5kWxCHk |
2025-10-06 12:27:11 |
851 |
3,488.0000 |
XLON |
05002050000157261-E0OkV5kWxCHn |
2025-10-06 12:27:11 |
769 |
3,489.0000 |
XLON |
05002050000158159-E0OkV5kWxCGl |
2025-10-06 12:27:11 |
260 |
3,489.0000 |
XLON |
07002070000158507-E0OkV5kWxCGn |
2025-10-06 12:27:51 |
12 |
3,487.0000 |
XLON |
07002070000159025-E0OkV5kWxCVp |
2025-10-06 12:27:51 |
256 |
3,487.0000 |
XLON |
07002070000159025-E0OkV5kWxCVx |
2025-10-06 12:28:08 |
111 |
3,486.0000 |
XLON |
05002050000158997-E0OkV5kWxCaN |
2025-10-06 12:28:14 |
162 |
3,486.0000 |
XLON |
05002050000158997-E0OkV5kWxCct |
2025-10-06 12:28:48 |
2 |
3,486.0000 |
XLON |
05002050000158997-E0OkV5kWxCtl |
2025-10-06 12:28:48 |
440 |
3,486.0000 |
XLON |
05002050000158997-E0OkV5kWxCto |
2025-10-06 12:28:48 |
288 |
3,486.0000 |
XLON |
05002050000159715-E0OkV5kWxCts |
2025-10-06 12:28:48 |
7 |
3,486.0000 |
XLON |
05002050000158997-E0OkV5kWxCtd |
2025-10-06 12:30:59 |
138 |
3,487.0000 |
XLON |
07002070000161264-E0OkV5kWxE9u |
2025-10-06 12:30:59 |
187 |
3,487.0000 |
XLON |
07002070000161264-E0OkV5kWxE9y |
2025-10-06 12:30:59 |
92 |
3,487.0000 |
XLON |
07002070000161264-E0OkV5kWxE9o |
2025-10-06 12:31:04 |
449 |
3,487.0000 |
XLON |
07002070000161264-E0OkV5kWxEG1 |
2025-10-06 12:31:04 |
290 |
3,487.0000 |
XLON |
07002070000161367-E0OkV5kWxEG5 |
2025-10-06 12:32:05 |
932 |
3,486.0000 |
XLON |
07002070000160872-E0OkV5kWxEsI |
2025-10-06 12:32:29 |
400 |
3,485.0000 |
XLON |
05002050000161239-E0OkV5kWxFBs |
2025-10-06 12:32:29 |
239 |
3,485.0000 |
XLON |
05002050000161344-E0OkV5kWxFBu |
2025-10-06 12:32:38 |
206 |
3,484.0000 |
XLON |
05002050000162041-E0OkV5kWxFKZ |
2025-10-06 12:32:57 |
183 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxFjm |
2025-10-06 12:33:10 |
141 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxFsu |
2025-10-06 12:33:10 |
2 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxFsy |
2025-10-06 12:33:38 |
31 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxGCZ |
2025-10-06 12:33:38 |
3 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxGCg |
2025-10-06 12:33:38 |
338 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxGCN |
2025-10-06 12:33:39 |
75 |
3,481.0000 |
XLON |
05002050000162372-E0OkV5kWxGCy |
2025-10-06 12:36:41 |
3 |
3,481.0000 |
XLON |
07002070000164440-E0OkV5kWxHWF |
2025-10-06 12:36:41 |
2 |
3,481.0000 |
XLON |
07002070000164440-E0OkV5kWxHWK |
2025-10-06 12:37:13 |
1,030 |
3,481.0000 |
XLON |
07002070000164440-E0OkV5kWxHol |
2025-10-06 12:37:18 |
336 |
3,480.0000 |
XLON |
07002070000162407-E0OkV5kWxHqB |
2025-10-06 12:37:18 |
251 |
3,480.0000 |
XLON |
05002050000164075-E0OkV5kWxHqL |
2025-10-06 12:37:18 |
216 |
3,480.0000 |
XLON |
07002070000162407-E0OkV5kWxHqJ |
2025-10-06 12:37:43 |
742 |
3,480.0000 |
XLON |
07002070000165058-E0OkV5kWxI92 |
2025-10-06 12:39:23 |
232 |
3,480.0000 |
XLON |
05002050000165817-E0OkV5kWxItu |
2025-10-06 12:39:23 |
100 |
3,480.0000 |
XLON |
05002050000165817-E0OkV5kWxItw |
2025-10-06 12:39:23 |
100 |
3,480.0000 |
XLON |
05002050000165817-E0OkV5kWxIty |
2025-10-06 12:39:55 |
228 |
3,480.0000 |
XLON |
07002070000166112-E0OkV5kWxJ94 |
2025-10-06 12:39:55 |
161 |
3,480.0000 |
XLON |
07002070000166112-E0OkV5kWxJ96 |
2025-10-06 12:40:08 |
2 |
3,479.0000 |
XLON |
05002050000162647-E0OkV5kWxJCz |
2025-10-06 12:40:08 |
2 |
3,479.0000 |
XLON |
05002050000162647-E0OkV5kWxJD5 |
2025-10-06 12:40:08 |
327 |
3,479.0000 |
XLON |
05002050000162647-E0OkV5kWxJDD |
2025-10-06 12:40:08 |
423 |
3,479.0000 |
XLON |
05002050000163314-E0OkV5kWxJDF |
2025-10-06 12:42:03 |
127 |
3,479.0000 |
XLON |
05002050000166751-E0OkV5kWxKo8 |
2025-10-06 12:43:13 |
678 |
3,479.0000 |
XLON |
05002050000166751-E0OkV5kWxLLA |
2025-10-06 12:43:13 |
69 |
3,479.0000 |
XLON |
05002050000166751-E0OkV5kWxLKx |
2025-10-06 12:43:13 |
2 |
3,479.0000 |
XLON |
05002050000166751-E0OkV5kWxLL1 |
2025-10-06 12:43:47 |
332 |
3,479.0000 |
XLON |
05002050000167691-E0OkV5kWxLWA |
2025-10-06 12:44:00 |
515 |
3,478.0000 |
XLON |
05002050000164965-E0OkV5kWxLdR |
2025-10-06 12:44:08 |
215 |
3,478.0000 |
XLON |
05002050000164965-E0OkV5kWxLej |
2025-10-06 12:44:27 |
226 |
3,478.0000 |
XLON |
05002050000167957-E0OkV5kWxLrb |
2025-10-06 12:44:27 |
92 |
3,478.0000 |
XLON |
05002050000167957-E0OkV5kWxLrQ |
2025-10-06 12:44:56 |
599 |
3,477.0000 |
XLON |
07002070000166609-E0OkV5kWxM64 |
2025-10-06 12:44:56 |
43 |
3,477.0000 |
XLON |
07002070000166609-E0OkV5kWxM66 |
2025-10-06 12:44:56 |
562 |
3,478.0000 |
XLON |
05002050000167957-E0OkV5kWxM4y |
2025-10-06 12:45:35 |
69 |
3,476.0000 |
XLON |
07002070000168037-E0OkV5kWxMVI |
2025-10-06 12:47:47 |
893 |
3,478.0000 |
XLON |
05002050000169711-E0OkV5kWxNii |
2025-10-06 12:48:48 |
155 |
3,478.0000 |
XLON |
05002050000170205-E0OkV5kWxO9g |
2025-10-06 12:49:23 |
439 |
3,478.0000 |
XLON |
05002050000170448-E0OkV5kWxOYM |
2025-10-06 12:49:23 |
421 |
3,478.0000 |
XLON |
05002050000170448-E0OkV5kWxOYO |
2025-10-06 12:49:56 |
201 |
3,478.0000 |
XLON |
07002070000170712-E0OkV5kWxOzw |
2025-10-06 12:50:50 |
747 |
3,477.0000 |
XLON |
07002070000169509-E0OkV5kWxPJS |
2025-10-06 12:50:51 |
705 |
3,476.0000 |
XLON |
07002070000170932-E0OkV5kWxPNQ |
2025-10-06 12:51:40 |
317 |
3,475.0000 |
XLON |
07002070000171183-E0OkV5kWxPhj |
2025-10-06 12:52:38 |
121 |
3,478.0000 |
XLON |
05002050000171700-E0OkV5kWxQG8 |
2025-10-06 12:53:13 |
467 |
3,478.0000 |
XLON |
05002050000171700-E0OkV5kWxQZO |
2025-10-06 12:53:13 |
311 |
3,478.0000 |
XLON |
07002070000171875-E0OkV5kWxQZQ |
2025-10-06 12:54:19 |
248 |
3,479.0000 |
XLON |
05002050000172548-E0OkV5kWxRHS |
2025-10-06 12:54:53 |
550 |
3,479.0000 |
XLON |
07002070000172890-E0OkV5kWxRW5 |
2025-10-06 12:54:53 |
179 |
3,479.0000 |
XLON |
05002050000172786-E0OkV5kWxRWY |
2025-10-06 12:55:09 |
248 |
3,478.0000 |
XLON |
05002050000172124-E0OkV5kWxRlj |
2025-10-06 12:55:09 |
197 |
3,478.0000 |
XLON |
05002050000172337-E0OkV5kWxRlp |
2025-10-06 12:55:09 |
398 |
3,478.0000 |
XLON |
05002050000172571-E0OkV5kWxRlr |
2025-10-06 12:55:10 |
637 |
3,477.0000 |
XLON |
05002050000171458-E0OkV5kWxRn3 |
2025-10-06 12:57:37 |
304 |
3,480.0000 |
XLON |
07002070000173953-E0OkV5kWxT3z |
2025-10-06 12:58:45 |
600 |
3,482.0000 |
XLON |
05002050000174370-E0OkV5kWxTqk |
2025-10-06 12:58:45 |
300 |
3,482.0000 |
XLON |
05002050000174370-E0OkV5kWxTqm |
2025-10-06 12:58:45 |
300 |
3,482.0000 |
XLON |
05002050000174370-E0OkV5kWxTqo |
2025-10-06 12:58:45 |
73 |
3,482.0000 |
XLON |
05002050000174370-E0OkV5kWxTqq |
2025-10-06 12:58:55 |
67 |
3,481.0000 |
XLON |
05002050000174147-E0OkV5kWxTuJ |
2025-10-06 12:59:06 |
544 |
3,481.0000 |
XLON |
05002050000174147-E0OkV5kWxTvu |
2025-10-06 12:59:06 |
170 |
3,481.0000 |
XLON |
07002070000174333-E0OkV5kWxTvw |
2025-10-06 13:00:55 |
657 |
3,481.0000 |
XLON |
05002050000175386-E0OkV5kWxUvj |
2025-10-06 13:01:25 |
915 |
3,480.0000 |
XLON |
05002050000174099-E0OkV5kWxVDS |
2025-10-06 13:01:43 |
225 |
3,479.0000 |
XLON |
05002050000175385-E0OkV5kWxVSE |
2025-10-06 13:01:43 |
240 |
3,479.0000 |
XLON |
05002050000175385-E0OkV5kWxVS1 |
2025-10-06 13:03:24 |
556 |
3,479.0000 |
XLON |
07002070000176598-E0OkV5kWxW9M |
2025-10-06 13:03:24 |
199 |
3,479.0000 |
XLON |
07002070000176598-E0OkV5kWxW9O |
2025-10-06 13:05:37 |
118 |
3,482.0000 |
XLON |
05002050000177708-E0OkV5kWxXzc |
2025-10-06 13:05:37 |
620 |
3,482.0000 |
XLON |
05002050000177708-E0OkV5kWxXze |
2025-10-06 13:05:38 |
217 |
3,482.0000 |
XLON |
07002070000177857-E0OkV5kWxY23 |
2025-10-06 13:05:38 |
556 |
3,482.0000 |
XLON |
07002070000177857-E0OkV5kWxY25 |
2025-10-06 13:05:38 |
360 |
3,482.0000 |
XLON |
07002070000177857-E0OkV5kWxY27 |
2025-10-06 13:05:38 |
80 |
3,482.0000 |
XLON |
07002070000177857-E0OkV5kWxY29 |
2025-10-06 13:06:43 |
381 |
3,483.0000 |
XLON |
05002050000178350-E0OkV5kWxYlj |
2025-10-06 13:06:43 |
148 |
3,483.0000 |
XLON |
05002050000178350-E0OkV5kWxYll |
2025-10-06 13:06:43 |
155 |
3,483.0000 |
XLON |
05002050000178350-E0OkV5kWxYln |
2025-10-06 13:07:47 |
440 |
3,483.0000 |
XLON |
07002070000178922-E0OkV5kWxZLM |
2025-10-06 13:07:47 |
17 |
3,483.0000 |
XLON |
07002070000178922-E0OkV5kWxZLO |
2025-10-06 13:07:47 |
562 |
3,483.0000 |
XLON |
07002070000178922-E0OkV5kWxZLG |
2025-10-06 13:08:46 |
299 |
3,482.0000 |
XLON |
05002050000178484-E0OkV5kWxa9q |
2025-10-06 13:08:46 |
276 |
3,482.0000 |
XLON |
05002050000178484-E0OkV5kWxa9s |
2025-10-06 13:08:46 |
334 |
3,482.0000 |
XLON |
05002050000178771-E0OkV5kWxa9w |
2025-10-06 13:08:46 |
182 |
3,482.0000 |
XLON |
07002070000178627-E0OkV5kWxa9u |
2025-10-06 13:08:46 |
165 |
3,482.0000 |
XLON |
05002050000178842-E0OkV5kWxaA0 |
2025-10-06 13:08:46 |
208 |
3,482.0000 |
XLON |
07002070000178960-E0OkV5kWxa9y |
2025-10-06 13:08:46 |
167 |
3,482.0000 |
XLON |
07002070000179460-E0OkV5kWxaA6 |
2025-10-06 13:09:57 |
458 |
3,480.0000 |
XLON |
07002070000179795-E0OkV5kWxbAE |
2025-10-06 13:09:57 |
500 |
3,480.0000 |
XLON |
07002070000179795-E0OkV5kWxbAH |
2025-10-06 13:09:57 |
1,026 |
3,481.0000 |
XLON |
05002050000179625-E0OkV5kWxb9I |
2025-10-06 13:11:30 |
808 |
3,480.0000 |
XLON |
05002050000180415-E0OkV5kWxc72 |
2025-10-06 13:14:01 |
1,019 |
3,480.0000 |
XLON |
05002050000181135-E0OkV5kWxdET |
2025-10-06 13:14:42 |
632 |
3,479.0000 |
XLON |
05002050000179856-E0OkV5kWxdbL |
2025-10-06 13:15:59 |
227 |
3,480.0000 |
XLON |
05002050000182572-E0OkV5kWxeIA |
2025-10-06 13:16:07 |
147 |
3,479.0000 |
XLON |
07002070000182165-E0OkV5kWxeKq |
2025-10-06 13:18:01 |
133 |
3,481.0000 |
XLON |
07002070000183519-E0OkV5kWxfEL |
2025-10-06 13:18:01 |
111 |
3,481.0000 |
XLON |
07002070000183519-E0OkV5kWxfEN |
2025-10-06 13:18:01 |
111 |
3,481.0000 |
XLON |
07002070000183519-E0OkV5kWxfEP |
2025-10-06 13:18:01 |
300 |
3,481.0000 |
XLON |
07002070000183519-E0OkV5kWxfER |
2025-10-06 13:18:01 |
556 |
3,481.0000 |
XLON |
07002070000183519-E0OkV5kWxfET |
2025-10-06 13:18:01 |
303 |
3,481.0000 |
XLON |
07002070000183519-E0OkV5kWxfEV |
2025-10-06 13:18:55 |
546 |
3,480.0000 |
XLON |
05002050000183007-E0OkV5kWxfaF |
2025-10-06 13:18:55 |
447 |
3,480.0000 |
XLON |
05002050000183007-E0OkV5kWxfaH |
2025-10-06 13:18:55 |
932 |
3,481.0000 |
XLON |
07002070000183878-E0OkV5kWxfZT |
2025-10-06 13:21:51 |
585 |
3,480.0000 |
XLON |
05002050000184041-E0OkV5kWxhHu |
2025-10-06 13:21:51 |
161 |
3,480.0000 |
XLON |
07002070000184154-E0OkV5kWxhHw |
2025-10-06 13:21:51 |
171 |
3,480.0000 |
XLON |
05002050000184652-E0OkV5kWxhI0 |
2025-10-06 13:21:51 |
237 |
3,480.0000 |
XLON |
07002070000184745-E0OkV5kWxhHy |
2025-10-06 13:21:51 |
374 |
3,480.0000 |
XLON |
07002070000184911-E0OkV5kWxhI2 |
2025-10-06 13:21:51 |
828 |
3,481.0000 |
XLON |
05002050000184197-E0OkV5kWxhHM |
2025-10-06 13:22:34 |
427 |
3,479.0000 |
XLON |
05002050000184602-E0OkV5kWxhgG |
2025-10-06 13:27:41 |
556 |
3,480.0000 |
XLON |
07002070000187819-E0OkV5kWxkh2 |
2025-10-06 13:27:41 |
125 |
3,480.0000 |
XLON |
07002070000187819-E0OkV5kWxkh4 |
2025-10-06 13:27:41 |
227 |
3,480.0000 |
XLON |
07002070000187819-E0OkV5kWxkh6 |
2025-10-06 13:27:41 |
171 |
3,480.0000 |
XLON |
07002070000187819-E0OkV5kWxkh8 |
2025-10-06 13:27:41 |
737 |
3,480.0000 |
XLON |
07002070000187687-E0OkV5kWxkg1 |
2025-10-06 13:28:10 |
730 |
3,480.0000 |
XLON |
05002050000187748-E0OkV5kWxl0r |
2025-10-06 13:28:11 |
227 |
3,480.0000 |
XLON |
07002070000188105-E0OkV5kWxl2J |
2025-10-06 13:28:11 |
100 |
3,480.0000 |
XLON |
07002070000188105-E0OkV5kWxl2L |
2025-10-06 13:28:11 |
374 |
3,480.0000 |
XLON |
07002070000188105-E0OkV5kWxl2N |
2025-10-06 13:28:30 |
83 |
3,480.0000 |
XLON |
07002070000188118-E0OkV5kWxlC7 |
2025-10-06 13:29:38 |
854 |
3,480.0000 |
XLON |
07002070000188118-E0OkV5kWxly0 |
2025-10-06 13:29:38 |
84 |
3,480.0000 |
XLON |
07002070000188118-E0OkV5kWxlxu |
2025-10-06 13:30:00 |
1,200 |
3,481.0000 |
XLON |
07002070000189365-E0OkV5kWxmSv |
2025-10-06 13:30:00 |
300 |
3,481.0000 |
XLON |
07002070000189365-E0OkV5kWxmSx |
2025-10-06 13:30:04 |
1,070 |
3,480.0000 |
XLON |
07002070000189143-E0OkV5kWxmwM |
2025-10-06 13:30:04 |
176 |
3,480.0000 |
XLON |
07002070000189165-E0OkV5kWxmwO |
2025-10-06 13:30:04 |
732 |
3,481.0000 |
XLON |
07002070000189537-E0OkV5kWxmvo |
2025-10-06 13:30:51 |
169 |
3,475.0000 |
XLON |
05002050000191027-E0OkV5kWxoZj |
2025-10-06 13:30:51 |
1,160 |
3,475.0000 |
XLON |
05002050000191027-E0OkV5kWxoZm |
2025-10-06 13:30:51 |
2 |
3,475.0000 |
XLON |
05002050000191027-E0OkV5kWxoZX |
2025-10-06 13:30:51 |
26 |
3,475.0000 |
XLON |
05002050000191027-E0OkV5kWxoZQ |
2025-10-06 13:31:03 |
187 |
3,473.0000 |
XLON |
07002070000190811-E0OkV5kWxp2z |
2025-10-06 13:31:03 |
113 |
3,473.0000 |
XLON |
07002070000190811-E0OkV5kWxp31 |
2025-10-06 13:31:03 |
24 |
3,473.0000 |
XLON |
07002070000190811-E0OkV5kWxp33 |
2025-10-06 13:31:03 |
162 |
3,473.0000 |
XLON |
07002070000190811-E0OkV5kWxp35 |
2025-10-06 13:31:03 |
163 |
3,473.0000 |
XLON |
07002070000191024-E0OkV5kWxp37 |
2025-10-06 13:31:03 |
320 |
3,473.0000 |
XLON |
07002070000190811-E0OkV5kWxp2l |
2025-10-06 13:31:03 |
709 |
3,474.0000 |
XLON |
05002050000190784-E0OkV5kWxp1u |
2025-10-06 13:31:03 |
780 |
3,474.0000 |
XLON |
07002070000190790-E0OkV5kWxp1s |
2025-10-06 13:31:15 |
14 |
3,473.0000 |
XLON |
07002070000191427-E0OkV5kWxpSv |
2025-10-06 13:31:15 |
169 |
3,473.0000 |
XLON |
07002070000191427-E0OkV5kWxpSx |
2025-10-06 13:32:13 |
275 |
3,472.0000 |
XLON |
07002070000193136-E0OkV5kWxqxm |
2025-10-06 13:32:13 |
293 |
3,472.0000 |
XLON |
07002070000193136-E0OkV5kWxqxo |
2025-10-06 13:32:13 |
366 |
3,472.0000 |
XLON |
07002070000193136-E0OkV5kWxqxq |
2025-10-06 13:32:26 |
17 |
3,473.0000 |
XLON |
05002050000193276-E0OkV5kWxrNS |
2025-10-06 13:32:26 |
17 |
3,473.0000 |
XLON |
05002050000193276-E0OkV5kWxrNO |
2025-10-06 13:32:26 |
17 |
3,473.0000 |
XLON |
05002050000193276-E0OkV5kWxrNM |
2025-10-06 13:32:27 |
89 |
3,471.0000 |
XLON |
05002050000193178-E0OkV5kWxrS0 |
2025-10-06 13:32:27 |
358 |
3,471.0000 |
XLON |
05002050000193178-E0OkV5kWxrS2 |
2025-10-06 13:32:27 |
89 |
3,471.0000 |
XLON |
05002050000193178-E0OkV5kWxrS4 |
2025-10-06 13:32:27 |
183 |
3,471.0000 |
XLON |
05002050000193178-E0OkV5kWxrRp |
2025-10-06 13:32:27 |
46 |
3,471.0000 |
XLON |
05002050000193178-E0OkV5kWxrRv |
2025-10-06 13:32:27 |
532 |
3,473.0000 |
XLON |
05002050000193276-E0OkV5kWxrQY |
2025-10-06 13:32:27 |
17 |
3,473.0000 |
XLON |
05002050000193276-E0OkV5kWxrQQ |
2025-10-06 13:33:23 |
434 |
3,471.0000 |
XLON |
05002050000194478-E0OkV5kWxseq |
2025-10-06 13:33:23 |
216 |
3,471.0000 |
XLON |
07002070000194497-E0OkV5kWxses |
2025-10-06 13:33:23 |
996 |
3,472.0000 |
XLON |
05002050000194466-E0OkV5kWxsbB |
2025-10-06 13:33:23 |
664 |
3,472.0000 |
XLON |
07002070000194424-E0OkV5kWxsbD |
2025-10-06 13:34:28 |
145 |
3,470.0000 |
XLON |
07002070000195906-E0OkV5kWxuAr |
2025-10-06 13:34:28 |
100 |
3,470.0000 |
XLON |
07002070000195906-E0OkV5kWxuAt |
2025-10-06 13:34:28 |
550 |
3,470.0000 |
XLON |
07002070000195906-E0OkV5kWxuAv |
2025-10-06 13:34:47 |
415 |
3,468.0000 |
XLON |
07002070000195907-E0OkV5kWxueZ |
2025-10-06 13:34:47 |
636 |
3,469.0000 |
XLON |
05002050000195796-E0OkV5kWxudB |
2025-10-06 13:34:47 |
269 |
3,469.0000 |
XLON |
07002070000194578-E0OkV5kWxud7 |
2025-10-06 13:35:35 |
556 |
3,467.0000 |
XLON |
05002050000197209-E0OkV5kWxvrm |
2025-10-06 13:35:35 |
201 |
3,467.0000 |
XLON |
05002050000197209-E0OkV5kWxvro |
2025-10-06 13:35:35 |
198 |
3,467.0000 |
XLON |
05002050000197209-E0OkV5kWxvrq |
2025-10-06 13:36:00 |
682 |
3,466.0000 |
XLON |
07002070000197151-E0OkV5kWxwJy |
2025-10-06 13:36:13 |
367 |
3,465.0000 |
XLON |
05002050000197597-E0OkV5kWxwdH |
2025-10-06 13:36:14 |
25 |
3,465.0000 |
XLON |
05002050000197597-E0OkV5kWxwel |
2025-10-06 13:36:23 |
17 |
3,465.0000 |
XLON |
05002050000197597-E0OkV5kWxwtQ |
2025-10-06 13:36:43 |
143 |
3,465.0000 |
XLON |
07002070000198309-E0OkV5kWxxLY |
2025-10-06 13:36:43 |
18 |
3,465.0000 |
XLON |
07002070000198309-E0OkV5kWxxLa |
2025-10-06 13:36:43 |
157 |
3,465.0000 |
XLON |
07002070000198309-E0OkV5kWxxLc |
2025-10-06 13:36:43 |
470 |
3,465.0000 |
XLON |
07002070000198309-E0OkV5kWxxLe |
2025-10-06 13:37:04 |
97 |
3,463.0000 |
XLON |
07002070000198310-E0OkV5kWxxga |
2025-10-06 13:37:04 |
177 |
3,463.0000 |
XLON |
07002070000198310-E0OkV5kWxxfJ |
2025-10-06 13:37:04 |
123 |
3,463.0000 |
XLON |
07002070000198310-E0OkV5kWxxfL |
2025-10-06 13:37:04 |
60 |
3,463.0000 |
XLON |
07002070000198310-E0OkV5kWxxfN |
2025-10-06 13:37:04 |
100 |
3,463.0000 |
XLON |
07002070000198310-E0OkV5kWxxfQ |
2025-10-06 13:37:04 |
100 |
3,463.0000 |
XLON |
07002070000198310-E0OkV5kWxxfS |
2025-10-06 13:37:04 |
788 |
3,464.0000 |
XLON |
05002050000198380-E0OkV5kWxxeH |
2025-10-06 13:38:05 |
283 |
3,463.0000 |
XLON |
05002050000199511-E0OkV5kWxyef |
2025-10-06 13:38:05 |
2 |
3,463.0000 |
XLON |
05002050000199511-E0OkV5kWxyek |
2025-10-06 13:38:07 |
578 |
3,463.0000 |
XLON |
05002050000199511-E0OkV5kWxygg |
2025-10-06 13:38:11 |
2 |
3,462.0000 |
XLON |
07002070000199466-E0OkV5kWxymM |
2025-10-06 13:38:11 |
662 |
3,462.0000 |
XLON |
07002070000199466-E0OkV5kWxymY |
2025-10-06 13:39:04 |
97 |
3,463.0000 |
XLON |
07002070000200555-E0OkV5kWxzh0 |
2025-10-06 13:39:28 |
141 |
3,466.0000 |
XLON |
07002070000201114-E0OkV5kWy08c |
2025-10-06 13:39:28 |
135 |
3,466.0000 |
XLON |
07002070000201114-E0OkV5kWy08U |
2025-10-06 13:39:28 |
151 |
3,466.0000 |
XLON |
07002070000201114-E0OkV5kWy08O |
2025-10-06 13:39:28 |
248 |
3,466.0000 |
XLON |
07002070000201114-E0OkV5kWy08G |
2025-10-06 13:39:50 |
1 |
3,466.0000 |
XLON |
07002070000201114-E0OkV5kWy0TI |
2025-10-06 13:39:51 |
768 |
3,465.0000 |
XLON |
05002050000201077-E0OkV5kWy0WX |
2025-10-06 13:39:51 |
301 |
3,466.0000 |
XLON |
07002070000201114-E0OkV5kWy0W3 |
2025-10-06 13:39:51 |
359 |
3,466.0000 |
XLON |
07002070000201282-E0OkV5kWy0W7 |
2025-10-06 13:40:20 |
200 |
3,464.0000 |
XLON |
05002050000200747-E0OkV5kWy1KY |
2025-10-06 13:40:20 |
2 |
3,464.0000 |
XLON |
05002050000200747-E0OkV5kWy1K9 |
2025-10-06 13:40:20 |
2 |
3,464.0000 |
XLON |
05002050000200747-E0OkV5kWy1KN |
2025-10-06 13:40:21 |
495 |
3,464.0000 |
XLON |
05002050000200747-E0OkV5kWy1LP |
2025-10-06 13:40:47 |
14 |
3,462.0000 |
XLON |
05002050000202069-E0OkV5kWy1kx |
2025-10-06 13:40:47 |
27 |
3,462.0000 |
XLON |
05002050000202069-E0OkV5kWy1kr |
2025-10-06 13:40:51 |
14 |
3,462.0000 |
XLON |
05002050000202069-E0OkV5kWy1pi |
2025-10-06 13:40:51 |
649 |
3,462.0000 |
XLON |
05002050000202069-E0OkV5kWy1pp |
2025-10-06 13:41:32 |
23 |
3,463.0000 |
XLON |
05002050000203443-E0OkV5kWy2uO |
2025-10-06 13:41:32 |
20 |
3,463.0000 |
XLON |
05002050000203443-E0OkV5kWy2uQ |
2025-10-06 13:41:33 |
222 |
3,463.0000 |
XLON |
07002070000203426-E0OkV5kWy2wg |
2025-10-06 13:41:33 |
240 |
3,463.0000 |
XLON |
07002070000203426-E0OkV5kWy2wi |
2025-10-06 13:41:33 |
147 |
3,463.0000 |
XLON |
07002070000203426-E0OkV5kWy2wR |
2025-10-06 13:41:33 |
153 |
3,463.0000 |
XLON |
07002070000203426-E0OkV5kWy2wT |
2025-10-06 13:41:33 |
13 |
3,463.0000 |
XLON |
07002070000203426-E0OkV5kWy2wO |
2025-10-06 13:41:33 |
136 |
3,463.0000 |
XLON |
07002070000203426-E0OkV5kWy2wM |
2025-10-06 13:41:45 |
29 |
3,462.0000 |
XLON |
07002070000203355-E0OkV5kWy3HI |
2025-10-06 13:42:34 |
852 |
3,463.0000 |
XLON |
05002050000204046-E0OkV5kWy4Er |
2025-10-06 13:42:41 |
196 |
3,463.0000 |
XLON |
07002070000204596-E0OkV5kWy4PG |
2025-10-06 13:42:41 |
376 |
3,463.0000 |
XLON |
07002070000204596-E0OkV5kWy4PI |
2025-10-06 13:42:41 |
201 |
3,463.0000 |
XLON |
07002070000204596-E0OkV5kWy4PK |
2025-10-06 13:43:13 |
100 |
3,463.0000 |
XLON |
05002050000205124-E0OkV5kWy4mm |
2025-10-06 13:43:13 |
556 |
3,463.0000 |
XLON |
05002050000205124-E0OkV5kWy4mo |
2025-10-06 13:43:13 |
138 |
3,463.0000 |
XLON |
05002050000205124-E0OkV5kWy4mq |
2025-10-06 13:43:45 |
556 |
3,463.0000 |
XLON |
05002050000205802-E0OkV5kWy5Lf |
2025-10-06 13:43:45 |
109 |
3,463.0000 |
XLON |
05002050000205802-E0OkV5kWy5Lh |
2025-10-06 13:43:45 |
127 |
3,463.0000 |
XLON |
05002050000205802-E0OkV5kWy5Lj |
2025-10-06 13:43:46 |
200 |
3,462.0000 |
XLON |
07002070000203355-E0OkV5kWy5Nc |
2025-10-06 13:43:46 |
184 |
3,462.0000 |
XLON |
07002070000203355-E0OkV5kWy5NJ |
2025-10-06 13:43:48 |
93 |
3,462.0000 |
XLON |
05002050000203405-E0OkV5kWy5Ow |
2025-10-06 13:43:48 |
365 |
3,462.0000 |
XLON |
07002070000203355-E0OkV5kWy5Ou |
2025-10-06 13:44:23 |
964 |
3,463.0000 |
XLON |
07002070000206430-E0OkV5kWy64Q |
2025-10-06 13:44:23 |
92 |
3,463.0000 |
XLON |
07002070000206430-E0OkV5kWy64M |
2025-10-06 13:44:23 |
99 |
3,463.0000 |
XLON |
07002070000206430-E0OkV5kWy64O |
2025-10-06 13:44:27 |
268 |
3,462.0000 |
XLON |
05002050000203405-E0OkV5kWy68F |
2025-10-06 13:44:27 |
178 |
3,462.0000 |
XLON |
05002050000204634-E0OkV5kWy68H |
2025-10-06 13:44:27 |
417 |
3,462.0000 |
XLON |
05002050000206487-E0OkV5kWy68J |
2025-10-06 13:45:39 |
1,073 |
3,461.0000 |
XLON |
07002070000206432-E0OkV5kWy7uE |
2025-10-06 13:46:13 |
784 |
3,461.0000 |
XLON |
05002050000208199-E0OkV5kWy8em |
2025-10-06 13:46:16 |
702 |
3,460.0000 |
XLON |
05002050000207431-E0OkV5kWy8iA |
2025-10-06 13:46:45 |
993 |
3,459.0000 |
XLON |
07002070000207973-E0OkV5kWy9Hq |
2025-10-06 13:46:45 |
78 |
3,459.0000 |
XLON |
07002070000208180-E0OkV5kWy9Hs |
2025-10-06 13:46:45 |
483 |
3,459.0000 |
XLON |
07002070000208180-E0OkV5kWy9Hx |
2025-10-06 13:47:44 |
74 |
3,458.0000 |
XLON |
05002050000208573-E0OkV5kWyAZ3 |
2025-10-06 13:48:02 |
112 |
3,458.0000 |
XLON |
05002050000208573-E0OkV5kWyAq6 |
2025-10-06 13:48:02 |
887 |
3,458.0000 |
XLON |
07002070000208918-E0OkV5kWyAq8 |
2025-10-06 13:48:06 |
34 |
3,457.0000 |
XLON |
07002070000209496-E0OkV5kWyAto |
2025-10-06 13:48:06 |
615 |
3,457.0000 |
XLON |
05002050000209718-E0OkV5kWyAu0 |
2025-10-06 13:48:06 |
261 |
3,457.0000 |
XLON |
07002070000209496-E0OkV5kWyAty |
2025-10-06 13:48:06 |
289 |
3,458.0000 |
XLON |
07002070000208918-E0OkV5kWyAsj |
2025-10-06 13:49:49 |
53 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyCop |
2025-10-06 13:49:49 |
54 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyCoj |
2025-10-06 13:49:49 |
11 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyCom |
2025-10-06 13:49:49 |
193 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyCoJ |
2025-10-06 13:49:49 |
1,158 |
3,456.0000 |
XLON |
07002070000209658-E0OkV5kWyCnI |
2025-10-06 13:49:50 |
209 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyCqk |
2025-10-06 13:49:53 |
212 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyCtI |
2025-10-06 13:49:59 |
56 |
3,455.0000 |
XLON |
07002070000210091-E0OkV5kWyD0Y |
2025-10-06 13:50:55 |
5 |
3,454.0000 |
XLON |
05002050000211110-E0OkV5kWyELX |
2025-10-06 13:50:55 |
2 |
3,454.0000 |
XLON |
05002050000211110-E0OkV5kWyELt |
2025-10-06 13:50:55 |
833 |
3,454.0000 |
XLON |
05002050000211110-E0OkV5kWyEM3 |
2025-10-06 13:50:55 |
178 |
3,454.0000 |
XLON |
05002050000211687-E0OkV5kWyEM5 |
2025-10-06 13:52:03 |
83 |
3,455.0000 |
XLON |
05002050000213080-E0OkV5kWyFsR |
2025-10-06 13:52:12 |
20 |
3,455.0000 |
XLON |
05002050000213080-E0OkV5kWyG3x |
2025-10-06 13:52:12 |
599 |
3,455.0000 |
XLON |
05002050000213080-E0OkV5kWyG3z |
2025-10-06 13:52:39 |
110 |
3,455.0000 |
XLON |
07002070000213971-E0OkV5kWyGUF |
2025-10-06 13:52:39 |
27 |
3,455.0000 |
XLON |
07002070000213971-E0OkV5kWyGUH |
2025-10-06 13:53:03 |
212 |
3,455.0000 |
XLON |
05002050000214058-E0OkV5kWyGuE |
2025-10-06 13:53:03 |
754 |
3,455.0000 |
XLON |
05002050000214058-E0OkV5kWyGuK |
2025-10-06 13:54:36 |
169 |
3,456.0000 |
XLON |
07002070000215442-E0OkV5kWyIHo |
2025-10-06 13:54:36 |
203 |
3,456.0000 |
XLON |
07002070000215442-E0OkV5kWyIHq |
2025-10-06 13:54:37 |
6 |
3,456.0000 |
XLON |
05002050000215461-E0OkV5kWyIJ2 |
2025-10-06 13:54:38 |
237 |
3,456.0000 |
XLON |
05002050000215466-E0OkV5kWyIJt |
2025-10-06 13:54:38 |
466 |
3,456.0000 |
XLON |
05002050000215466-E0OkV5kWyIJv |
2025-10-06 13:54:39 |
523 |
3,456.0000 |
XLON |
07002070000215468-E0OkV5kWyIKo |
2025-10-06 13:54:39 |
210 |
3,456.0000 |
XLON |
07002070000215468-E0OkV5kWyIKq |
2025-10-06 13:54:39 |
73 |
3,456.0000 |
XLON |
07002070000215468-E0OkV5kWyIKl |
2025-10-06 13:54:58 |
158 |
3,456.0000 |
XLON |
07002070000215677-E0OkV5kWyIaV |
2025-10-06 13:54:58 |
548 |
3,456.0000 |
XLON |
07002070000215677-E0OkV5kWyIaX |
2025-10-06 13:55:26 |
20 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJ42 |
2025-10-06 13:55:26 |
156 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJ2b |
2025-10-06 13:55:26 |
133 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJ2Y |
2025-10-06 13:55:26 |
171 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJ2V |
2025-10-06 13:55:26 |
110 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJ2R |
2025-10-06 13:55:34 |
1 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJGV |
2025-10-06 13:55:38 |
103 |
3,456.0000 |
XLON |
07002070000216091-E0OkV5kWyJIZ |
2025-10-06 13:55:46 |
80 |
3,455.0000 |
XLON |
05002050000214760-E0OkV5kWyJNq |
2025-10-06 13:56:00 |
819 |
3,455.0000 |
XLON |
05002050000214760-E0OkV5kWyJbH |
2025-10-06 13:56:07 |
385 |
3,454.0000 |
XLON |
05002050000215675-E0OkV5kWyJn1 |
2025-10-06 13:56:07 |
627 |
3,454.0000 |
XLON |
07002070000216530-E0OkV5kWyJn7 |
2025-10-06 13:56:07 |
240 |
3,454.0000 |
XLON |
07002070000216574-E0OkV5kWyJn9 |
2025-10-06 13:57:41 |
780 |
3,454.0000 |
XLON |
05002050000217841-E0OkV5kWyLz5 |
2025-10-06 13:57:41 |
249 |
3,454.0000 |
XLON |
05002050000217841-E0OkV5kWyLz7 |
2025-10-06 13:58:02 |
311 |
3,454.0000 |
XLON |
05002050000218372-E0OkV5kWyMDd |
2025-10-06 13:58:15 |
164 |
3,454.0000 |
XLON |
05002050000218536-E0OkV5kWyMQY |
2025-10-06 13:58:15 |
556 |
3,454.0000 |
XLON |
05002050000218536-E0OkV5kWyMQa |
2025-10-06 13:58:25 |
641 |
3,453.0000 |
XLON |
07002070000217687-E0OkV5kWyMem |
2025-10-06 13:58:36 |
20 |
3,452.0000 |
XLON |
05002050000217734-E0OkV5kWyMrR |
2025-10-06 13:58:36 |
20 |
3,452.0000 |
XLON |
05002050000217734-E0OkV5kWyMrT |
2025-10-06 13:58:36 |
297 |
3,452.0000 |
XLON |
05002050000217734-E0OkV5kWyMrE |
2025-10-06 13:58:36 |
134 |
3,452.0000 |
XLON |
05002050000217734-E0OkV5kWyMr9 |
2025-10-06 13:58:40 |
234 |
3,452.0000 |
XLON |
05002050000217734-E0OkV5kWyMtm |
2025-10-06 13:59:35 |
200 |
3,451.0000 |
XLON |
07002070000219375-E0OkV5kWyO1m |
2025-10-06 13:59:35 |
584 |
3,451.0000 |
XLON |
07002070000219375-E0OkV5kWyO1U |
2025-10-06 13:59:55 |
556 |
3,452.0000 |
XLON |
05002050000219846-E0OkV5kWyOLM |
2025-10-06 13:59:55 |
135 |
3,452.0000 |
XLON |
05002050000219846-E0OkV5kWyOLO |
2025-10-06 13:59:55 |
137 |
3,452.0000 |
XLON |
05002050000219846-E0OkV5kWyOLQ |
2025-10-06 13:59:55 |
105 |
3,452.0000 |
XLON |
05002050000219846-E0OkV5kWyOLS |
2025-10-06 13:59:59 |
517 |
3,451.0000 |
XLON |
07002070000219375-E0OkV5kWyOSh |
2025-10-06 14:01:08 |
556 |
3,453.0000 |
XLON |
07002070000221132-E0OkV5kWyQN9 |
2025-10-06 14:01:08 |
100 |
3,453.0000 |
XLON |
07002070000221132-E0OkV5kWyQNB |
2025-10-06 14:01:08 |
96 |
3,453.0000 |
XLON |
07002070000221132-E0OkV5kWyQND |
2025-10-06 14:01:17 |
178 |
3,452.0000 |
XLON |
05002050000220609-E0OkV5kWyQZY |
2025-10-06 14:01:17 |
527 |
3,452.0000 |
XLON |
07002070000220547-E0OkV5kWyQZa |
2025-10-06 14:01:17 |
675 |
3,452.0000 |
XLON |
07002070000220710-E0OkV5kWyQZc |
2025-10-06 14:02:35 |
640 |
3,452.0000 |
XLON |
07002070000222742-E0OkV5kWySx9 |
2025-10-06 14:03:18 |
739 |
3,452.0000 |
XLON |
05002050000223204-E0OkV5kWyTmW |
2025-10-06 14:03:53 |
17 |
3,452.0000 |
XLON |
05002050000223611-E0OkV5kWyU9u |
2025-10-06 14:03:53 |
722 |
3,452.0000 |
XLON |
05002050000223611-E0OkV5kWyU9y |
2025-10-06 14:04:00 |
200 |
3,452.0000 |
XLON |
07002070000224056-E0OkV5kWyUGY |
2025-10-06 14:04:00 |
540 |
3,452.0000 |
XLON |
07002070000224056-E0OkV5kWyUGa |
2025-10-06 14:04:23 |
28 |
3,452.0000 |
XLON |
07002070000224459-E0OkV5kWyUhD |
2025-10-06 14:04:23 |
27 |
3,452.0000 |
XLON |
07002070000224459-E0OkV5kWyUhF |
2025-10-06 14:05:04 |
805 |
3,452.0000 |
XLON |
05002050000224671-E0OkV5kWyVGa |
2025-10-06 14:05:04 |
2 |
3,452.0000 |
XLON |
05002050000224671-E0OkV5kWyVGf |
2025-10-06 14:05:04 |
79 |
3,452.0000 |
XLON |
05002050000224671-E0OkV5kWyVGn |
2025-10-06 14:05:04 |
3 |
3,452.0000 |
XLON |
05002050000224671-E0OkV5kWyVGI |
2025-10-06 14:05:39 |
135 |
3,454.0000 |
XLON |
07002070000225468-E0OkV5kWyVsx |
2025-10-06 14:05:39 |
765 |
3,454.0000 |
XLON |
07002070000225468-E0OkV5kWyVsz |
2025-10-06 14:05:39 |
16 |
3,454.0000 |
XLON |
07002070000225468-E0OkV5kWyVss |
2025-10-06 14:05:49 |
693 |
3,454.0000 |
XLON |
05002050000225668-E0OkV5kWyW3z |
2025-10-06 14:05:49 |
640 |
3,454.0000 |
XLON |
07002070000225596-E0OkV5kWyW41 |
2025-10-06 14:07:01 |
959 |
3,456.0000 |
XLON |
07002070000226722-E0OkV5kWyXOK |
2025-10-06 14:07:23 |
947 |
3,456.0000 |
XLON |
07002070000226945-E0OkV5kWyXhS |
2025-10-06 14:07:57 |
621 |
3,456.0000 |
XLON |
07002070000227447-E0OkV5kWyYH4 |
2025-10-06 14:08:22 |
479 |
3,457.0000 |
XLON |
07002070000227834-E0OkV5kWyYcp |
2025-10-06 14:08:22 |
23 |
3,457.0000 |
XLON |
07002070000227834-E0OkV5kWyYbz |
2025-10-06 14:08:22 |
197 |
3,457.0000 |
XLON |
07002070000227834-E0OkV5kWyYc3 |
2025-10-06 14:08:22 |
225 |
3,457.0000 |
XLON |
07002070000227834-E0OkV5kWyYbm |
2025-10-06 14:09:00 |
556 |
3,456.0000 |
XLON |
05002050000228330-E0OkV5kWyZQw |
2025-10-06 14:09:00 |
100 |
3,456.0000 |
XLON |
05002050000228330-E0OkV5kWyZQy |
2025-10-06 14:09:00 |
116 |
3,456.0000 |
XLON |
05002050000228330-E0OkV5kWyZR0 |
2025-10-06 14:09:00 |
46 |
3,456.0000 |
XLON |
05002050000228330-E0OkV5kWyZR2 |
2025-10-06 14:09:51 |
74 |
3,458.0000 |
XLON |
07002070000228947-E0OkV5kWyaIj |
2025-10-06 14:10:00 |
126 |
3,458.0000 |
XLON |
07002070000228947-E0OkV5kWyac8 |
2025-10-06 14:10:02 |
381 |
3,457.0000 |
XLON |
05002050000228776-E0OkV5kWyagR |
2025-10-06 14:10:02 |
365 |
3,457.0000 |
XLON |
07002070000228769-E0OkV5kWyagP |
2025-10-06 14:10:02 |
970 |
3,458.0000 |
XLON |
07002070000228947-E0OkV5kWyaf5 |
2025-10-06 14:10:29 |
556 |
3,458.0000 |
XLON |
07002070000229627-E0OkV5kWybKc |
2025-10-06 14:10:42 |
2 |
3,457.0000 |
XLON |
05002050000229609-E0OkV5kWybU2 |
2025-10-06 14:10:49 |
88 |
3,457.0000 |
XLON |
05002050000229609-E0OkV5kWybYC |
2025-10-06 14:10:51 |
139 |
3,457.0000 |
XLON |
05002050000229609-E0OkV5kWybZs |
2025-10-06 14:11:29 |
151 |
3,457.0000 |
XLON |
05002050000230418-E0OkV5kWyc5m |
2025-10-06 14:11:29 |
556 |
3,457.0000 |
XLON |
05002050000230418-E0OkV5kWyc5o |
2025-10-06 14:11:29 |
150 |
3,457.0000 |
XLON |
05002050000230418-E0OkV5kWyc5q |
2025-10-06 14:12:07 |
607 |
3,457.0000 |
XLON |
07002070000230951-E0OkV5kWyccc |
2025-10-06 14:12:07 |
152 |
3,457.0000 |
XLON |
07002070000230951-E0OkV5kWycce |
2025-10-06 14:12:07 |
171 |
3,457.0000 |
XLON |
07002070000230951-E0OkV5kWyccg |
2025-10-06 14:12:48 |
276 |
3,458.0000 |
XLON |
05002050000231496-E0OkV5kWydNr |
2025-10-06 14:12:48 |
50 |
3,458.0000 |
XLON |
05002050000231496-E0OkV5kWydNt |
2025-10-06 14:12:48 |
50 |
3,458.0000 |
XLON |
05002050000231496-E0OkV5kWydNv |
2025-10-06 14:13:04 |
170 |
3,458.0000 |
XLON |
05002050000231723-E0OkV5kWydeB |
2025-10-06 14:13:11 |
107 |
3,458.0000 |
XLON |
07002070000231867-E0OkV5kWydlp |
2025-10-06 14:13:11 |
381 |
3,458.0000 |
XLON |
07002070000231867-E0OkV5kWydlr |
2025-10-06 14:13:11 |
83 |
3,458.0000 |
XLON |
07002070000231867-E0OkV5kWydlm |
2025-10-06 14:13:53 |
246 |
3,458.0000 |
XLON |
05002050000232189-E0OkV5kWyegC |
2025-10-06 14:13:53 |
408 |
3,458.0000 |
XLON |
07002070000232066-E0OkV5kWyeg8 |
2025-10-06 14:13:53 |
682 |
3,458.0000 |
XLON |
07002070000232238-E0OkV5kWyegA |
2025-10-06 14:13:53 |
30 |
3,458.0000 |
XLON |
05002050000232189-E0OkV5kWyegM |
2025-10-06 14:14:09 |
77 |
3,457.0000 |
XLON |
05002050000232279-E0OkV5kWyeyG |
2025-10-06 14:14:09 |
154 |
3,457.0000 |
XLON |
07002070000232350-E0OkV5kWyeyI |
2025-10-06 14:14:09 |
171 |
3,457.0000 |
XLON |
05002050000232346-E0OkV5kWyeyK |
2025-10-06 14:14:09 |
169 |
3,457.0000 |
XLON |
05002050000232255-E0OkV5kWyey9 |
2025-10-06 14:14:09 |
186 |
3,457.0000 |
XLON |
07002070000232289-E0OkV5kWyey7 |
2025-10-06 14:14:09 |
122 |
3,457.0000 |
XLON |
05002050000232279-E0OkV5kWyeyB |
2025-10-06 14:14:59 |
612 |
3,457.0000 |
XLON |
07002070000233196-E0OkV5kWyfSB |
2025-10-06 14:14:59 |
365 |
3,457.0000 |
XLON |
07002070000233196-E0OkV5kWyfS1 |
2025-10-06 14:15:39 |
203 |
3,459.0000 |
XLON |
07002070000233838-E0OkV5kWyg9A |
2025-10-06 14:15:54 |
226 |
3,458.0000 |
XLON |
05002050000233779-E0OkV5kWygLj |
2025-10-06 14:16:09 |
675 |
3,457.0000 |
XLON |
05002050000233247-E0OkV5kWygdo |
2025-10-06 14:16:09 |
282 |
3,457.0000 |
XLON |
07002070000234110-E0OkV5kWygdw |
2025-10-06 14:16:09 |
609 |
3,456.0000 |
XLON |
05002050000232027-E0OkV5kWyge2 |
2025-10-06 14:16:09 |
361 |
3,456.0000 |
XLON |
05002050000232808-E0OkV5kWygeA |
2025-10-06 14:16:13 |
1,208 |
3,455.0000 |
XLON |
05002050000234052-E0OkV5kWyglx |
2025-10-06 14:18:16 |
150 |
3,455.0000 |
XLON |
05002050000235692-E0OkV5kWyiaN |
2025-10-06 14:18:25 |
36 |
3,455.0000 |
XLON |
05002050000235692-E0OkV5kWyijE |
2025-10-06 14:18:25 |
177 |
3,455.0000 |
XLON |
05002050000235692-E0OkV5kWyij4 |
2025-10-06 14:18:25 |
558 |
3,455.0000 |
XLON |
05002050000235692-E0OkV5kWyiir |
2025-10-06 14:18:31 |
6 |
3,455.0000 |
XLON |
05002050000235692-E0OkV5kWyiow |
2025-10-06 14:18:48 |
135 |
3,455.0000 |
XLON |
05002050000236016-E0OkV5kWyjAZ |
2025-10-06 14:18:48 |
413 |
3,455.0000 |
XLON |
05002050000236016-E0OkV5kWyjAb |
2025-10-06 14:19:40 |
28 |
3,455.0000 |
XLON |
05002050000236564-E0OkV5kWyjdo |
2025-10-06 14:19:40 |
556 |
3,455.0000 |
XLON |
05002050000236564-E0OkV5kWyjdq |
2025-10-06 14:19:40 |
90 |
3,455.0000 |
XLON |
05002050000236564-E0OkV5kWyjds |
2025-10-06 14:20:35 |
890 |
3,454.0000 |
XLON |
05002050000236416-E0OkV5kWykDQ |
2025-10-06 14:20:35 |
178 |
3,454.0000 |
XLON |
07002070000237121-E0OkV5kWykDa |
2025-10-06 14:21:08 |
84 |
3,454.0000 |
XLON |
05002050000237443-E0OkV5kWykdw |
2025-10-06 14:21:12 |
525 |
3,454.0000 |
XLON |
05002050000237443-E0OkV5kWykga |
2025-10-06 14:21:12 |
158 |
3,454.0000 |
XLON |
05002050000237484-E0OkV5kWykgc |
2025-10-06 14:21:12 |
177 |
3,454.0000 |
XLON |
05002050000237598-E0OkV5kWykgi |
2025-10-06 14:21:39 |
19 |
3,454.0000 |
XLON |
05002050000237912-E0OkV5kWykzW |
2025-10-06 14:21:39 |
276 |
3,454.0000 |
XLON |
05002050000237912-E0OkV5kWykzY |
2025-10-06 14:21:52 |
262 |
3,454.0000 |
XLON |
05002050000238077-E0OkV5kWyl97 |
2025-10-06 14:22:25 |
1,300 |
3,454.0000 |
XLON |
07002070000238296-E0OkV5kWylaM |
2025-10-06 14:22:30 |
199 |
3,454.0000 |
XLON |
05002050000238487-E0OkV5kWylhm |
2025-10-06 14:22:30 |
116 |
3,454.0000 |
XLON |
05002050000238487-E0OkV5kWylhi |
2025-10-06 14:22:30 |
4 |
3,454.0000 |
XLON |
07002070000238296-E0OkV5kWylhg |
2025-10-06 14:22:54 |
76 |
3,454.0000 |
XLON |
05002050000238487-E0OkV5kWylzu |
2025-10-06 14:23:09 |
394 |
3,454.0000 |
XLON |
05002050000238487-E0OkV5kWym9Y |
2025-10-06 14:23:36 |
1,631 |
3,453.0000 |
XLON |
05002050000238241-E0OkV5kWymRU |
2025-10-06 14:24:03 |
1,326 |
3,453.0000 |
XLON |
05002050000239495-E0OkV5kWyml4 |
2025-10-06 14:24:57 |
77 |
3,453.0000 |
XLON |
05002050000240339-E0OkV5kWynKR |
2025-10-06 14:24:57 |
539 |
3,453.0000 |
XLON |
05002050000240339-E0OkV5kWynKX |
2025-10-06 14:25:27 |
66 |
3,453.0000 |
XLON |
07002070000240873-E0OkV5kWynic |
2025-10-06 14:25:27 |
66 |
3,453.0000 |
XLON |
07002070000240873-E0OkV5kWynia |
2025-10-06 14:25:28 |
857 |
3,453.0000 |
XLON |
07002070000240873-E0OkV5kWynim |
2025-10-06 14:25:28 |
20 |
3,453.0000 |
XLON |
07002070000240873-E0OkV5kWynii |
2025-10-06 14:25:59 |
111 |
3,453.0000 |
XLON |
07002070000241257-E0OkV5kWyo3a |
2025-10-06 14:25:59 |
264 |
3,453.0000 |
XLON |
07002070000241257-E0OkV5kWyo3c |
2025-10-06 14:25:59 |
260 |
3,453.0000 |
XLON |
07002070000241257-E0OkV5kWyo3e |
2025-10-06 14:25:59 |
556 |
3,453.0000 |
XLON |
07002070000241257-E0OkV5kWyo3g |
2025-10-06 14:26:11 |
697 |
3,452.0000 |
XLON |
07002070000239345-E0OkV5kWyo8y |
2025-10-06 14:26:11 |
311 |
3,452.0000 |
XLON |
07002070000240818-E0OkV5kWyo9F |
2025-10-06 14:26:19 |
361 |
3,451.0000 |
XLON |
07002070000241258-E0OkV5kWyoG5 |
2025-10-06 14:27:25 |
956 |
3,450.0000 |
XLON |
05002050000241861-E0OkV5kWypIP |
2025-10-06 14:28:21 |
675 |
3,451.0000 |
XLON |
05002050000242089-E0OkV5kWyq7E |
2025-10-06 14:28:21 |
982 |
3,451.0000 |
XLON |
07002070000242161-E0OkV5kWyq7C |
2025-10-06 14:29:14 |
511 |
3,454.0000 |
XLON |
05002050000243386-E0OkV5kWyqmv |
2025-10-06 14:29:25 |
187 |
3,454.0000 |
XLON |
07002070000243562-E0OkV5kWyqwR |
2025-10-06 14:29:25 |
296 |
3,454.0000 |
XLON |
07002070000243562-E0OkV5kWyqwT |
2025-10-06 14:29:25 |
203 |
3,454.0000 |
XLON |
07002070000243562-E0OkV5kWyqwX |
2025-10-06 14:29:50 |
90 |
3,454.0000 |
XLON |
07002070000243562-E0OkV5kWyrBv |
2025-10-06 14:29:50 |
336 |
3,454.0000 |
XLON |
07002070000243562-E0OkV5kWyrBx |
2025-10-06 14:29:50 |
326 |
3,454.0000 |
XLON |
07002070000243801-E0OkV5kWyrC1 |
2025-10-06 14:30:09 |
741 |
3,454.0000 |
XLON |
05002050000244030-E0OkV5kWyrR9 |
2025-10-06 14:31:18 |
100 |
3,453.0000 |
XLON |
05002050000243314-E0OkV5kWysOZ |
2025-10-06 14:31:56 |
692 |
3,454.0000 |
XLON |
07002070000245490-E0OkV5kWysr3 |
2025-10-06 14:31:56 |
556 |
3,454.0000 |
XLON |
07002070000245490-E0OkV5kWysr5 |
2025-10-06 14:31:56 |
31 |
3,454.0000 |
XLON |
07002070000245490-E0OkV5kWysr7 |
2025-10-06 14:31:56 |
31 |
3,454.0000 |
XLON |
07002070000245490-E0OkV5kWysr9 |
2025-10-06 14:31:56 |
470 |
3,454.0000 |
XLON |
07002070000245490-E0OkV5kWysrB |
2025-10-06 14:31:57 |
142 |
3,454.0000 |
XLON |
07002070000245502-E0OkV5kWyst0 |
2025-10-06 14:31:57 |
556 |
3,454.0000 |
XLON |
07002070000245502-E0OkV5kWyst2 |
2025-10-06 14:31:57 |
470 |
3,454.0000 |
XLON |
07002070000245502-E0OkV5kWyst4 |
2025-10-06 14:32:02 |
762 |
3,454.0000 |
XLON |
07002070000245588-E0OkV5kWyt4P |
2025-10-06 14:32:23 |
113 |
3,454.0000 |
XLON |
07002070000245588-E0OkV5kWytPC |
2025-10-06 14:32:23 |
701 |
3,454.0000 |
XLON |
07002070000245596-E0OkV5kWytPI |
2025-10-06 14:34:22 |
6 |
3,456.0000 |
XLON |
07002070000247031-E0OkV5kWyv55 |
2025-10-06 14:34:23 |
92 |
3,456.0000 |
XLON |
07002070000247031-E0OkV5kWyv72 |
2025-10-06 14:34:31 |
556 |
3,456.0000 |
XLON |
05002050000247052-E0OkV5kWyvBo |
2025-10-06 14:34:31 |
65 |
3,456.0000 |
XLON |
05002050000247052-E0OkV5kWyvBq |
2025-10-06 14:34:31 |
151 |
3,456.0000 |
XLON |
05002050000247052-E0OkV5kWyvBs |
2025-10-06 14:34:31 |
948 |
3,456.0000 |
XLON |
07002070000247031-E0OkV5kWyvAz |
2025-10-06 14:34:32 |
556 |
3,456.0000 |
XLON |
07002070000247112-E0OkV5kWyvD0 |
2025-10-06 14:34:32 |
182 |
3,456.0000 |
XLON |
07002070000247112-E0OkV5kWyvD2 |
2025-10-06 14:34:33 |
789 |
3,456.0000 |
XLON |
05002050000247075-E0OkV5kWyvDW |
2025-10-06 14:34:34 |
792 |
3,456.0000 |
XLON |
07002070000247131-E0OkV5kWyvEC |
2025-10-06 14:34:53 |
1,319 |
3,456.0000 |
XLON |
05002050000247258-E0OkV5kWyvN6 |
2025-10-06 14:35:05 |
250 |
3,455.0000 |
XLON |
05002050000246226-E0OkV5kWyvU6 |
2025-10-06 14:36:41 |
713 |
3,456.0000 |
XLON |
07002070000248057-E0OkV5kWywzM |
2025-10-06 14:36:41 |
138 |
3,456.0000 |
XLON |
07002070000248057-E0OkV5kWywyv |
2025-10-06 14:36:41 |
90 |
3,457.0000 |
XLON |
05002050000248325-E0OkV5kWywxh |
2025-10-06 14:36:41 |
320 |
3,457.0000 |
XLON |
05002050000248325-E0OkV5kWywxk |
2025-10-06 14:36:41 |
621 |
3,457.0000 |
XLON |
05002050000248325-E0OkV5kWywxm |
2025-10-06 14:36:52 |
1,210 |
3,456.0000 |
XLON |
05002050000248459-E0OkV5kWyxL8 |
2025-10-06 14:37:15 |
132 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyxuK |
2025-10-06 14:37:24 |
200 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0e |
2025-10-06 14:37:24 |
20 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0c |
2025-10-06 14:37:24 |
20 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0a |
2025-10-06 14:37:24 |
14 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0W |
2025-10-06 14:37:24 |
40 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0Y |
2025-10-06 14:37:24 |
25 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0I |
2025-10-06 14:37:24 |
10 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyy0G |
2025-10-06 14:37:41 |
93 |
3,459.0000 |
XLON |
07002070000248974-E0OkV5kWyyBN |
2025-10-06 14:37:41 |
107 |
3,458.0000 |
XLON |
07002070000248822-E0OkV5kWyyBP |
2025-10-06 14:37:41 |
17 |
3,459.0000 |
XLON |
07002070000248974-E0OkV5kWyyBH |
2025-10-06 14:37:41 |
17 |
3,459.0000 |
XLON |
07002070000248974-E0OkV5kWyyBF |
2025-10-06 14:37:41 |
317 |
3,459.0000 |
XLON |
07002070000248845-E0OkV5kWyyB3 |
2025-10-06 14:37:41 |
449 |
3,459.0000 |
XLON |
07002070000248974-E0OkV5kWyyB7 |
2025-10-06 14:38:01 |
11 |
3,458.0000 |
XLON |
07002070000248822-E0OkV5kWyyT0 |
2025-10-06 14:38:55 |
330 |
3,457.0000 |
XLON |
05002050000249119-E0OkV5kWyz7a |
2025-10-06 14:38:55 |
409 |
3,458.0000 |
XLON |
07002070000248822-E0OkV5kWyz6L |
2025-10-06 14:38:55 |
185 |
3,458.0000 |
XLON |
07002070000248822-E0OkV5kWyz6Q |
2025-10-06 14:38:55 |
50 |
3,458.0000 |
XLON |
07002070000248822-E0OkV5kWyz6S |
2025-10-06 14:38:55 |
161 |
3,458.0000 |
XLON |
07002070000249016-E0OkV5kWyz6W |
2025-10-06 14:39:20 |
94 |
3,458.0000 |
XLON |
05002050000250195-E0OkV5kWyzRp |
2025-10-06 14:39:21 |
127 |
3,459.0000 |
XLON |
05002050000250215-E0OkV5kWyzTQ |
2025-10-06 14:39:21 |
69 |
3,459.0000 |
XLON |
05002050000250215-E0OkV5kWyzTL |
2025-10-06 14:39:22 |
939 |
3,459.0000 |
XLON |
05002050000250215-E0OkV5kWyzU3 |
2025-10-06 14:39:42 |
1,617 |
3,459.0000 |
XLON |
05002050000250237-E0OkV5kWyzfj |
2025-10-06 14:39:54 |
556 |
3,459.0000 |
XLON |
07002070000250548-E0OkV5kWyzlB |
2025-10-06 14:39:54 |
109 |
3,459.0000 |
XLON |
07002070000250548-E0OkV5kWyzlD |
2025-10-06 14:39:54 |
73 |
3,459.0000 |
XLON |
07002070000250548-E0OkV5kWyzlF |
2025-10-06 14:40:01 |
573 |
3,458.0000 |
XLON |
05002050000250195-E0OkV5kWyzus |
2025-10-06 14:40:01 |
201 |
3,458.0000 |
XLON |
05002050000250208-E0OkV5kWyzuu |
2025-10-06 14:40:01 |
209 |
3,458.0000 |
XLON |
07002070000250284-E0OkV5kWyzuy |
2025-10-06 14:40:01 |
343 |
3,458.0000 |
XLON |
07002070000250359-E0OkV5kWyzv0 |
2025-10-06 14:40:55 |
216 |
3,458.0000 |
XLON |
07002070000251380-E0OkV5kWz0rI |
2025-10-06 14:40:55 |
376 |
3,458.0000 |
XLON |
07002070000251380-E0OkV5kWz0rK |
2025-10-06 14:40:55 |
185 |
3,458.0000 |
XLON |
07002070000251380-E0OkV5kWz0rM |
2025-10-06 14:41:17 |
29 |
3,458.0000 |
XLON |
07002070000251660-E0OkV5kWz16p |
2025-10-06 14:41:17 |
177 |
3,458.0000 |
XLON |
07002070000251660-E0OkV5kWz16k |
2025-10-06 14:41:17 |
616 |
3,458.0000 |
XLON |
07002070000251660-E0OkV5kWz16d |
2025-10-06 14:41:41 |
606 |
3,459.0000 |
XLON |
07002070000251907-E0OkV5kWz1Je |
2025-10-06 14:42:00 |
748 |
3,460.0000 |
XLON |
07002070000252109-E0OkV5kWz1UB |
2025-10-06 14:42:03 |
556 |
3,460.0000 |
XLON |
05002050000252153-E0OkV5kWz1VL |
2025-10-06 14:42:03 |
100 |
3,460.0000 |
XLON |
05002050000252153-E0OkV5kWz1VN |
2025-10-06 14:42:04 |
200 |
3,459.0000 |
XLON |
05002050000252094-E0OkV5kWz1WM |
2025-10-06 14:42:06 |
80 |
3,459.0000 |
XLON |
05002050000252094-E0OkV5kWz1X6 |
2025-10-06 14:42:18 |
536 |
3,459.0000 |
XLON |
05002050000252094-E0OkV5kWz1ca |
2025-10-06 14:42:18 |
466 |
3,459.0000 |
XLON |
07002070000252098-E0OkV5kWz1cc |
2025-10-06 14:42:19 |
6 |
3,458.0000 |
XLON |
07002070000251660-E0OkV5kWz1e6 |
2025-10-06 14:42:36 |
14 |
3,458.0000 |
XLON |
05002050000252573-E0OkV5kWz1ks |
2025-10-06 14:43:06 |
174 |
3,458.0000 |
XLON |
05002050000252573-E0OkV5kWz2LH |
2025-10-06 14:43:06 |
171 |
3,458.0000 |
XLON |
05002050000252573-E0OkV5kWz2KZ |
2025-10-06 14:43:49 |
10 |
3,459.0000 |
XLON |
05002050000253253-E0OkV5kWz2ju |
2025-10-06 14:43:49 |
63 |
3,459.0000 |
XLON |
05002050000253253-E0OkV5kWz2jr |
2025-10-06 14:43:49 |
676 |
3,459.0000 |
XLON |
05002050000253253-E0OkV5kWz2jE |
2025-10-06 14:43:50 |
931 |
3,459.0000 |
XLON |
07002070000253388-E0OkV5kWz2kf |
2025-10-06 14:44:17 |
556 |
3,460.0000 |
XLON |
07002070000253659-E0OkV5kWz321 |
2025-10-06 14:44:17 |
470 |
3,460.0000 |
XLON |
07002070000253659-E0OkV5kWz323 |
2025-10-06 14:44:17 |
28 |
3,460.0000 |
XLON |
07002070000253659-E0OkV5kWz325 |
2025-10-06 14:44:23 |
774 |
3,458.0000 |
XLON |
07002070000253660-E0OkV5kWz362 |
2025-10-06 14:44:23 |
713 |
3,459.0000 |
XLON |
05002050000253652-E0OkV5kWz35U |
2025-10-06 14:45:30 |
97 |
3,457.0000 |
XLON |
05002050000254517-E0OkV5kWz41J |
2025-10-06 14:45:30 |
901 |
3,457.0000 |
XLON |
05002050000254517-E0OkV5kWz41L |
2025-10-06 14:46:13 |
113 |
3,457.0000 |
XLON |
05002050000255058-E0OkV5kWz4Tk |
2025-10-06 14:46:13 |
27 |
3,457.0000 |
XLON |
05002050000255058-E0OkV5kWz4Tm |
2025-10-06 14:46:13 |
15 |
3,457.0000 |
XLON |
05002050000255058-E0OkV5kWz4To |
2025-10-06 14:46:14 |
14 |
3,457.0000 |
XLON |
05002050000255070-E0OkV5kWz4UW |
2025-10-06 14:47:03 |
275 |
3,457.0000 |
XLON |
05002050000255652-E0OkV5kWz4zW |
2025-10-06 14:47:03 |
556 |
3,457.0000 |
XLON |
05002050000255652-E0OkV5kWz4zY |
2025-10-06 14:47:03 |
91 |
3,457.0000 |
XLON |
05002050000255652-E0OkV5kWz4za |
2025-10-06 14:47:03 |
89 |
3,457.0000 |
XLON |
05002050000255652-E0OkV5kWz4zc |
2025-10-06 14:47:03 |
376 |
3,457.0000 |
XLON |
05002050000255652-E0OkV5kWz4ze |
2025-10-06 14:47:03 |
893 |
3,457.0000 |
XLON |
05002050000255070-E0OkV5kWz4xJ |
2025-10-06 14:47:03 |
98 |
3,457.0000 |
XLON |
05002050000255070-E0OkV5kWz4xL |
2025-10-06 14:47:09 |
607 |
3,457.0000 |
XLON |
07002070000255670-E0OkV5kWz57d |
2025-10-06 14:47:09 |
248 |
3,457.0000 |
XLON |
07002070000255670-E0OkV5kWz57f |
2025-10-06 14:47:49 |
82 |
3,457.0000 |
XLON |
07002070000255984-E0OkV5kWz5bX |
2025-10-06 14:47:58 |
1 |
3,456.0000 |
XLON |
07002070000254469-E0OkV5kWz5iy |
2025-10-06 14:47:58 |
499 |
3,456.0000 |
XLON |
07002070000254469-E0OkV5kWz5j0 |
2025-10-06 14:47:58 |
663 |
3,457.0000 |
XLON |
07002070000255984-E0OkV5kWz5ie |
2025-10-06 14:47:58 |
166 |
3,457.0000 |
XLON |
07002070000256109-E0OkV5kWz5ii |
2025-10-06 14:47:58 |
20 |
3,456.0000 |
XLON |
07002070000254469-E0OkV5kWz5iu |
2025-10-06 14:48:15 |
727 |
3,457.0000 |
XLON |
07002070000256350-E0OkV5kWz60B |
2025-10-06 14:48:30 |
430 |
3,456.0000 |
XLON |
05002050000255113-E0OkV5kWz6B1 |
2025-10-06 14:48:30 |
411 |
3,456.0000 |
XLON |
07002070000254469-E0OkV5kWz6Az |
2025-10-06 14:48:30 |
249 |
3,456.0000 |
XLON |
05002050000256096-E0OkV5kWz6B7 |
2025-10-06 14:48:30 |
157 |
3,456.0000 |
XLON |
07002070000256014-E0OkV5kWz6B5 |
2025-10-06 14:49:19 |
20 |
3,457.0000 |
XLON |
07002070000256980-E0OkV5kWz6la |
2025-10-06 14:49:19 |
176 |
3,457.0000 |
XLON |
07002070000256980-E0OkV5kWz6lS |
2025-10-06 14:49:19 |
564 |
3,457.0000 |
XLON |
07002070000256980-E0OkV5kWz6lC |
2025-10-06 14:49:20 |
12 |
3,457.0000 |
XLON |
07002070000256980-E0OkV5kWz6ly |
2025-10-06 14:49:34 |
141 |
3,457.0000 |
XLON |
07002070000257126-E0OkV5kWz6wE |
2025-10-06 14:49:34 |
271 |
3,457.0000 |
XLON |
07002070000257126-E0OkV5kWz6wG |
2025-10-06 14:49:34 |
100 |
3,457.0000 |
XLON |
07002070000257126-E0OkV5kWz6wI |
2025-10-06 14:49:34 |
166 |
3,457.0000 |
XLON |
07002070000257126-E0OkV5kWz6wK |
2025-10-06 14:49:36 |
79 |
3,456.0000 |
XLON |
05002050000256992-E0OkV5kWz6xc |
2025-10-06 14:49:44 |
20 |
3,456.0000 |
XLON |
05002050000256992-E0OkV5kWz70d |
2025-10-06 14:49:44 |
20 |
3,456.0000 |
XLON |
05002050000256992-E0OkV5kWz70b |
2025-10-06 14:49:45 |
28 |
3,456.0000 |
XLON |
05002050000256992-E0OkV5kWz71E |
2025-10-06 14:49:45 |
185 |
3,456.0000 |
XLON |
05002050000256992-E0OkV5kWz71C |
2025-10-06 14:49:45 |
617 |
3,456.0000 |
XLON |
05002050000256992-E0OkV5kWz710 |
2025-10-06 14:52:43 |
602 |
3,451.0000 |
XLON |
05002050000259276-E0OkV5kWzAMm |
2025-10-06 14:53:41 |
463 |
3,450.0000 |
XLON |
05002050000259204-E0OkV5kWzBEq |
2025-10-06 14:54:29 |
195 |
3,449.0000 |
XLON |
07002070000259132-E0OkV5kWzBnO |
2025-10-06 14:54:29 |
525 |
3,450.0000 |
XLON |
05002050000260340-E0OkV5kWzBl4 |
2025-10-06 14:54:32 |
268 |
3,449.0000 |
XLON |
07002070000259132-E0OkV5kWzBtz |
2025-10-06 14:55:31 |
321 |
3,448.0000 |
XLON |
07002070000261475-E0OkV5kWzCaW |
2025-10-06 14:55:31 |
48 |
3,448.0000 |
XLON |
07002070000261475-E0OkV5kWzCaf |
2025-10-06 14:57:45 |
91 |
3,449.0000 |
XLON |
05002050000263207-E0OkV5kWzDn9 |
2025-10-06 14:57:45 |
600 |
3,449.0000 |
XLON |
05002050000263207-E0OkV5kWzDn2 |
2025-10-06 14:57:46 |
14 |
3,449.0000 |
XLON |
05002050000263207-E0OkV5kWzDnG |
2025-10-06 14:58:03 |
564 |
3,448.0000 |
XLON |
05002050000262802-E0OkV5kWzE1I |
2025-10-06 14:58:50 |
100 |
3,447.0000 |
XLON |
07002070000263736-E0OkV5kWzEcO |
2025-10-06 14:58:50 |
14 |
3,447.0000 |
XLON |
07002070000263736-E0OkV5kWzEcK |
2025-10-06 14:58:58 |
69 |
3,447.0000 |
XLON |
07002070000263736-E0OkV5kWzEkQ |
2025-10-06 14:58:58 |
269 |
3,447.0000 |
XLON |
07002070000263736-E0OkV5kWzEkF |
2025-10-06 14:59:00 |
18 |
3,447.0000 |
XLON |
07002070000263736-E0OkV5kWzEm0 |
2025-10-06 15:00:30 |
560 |
3,451.0000 |
XLON |
05002050000265110-E0OkV5kWzGlS |
2025-10-06 15:00:30 |
151 |
3,451.0000 |
XLON |
05002050000265110-E0OkV5kWzGlV |
2025-10-06 15:01:58 |
169 |
3,450.0000 |
XLON |
07002070000264790-E0OkV5kWzHgi |
2025-10-06 15:01:58 |
189 |
3,450.0000 |
XLON |
05002050000264956-E0OkV5kWzHgg |
2025-10-06 15:02:41 |
436 |
3,450.0000 |
XLON |
07002070000266403-E0OkV5kWzICK |
2025-10-06 15:03:49 |
518 |
3,453.0000 |
XLON |
05002050000267375-E0OkV5kWzJBd |
2025-10-06 15:04:29 |
165 |
3,453.0000 |
XLON |
05002050000267375-E0OkV5kWzJyP |
2025-10-06 15:05:29 |
696 |
3,456.0000 |
XLON |
05002050000268468-E0OkV5kWzKwM |
2025-10-06 15:07:12 |
28 |
3,456.0000 |
XLON |
07002070000269231-E0OkV5kWzM3S |
2025-10-06 15:07:12 |
109 |
3,456.0000 |
XLON |
07002070000269231-E0OkV5kWzM3Q |
2025-10-06 15:07:12 |
683 |
3,456.0000 |
XLON |
07002070000269231-E0OkV5kWzM3H |
2025-10-06 15:07:14 |
3 |
3,456.0000 |
XLON |
07002070000269231-E0OkV5kWzM41 |
2025-10-06 15:08:55 |
764 |
3,458.0000 |
XLON |
07002070000270335-E0OkV5kWzNO6 |
2025-10-06 15:09:04 |
200 |
3,457.0000 |
XLON |
05002050000270166-E0OkV5kWzNYG |
2025-10-06 15:09:04 |
243 |
3,457.0000 |
XLON |
05002050000270166-E0OkV5kWzNYI |
2025-10-06 15:09:04 |
249 |
3,457.0000 |
XLON |
05002050000270485-E0OkV5kWzNYM |
2025-10-06 15:09:37 |
367 |
3,455.0000 |
XLON |
05002050000268325-E0OkV5kWzO2G |
2025-10-06 15:09:37 |
279 |
3,455.0000 |
XLON |
05002050000270538-E0OkV5kWzO2M |
2025-10-06 15:12:00 |
391 |
3,456.0000 |
XLON |
07002070000271507-E0OkV5kWzPa4 |
2025-10-06 15:13:22 |
343 |
3,458.0000 |
XLON |
07002070000273369-E0OkV5kWzQhU |
2025-10-06 15:13:51 |
149 |
3,457.0000 |
XLON |
07002070000272875-E0OkV5kWzRCo |
2025-10-06 15:13:51 |
120 |
3,457.0000 |
XLON |
07002070000272875-E0OkV5kWzRCr |
2025-10-06 15:13:51 |
20 |
3,457.0000 |
XLON |
07002070000272875-E0OkV5kWzRCk |
2025-10-06 15:13:51 |
54 |
3,457.0000 |
XLON |
07002070000272875-E0OkV5kWzRCm |
2025-10-06 15:13:51 |
317 |
3,458.0000 |
XLON |
05002050000273909-E0OkV5kWzRAs |
7 October 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 10 October 2025.
7 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 271,876 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,211,771 ordinary shares in treasury, and has 1,825,287,550 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,604,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 October 2025 |
Number of ordinary shares purchased: |
271,876 |
Highest price paid per share (p): |
3455 |
Lowest price paid per share (p): |
3368 |
Volume weighted average price paid per share (p): |
3397.9630 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-07 07:41:42 |
244 |
3,435.0000 |
XLON |
07002070000021487-E0OlE3ESQZZd |
2025-10-07 07:41:42 |
100 |
3,435.0000 |
XLON |
07002070000021487-E0OlE3ESQZZf |
2025-10-07 07:41:42 |
225 |
3,435.0000 |
XLON |
07002070000021487-E0OlE3ESQZZh |
2025-10-07 07:43:17 |
70 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQaj6 |
2025-10-07 07:43:17 |
261 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQaj8 |
2025-10-07 07:43:17 |
217 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQajA |
2025-10-07 07:43:17 |
79 |
3,447.0000 |
XLON |
05002050000022135-E0OlE3ESQajC |
2025-10-07 07:43:28 |
29 |
3,446.0000 |
XLON |
07002070000022220-E0OlE3ESQank |
2025-10-07 07:43:28 |
359 |
3,446.0000 |
XLON |
07002070000022220-E0OlE3ESQann |
2025-10-07 07:43:53 |
464 |
3,449.0000 |
XLON |
05002050000022460-E0OlE3ESQbB0 |
2025-10-07 07:44:40 |
578 |
3,450.0000 |
XLON |
05002050000022838-E0OlE3ESQbWP |
2025-10-07 07:45:32 |
500 |
3,450.0000 |
XLON |
05002050000023761-E0OlE3ESQc8U |
2025-10-07 07:46:08 |
434 |
3,450.0000 |
XLON |
07002070000024197-E0OlE3ESQcVP |
2025-10-07 07:46:32 |
198 |
3,448.0000 |
XLON |
05002050000023448-E0OlE3ESQciv |
2025-10-07 07:46:32 |
9 |
3,448.0000 |
XLON |
05002050000023448-E0OlE3ESQcj5 |
2025-10-07 07:46:32 |
189 |
3,448.0000 |
XLON |
05002050000023449-E0OlE3ESQcj7 |
2025-10-07 07:48:15 |
424 |
3,450.0000 |
XLON |
07002070000025652-E0OlE3ESQdak |
2025-10-07 07:48:27 |
407 |
3,450.0000 |
XLON |
07002070000026012-E0OlE3ESQdhd |
2025-10-07 07:49:06 |
212 |
3,450.0000 |
XLON |
07002070000026260-E0OlE3ESQe8k |
2025-10-07 07:49:08 |
527 |
3,449.0000 |
XLON |
07002070000025269-E0OlE3ESQeBe |
2025-10-07 07:50:07 |
300 |
3,450.0000 |
XLON |
05002050000026723-E0OlE3ESQegm |
2025-10-07 07:51:12 |
346 |
3,451.0000 |
XLON |
07002070000026821-E0OlE3ESQfAy |
2025-10-07 07:52:07 |
596 |
3,451.0000 |
XLON |
07002070000027449-E0OlE3ESQfYA |
2025-10-07 07:52:20 |
44 |
3,450.0000 |
XLON |
05002050000026922-E0OlE3ESQfcx |
2025-10-07 07:52:20 |
348 |
3,450.0000 |
XLON |
05002050000026922-E0OlE3ESQfcz |
2025-10-07 07:53:27 |
171 |
3,453.0000 |
XLON |
05002050000028542-E0OlE3ESQg93 |
2025-10-07 07:53:41 |
202 |
3,452.0000 |
XLON |
05002050000028146-E0OlE3ESQgNp |
2025-10-07 07:54:18 |
19 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQglU |
2025-10-07 07:54:18 |
2 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQglP |
2025-10-07 07:54:28 |
50 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQgqk |
2025-10-07 07:54:28 |
170 |
3,452.0000 |
XLON |
07002070000028840-E0OlE3ESQgqm |
2025-10-07 07:55:13 |
517 |
3,453.0000 |
XLON |
07002070000029527-E0OlE3ESQhIF |
2025-10-07 07:56:28 |
213 |
3,451.0000 |
XLON |
05002050000028925-E0OlE3ESQhv2 |
2025-10-07 07:56:28 |
270 |
3,451.0000 |
XLON |
07002070000028471-E0OlE3ESQhv0 |
2025-10-07 07:58:00 |
486 |
3,454.0000 |
XLON |
05002050000031032-E0OlE3ESQidc |
2025-10-07 07:59:05 |
261 |
3,455.0000 |
XLON |
05002050000032152-E0OlE3ESQjK9 |
2025-10-07 07:59:05 |
100 |
3,455.0000 |
XLON |
05002050000032152-E0OlE3ESQjKB |
2025-10-07 07:59:05 |
12 |
3,455.0000 |
XLON |
05002050000032152-E0OlE3ESQjKD |
2025-10-07 07:59:05 |
396 |
3,455.0000 |
XLON |
05002050000031830-E0OlE3ESQjJI |
2025-10-07 08:00:07 |
521 |
3,455.0000 |
XLON |
07002070000032841-E0OlE3ESQjqy |
2025-10-07 08:00:17 |
583 |
3,454.0000 |
XLON |
05002050000031765-E0OlE3ESQk3P |
2025-10-07 08:01:31 |
429 |
3,450.0000 |
XLON |
07002070000032091-E0OlE3ESQksb |
2025-10-07 08:01:47 |
5 |
3,450.0000 |
XLON |
07002070000034586-E0OlE3ESQl0R |
2025-10-07 08:03:20 |
559 |
3,448.0000 |
XLON |
05002050000034626-E0OlE3ESQm8e |
2025-10-07 08:03:20 |
402 |
3,449.0000 |
XLON |
07002070000034984-E0OlE3ESQm85 |
2025-10-07 08:03:20 |
118 |
3,449.0000 |
XLON |
07002070000034984-E0OlE3ESQm87 |
2025-10-07 08:04:00 |
124 |
3,448.0000 |
XLON |
05002050000036392-E0OlE3ESQmZE |
2025-10-07 08:04:00 |
198 |
3,448.0000 |
XLON |
05002050000036392-E0OlE3ESQmZG |
2025-10-07 08:04:00 |
320 |
3,448.0000 |
XLON |
05002050000036392-E0OlE3ESQmZI |
2025-10-07 08:05:13 |
536 |
3,448.0000 |
XLON |
07002070000037147-E0OlE3ESQnF1 |
2025-10-07 08:05:44 |
257 |
3,446.0000 |
XLON |
07002070000033049-E0OlE3ESQnUD |
2025-10-07 08:05:51 |
175 |
3,446.0000 |
XLON |
07002070000033049-E0OlE3ESQnVE |
2025-10-07 08:06:00 |
427 |
3,444.0000 |
XLON |
07002070000035975-E0OlE3ESQni7 |
2025-10-07 08:06:51 |
300 |
3,442.0000 |
XLON |
07002070000038229-E0OlE3ESQoLb |
2025-10-07 08:15:02 |
255 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscC |
2025-10-07 08:15:02 |
9 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscE |
2025-10-07 08:15:02 |
300 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscG |
2025-10-07 08:15:02 |
196 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscI |
2025-10-07 08:15:02 |
140 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscK |
2025-10-07 08:15:02 |
125 |
3,446.0000 |
XLON |
05002050000043355-E0OlE3ESQscM |
2025-10-07 08:15:03 |
66 |
3,445.0000 |
XLON |
07002070000043336-E0OlE3ESQsdf |
2025-10-07 08:15:03 |
220 |
3,445.0000 |
XLON |
07002070000043336-E0OlE3ESQsdh |
2025-10-07 08:15:03 |
213 |
3,445.0000 |
XLON |
07002070000043336-E0OlE3ESQsdj |
2025-10-07 08:15:07 |
104 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsfA |
2025-10-07 08:15:07 |
44 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsf7 |
2025-10-07 08:15:08 |
104 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQshW |
2025-10-07 08:15:08 |
16 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQshO |
2025-10-07 08:15:20 |
16 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsoo |
2025-10-07 08:15:37 |
308 |
3,445.0000 |
XLON |
05002050000043383-E0OlE3ESQsyL |
2025-10-07 08:15:40 |
409 |
3,445.0000 |
XLON |
05002050000043618-E0OlE3ESQt30 |
2025-10-07 08:16:47 |
186 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcA |
2025-10-07 08:16:47 |
148 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcC |
2025-10-07 08:16:47 |
409 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcE |
2025-10-07 08:16:47 |
205 |
3,446.0000 |
XLON |
07002070000044074-E0OlE3ESQtcG |
2025-10-07 08:17:31 |
797 |
3,444.0000 |
XLON |
05002050000042383-E0OlE3ESQu5e |
2025-10-07 08:18:27 |
510 |
3,445.0000 |
XLON |
05002050000045154-E0OlE3ESQuVr |
2025-10-07 08:18:27 |
31 |
3,445.0000 |
XLON |
05002050000045154-E0OlE3ESQuVf |
2025-10-07 08:18:43 |
689 |
3,444.0000 |
XLON |
07002070000045149-E0OlE3ESQuf0 |
2025-10-07 08:20:07 |
200 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaN |
2025-10-07 08:20:07 |
147 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaP |
2025-10-07 08:20:07 |
300 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaR |
2025-10-07 08:20:07 |
108 |
3,444.0000 |
XLON |
07002070000046081-E0OlE3ESQvaT |
2025-10-07 08:21:10 |
330 |
3,442.0000 |
XLON |
05002050000046074-E0OlE3ESQwXa |
2025-10-07 08:21:11 |
83 |
3,441.0000 |
XLON |
07002070000044569-E0OlE3ESQwYl |
2025-10-07 08:22:20 |
2 |
3,443.0000 |
XLON |
07002070000047709-E0OlE3ESQxAr |
2025-10-07 08:22:20 |
175 |
3,443.0000 |
XLON |
07002070000047709-E0OlE3ESQxAt |
2025-10-07 08:22:52 |
3 |
3,443.0000 |
XLON |
05002050000047988-E0OlE3ESQxOB |
2025-10-07 08:22:52 |
55 |
3,443.0000 |
XLON |
05002050000047988-E0OlE3ESQxOD |
2025-10-07 08:23:24 |
3 |
3,443.0000 |
XLON |
05002050000048245-E0OlE3ESQxZQ |
2025-10-07 08:23:27 |
3 |
3,443.0000 |
XLON |
07002070000048284-E0OlE3ESQxa3 |
2025-10-07 08:24:00 |
545 |
3,443.0000 |
XLON |
05002050000048534-E0OlE3ESQxtS |
2025-10-07 08:24:00 |
99 |
3,443.0000 |
XLON |
05002050000048534-E0OlE3ESQxtU |
2025-10-07 08:25:07 |
409 |
3,442.0000 |
XLON |
05002050000049519-E0OlE3ESQyTy |
2025-10-07 08:25:07 |
100 |
3,442.0000 |
XLON |
05002050000049519-E0OlE3ESQyU0 |
2025-10-07 08:25:07 |
134 |
3,442.0000 |
XLON |
05002050000049519-E0OlE3ESQyU2 |
2025-10-07 08:25:11 |
556 |
3,441.0000 |
XLON |
07002070000047403-E0OlE3ESQyXM |
2025-10-07 08:25:33 |
234 |
3,439.0000 |
XLON |
05002050000045293-E0OlE3ESQysa |
2025-10-07 08:26:47 |
1 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzot |
2025-10-07 08:26:47 |
1 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzov |
2025-10-07 08:26:47 |
2 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzox |
2025-10-07 08:26:47 |
300 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzoz |
2025-10-07 08:26:47 |
184 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzp1 |
2025-10-07 08:26:47 |
185 |
3,437.0000 |
XLON |
05002050000051071-E0OlE3ESQzp3 |
2025-10-07 08:29:54 |
358 |
3,439.0000 |
XLON |
05002050000052851-E0OlE3ESR1LJ |
2025-10-07 08:29:54 |
179 |
3,439.0000 |
XLON |
05002050000052851-E0OlE3ESR1LG |
2025-10-07 08:30:40 |
537 |
3,440.0000 |
XLON |
07002070000053920-E0OlE3ESR1tN |
2025-10-07 08:31:47 |
109 |
3,440.0000 |
XLON |
05002050000054585-E0OlE3ESR2TJ |
2025-10-07 08:31:47 |
280 |
3,440.0000 |
XLON |
05002050000054585-E0OlE3ESR2TL |
2025-10-07 08:31:58 |
965 |
3,439.0000 |
XLON |
07002070000053423-E0OlE3ESR2Wu |
2025-10-07 08:35:14 |
523 |
3,439.0000 |
XLON |
07002070000056010-E0OlE3ESR3rE |
2025-10-07 08:35:40 |
204 |
3,439.0000 |
XLON |
05002050000056773-E0OlE3ESR45j |
2025-10-07 08:36:47 |
706 |
3,439.0000 |
XLON |
07002070000057233-E0OlE3ESR4kC |
2025-10-07 08:40:45 |
223 |
3,441.0000 |
XLON |
07002070000058784-E0OlE3ESR72c |
2025-10-07 08:40:45 |
99 |
3,441.0000 |
XLON |
07002070000058784-E0OlE3ESR72e |
2025-10-07 08:43:10 |
536 |
3,441.0000 |
XLON |
05002050000058914-E0OlE3ESR810 |
2025-10-07 08:43:10 |
436 |
3,441.0000 |
XLON |
05002050000058914-E0OlE3ESR812 |
2025-10-07 08:43:45 |
460 |
3,441.0000 |
XLON |
07002070000059859-E0OlE3ESR8Km |
2025-10-07 08:43:45 |
311 |
3,441.0000 |
XLON |
07002070000059859-E0OlE3ESR8Ko |
2025-10-07 08:44:18 |
422 |
3,441.0000 |
XLON |
07002070000060379-E0OlE3ESR8Zz |
2025-10-07 08:46:25 |
678 |
3,445.0000 |
XLON |
05002050000061443-E0OlE3ESR9zv |
2025-10-07 08:46:25 |
129 |
3,445.0000 |
XLON |
05002050000061443-E0OlE3ESR9zx |
2025-10-07 08:46:29 |
362 |
3,445.0000 |
XLON |
05002050000061465-E0OlE3ESRA25 |
2025-10-07 08:48:05 |
390 |
3,445.0000 |
XLON |
07002070000062136-E0OlE3ESRAZy |
2025-10-07 08:48:05 |
417 |
3,445.0000 |
XLON |
07002070000062136-E0OlE3ESRAa0 |
2025-10-07 08:49:45 |
11 |
3,445.0000 |
XLON |
07002070000062839-E0OlE3ESRBN4 |
2025-10-07 08:49:45 |
300 |
3,445.0000 |
XLON |
07002070000062839-E0OlE3ESRBN6 |
2025-10-07 08:49:45 |
873 |
3,445.0000 |
XLON |
07002070000062839-E0OlE3ESRBN8 |
2025-10-07 08:50:10 |
160 |
3,445.0000 |
XLON |
05002050000062996-E0OlE3ESRBWB |
2025-10-07 08:50:10 |
424 |
3,445.0000 |
XLON |
05002050000062996-E0OlE3ESRBWD |
2025-10-07 08:51:47 |
409 |
3,443.0000 |
XLON |
07002070000063831-E0OlE3ESRCAN |
2025-10-07 08:51:47 |
151 |
3,443.0000 |
XLON |
07002070000063831-E0OlE3ESRCAP |
2025-10-07 08:51:47 |
50 |
3,443.0000 |
XLON |
07002070000063831-E0OlE3ESRCAR |
2025-10-07 08:51:47 |
573 |
3,443.0000 |
XLON |
05002050000061226-E0OlE3ESRC9g |
2025-10-07 08:52:00 |
413 |
3,442.0000 |
XLON |
07002070000060980-E0OlE3ESRCFn |
2025-10-07 08:54:52 |
431 |
3,445.0000 |
XLON |
07002070000065104-E0OlE3ESRDXE |
2025-10-07 08:54:52 |
177 |
3,445.0000 |
XLON |
07002070000065104-E0OlE3ESRDXI |
2025-10-07 08:55:07 |
95 |
3,445.0000 |
XLON |
07002070000065224-E0OlE3ESRDsF |
2025-10-07 08:56:12 |
154 |
3,446.0000 |
XLON |
05002050000065802-E0OlE3ESREOx |
2025-10-07 08:56:12 |
207 |
3,446.0000 |
XLON |
05002050000065802-E0OlE3ESREOz |
2025-10-07 08:56:47 |
368 |
3,446.0000 |
XLON |
07002070000066025-E0OlE3ESREsB |
2025-10-07 08:56:47 |
191 |
3,446.0000 |
XLON |
07002070000066025-E0OlE3ESREsD |
2025-10-07 08:56:47 |
51 |
3,446.0000 |
XLON |
07002070000066025-E0OlE3ESREsF |
2025-10-07 08:58:27 |
98 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpK |
2025-10-07 08:58:27 |
361 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpM |
2025-10-07 08:58:27 |
174 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpO |
2025-10-07 08:58:27 |
62 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpQ |
2025-10-07 08:58:27 |
74 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpS |
2025-10-07 08:58:27 |
28 |
3,446.0000 |
XLON |
05002050000066635-E0OlE3ESRFpU |
2025-10-07 09:00:07 |
25 |
3,446.0000 |
XLON |
07002070000067391-E0OlE3ESRGlR |
2025-10-07 09:00:40 |
300 |
3,446.0000 |
XLON |
05002050000067714-E0OlE3ESRH9T |
2025-10-07 09:00:40 |
154 |
3,446.0000 |
XLON |
05002050000067714-E0OlE3ESRH9V |
2025-10-07 09:00:40 |
66 |
3,446.0000 |
XLON |
05002050000067714-E0OlE3ESRH9X |
2025-10-07 09:00:51 |
452 |
3,445.0000 |
XLON |
07002070000065224-E0OlE3ESRHEk |
2025-10-07 09:01:25 |
434 |
3,443.0000 |
XLON |
07002070000064593-E0OlE3ESRHb7 |
2025-10-07 09:01:47 |
409 |
3,443.0000 |
XLON |
07002070000068197-E0OlE3ESRHlV |
2025-10-07 09:01:47 |
1 |
3,443.0000 |
XLON |
07002070000068197-E0OlE3ESRHlX |
2025-10-07 09:03:27 |
210 |
3,442.0000 |
XLON |
07002070000068766-E0OlE3ESRIMF |
2025-10-07 09:04:32 |
226 |
3,443.0000 |
XLON |
07002070000069293-E0OlE3ESRIqz |
2025-10-07 09:05:07 |
346 |
3,443.0000 |
XLON |
07002070000069492-E0OlE3ESRJ18 |
2025-10-07 09:05:07 |
244 |
3,443.0000 |
XLON |
07002070000069492-E0OlE3ESRJ1G |
2025-10-07 09:05:08 |
226 |
3,442.0000 |
XLON |
07002070000069052-E0OlE3ESRJ2A |
2025-10-07 09:07:37 |
250 |
3,441.0000 |
XLON |
05002050000068254-E0OlE3ESRKG5 |
2025-10-07 09:07:37 |
160 |
3,441.0000 |
XLON |
05002050000068254-E0OlE3ESRKG7 |
2025-10-07 09:10:59 |
258 |
3,440.0000 |
XLON |
05002050000070678-E0OlE3ESRLgC |
2025-10-07 09:10:59 |
2 |
3,441.0000 |
XLON |
05002050000070761-E0OlE3ESRLfB |
2025-10-07 09:10:59 |
316 |
3,441.0000 |
XLON |
05002050000070761-E0OlE3ESRLfF |
2025-10-07 09:10:59 |
317 |
3,441.0000 |
XLON |
05002050000070774-E0OlE3ESRLfJ |
2025-10-07 09:10:59 |
379 |
3,441.0000 |
XLON |
07002070000070709-E0OlE3ESRLfH |
2025-10-07 09:11:01 |
124 |
3,439.0000 |
XLON |
05002050000070200-E0OlE3ESRLkg |
2025-10-07 09:11:01 |
88 |
3,439.0000 |
XLON |
05002050000070200-E0OlE3ESRLki |
2025-10-07 09:12:08 |
670 |
3,438.0000 |
XLON |
07002070000071995-E0OlE3ESRMOP |
2025-10-07 09:15:34 |
574 |
3,439.0000 |
XLON |
05002050000072665-E0OlE3ESROLD |
2025-10-07 09:15:34 |
470 |
3,439.0000 |
XLON |
07002070000072849-E0OlE3ESROLF |
2025-10-07 09:16:55 |
834 |
3,440.0000 |
XLON |
05002050000074222-E0OlE3ESROrb |
2025-10-07 09:18:32 |
232 |
3,439.0000 |
XLON |
07002070000074123-E0OlE3ESRPf3 |
2025-10-07 09:18:32 |
239 |
3,439.0000 |
XLON |
07002070000074123-E0OlE3ESRPf5 |
2025-10-07 09:19:23 |
463 |
3,437.0000 |
XLON |
05002050000072195-E0OlE3ESRPyj |
2025-10-07 09:20:21 |
12 |
3,437.0000 |
XLON |
07002070000075402-E0OlE3ESRQTA |
2025-10-07 09:20:21 |
1 |
3,437.0000 |
XLON |
07002070000075402-E0OlE3ESRQT1 |
2025-10-07 09:20:21 |
513 |
3,437.0000 |
XLON |
07002070000075402-E0OlE3ESRQSr |
2025-10-07 09:21:20 |
258 |
3,435.0000 |
XLON |
05002050000074804-E0OlE3ESRR44 |
2025-10-07 09:21:20 |
484 |
3,435.0000 |
XLON |
05002050000074804-E0OlE3ESRR46 |
2025-10-07 09:25:17 |
239 |
3,435.0000 |
XLON |
05002050000077157-E0OlE3ESRSQ8 |
2025-10-07 09:25:17 |
497 |
3,435.0000 |
XLON |
07002070000076085-E0OlE3ESRSQ6 |
2025-10-07 09:28:22 |
757 |
3,435.0000 |
XLON |
07002070000077807-E0OlE3ESRTXC |
2025-10-07 09:28:27 |
511 |
3,435.0000 |
XLON |
05002050000078335-E0OlE3ESRTax |
2025-10-07 09:28:27 |
196 |
3,435.0000 |
XLON |
05002050000078335-E0OlE3ESRTaz |
2025-10-07 09:28:27 |
30 |
3,435.0000 |
XLON |
05002050000078335-E0OlE3ESRTb1 |
2025-10-07 09:29:07 |
27 |
3,434.0000 |
XLON |
07002070000076086-E0OlE3ESRTxI |
2025-10-07 09:29:07 |
428 |
3,434.0000 |
XLON |
07002070000076086-E0OlE3ESRTxM |
2025-10-07 09:29:07 |
281 |
3,434.0000 |
XLON |
07002070000077650-E0OlE3ESRTxQ |
2025-10-07 09:30:07 |
3 |
3,434.0000 |
XLON |
05002050000078910-E0OlE3ESRUlj |
2025-10-07 09:30:53 |
168 |
3,435.0000 |
XLON |
07002070000078910-E0OlE3ESRV6f |
2025-10-07 09:31:42 |
594 |
3,435.0000 |
XLON |
07002070000078910-E0OlE3ESRVTn |
2025-10-07 09:32:11 |
283 |
3,434.0000 |
XLON |
05002050000079216-E0OlE3ESRVhx |
2025-10-07 09:32:11 |
295 |
3,434.0000 |
XLON |
07002070000079534-E0OlE3ESRVi1 |
2025-10-07 09:33:50 |
300 |
3,434.0000 |
XLON |
05002050000080242-E0OlE3ESRWQZ |
2025-10-07 09:33:50 |
215 |
3,434.0000 |
XLON |
05002050000080242-E0OlE3ESRWQb |
2025-10-07 09:35:00 |
511 |
3,432.0000 |
XLON |
07002070000079168-E0OlE3ESRX5N |
2025-10-07 09:36:00 |
444 |
3,431.0000 |
XLON |
05002050000080619-E0OlE3ESRXNu |
2025-10-07 09:36:00 |
135 |
3,431.0000 |
XLON |
05002050000080619-E0OlE3ESRXNs |
2025-10-07 09:37:21 |
554 |
3,432.0000 |
XLON |
07002070000081122-E0OlE3ESRY1v |
2025-10-07 09:38:45 |
302 |
3,430.0000 |
XLON |
05002050000079602-E0OlE3ESRYUE |
2025-10-07 09:38:48 |
91 |
3,430.0000 |
XLON |
05002050000079602-E0OlE3ESRYYT |
2025-10-07 09:40:18 |
701 |
3,430.0000 |
XLON |
07002070000082230-E0OlE3ESRZAd |
2025-10-07 09:40:42 |
251 |
3,429.0000 |
XLON |
07002070000082181-E0OlE3ESRZMk |
2025-10-07 09:40:42 |
396 |
3,429.0000 |
XLON |
07002070000082181-E0OlE3ESRZMm |
2025-10-07 09:42:30 |
402 |
3,428.0000 |
XLON |
07002070000082752-E0OlE3ESRa9Y |
2025-10-07 09:42:41 |
252 |
3,427.0000 |
XLON |
05002050000082770-E0OlE3ESRaCj |
2025-10-07 09:42:41 |
190 |
3,427.0000 |
XLON |
05002050000082770-E0OlE3ESRaCl |
2025-10-07 09:43:55 |
366 |
3,427.0000 |
XLON |
05002050000083348-E0OlE3ESRaWa |
2025-10-07 09:46:00 |
638 |
3,426.0000 |
XLON |
05002050000083939-E0OlE3ESRbLT |
2025-10-07 09:46:06 |
476 |
3,425.0000 |
XLON |
07002070000083305-E0OlE3ESRbS9 |
2025-10-07 09:47:17 |
434 |
3,423.0000 |
XLON |
05002050000084607-E0OlE3ESRc6u |
2025-10-07 09:47:35 |
434 |
3,422.0000 |
XLON |
07002070000084560-E0OlE3ESRcCg |
2025-10-07 09:49:32 |
188 |
3,423.0000 |
XLON |
07002070000085626-E0OlE3ESRd6s |
2025-10-07 09:49:32 |
100 |
3,423.0000 |
XLON |
07002070000085626-E0OlE3ESRd6u |
2025-10-07 09:49:32 |
34 |
3,423.0000 |
XLON |
07002070000085626-E0OlE3ESRd6w |
2025-10-07 09:49:55 |
352 |
3,422.0000 |
XLON |
07002070000085166-E0OlE3ESRdNk |
2025-10-07 09:50:02 |
352 |
3,421.0000 |
XLON |
05002050000085408-E0OlE3ESRdSH |
2025-10-07 09:52:33 |
219 |
3,422.0000 |
XLON |
05002050000085889-E0OlE3ESRelk |
2025-10-07 09:52:33 |
185 |
3,422.0000 |
XLON |
05002050000086371-E0OlE3ESRelo |
2025-10-07 09:52:46 |
2 |
3,421.0000 |
XLON |
07002070000085833-E0OlE3ESRerI |
2025-10-07 09:53:19 |
327 |
3,421.0000 |
XLON |
07002070000085833-E0OlE3ESRf4t |
2025-10-07 09:53:41 |
438 |
3,417.0000 |
XLON |
05002050000086914-E0OlE3ESRfHR |
2025-10-07 09:53:41 |
337 |
3,418.0000 |
XLON |
07002070000086888-E0OlE3ESRfH9 |
2025-10-07 09:54:17 |
153 |
3,409.0000 |
XLON |
05002050000087059-E0OlE3ESRfom |
2025-10-07 09:56:16 |
272 |
3,412.0000 |
XLON |
07002070000087643-E0OlE3ESRh8o |
2025-10-07 09:56:16 |
154 |
3,412.0000 |
XLON |
07002070000087643-E0OlE3ESRh8q |
2025-10-07 09:56:16 |
284 |
3,413.0000 |
XLON |
07002070000087788-E0OlE3ESRh7k |
2025-10-07 09:57:09 |
417 |
3,411.0000 |
XLON |
05002050000088125-E0OlE3ESRha7 |
2025-10-07 09:57:09 |
315 |
3,412.0000 |
XLON |
05002050000088137-E0OlE3ESRhZQ |
2025-10-07 09:58:42 |
404 |
3,405.0000 |
XLON |
07002070000088619-E0OlE3ESRiP8 |
2025-10-07 10:00:13 |
325 |
3,407.0000 |
XLON |
07002070000089286-E0OlE3ESRjDm |
2025-10-07 10:02:18 |
316 |
3,407.0000 |
XLON |
07002070000090000-E0OlE3ESRkNd |
2025-10-07 10:02:18 |
121 |
3,407.0000 |
XLON |
07002070000090000-E0OlE3ESRkNf |
2025-10-07 10:03:22 |
397 |
3,406.0000 |
XLON |
05002050000090050-E0OlE3ESRkx3 |
2025-10-07 10:03:27 |
100 |
3,403.0000 |
XLON |
07002070000090595-E0OlE3ESRl62 |
2025-10-07 10:03:27 |
377 |
3,403.0000 |
XLON |
07002070000090595-E0OlE3ESRl64 |
2025-10-07 10:03:45 |
358 |
3,402.0000 |
XLON |
07002070000090216-E0OlE3ESRlNg |
2025-10-07 10:05:22 |
30 |
3,398.0000 |
XLON |
05002050000091421-E0OlE3ESRn0B |
2025-10-07 10:06:47 |
337 |
3,400.0000 |
XLON |
05002050000091872-E0OlE3ESRngq |
2025-10-07 10:06:58 |
306 |
3,398.0000 |
XLON |
07002070000091653-E0OlE3ESRnnh |
2025-10-07 10:06:58 |
306 |
3,399.0000 |
XLON |
07002070000091670-E0OlE3ESRnmP |
2025-10-07 10:07:21 |
174 |
3,399.0000 |
XLON |
07002070000091877-E0OlE3ESRo7m |
2025-10-07 10:08:30 |
434 |
3,396.0000 |
XLON |
05002050000092482-E0OlE3ESRovv |
2025-10-07 10:10:03 |
328 |
3,397.0000 |
XLON |
05002050000092907-E0OlE3ESRpwI |
2025-10-07 10:12:11 |
482 |
3,400.0000 |
XLON |
05002050000093459-E0OlE3ESRqoH |
2025-10-07 10:12:25 |
368 |
3,400.0000 |
XLON |
07002070000093562-E0OlE3ESRqui |
2025-10-07 10:14:08 |
564 |
3,402.0000 |
XLON |
05002050000094290-E0OlE3ESRrlQ |
2025-10-07 10:14:26 |
368 |
3,400.0000 |
XLON |
05002050000094276-E0OlE3ESRrty |
2025-10-07 10:14:26 |
171 |
3,400.0000 |
XLON |
07002070000094166-E0OlE3ESRru0 |
2025-10-07 10:14:37 |
9 |
3,399.0000 |
XLON |
07002070000093994-E0OlE3ESRrxq |
2025-10-07 10:14:37 |
317 |
3,399.0000 |
XLON |
07002070000093994-E0OlE3ESRrxv |
2025-10-07 10:17:12 |
389 |
3,399.0000 |
XLON |
05002050000095088-E0OlE3ESRtUd |
2025-10-07 10:18:20 |
340 |
3,398.0000 |
XLON |
05002050000094649-E0OlE3ESRu1Z |
2025-10-07 10:18:20 |
21 |
3,398.0000 |
XLON |
05002050000094649-E0OlE3ESRu1X |
2025-10-07 10:19:07 |
278 |
3,397.0000 |
XLON |
07002070000094514-E0OlE3ESRuXa |
2025-10-07 10:19:07 |
375 |
3,398.0000 |
XLON |
07002070000095657-E0OlE3ESRuX7 |
2025-10-07 10:19:07 |
413 |
3,399.0000 |
XLON |
05002050000095844-E0OlE3ESRuWF |
2025-10-07 10:21:04 |
371 |
3,397.0000 |
XLON |
07002070000096090-E0OlE3ESRvBC |
2025-10-07 10:21:17 |
285 |
3,396.0000 |
XLON |
05002050000096171-E0OlE3ESRvGZ |
2025-10-07 10:21:30 |
23 |
3,394.0000 |
XLON |
07002070000096251-E0OlE3ESRvLf |
2025-10-07 10:22:02 |
84 |
3,395.0000 |
XLON |
07002070000096584-E0OlE3ESRvW7 |
2025-10-07 10:22:02 |
242 |
3,395.0000 |
XLON |
07002070000096584-E0OlE3ESRvW9 |
2025-10-07 10:22:06 |
176 |
3,394.0000 |
XLON |
07002070000096251-E0OlE3ESRvb2 |
2025-10-07 10:25:36 |
585 |
3,397.0000 |
XLON |
05002050000097637-E0OlE3ESRx5P |
2025-10-07 10:28:15 |
424 |
3,399.0000 |
XLON |
05002050000098311-E0OlE3ESRyI3 |
2025-10-07 10:28:58 |
461 |
3,400.0000 |
XLON |
07002070000098481-E0OlE3ESRytD |
2025-10-07 10:29:52 |
645 |
3,399.0000 |
XLON |
05002050000098496-E0OlE3ESRzBN |
2025-10-07 10:32:43 |
228 |
3,398.0000 |
XLON |
05002050000099655-E0OlE3ESS0XG |
2025-10-07 10:32:43 |
362 |
3,398.0000 |
XLON |
07002070000099418-E0OlE3ESS0XE |
2025-10-07 10:34:03 |
537 |
3,398.0000 |
XLON |
07002070000100121-E0OlE3ESS0yU |
2025-10-07 10:34:44 |
277 |
3,397.0000 |
XLON |
07002070000098482-E0OlE3ESS19w |
2025-10-07 10:35:26 |
434 |
3,396.0000 |
XLON |
05002050000099068-E0OlE3ESS1Vq |
2025-10-07 10:37:05 |
527 |
3,396.0000 |
XLON |
05002050000101131-E0OlE3ESS2AE |
2025-10-07 10:37:51 |
448 |
3,394.0000 |
XLON |
07002070000100568-E0OlE3ESS2ZM |
2025-10-07 10:37:51 |
166 |
3,395.0000 |
XLON |
05002050000099979-E0OlE3ESS2Xo |
2025-10-07 10:37:51 |
423 |
3,395.0000 |
XLON |
05002050000100588-E0OlE3ESS2Xs |
2025-10-07 10:38:59 |
407 |
3,393.0000 |
XLON |
05002050000101587-E0OlE3ESS3LK |
2025-10-07 10:41:17 |
378 |
3,392.0000 |
XLON |
07002070000101571-E0OlE3ESS4JB |
2025-10-07 10:41:47 |
87 |
3,392.0000 |
XLON |
05002050000102614-E0OlE3ESS4Tu |
2025-10-07 10:41:47 |
365 |
3,392.0000 |
XLON |
05002050000102614-E0OlE3ESS4Tw |
2025-10-07 10:44:06 |
449 |
3,392.0000 |
XLON |
07002070000103264-E0OlE3ESS55L |
2025-10-07 10:44:54 |
426 |
3,391.0000 |
XLON |
05002050000102043-E0OlE3ESS5K3 |
2025-10-07 10:45:04 |
76 |
3,390.0000 |
XLON |
07002070000102625-E0OlE3ESS5Op |
2025-10-07 10:45:04 |
142 |
3,390.0000 |
XLON |
07002070000102206-E0OlE3ESS5Oi |
2025-10-07 10:45:04 |
133 |
3,390.0000 |
XLON |
07002070000102625-E0OlE3ESS5Ok |
2025-10-07 10:45:04 |
47 |
3,390.0000 |
XLON |
07002070000102206-E0OlE3ESS5Oc |
2025-10-07 10:45:18 |
2 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5am |
2025-10-07 10:45:18 |
211 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5ae |
2025-10-07 10:45:18 |
276 |
3,389.0000 |
XLON |
05002050000103629-E0OlE3ESS5Zc |
2025-10-07 10:45:18 |
80 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5Zm |
2025-10-07 10:45:24 |
38 |
3,388.0000 |
XLON |
05002050000103584-E0OlE3ESS5fX |
2025-10-07 10:45:25 |
221 |
3,387.0000 |
XLON |
07002070000103616-E0OlE3ESS5iN |
2025-10-07 10:47:50 |
240 |
3,387.0000 |
XLON |
07002070000104096-E0OlE3ESS6tq |
2025-10-07 10:47:50 |
240 |
3,388.0000 |
XLON |
05002050000104335-E0OlE3ESS6tH |
2025-10-07 10:47:51 |
236 |
3,386.0000 |
XLON |
05002050000104121-E0OlE3ESS6wk |
2025-10-07 10:47:51 |
4 |
3,386.0000 |
XLON |
05002050000104121-E0OlE3ESS6wo |
2025-10-07 10:49:30 |
295 |
3,382.0000 |
XLON |
05002050000104619-E0OlE3ESS7bo |
2025-10-07 10:49:30 |
272 |
3,383.0000 |
XLON |
07002070000104596-E0OlE3ESS7ab |
2025-10-07 10:51:44 |
244 |
3,385.0000 |
XLON |
07002070000105582-E0OlE3ESS9gS |
2025-10-07 10:52:13 |
358 |
3,385.0000 |
XLON |
05002050000105716-E0OlE3ESSAIH |
2025-10-07 10:53:36 |
422 |
3,388.0000 |
XLON |
05002050000106207-E0OlE3ESSBpb |
2025-10-07 10:54:17 |
235 |
3,387.0000 |
XLON |
07002070000106180-E0OlE3ESSCcW |
2025-10-07 10:56:02 |
7 |
3,388.0000 |
XLON |
05002050000106803-E0OlE3ESSDlm |
2025-10-07 10:56:02 |
568 |
3,388.0000 |
XLON |
05002050000106803-E0OlE3ESSDm0 |
2025-10-07 10:56:46 |
160 |
3,386.0000 |
XLON |
07002070000106119-E0OlE3ESSEDC |
2025-10-07 10:56:46 |
8 |
3,386.0000 |
XLON |
07002070000106119-E0OlE3ESSECy |
2025-10-07 10:56:46 |
2 |
3,386.0000 |
XLON |
07002070000106119-E0OlE3ESSED2 |
2025-10-07 10:56:46 |
234 |
3,387.0000 |
XLON |
07002070000106768-E0OlE3ESSECB |
2025-10-07 10:56:55 |
28 |
3,386.0000 |
XLON |
07002070000107481-E0OlE3ESSEJF |
2025-10-07 10:57:27 |
416 |
3,384.0000 |
XLON |
05002050000107429-E0OlE3ESSEYm |
2025-10-07 10:57:27 |
8 |
3,385.0000 |
XLON |
05002050000106136-E0OlE3ESSEXh |
2025-10-07 10:57:27 |
260 |
3,385.0000 |
XLON |
05002050000106136-E0OlE3ESSEXm |
2025-10-07 10:57:27 |
89 |
3,386.0000 |
XLON |
07002070000107690-E0OlE3ESSEXH |
2025-10-07 10:58:45 |
292 |
3,383.0000 |
XLON |
07002070000108118-E0OlE3ESSFFH |
2025-10-07 10:58:45 |
321 |
3,384.0000 |
XLON |
07002070000108202-E0OlE3ESSFEW |
2025-10-07 11:00:32 |
104 |
3,382.0000 |
XLON |
07002070000109127-E0OlE3ESSGVY |
2025-10-07 11:01:02 |
332 |
3,381.0000 |
XLON |
05002050000108845-E0OlE3ESSGm0 |
2025-10-07 11:02:08 |
348 |
3,380.0000 |
XLON |
07002070000109758-E0OlE3ESSHDn |
2025-10-07 11:02:08 |
522 |
3,381.0000 |
XLON |
07002070000109809-E0OlE3ESSHCg |
2025-10-07 11:02:41 |
198 |
3,377.0000 |
XLON |
07002070000110109-E0OlE3ESSHtT |
2025-10-07 11:02:41 |
11 |
3,377.0000 |
XLON |
07002070000110109-E0OlE3ESSHse |
2025-10-07 11:03:48 |
83 |
3,379.0000 |
XLON |
05002050000110656-E0OlE3ESSIZe |
2025-10-07 11:03:48 |
313 |
3,379.0000 |
XLON |
05002050000110656-E0OlE3ESSIZg |
2025-10-07 11:05:07 |
317 |
3,378.0000 |
XLON |
07002070000110637-E0OlE3ESSJ14 |
2025-10-07 11:06:42 |
278 |
3,379.0000 |
XLON |
05002050000111487-E0OlE3ESSJil |
2025-10-07 11:08:50 |
411 |
3,379.0000 |
XLON |
07002070000111921-E0OlE3ESSKdp |
2025-10-07 11:09:51 |
380 |
3,378.0000 |
XLON |
07002070000111478-E0OlE3ESSL4x |
2025-10-07 11:11:12 |
394 |
3,379.0000 |
XLON |
05002050000113303-E0OlE3ESSLXQ |
2025-10-07 11:11:17 |
552 |
3,378.0000 |
XLON |
05002050000113042-E0OlE3ESSLap |
2025-10-07 11:14:35 |
315 |
3,376.0000 |
XLON |
05002050000113545-E0OlE3ESSMYh |
2025-10-07 11:14:35 |
360 |
3,377.0000 |
XLON |
05002050000112445-E0OlE3ESSMXO |
2025-10-07 11:14:41 |
238 |
3,375.0000 |
XLON |
07002070000113535-E0OlE3ESSMak |
2025-10-07 11:14:41 |
85 |
3,375.0000 |
XLON |
07002070000113535-E0OlE3ESSMan |
2025-10-07 11:14:41 |
366 |
3,375.0000 |
XLON |
07002070000114023-E0OlE3ESSMap |
2025-10-07 11:15:39 |
373 |
3,368.0000 |
XLON |
05002050000114580-E0OlE3ESSN7o |
2025-10-07 11:17:05 |
504 |
3,374.0000 |
XLON |
07002070000115098-E0OlE3ESSNr4 |
2025-10-07 11:18:29 |
359 |
3,373.0000 |
XLON |
07002070000115551-E0OlE3ESSOAM |
2025-10-07 11:19:17 |
201 |
3,372.0000 |
XLON |
05002050000115016-E0OlE3ESSOUy |
2025-10-07 11:19:17 |
164 |
3,372.0000 |
XLON |
05002050000115134-E0OlE3ESSOV0 |
2025-10-07 11:23:09 |
509 |
3,379.0000 |
XLON |
05002050000117053-E0OlE3ESSPvg |
2025-10-07 11:26:00 |
792 |
3,380.0000 |
XLON |
05002050000118033-E0OlE3ESSQnl |
2025-10-07 11:26:15 |
485 |
3,379.0000 |
XLON |
05002050000117367-E0OlE3ESSR3S |
2025-10-07 11:28:27 |
475 |
3,382.0000 |
XLON |
05002050000118693-E0OlE3ESSSEk |
2025-10-07 11:28:27 |
250 |
3,382.0000 |
XLON |
07002070000118591-E0OlE3ESSSEi |
2025-10-07 11:28:27 |
177 |
3,382.0000 |
XLON |
07002070000118592-E0OlE3ESSSEm |
2025-10-07 11:28:27 |
480 |
3,383.0000 |
XLON |
05002050000118877-E0OlE3ESSSE8 |
2025-10-07 11:28:27 |
100 |
3,383.0000 |
XLON |
05002050000118877-E0OlE3ESSSEA |
2025-10-07 11:28:27 |
17 |
3,383.0000 |
XLON |
05002050000118877-E0OlE3ESSSEC |
2025-10-07 11:31:11 |
503 |
3,382.0000 |
XLON |
07002070000119342-E0OlE3ESSTVc |
2025-10-07 11:32:25 |
503 |
3,381.0000 |
XLON |
05002050000119346-E0OlE3ESSV7l |
2025-10-07 11:36:12 |
417 |
3,381.0000 |
XLON |
07002070000120898-E0OlE3ESSZGy |
2025-10-07 11:36:25 |
353 |
3,380.0000 |
XLON |
05002050000120385-E0OlE3ESSZPS |
2025-10-07 11:36:25 |
168 |
3,380.0000 |
XLON |
07002070000119256-E0OlE3ESSZPQ |
2025-10-07 11:36:25 |
167 |
3,381.0000 |
XLON |
07002070000120898-E0OlE3ESSZOz |
2025-10-07 11:36:38 |
167 |
3,379.0000 |
XLON |
05002050000119420-E0OlE3ESSZUd |
2025-10-07 11:36:38 |
572 |
3,379.0000 |
XLON |
07002070000119742-E0OlE3ESSZUf |
2025-10-07 11:37:00 |
375 |
3,378.0000 |
XLON |
05002050000121542-E0OlE3ESSZap |
2025-10-07 11:38:02 |
341 |
3,377.0000 |
XLON |
07002070000121472-E0OlE3ESSaEK |
2025-10-07 11:40:41 |
356 |
3,377.0000 |
XLON |
07002070000122032-E0OlE3ESSbLV |
2025-10-07 11:41:03 |
341 |
3,376.0000 |
XLON |
05002050000121543-E0OlE3ESSbWJ |
2025-10-07 11:41:03 |
399 |
3,375.0000 |
XLON |
05002050000122095-E0OlE3ESSbWh |
2025-10-07 11:41:03 |
192 |
3,375.0000 |
XLON |
07002070000122576-E0OlE3ESSbWj |
2025-10-07 11:41:03 |
150 |
3,377.0000 |
XLON |
05002050000122911-E0OlE3ESSbVo |
2025-10-07 11:42:11 |
347 |
3,373.0000 |
XLON |
07002070000123202-E0OlE3ESSc30 |
2025-10-07 11:42:23 |
10 |
3,372.0000 |
XLON |
05002050000123281-E0OlE3ESSc93 |
2025-10-07 11:42:23 |
395 |
3,372.0000 |
XLON |
05002050000123281-E0OlE3ESSc97 |
2025-10-07 11:43:44 |
2 |
3,370.0000 |
XLON |
07002070000123739-E0OlE3ESScaw |
2025-10-07 11:43:44 |
368 |
3,370.0000 |
XLON |
07002070000123739-E0OlE3ESScaz |
2025-10-07 11:43:53 |
290 |
3,368.0000 |
XLON |
05002050000123805-E0OlE3ESScjO |
2025-10-07 11:46:14 |
335 |
3,369.0000 |
XLON |
07002070000124696-E0OlE3ESSdgV |
2025-10-07 11:47:16 |
315 |
3,372.0000 |
XLON |
05002050000125157-E0OlE3ESSeFh |
2025-10-07 11:48:46 |
525 |
3,374.0000 |
XLON |
07002070000125739-E0OlE3ESSezt |
2025-10-07 11:48:50 |
25 |
3,372.0000 |
XLON |
05002050000125602-E0OlE3ESSf2y |
2025-10-07 11:48:50 |
200 |
3,372.0000 |
XLON |
05002050000125602-E0OlE3ESSf2n |
2025-10-07 11:48:50 |
150 |
3,372.0000 |
XLON |
05002050000125602-E0OlE3ESSf2i |
2025-10-07 11:51:11 |
319 |
3,372.0000 |
XLON |
05002050000126405-E0OlE3ESSfyi |
2025-10-07 11:53:33 |
319 |
3,371.0000 |
XLON |
05002050000126354-E0OlE3ESSgkV |
2025-10-07 11:53:33 |
201 |
3,371.0000 |
XLON |
07002070000127777-E0OlE3ESSgkX |
2025-10-07 11:56:21 |
218 |
3,374.0000 |
XLON |
07002070000128907-E0OlE3ESShth |
2025-10-07 11:56:21 |
408 |
3,374.0000 |
XLON |
07002070000128907-E0OlE3ESShtk |
2025-10-07 11:58:25 |
626 |
3,373.0000 |
XLON |
05002050000128456-E0OlE3ESSiep |
2025-10-07 11:59:13 |
515 |
3,374.0000 |
XLON |
05002050000130166-E0OlE3ESSjng |
2025-10-07 12:01:22 |
392 |
3,373.0000 |
XLON |
07002070000130098-E0OlE3ESSkz1 |
2025-10-07 12:01:22 |
5 |
3,373.0000 |
XLON |
07002070000130098-E0OlE3ESSkz4 |
2025-10-07 12:02:46 |
390 |
3,372.0000 |
XLON |
05002050000130167-E0OlE3ESSleY |
2025-10-07 12:02:46 |
2 |
3,372.0000 |
XLON |
05002050000130167-E0OlE3ESSleT |
2025-10-07 12:02:46 |
5 |
3,372.0000 |
XLON |
05002050000130167-E0OlE3ESSleM |
2025-10-07 12:04:06 |
459 |
3,371.0000 |
XLON |
05002050000131263-E0OlE3ESSmN5 |
2025-10-07 12:04:51 |
348 |
3,369.0000 |
XLON |
07002070000132683-E0OlE3ESSmln |
2025-10-07 12:04:51 |
221 |
3,369.0000 |
XLON |
07002070000132683-E0OlE3ESSmlp |
2025-10-07 12:04:51 |
507 |
3,370.0000 |
XLON |
07002070000132134-E0OlE3ESSml3 |
2025-10-07 12:06:17 |
436 |
3,370.0000 |
XLON |
07002070000133719-E0OlE3ESSnRl |
2025-10-07 12:07:30 |
446 |
3,372.0000 |
XLON |
05002050000134268-E0OlE3ESSnzg |
2025-10-07 12:08:34 |
290 |
3,371.0000 |
XLON |
07002070000134153-E0OlE3ESSoIZ |
2025-10-07 12:08:34 |
161 |
3,371.0000 |
XLON |
07002070000134242-E0OlE3ESSoIb |
2025-10-07 12:08:40 |
359 |
3,369.0000 |
XLON |
05002050000134269-E0OlE3ESSoOS |
2025-10-07 12:09:33 |
151 |
3,369.0000 |
XLON |
05002050000135334-E0OlE3ESSoqn |
2025-10-07 12:09:33 |
160 |
3,369.0000 |
XLON |
05002050000135334-E0OlE3ESSoqp |
2025-10-07 12:10:18 |
34 |
3,368.0000 |
XLON |
05002050000135119-E0OlE3ESSp3u |
2025-10-07 12:10:18 |
306 |
3,368.0000 |
XLON |
05002050000135119-E0OlE3ESSp3h |
2025-10-07 12:13:30 |
301 |
3,369.0000 |
XLON |
05002050000137030-E0OlE3ESSqZZ |
2025-10-07 12:13:30 |
100 |
3,369.0000 |
XLON |
05002050000137030-E0OlE3ESSqZb |
2025-10-07 12:13:30 |
52 |
3,369.0000 |
XLON |
05002050000137030-E0OlE3ESSqZd |
2025-10-07 12:14:57 |
283 |
3,368.0000 |
XLON |
07002070000136453-E0OlE3ESSrG7 |
2025-10-07 12:14:57 |
194 |
3,368.0000 |
XLON |
07002070000136711-E0OlE3ESSrG9 |
2025-10-07 12:16:04 |
584 |
3,373.0000 |
XLON |
05002050000137995-E0OlE3ESSs6I |
2025-10-07 12:16:26 |
584 |
3,372.0000 |
XLON |
05002050000137940-E0OlE3ESSsLg |
2025-10-07 12:19:36 |
119 |
3,372.0000 |
XLON |
05002050000139133-E0OlE3ESStmP |
2025-10-07 12:19:36 |
466 |
3,372.0000 |
XLON |
07002070000138836-E0OlE3ESStmN |
2025-10-07 12:19:36 |
174 |
3,372.0000 |
XLON |
05002050000139133-E0OlE3ESStmR |
2025-10-07 12:20:56 |
241 |
3,374.0000 |
XLON |
05002050000140677-E0OlE3ESSuXk |
2025-10-07 12:20:56 |
178 |
3,374.0000 |
XLON |
05002050000140678-E0OlE3ESSuXq |
2025-10-07 12:20:56 |
241 |
3,374.0000 |
XLON |
07002070000140634-E0OlE3ESSuXm |
2025-10-07 12:20:56 |
414 |
3,374.0000 |
XLON |
07002070000140634-E0OlE3ESSuXo |
2025-10-07 12:22:27 |
423 |
3,373.0000 |
XLON |
05002050000141503-E0OlE3ESSvEc |
2025-10-07 12:25:05 |
520 |
3,378.0000 |
XLON |
05002050000142653-E0OlE3ESSwa0 |
2025-10-07 12:25:51 |
713 |
3,382.0000 |
XLON |
07002070000142966-E0OlE3ESSxKN |
2025-10-07 12:26:14 |
9 |
3,381.0000 |
XLON |
05002050000142750-E0OlE3ESSxRf |
2025-10-07 12:26:14 |
257 |
3,381.0000 |
XLON |
05002050000142750-E0OlE3ESSxRp |
2025-10-07 12:26:14 |
192 |
3,381.0000 |
XLON |
07002070000142673-E0OlE3ESSxRr |
2025-10-07 12:26:16 |
382 |
3,380.0000 |
XLON |
07002070000142674-E0OlE3ESSxUG |
2025-10-07 12:27:44 |
380 |
3,383.0000 |
XLON |
07002070000143706-E0OlE3ESSyAV |
2025-10-07 12:28:03 |
450 |
3,382.0000 |
XLON |
07002070000143697-E0OlE3ESSyMd |
2025-10-07 12:29:03 |
329 |
3,380.0000 |
XLON |
05002050000144355-E0OlE3ESSyfv |
2025-10-07 12:30:50 |
575 |
3,382.0000 |
XLON |
05002050000145640-E0OlE3EST0Us |
2025-10-07 12:31:34 |
209 |
3,379.0000 |
XLON |
05002050000144178-E0OlE3EST1Wz |
2025-10-07 12:31:34 |
156 |
3,379.0000 |
XLON |
07002070000144254-E0OlE3EST1X1 |
2025-10-07 12:31:34 |
428 |
3,381.0000 |
XLON |
05002050000145625-E0OlE3EST1U2 |
2025-10-07 12:32:24 |
286 |
3,379.0000 |
XLON |
05002050000146680-E0OlE3EST2N8 |
2025-10-07 12:33:17 |
287 |
3,380.0000 |
XLON |
05002050000146719-E0OlE3EST2zU |
2025-10-07 12:35:46 |
515 |
3,382.0000 |
XLON |
05002050000148295-E0OlE3EST4PD |
2025-10-07 12:35:47 |
354 |
3,381.0000 |
XLON |
05002050000148030-E0OlE3EST4Q8 |
2025-10-07 12:35:47 |
171 |
3,381.0000 |
XLON |
07002070000148177-E0OlE3EST4QA |
2025-10-07 12:36:02 |
415 |
3,380.0000 |
XLON |
05002050000147983-E0OlE3EST4UC |
2025-10-07 12:37:45 |
491 |
3,376.0000 |
XLON |
07002070000148887-E0OlE3EST570 |
2025-10-07 12:39:39 |
417 |
3,378.0000 |
XLON |
07002070000149645-E0OlE3EST66Y |
2025-10-07 12:39:51 |
201 |
3,377.0000 |
XLON |
05002050000149764-E0OlE3EST6Br |
2025-10-07 12:39:51 |
196 |
3,377.0000 |
XLON |
07002070000149150-E0OlE3EST6Bp |
2025-10-07 12:41:01 |
476 |
3,376.0000 |
XLON |
07002070000150320-E0OlE3EST6yL |
2025-10-07 12:43:16 |
421 |
3,379.0000 |
XLON |
05002050000151106-E0OlE3EST7uh |
2025-10-07 12:44:05 |
210 |
3,380.0000 |
XLON |
05002050000151912-E0OlE3EST8HM |
2025-10-07 12:44:05 |
414 |
3,380.0000 |
XLON |
07002070000151799-E0OlE3EST8HO |
2025-10-07 12:44:06 |
3 |
3,379.0000 |
XLON |
07002070000151751-E0OlE3EST8JC |
2025-10-07 12:44:06 |
227 |
3,379.0000 |
XLON |
07002070000151751-E0OlE3EST8JH |
2025-10-07 12:44:06 |
165 |
3,379.0000 |
XLON |
07002070000151761-E0OlE3EST8JJ |
2025-10-07 12:46:15 |
368 |
3,388.0000 |
XLON |
05002050000153143-E0OlE3EST9h3 |
2025-10-07 12:46:15 |
67 |
3,388.0000 |
XLON |
05002050000153143-E0OlE3EST9h5 |
2025-10-07 12:49:47 |
793 |
3,389.0000 |
XLON |
07002070000154129-E0OlE3ESTB0I |
2025-10-07 12:51:13 |
480 |
3,389.0000 |
XLON |
07002070000154972-E0OlE3ESTBRa |
2025-10-07 12:51:46 |
414 |
3,387.0000 |
XLON |
05002050000154473-E0OlE3ESTBhX |
2025-10-07 12:51:46 |
151 |
3,387.0000 |
XLON |
05002050000154935-E0OlE3ESTBhZ |
2025-10-07 12:51:46 |
20 |
3,387.0000 |
XLON |
05002050000154473-E0OlE3ESTBhO |
2025-10-07 12:51:46 |
756 |
3,388.0000 |
XLON |
07002070000153614-E0OlE3ESTBgF |
2025-10-07 12:52:56 |
275 |
3,386.0000 |
XLON |
05002050000155396-E0OlE3ESTCKM |
2025-10-07 12:52:56 |
175 |
3,386.0000 |
XLON |
07002070000155538-E0OlE3ESTCKQ |
2025-10-07 12:54:48 |
314 |
3,386.0000 |
XLON |
05002050000156442-E0OlE3ESTDHc |
2025-10-07 12:54:48 |
255 |
3,386.0000 |
XLON |
05002050000156442-E0OlE3ESTDHe |
2025-10-07 12:55:10 |
540 |
3,385.0000 |
XLON |
05002050000155697-E0OlE3ESTDNH |
2025-10-07 12:55:49 |
686 |
3,386.0000 |
XLON |
07002070000156963-E0OlE3ESTDkk |
2025-10-07 12:56:01 |
457 |
3,385.0000 |
XLON |
05002050000157105-E0OlE3ESTDwK |
2025-10-07 12:57:24 |
599 |
3,387.0000 |
XLON |
07002070000157758-E0OlE3ESTEYR |
2025-10-07 12:58:51 |
188 |
3,386.0000 |
XLON |
05002050000157924-E0OlE3ESTFNn |
2025-10-07 12:58:56 |
399 |
3,385.0000 |
XLON |
07002070000157759-E0OlE3ESTFUr |
2025-10-07 12:59:03 |
433 |
3,383.0000 |
XLON |
05002050000158787-E0OlE3ESTFiw |
2025-10-07 12:59:11 |
103 |
3,382.0000 |
XLON |
07002070000158608-E0OlE3ESTFn7 |
2025-10-07 12:59:11 |
295 |
3,382.0000 |
XLON |
07002070000158608-E0OlE3ESTFmz |
2025-10-07 12:59:11 |
2 |
3,382.0000 |
XLON |
07002070000158608-E0OlE3ESTFmg |
2025-10-07 12:59:24 |
366 |
3,381.0000 |
XLON |
05002050000158788-E0OlE3ESTFvj |
2025-10-07 13:01:01 |
264 |
3,386.0000 |
XLON |
05002050000159684-E0OlE3ESTH58 |
2025-10-07 13:01:21 |
343 |
3,385.0000 |
XLON |
07002070000159524-E0OlE3ESTHS6 |
2025-10-07 13:02:30 |
73 |
3,385.0000 |
XLON |
07002070000160572-E0OlE3ESTIDR |
2025-10-07 13:03:11 |
334 |
3,385.0000 |
XLON |
07002070000160572-E0OlE3ESTISA |
2025-10-07 13:05:10 |
523 |
3,385.0000 |
XLON |
05002050000161540-E0OlE3ESTJQI |
2025-10-07 13:06:45 |
512 |
3,389.0000 |
XLON |
07002070000162177-E0OlE3ESTKXx |
2025-10-07 13:08:03 |
527 |
3,393.0000 |
XLON |
07002070000163195-E0OlE3ESTLL6 |
2025-10-07 13:09:08 |
685 |
3,392.0000 |
XLON |
05002050000163052-E0OlE3ESTLs3 |
2025-10-07 13:11:25 |
796 |
3,394.0000 |
XLON |
05002050000164895-E0OlE3ESTNPt |
2025-10-07 13:13:37 |
743 |
3,397.0000 |
XLON |
05002050000165782-E0OlE3ESTOgt |
2025-10-07 13:13:41 |
862 |
3,396.0000 |
XLON |
05002050000165642-E0OlE3ESTOjH |
2025-10-07 13:14:48 |
459 |
3,397.0000 |
XLON |
05002050000166543-E0OlE3ESTPTL |
2025-10-07 13:15:29 |
505 |
3,396.0000 |
XLON |
07002070000166108-E0OlE3ESTPtp |
2025-10-07 13:17:29 |
665 |
3,394.0000 |
XLON |
07002070000166951-E0OlE3ESTRGH |
2025-10-07 13:17:29 |
413 |
3,395.0000 |
XLON |
05002050000166544-E0OlE3ESTRDc |
2025-10-07 13:17:29 |
165 |
3,395.0000 |
XLON |
07002070000167864-E0OlE3ESTRDg |
2025-10-07 13:19:54 |
673 |
3,398.0000 |
XLON |
07002070000168993-E0OlE3ESTSOn |
2025-10-07 13:20:06 |
781 |
3,397.0000 |
XLON |
05002050000168903-E0OlE3ESTSW8 |
2025-10-07 13:22:59 |
641 |
3,398.0000 |
XLON |
07002070000170117-E0OlE3ESTTqu |
2025-10-07 13:23:12 |
504 |
3,397.0000 |
XLON |
07002070000169594-E0OlE3ESTTxY |
2025-10-07 13:23:58 |
482 |
3,396.0000 |
XLON |
07002070000170118-E0OlE3ESTUDe |
2025-10-07 13:24:25 |
3 |
3,395.0000 |
XLON |
05002050000171398-E0OlE3ESTUPH |
2025-10-07 13:25:38 |
206 |
3,396.0000 |
XLON |
05002050000171830-E0OlE3ESTV4F |
2025-10-07 13:26:02 |
805 |
3,398.0000 |
XLON |
07002070000172292-E0OlE3ESTVEP |
2025-10-07 13:28:25 |
574 |
3,396.0000 |
XLON |
05002050000171830-E0OlE3ESTWFu |
2025-10-07 13:28:25 |
360 |
3,397.0000 |
XLON |
07002070000173747-E0OlE3ESTWFe |
2025-10-07 13:28:25 |
100 |
3,397.0000 |
XLON |
07002070000173747-E0OlE3ESTWFg |
2025-10-07 13:28:57 |
152 |
3,396.0000 |
XLON |
05002050000174208-E0OlE3ESTWV8 |
2025-10-07 13:29:27 |
101 |
3,396.0000 |
XLON |
05002050000174208-E0OlE3ESTWcV |
2025-10-07 13:29:27 |
533 |
3,396.0000 |
XLON |
05002050000174255-E0OlE3ESTWcX |
2025-10-07 13:30:00 |
669 |
3,395.0000 |
XLON |
05002050000171398-E0OlE3ESTX2t |
2025-10-07 13:31:04 |
36 |
3,401.0000 |
XLON |
07002070000177412-E0OlE3ESTYXz |
2025-10-07 13:31:05 |
684 |
3,399.0000 |
XLON |
07002070000177413-E0OlE3ESTYc5 |
2025-10-07 13:31:05 |
66 |
3,399.0000 |
XLON |
07002070000177413-E0OlE3ESTYc7 |
2025-10-07 13:31:05 |
768 |
3,400.0000 |
XLON |
05002050000177454-E0OlE3ESTYbd |
2025-10-07 13:31:05 |
256 |
3,400.0000 |
XLON |
05002050000177454-E0OlE3ESTYbP |
2025-10-07 13:31:05 |
360 |
3,401.0000 |
XLON |
05002050000177501-E0OlE3ESTYah |
2025-10-07 13:31:05 |
360 |
3,401.0000 |
XLON |
05002050000177501-E0OlE3ESTYaj |
2025-10-07 13:31:35 |
330 |
3,392.0000 |
XLON |
05002050000177567-E0OlE3ESTZJd |
2025-10-07 13:32:56 |
777 |
3,386.0000 |
XLON |
07002070000179607-E0OlE3ESTb8H |
2025-10-07 13:33:17 |
1 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNa |
2025-10-07 13:33:17 |
200 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNc |
2025-10-07 13:33:17 |
261 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNe |
2025-10-07 13:33:17 |
255 |
3,387.0000 |
XLON |
07002070000180158-E0OlE3ESTbNg |
2025-10-07 13:33:35 |
70 |
3,385.0000 |
XLON |
05002050000179660-E0OlE3ESTbd5 |
2025-10-07 13:33:35 |
1,018 |
3,385.0000 |
XLON |
05002050000179660-E0OlE3ESTbd9 |
2025-10-07 13:34:26 |
2 |
3,387.0000 |
XLON |
07002070000181045-E0OlE3ESTcY2 |
2025-10-07 13:34:26 |
1,023 |
3,387.0000 |
XLON |
07002070000181045-E0OlE3ESTcY6 |
2025-10-07 13:34:35 |
241 |
3,387.0000 |
XLON |
05002050000181702-E0OlE3ESTcgk |
2025-10-07 13:35:08 |
269 |
3,385.0000 |
XLON |
05002050000181737-E0OlE3ESTdDI |
2025-10-07 13:35:08 |
751 |
3,385.0000 |
XLON |
07002070000180971-E0OlE3ESTdDG |
2025-10-07 13:35:08 |
180 |
3,386.0000 |
XLON |
07002070000181646-E0OlE3ESTdCQ |
2025-10-07 13:35:40 |
102 |
3,384.0000 |
XLON |
07002070000181913-E0OlE3ESTdtg |
2025-10-07 13:35:40 |
64 |
3,384.0000 |
XLON |
07002070000181913-E0OlE3ESTdtk |
2025-10-07 13:36:09 |
678 |
3,385.0000 |
XLON |
07002070000183030-E0OlE3ESTeOV |
2025-10-07 13:36:19 |
2 |
3,385.0000 |
XLON |
07002070000183432-E0OlE3ESTebJ |
2025-10-07 13:36:19 |
439 |
3,385.0000 |
XLON |
07002070000183432-E0OlE3ESTebN |
2025-10-07 13:36:23 |
166 |
3,384.0000 |
XLON |
05002050000182336-E0OlE3ESTehc |
2025-10-07 13:36:23 |
248 |
3,384.0000 |
XLON |
07002070000181913-E0OlE3ESTeha |
2025-10-07 13:36:23 |
152 |
3,384.0000 |
XLON |
05002050000182336-E0OlE3ESTehe |
2025-10-07 13:36:23 |
151 |
3,384.0000 |
XLON |
05002050000182834-E0OlE3ESTehg |
2025-10-07 13:37:13 |
174 |
3,390.0000 |
XLON |
07002070000184263-E0OlE3ESTg6y |
2025-10-07 13:37:13 |
64 |
3,390.0000 |
XLON |
07002070000184263-E0OlE3ESTg70 |
2025-10-07 13:37:46 |
592 |
3,391.0000 |
XLON |
07002070000184682-E0OlE3ESTgfw |
2025-10-07 13:37:55 |
360 |
3,391.0000 |
XLON |
07002070000185120-E0OlE3ESTgn4 |
2025-10-07 13:37:55 |
122 |
3,391.0000 |
XLON |
07002070000185120-E0OlE3ESTgn6 |
2025-10-07 13:38:04 |
312 |
3,390.0000 |
XLON |
05002050000184728-E0OlE3ESTgss |
2025-10-07 13:39:33 |
413 |
3,392.0000 |
XLON |
05002050000186706-E0OlE3ESTiVF |
2025-10-07 13:39:33 |
150 |
3,392.0000 |
XLON |
07002070000186637-E0OlE3ESTiUm |
2025-10-07 13:39:33 |
23 |
3,392.0000 |
XLON |
05002050000186706-E0OlE3ESTiV2 |
2025-10-07 13:39:47 |
776 |
3,391.0000 |
XLON |
07002070000186192-E0OlE3ESTiix |
2025-10-07 13:39:49 |
67 |
3,391.0000 |
XLON |
07002070000186192-E0OlE3ESTikV |
2025-10-07 13:40:04 |
729 |
3,389.0000 |
XLON |
05002050000187001-E0OlE3ESTj4k |
2025-10-07 13:40:04 |
458 |
3,390.0000 |
XLON |
05002050000184728-E0OlE3ESTj39 |
2025-10-07 13:41:02 |
19 |
3,386.0000 |
XLON |
07002070000187665-E0OlE3ESTk5Q |
2025-10-07 13:41:02 |
861 |
3,386.0000 |
XLON |
07002070000187665-E0OlE3ESTk5S |
2025-10-07 13:41:10 |
289 |
3,385.0000 |
XLON |
05002050000187296-E0OlE3ESTkHX |
2025-10-07 13:41:10 |
577 |
3,385.0000 |
XLON |
05002050000187755-E0OlE3ESTkHZ |
2025-10-07 13:42:40 |
263 |
3,384.0000 |
XLON |
07002070000188203-E0OlE3ESTltw |
2025-10-07 13:42:40 |
190 |
3,384.0000 |
XLON |
07002070000188203-E0OlE3ESTlty |
2025-10-07 13:42:59 |
71 |
3,382.0000 |
XLON |
07002070000189168-E0OlE3ESTmJ5 |
2025-10-07 13:42:59 |
349 |
3,382.0000 |
XLON |
07002070000189168-E0OlE3ESTmJ7 |
2025-10-07 13:42:59 |
656 |
3,383.0000 |
XLON |
05002050000189269-E0OlE3ESTmHL |
2025-10-07 13:42:59 |
182 |
3,382.0000 |
XLON |
07002070000189168-E0OlE3ESTmHf |
2025-10-07 13:44:44 |
573 |
3,386.0000 |
XLON |
07002070000190930-E0OlE3ESToPc |
2025-10-07 13:46:27 |
864 |
3,391.0000 |
XLON |
07002070000192683-E0OlE3ESTqFR |
2025-10-07 13:47:14 |
2 |
3,390.0000 |
XLON |
05002050000192741-E0OlE3ESTqwe |
2025-10-07 13:47:14 |
369 |
3,390.0000 |
XLON |
05002050000192741-E0OlE3ESTqwh |
2025-10-07 13:47:14 |
179 |
3,390.0000 |
XLON |
05002050000192742-E0OlE3ESTqwj |
2025-10-07 13:47:54 |
875 |
3,390.0000 |
XLON |
05002050000193811-E0OlE3ESTrZC |
2025-10-07 13:47:54 |
583 |
3,390.0000 |
XLON |
07002070000193768-E0OlE3ESTrZE |
2025-10-07 13:49:02 |
182 |
3,390.0000 |
XLON |
05002050000195159-E0OlE3ESTsic |
2025-10-07 13:49:02 |
475 |
3,390.0000 |
XLON |
07002070000195014-E0OlE3ESTsia |
2025-10-07 13:49:07 |
275 |
3,389.0000 |
XLON |
07002070000195190-E0OlE3ESTssR |
2025-10-07 13:49:07 |
250 |
3,390.0000 |
XLON |
07002070000195275-E0OlE3ESTsrm |
2025-10-07 13:49:29 |
592 |
3,388.0000 |
XLON |
07002070000195015-E0OlE3ESTtJB |
2025-10-07 13:49:29 |
596 |
3,388.0000 |
XLON |
07002070000195143-E0OlE3ESTtJD |
2025-10-07 13:51:00 |
823 |
3,384.0000 |
XLON |
07002070000196686-E0OlE3ESTvBn |
2025-10-07 13:51:55 |
113 |
3,384.0000 |
XLON |
05002050000197519-E0OlE3ESTwA1 |
2025-10-07 13:51:55 |
409 |
3,384.0000 |
XLON |
05002050000197519-E0OlE3ESTwA3 |
2025-10-07 13:52:58 |
434 |
3,384.0000 |
XLON |
07002070000198338-E0OlE3ESTxLN |
2025-10-07 13:52:58 |
445 |
3,384.0000 |
XLON |
07002070000198338-E0OlE3ESTxLC |
2025-10-07 13:53:59 |
61 |
3,382.0000 |
XLON |
07002070000197685-E0OlE3ESTyK1 |
2025-10-07 13:53:59 |
634 |
3,382.0000 |
XLON |
05002050000198298-E0OlE3ESTyK5 |
2025-10-07 13:53:59 |
509 |
3,382.0000 |
XLON |
07002070000197685-E0OlE3ESTyK3 |
2025-10-07 13:53:59 |
241 |
3,383.0000 |
XLON |
05002050000196681-E0OlE3ESTyJ8 |
2025-10-07 13:53:59 |
76 |
3,383.0000 |
XLON |
05002050000196681-E0OlE3ESTyJA |
2025-10-07 13:54:36 |
391 |
3,381.0000 |
XLON |
05002050000199948-E0OlE3ESTypu |
2025-10-07 13:54:36 |
847 |
3,382.0000 |
XLON |
05002050000199594-E0OlE3ESTyov |
2025-10-07 13:54:36 |
9 |
3,383.0000 |
XLON |
07002070000199974-E0OlE3ESTyoj |
2025-10-07 13:54:36 |
753 |
3,383.0000 |
XLON |
07002070000199974-E0OlE3ESTyn1 |
2025-10-07 13:55:54 |
144 |
3,378.0000 |
XLON |
07002070000200819-E0OlE3ESTzxH |
2025-10-07 13:56:22 |
540 |
3,380.0000 |
XLON |
07002070000201204-E0OlE3ESU0Kr |
2025-10-07 13:56:27 |
597 |
3,378.0000 |
XLON |
07002070000200819-E0OlE3ESU0QH |
2025-10-07 13:56:28 |
461 |
3,377.0000 |
XLON |
05002050000201163-E0OlE3ESU0S3 |
2025-10-07 13:59:10 |
588 |
3,380.0000 |
XLON |
05002050000202966-E0OlE3ESU2mO |
2025-10-07 13:59:10 |
253 |
3,380.0000 |
XLON |
05002050000203574-E0OlE3ESU2mQ |
2025-10-07 13:59:49 |
162 |
3,379.0000 |
XLON |
07002070000203605-E0OlE3ESU3Tq |
2025-10-07 14:00:01 |
207 |
3,378.0000 |
XLON |
05002050000202115-E0OlE3ESU40h |
2025-10-07 14:00:01 |
402 |
3,378.0000 |
XLON |
05002050000203575-E0OlE3ESU40j |
2025-10-07 14:00:01 |
2 |
3,378.0000 |
XLON |
05002050000203575-E0OlE3ESU40q |
2025-10-07 14:00:01 |
98 |
3,378.0000 |
XLON |
05002050000203575-E0OlE3ESU40x |
2025-10-07 14:00:01 |
430 |
3,378.0000 |
XLON |
05002050000202115-E0OlE3ESU40f |
2025-10-07 14:02:03 |
792 |
3,380.0000 |
XLON |
05002050000206407-E0OlE3ESU6nY |
2025-10-07 14:02:03 |
607 |
3,380.0000 |
XLON |
07002070000206415-E0OlE3ESU6nW |
2025-10-07 14:02:26 |
671 |
3,379.0000 |
XLON |
07002070000206739-E0OlE3ESU7HH |
2025-10-07 14:02:26 |
906 |
3,380.0000 |
XLON |
05002050000206748-E0OlE3ESU7EE |
2025-10-07 14:04:18 |
606 |
3,381.0000 |
XLON |
05002050000207411-E0OlE3ESU9RO |
2025-10-07 14:04:18 |
1,265 |
3,380.0000 |
XLON |
07002070000208314-E0OlE3ESU9Rs |
2025-10-07 14:05:44 |
507 |
3,380.0000 |
XLON |
07002070000209851-E0OlE3ESUAr5 |
2025-10-07 14:05:44 |
122 |
3,380.0000 |
XLON |
07002070000209851-E0OlE3ESUAr8 |
2025-10-07 14:06:39 |
238 |
3,379.0000 |
XLON |
05002050000208859-E0OlE3ESUBlA |
2025-10-07 14:06:39 |
391 |
3,379.0000 |
XLON |
05002050000209859-E0OlE3ESUBlC |
2025-10-07 14:07:24 |
993 |
3,383.0000 |
XLON |
07002070000211424-E0OlE3ESUCtz |
2025-10-07 14:09:59 |
581 |
3,389.0000 |
XLON |
07002070000212581-E0OlE3ESUFSr |
2025-10-07 14:10:09 |
95 |
3,389.0000 |
XLON |
05002050000213430-E0OlE3ESUFdq |
2025-10-07 14:11:13 |
753 |
3,389.0000 |
XLON |
07002070000214264-E0OlE3ESUGks |
2025-10-07 14:11:45 |
190 |
3,389.0000 |
XLON |
07002070000214570-E0OlE3ESUHEZ |
2025-10-07 14:12:18 |
173 |
3,389.0000 |
XLON |
07002070000214736-E0OlE3ESUHld |
2025-10-07 14:12:22 |
218 |
3,388.0000 |
XLON |
05002050000213387-E0OlE3ESUHoS |
2025-10-07 14:12:22 |
504 |
3,388.0000 |
XLON |
05002050000213835-E0OlE3ESUHoU |
2025-10-07 14:12:22 |
473 |
3,388.0000 |
XLON |
05002050000214764-E0OlE3ESUHoW |
2025-10-07 14:14:33 |
64 |
3,389.0000 |
XLON |
05002050000216760-E0OlE3ESUKIl |
2025-10-07 14:14:33 |
692 |
3,389.0000 |
XLON |
05002050000216760-E0OlE3ESUKIn |
2025-10-07 14:14:33 |
266 |
3,389.0000 |
XLON |
05002050000216760-E0OlE3ESUKIp |
2025-10-07 14:14:55 |
205 |
3,388.0000 |
XLON |
05002050000216316-E0OlE3ESUKbM |
2025-10-07 14:15:08 |
224 |
3,389.0000 |
XLON |
05002050000217139-E0OlE3ESUKx0 |
2025-10-07 14:15:08 |
565 |
3,388.0000 |
XLON |
07002070000217150-E0OlE3ESUKxO |
2025-10-07 14:15:08 |
583 |
3,388.0000 |
XLON |
05002050000216316-E0OlE3ESUKx4 |
2025-10-07 14:15:08 |
166 |
3,387.0000 |
XLON |
05002050000212597-E0OlE3ESUKxU |
2025-10-07 14:15:08 |
303 |
3,387.0000 |
XLON |
05002050000212597-E0OlE3ESUKxW |
2025-10-07 14:16:24 |
949 |
3,388.0000 |
XLON |
07002070000217695-E0OlE3ESULvo |
2025-10-07 14:16:30 |
152 |
3,387.0000 |
XLON |
05002050000217668-E0OlE3ESUM3u |
2025-10-07 14:16:30 |
662 |
3,387.0000 |
XLON |
05002050000217668-E0OlE3ESUM3w |
2025-10-07 14:17:59 |
636 |
3,386.0000 |
XLON |
05002050000219184-E0OlE3ESUNHz |
2025-10-07 14:19:11 |
813 |
3,387.0000 |
XLON |
05002050000219836-E0OlE3ESUNyT |
2025-10-07 14:19:12 |
12 |
3,385.0000 |
XLON |
07002070000219846-E0OlE3ESUO1x |
2025-10-07 14:19:12 |
23 |
3,385.0000 |
XLON |
07002070000219846-E0OlE3ESUO1m |
2025-10-07 14:19:12 |
669 |
3,385.0000 |
XLON |
05002050000218832-E0OlE3ESUO1X |
2025-10-07 14:19:12 |
133 |
3,385.0000 |
XLON |
07002070000219846-E0OlE3ESUO1b |
2025-10-07 14:19:15 |
14 |
3,384.0000 |
XLON |
07002070000218842-E0OlE3ESUO3D |
2025-10-07 14:19:18 |
388 |
3,384.0000 |
XLON |
07002070000218842-E0OlE3ESUO41 |
2025-10-07 14:20:59 |
32 |
3,383.0000 |
XLON |
07002070000221111-E0OlE3ESUP3I |
2025-10-07 14:21:25 |
92 |
3,383.0000 |
XLON |
07002070000221111-E0OlE3ESUPFP |
2025-10-07 14:22:14 |
768 |
3,388.0000 |
XLON |
07002070000221934-E0OlE3ESUPyk |
2025-10-07 14:22:24 |
648 |
3,388.0000 |
XLON |
07002070000222004-E0OlE3ESUQ9T |
2025-10-07 14:23:41 |
563 |
3,386.0000 |
XLON |
05002050000221881-E0OlE3ESUQmZ |
2025-10-07 14:25:15 |
618 |
3,389.0000 |
XLON |
05002050000223786-E0OlE3ESUSHw |
2025-10-07 14:25:35 |
110 |
3,388.0000 |
XLON |
07002070000223746-E0OlE3ESUSaa |
2025-10-07 14:26:17 |
709 |
3,393.0000 |
XLON |
07002070000224675-E0OlE3ESUTDt |
2025-10-07 14:26:24 |
42 |
3,391.0000 |
XLON |
05002050000224616-E0OlE3ESUTLv |
2025-10-07 14:26:24 |
225 |
3,391.0000 |
XLON |
05002050000224616-E0OlE3ESUTLj |
2025-10-07 14:26:24 |
1,203 |
3,392.0000 |
XLON |
07002070000224496-E0OlE3ESUTLd |
2025-10-07 14:27:03 |
596 |
3,388.0000 |
XLON |
07002070000224859-E0OlE3ESUU1c |
2025-10-07 14:27:41 |
864 |
3,387.0000 |
XLON |
05002050000225327-E0OlE3ESUUJ5 |
2025-10-07 14:28:08 |
864 |
3,386.0000 |
XLON |
07002070000225420-E0OlE3ESUUX2 |
2025-10-07 14:28:21 |
279 |
3,385.0000 |
XLON |
05002050000225782-E0OlE3ESUUca |
2025-10-07 14:29:01 |
660 |
3,383.0000 |
XLON |
07002070000226594-E0OlE3ESUVC4 |
2025-10-07 14:29:37 |
626 |
3,382.0000 |
XLON |
05002050000226522-E0OlE3ESUVf3 |
2025-10-07 14:29:37 |
199 |
3,382.0000 |
XLON |
05002050000226522-E0OlE3ESUVf5 |
2025-10-07 14:30:47 |
568 |
3,387.0000 |
XLON |
05002050000227819-E0OlE3ESUWnS |
2025-10-07 14:30:47 |
682 |
3,387.0000 |
XLON |
07002070000227873-E0OlE3ESUWnQ |
2025-10-07 14:30:58 |
292 |
3,386.0000 |
XLON |
07002070000227874-E0OlE3ESUWuW |
2025-10-07 14:30:58 |
241 |
3,386.0000 |
XLON |
07002070000227874-E0OlE3ESUWuZ |
2025-10-07 14:32:31 |
307 |
3,384.0000 |
XLON |
07002070000228915-E0OlE3ESUYVx |
2025-10-07 14:32:31 |
203 |
3,384.0000 |
XLON |
07002070000228915-E0OlE3ESUYW0 |
2025-10-07 14:33:07 |
612 |
3,383.0000 |
XLON |
05002050000228884-E0OlE3ESUYvz |
2025-10-07 14:34:10 |
642 |
3,380.0000 |
XLON |
05002050000230046-E0OlE3ESUZq7 |
2025-10-07 14:34:10 |
818 |
3,381.0000 |
XLON |
07002070000230069-E0OlE3ESUZoU |
2025-10-07 14:34:10 |
194 |
3,382.0000 |
XLON |
05002050000230045-E0OlE3ESUZnZ |
2025-10-07 14:34:10 |
408 |
3,382.0000 |
XLON |
07002070000229299-E0OlE3ESUZnX |
2025-10-07 14:36:19 |
250 |
3,379.0000 |
XLON |
05002050000231847-E0OlE3ESUbjR |
2025-10-07 14:36:19 |
319 |
3,379.0000 |
XLON |
05002050000231847-E0OlE3ESUbjV |
2025-10-07 14:36:29 |
569 |
3,378.0000 |
XLON |
07002070000231262-E0OlE3ESUbq1 |
2025-10-07 14:37:34 |
379 |
3,377.0000 |
XLON |
05002050000231848-E0OlE3ESUd0e |
2025-10-07 14:37:34 |
208 |
3,377.0000 |
XLON |
05002050000232826-E0OlE3ESUd0g |
2025-10-07 14:37:34 |
828 |
3,378.0000 |
XLON |
07002070000232855-E0OlE3ESUczq |
2025-10-07 14:37:35 |
552 |
3,376.0000 |
XLON |
07002070000232856-E0OlE3ESUd20 |
2025-10-07 14:39:13 |
510 |
3,376.0000 |
XLON |
05002050000233921-E0OlE3ESUeEw |
2025-10-07 14:39:17 |
696 |
3,374.0000 |
XLON |
05002050000233922-E0OlE3ESUeJC |
2025-10-07 14:39:17 |
557 |
3,375.0000 |
XLON |
07002070000233975-E0OlE3ESUeHh |
2025-10-07 14:40:43 |
542 |
3,376.0000 |
XLON |
05002050000235001-E0OlE3ESUfh6 |
2025-10-07 14:42:52 |
921 |
3,384.0000 |
XLON |
07002070000236511-E0OlE3ESUi8j |
2025-10-07 14:43:00 |
586 |
3,382.0000 |
XLON |
05002050000236463-E0OlE3ESUiE8 |
2025-10-07 14:43:00 |
798 |
3,382.0000 |
XLON |
07002070000236434-E0OlE3ESUiE2 |
2025-10-07 14:44:25 |
597 |
3,380.0000 |
XLON |
07002070000237271-E0OlE3ESUjT4 |
2025-10-07 14:45:50 |
647 |
3,383.0000 |
XLON |
05002050000238328-E0OlE3ESUkjI |
2025-10-07 14:47:14 |
77 |
3,383.0000 |
XLON |
05002050000238617-E0OlE3ESUm7P |
2025-10-07 14:47:14 |
276 |
3,383.0000 |
XLON |
05002050000238617-E0OlE3ESUm7T |
2025-10-07 14:47:43 |
799 |
3,383.0000 |
XLON |
05002050000239614-E0OlE3ESUmig |
2025-10-07 14:47:56 |
395 |
3,382.0000 |
XLON |
05002050000239456-E0OlE3ESUmvg |
2025-10-07 14:47:56 |
353 |
3,382.0000 |
XLON |
07002070000238117-E0OlE3ESUmve |
2025-10-07 14:47:59 |
40 |
3,381.0000 |
XLON |
07002070000238399-E0OlE3ESUmzY |
2025-10-07 14:47:59 |
454 |
3,381.0000 |
XLON |
07002070000238399-E0OlE3ESUmze |
2025-10-07 14:47:59 |
196 |
3,381.0000 |
XLON |
07002070000239553-E0OlE3ESUmzg |
2025-10-07 14:50:24 |
869 |
3,382.0000 |
XLON |
05002050000240707-E0OlE3ESUojF |
2025-10-07 14:51:05 |
704 |
3,382.0000 |
XLON |
05002050000241831-E0OlE3ESUpHg |
2025-10-07 14:51:05 |
745 |
3,381.0000 |
XLON |
07002070000240797-E0OlE3ESUpHw |
2025-10-07 14:51:11 |
249 |
3,380.0000 |
XLON |
05002050000241086-E0OlE3ESUpNl |
2025-10-07 14:51:11 |
430 |
3,380.0000 |
XLON |
07002070000241935-E0OlE3ESUpNn |
2025-10-07 14:51:37 |
161 |
3,376.0000 |
XLON |
07002070000242342-E0OlE3ESUptu |
2025-10-07 14:52:52 |
64 |
3,378.0000 |
XLON |
05002050000243018-E0OlE3ESUqjS |
2025-10-07 14:52:52 |
424 |
3,378.0000 |
XLON |
05002050000243018-E0OlE3ESUqja |
2025-10-07 14:52:52 |
183 |
3,378.0000 |
XLON |
05002050000243018-E0OlE3ESUqjc |
2025-10-07 14:54:46 |
549 |
3,379.0000 |
XLON |
05002050000244080-E0OlE3ESUs4p |
2025-10-07 14:54:46 |
176 |
3,379.0000 |
XLON |
07002070000244217-E0OlE3ESUs4n |
2025-10-07 14:56:05 |
1 |
3,378.0000 |
XLON |
07002070000243901-E0OlE3ESUsxg |
2025-10-07 14:56:05 |
1,101 |
3,378.0000 |
XLON |
07002070000243901-E0OlE3ESUsxk |
2025-10-07 14:56:30 |
21 |
3,377.0000 |
XLON |
05002050000244081-E0OlE3ESUtUX |
2025-10-07 14:56:30 |
389 |
3,377.0000 |
XLON |
05002050000244081-E0OlE3ESUtUb |
2025-10-07 14:57:29 |
352 |
3,377.0000 |
XLON |
07002070000246176-E0OlE3ESUuA1 |
2025-10-07 14:58:10 |
186 |
3,376.0000 |
XLON |
07002070000244564-E0OlE3ESUuTY |
2025-10-07 14:58:10 |
854 |
3,376.0000 |
XLON |
07002070000244910-E0OlE3ESUuTa |
2025-10-07 14:58:10 |
571 |
3,377.0000 |
XLON |
07002070000246176-E0OlE3ESUuSQ |
2025-10-07 14:58:29 |
155 |
3,375.0000 |
XLON |
05002050000246049-E0OlE3ESUumf |
2025-10-07 14:58:29 |
256 |
3,375.0000 |
XLON |
05002050000246049-E0OlE3ESUumT |
2025-10-07 14:58:29 |
198 |
3,375.0000 |
XLON |
05002050000246049-E0OlE3ESUumM |
2025-10-07 15:00:34 |
101 |
3,380.0000 |
XLON |
05002050000247488-E0OlE3ESUwty |
2025-10-07 15:00:34 |
935 |
3,380.0000 |
XLON |
05002050000247488-E0OlE3ESUwu1 |
2025-10-07 15:00:34 |
863 |
3,380.0000 |
XLON |
07002070000247570-E0OlE3ESUwu3 |
2025-10-07 15:01:32 |
922 |
3,382.0000 |
XLON |
07002070000249526-E0OlE3ESUxlI |
2025-10-07 15:01:45 |
922 |
3,380.0000 |
XLON |
07002070000249254-E0OlE3ESUy0y |
2025-10-07 15:01:52 |
60 |
3,379.0000 |
XLON |
05002050000249455-E0OlE3ESUy6z |
2025-10-07 15:01:56 |
20 |
3,379.0000 |
XLON |
05002050000249455-E0OlE3ESUy8I |
2025-10-07 15:04:20 |
202 |
3,382.0000 |
XLON |
07002070000251747-E0OlE3ESUzZO |
2025-10-07 15:04:20 |
565 |
3,382.0000 |
XLON |
05002050000251665-E0OlE3ESUzZQ |
2025-10-07 15:04:27 |
888 |
3,381.0000 |
XLON |
07002070000250387-E0OlE3ESUzhE |
2025-10-07 15:05:58 |
749 |
3,382.0000 |
XLON |
07002070000253418-E0OlE3ESV1Ia |
2025-10-07 15:06:03 |
1,568 |
3,381.0000 |
XLON |
05002050000253013-E0OlE3ESV1SJ |
2025-10-07 15:07:06 |
277 |
3,380.0000 |
XLON |
05002050000253319-E0OlE3ESV2uh |
2025-10-07 15:07:06 |
563 |
3,380.0000 |
XLON |
05002050000253614-E0OlE3ESV2uj |
2025-10-07 15:07:06 |
265 |
3,380.0000 |
XLON |
05002050000253614-E0OlE3ESV2um |
2025-10-07 15:07:06 |
98 |
3,380.0000 |
XLON |
05002050000253319-E0OlE3ESV2uf |
2025-10-07 15:07:06 |
15 |
3,380.0000 |
XLON |
05002050000253319-E0OlE3ESV2uW |
2025-10-07 15:07:23 |
76 |
3,380.0000 |
XLON |
07002070000255019-E0OlE3ESV3Gz |
2025-10-07 15:07:29 |
609 |
3,380.0000 |
XLON |
07002070000255019-E0OlE3ESV3Mh |
2025-10-07 15:07:29 |
673 |
3,380.0000 |
XLON |
07002070000255019-E0OlE3ESV3Mj |
2025-10-07 15:07:36 |
905 |
3,379.0000 |
XLON |
05002050000254921-E0OlE3ESV3Vf |
2025-10-07 15:09:17 |
1,108 |
3,382.0000 |
XLON |
07002070000256621-E0OlE3ESV5sY |
2025-10-07 15:09:18 |
622 |
3,381.0000 |
XLON |
07002070000256622-E0OlE3ESV5z4 |
2025-10-07 15:09:18 |
400 |
3,381.0000 |
XLON |
07002070000256622-E0OlE3ESV5yv |
2025-10-07 15:11:15 |
838 |
3,386.0000 |
XLON |
05002050000259023-E0OlE3ESV8w6 |
2025-10-07 15:12:40 |
501 |
3,385.0000 |
XLON |
05002050000258980-E0OlE3ESVAb0 |
2025-10-07 15:12:40 |
480 |
3,385.0000 |
XLON |
07002070000259032-E0OlE3ESVAb2 |
2025-10-07 15:13:02 |
244 |
3,384.0000 |
XLON |
07002070000260088-E0OlE3ESVAuA |
2025-10-07 15:13:50 |
616 |
3,385.0000 |
XLON |
05002050000260962-E0OlE3ESVBwt |
2025-10-07 15:13:50 |
287 |
3,385.0000 |
XLON |
05002050000260962-E0OlE3ESVBwv |
2025-10-07 15:13:50 |
325 |
3,385.0000 |
XLON |
07002070000261042-E0OlE3ESVBwx |
2025-10-07 15:14:33 |
94 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmA |
2025-10-07 15:14:33 |
454 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmC |
2025-10-07 15:14:33 |
262 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmE |
2025-10-07 15:14:33 |
260 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmG |
2025-10-07 15:14:33 |
232 |
3,385.0000 |
XLON |
07002070000262141-E0OlE3ESVCmI |
2025-10-07 15:14:45 |
921 |
3,384.0000 |
XLON |
05002050000261605-E0OlE3ESVDCb |
2025-10-07 15:14:45 |
204 |
3,384.0000 |
XLON |
07002070000261716-E0OlE3ESVDCd |
2025-10-07 15:14:45 |
717 |
3,383.0000 |
XLON |
05002050000262033-E0OlE3ESVDCn |
2025-10-07 15:16:04 |
331 |
3,387.0000 |
XLON |
07002070000263376-E0OlE3ESVF9g |
2025-10-07 15:16:04 |
156 |
3,387.0000 |
XLON |
07002070000263376-E0OlE3ESVF9i |
2025-10-07 15:16:56 |
389 |
3,388.0000 |
XLON |
05002050000263367-E0OlE3ESVG5d |
2025-10-07 15:17:26 |
354 |
3,387.0000 |
XLON |
05002050000263318-E0OlE3ESVGZt |
2025-10-07 15:17:26 |
154 |
3,387.0000 |
XLON |
07002070000263587-E0OlE3ESVGZx |
2025-10-07 15:17:26 |
505 |
3,387.0000 |
XLON |
05002050000263345-E0OlE3ESVGZz |
2025-10-07 15:17:26 |
634 |
3,387.0000 |
XLON |
07002070000263511-E0OlE3ESVGa1 |
2025-10-07 15:17:32 |
641 |
3,386.0000 |
XLON |
07002070000263703-E0OlE3ESVGgM |
2025-10-07 15:19:45 |
1,479 |
3,390.0000 |
XLON |
07002070000264202-E0OlE3ESVIch |
2025-10-07 15:19:45 |
194 |
3,390.0000 |
XLON |
05002050000264042-E0OlE3ESVIcl |
2025-10-07 15:19:45 |
125 |
3,390.0000 |
XLON |
07002070000264202-E0OlE3ESVIcj |
2025-10-07 15:20:59 |
1,081 |
3,390.0000 |
XLON |
05002050000264366-E0OlE3ESVJr3 |
2025-10-07 15:20:59 |
538 |
3,390.0000 |
XLON |
05002050000264366-E0OlE3ESVJr5 |
2025-10-07 15:21:31 |
188 |
3,390.0000 |
XLON |
05002050000264563-E0OlE3ESVKaT |
2025-10-07 15:22:21 |
201 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNg |
2025-10-07 15:22:21 |
291 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNi |
2025-10-07 15:22:21 |
206 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNk |
2025-10-07 15:22:21 |
260 |
3,390.0000 |
XLON |
07002070000264931-E0OlE3ESVLNm |
2025-10-07 15:23:16 |
484 |
3,390.0000 |
XLON |
05002050000264996-E0OlE3ESVMlq |
2025-10-07 15:23:16 |
304 |
3,390.0000 |
XLON |
05002050000264996-E0OlE3ESVMls |
2025-10-07 15:24:01 |
578 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNZw |
2025-10-07 15:24:01 |
420 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNZy |
2025-10-07 15:24:01 |
150 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa0 |
2025-10-07 15:24:01 |
180 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa2 |
2025-10-07 15:24:01 |
100 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa4 |
2025-10-07 15:24:01 |
260 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa6 |
2025-10-07 15:24:01 |
100 |
3,390.0000 |
XLON |
05002050000265148-E0OlE3ESVNa8 |
2025-10-07 15:24:29 |
596 |
3,390.0000 |
XLON |
07002070000265314-E0OlE3ESVO1h |
2025-10-07 15:24:29 |
236 |
3,390.0000 |
XLON |
07002070000265314-E0OlE3ESVO1V |
2025-10-07 15:25:08 |
999 |
3,389.0000 |
XLON |
07002070000264165-E0OlE3ESVOkP |
2025-10-07 15:26:15 |
1,037 |
3,390.0000 |
XLON |
07002070000265650-E0OlE3ESVPpG |
2025-10-07 15:26:15 |
315 |
3,390.0000 |
XLON |
07002070000265650-E0OlE3ESVPpI |
2025-10-07 15:26:49 |
41 |
3,389.0000 |
XLON |
07002070000264165-E0OlE3ESVQCG |
2025-10-07 15:27:27 |
84 |
3,388.0000 |
XLON |
07002070000266125-E0OlE3ESVQtI |
2025-10-07 15:27:41 |
603 |
3,388.0000 |
XLON |
07002070000266125-E0OlE3ESVR5A |
2025-10-07 15:27:41 |
20 |
3,388.0000 |
XLON |
07002070000266125-E0OlE3ESVR56 |
2025-10-07 15:28:51 |
428 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd2 |
2025-10-07 15:28:51 |
1,537 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd4 |
2025-10-07 15:28:51 |
282 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd6 |
2025-10-07 15:28:51 |
260 |
3,388.0000 |
XLON |
05002050000266399-E0OlE3ESVSd8 |
2025-10-07 15:29:12 |
212 |
3,389.0000 |
XLON |
07002070000266699-E0OlE3ESVTIh |
2025-10-07 15:29:29 |
106 |
3,389.0000 |
XLON |
05002050000266597-E0OlE3ESVTiP |
2025-10-07 15:29:29 |
44 |
3,389.0000 |
XLON |
05002050000266597-E0OlE3ESVTiR |
2025-10-07 15:29:55 |
45 |
3,388.0000 |
XLON |
07002070000266846-E0OlE3ESVUpK |
8 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,244,171 ordinary shares in treasury, and has 1,825,258,400 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,636,501 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
8 October 2025 |
Number of ordinary shares purchased: |
32,400 |
Highest price paid per share (p): |
3451 |
Lowest price paid per share (p): |
3386 |
Volume weighted average price paid per share (p): |
3418.9987 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-08 07:06:48 |
151 |
3,393.0000 |
XLON |
05002050000004859-E0Olx0iNwgdM |
2025-10-08 07:07:09 |
225 |
3,390.0000 |
XLON |
07002070000004794-E0Olx0iNwh6r |
2025-10-08 07:07:09 |
165 |
3,392.0000 |
XLON |
07002070000004867-E0Olx0iNwh5W |
2025-10-08 07:10:35 |
210 |
3,386.0000 |
XLON |
05002050000005055-E0Olx0iNwlvZ |
2025-10-08 07:14:57 |
29 |
3,390.0000 |
XLON |
05002050000006149-E0Olx0iNwqu6 |
2025-10-08 07:14:58 |
109 |
3,390.0000 |
XLON |
05002050000006149-E0Olx0iNwqvh |
2025-10-08 07:14:58 |
87 |
3,390.0000 |
XLON |
05002050000006149-E0Olx0iNwqvm |
2025-10-08 07:16:37 |
181 |
3,396.0000 |
XLON |
07002070000008038-E0Olx0iNwsy7 |
2025-10-08 07:17:02 |
180 |
3,394.0000 |
XLON |
05002050000007151-E0Olx0iNwtOD |
2025-10-08 07:17:52 |
150 |
3,388.0000 |
XLON |
05002050000008733-E0Olx0iNwuCz |
2025-10-08 07:21:00 |
151 |
3,397.0000 |
XLON |
05002050000011993-E0Olx0iNwxnU |
2025-10-08 07:23:50 |
150 |
3,395.0000 |
XLON |
07002070000013758-E0Olx0iNx0JB |
2025-10-08 07:25:39 |
151 |
3,393.0000 |
XLON |
05002050000015215-E0Olx0iNx1cm |
2025-10-08 07:28:09 |
225 |
3,389.0000 |
XLON |
07002070000017679-E0Olx0iNx3lN |
2025-10-08 07:31:27 |
166 |
3,389.0000 |
XLON |
07002070000021086-E0Olx0iNx7Nz |
2025-10-08 07:33:49 |
175 |
3,389.0000 |
XLON |
07002070000023605-E0Olx0iNx9wD |
2025-10-08 07:37:20 |
188 |
3,388.0000 |
XLON |
07002070000024158-E0Olx0iNxDJ8 |
2025-10-08 07:41:30 |
151 |
3,391.0000 |
XLON |
05002050000029266-E0Olx0iNxIEG |
2025-10-08 07:42:57 |
196 |
3,390.0000 |
XLON |
05002050000030706-E0Olx0iNxJFw |
2025-10-08 07:45:51 |
210 |
3,386.0000 |
XLON |
05002050000031860-E0Olx0iNxLYG |
2025-10-08 07:54:05 |
150 |
3,392.0000 |
XLON |
05002050000037759-E0Olx0iNxRFq |
2025-10-08 07:54:05 |
210 |
3,393.0000 |
XLON |
07002070000038234-E0Olx0iNxREP |
2025-10-08 07:57:03 |
176 |
3,390.0000 |
XLON |
07002070000039147-E0Olx0iNxTVZ |
2025-10-08 08:03:20 |
170 |
3,400.0000 |
XLON |
07002070000043618-E0Olx0iNxYoI |
2025-10-08 08:03:20 |
7 |
3,400.0000 |
XLON |
07002070000043618-E0Olx0iNxYo2 |
2025-10-08 08:03:20 |
36 |
3,400.0000 |
XLON |
07002070000043618-E0Olx0iNxYnt |
2025-10-08 08:04:44 |
217 |
3,399.0000 |
XLON |
07002070000043521-E0Olx0iNxZh9 |
2025-10-08 08:09:03 |
150 |
3,394.0000 |
XLON |
05002050000044892-E0Olx0iNxdUE |
2025-10-08 08:14:41 |
180 |
3,394.0000 |
XLON |
05002050000049201-E0Olx0iNxi75 |
2025-10-08 08:17:20 |
151 |
3,393.0000 |
XLON |
05002050000048546-E0Olx0iNxjaC |
2025-10-08 08:17:24 |
179 |
3,391.0000 |
XLON |
05002050000050080-E0Olx0iNxjfg |
2025-10-08 08:19:49 |
52 |
3,387.0000 |
XLON |
05002050000051685-E0Olx0iNxl8J |
2025-10-08 08:19:49 |
98 |
3,387.0000 |
XLON |
05002050000051685-E0Olx0iNxl8W |
2025-10-08 08:22:29 |
179 |
3,389.0000 |
XLON |
05002050000052535-E0Olx0iNxmgc |
2025-10-08 08:22:29 |
46 |
3,389.0000 |
XLON |
05002050000052535-E0Olx0iNxmge |
2025-10-08 08:26:26 |
7 |
3,391.0000 |
XLON |
05002050000054264-E0Olx0iNxptK |
2025-10-08 08:26:26 |
54 |
3,391.0000 |
XLON |
05002050000054264-E0Olx0iNxptM |
2025-10-08 08:26:26 |
119 |
3,391.0000 |
XLON |
05002050000054264-E0Olx0iNxptO |
2025-10-08 08:35:01 |
150 |
3,400.0000 |
XLON |
05002050000059466-E0Olx0iNxvAw |
2025-10-08 08:35:47 |
159 |
3,398.0000 |
XLON |
05002050000059277-E0Olx0iNxvkJ |
2025-10-08 08:35:47 |
159 |
3,399.0000 |
XLON |
05002050000059338-E0Olx0iNxviE |
2025-10-08 08:41:20 |
151 |
3,394.0000 |
XLON |
07002070000060590-E0Olx0iNxyfy |
2025-10-08 08:50:06 |
253 |
3,398.0000 |
XLON |
05002050000065866-E0Olx0iNy3ek |
2025-10-08 08:53:36 |
162 |
3,401.0000 |
XLON |
07002070000067021-E0Olx0iNy6Hz |
2025-10-08 08:53:37 |
150 |
3,400.0000 |
XLON |
05002050000066871-E0Olx0iNy6QZ |
2025-10-08 08:55:22 |
181 |
3,402.0000 |
XLON |
05002050000067923-E0Olx0iNy7Hm |
2025-10-08 08:57:48 |
166 |
3,401.0000 |
XLON |
07002070000069197-E0Olx0iNy9S3 |
2025-10-08 09:07:10 |
156 |
3,407.0000 |
XLON |
07002070000074475-E0Olx0iNyH5Y |
2025-10-08 09:07:47 |
166 |
3,407.0000 |
XLON |
05002050000074568-E0Olx0iNyHPO |
2025-10-08 09:12:48 |
156 |
3,412.0000 |
XLON |
07002070000076589-E0Olx0iNyKF7 |
2025-10-08 09:15:02 |
151 |
3,411.0000 |
XLON |
07002070000077410-E0Olx0iNyM1w |
2025-10-08 09:20:23 |
83 |
3,412.0000 |
XLON |
07002070000078187-E0Olx0iNyOuL |
2025-10-08 09:23:29 |
218 |
3,413.0000 |
XLON |
05002050000080231-E0Olx0iNyQTu |
2025-10-08 09:23:50 |
127 |
3,412.0000 |
XLON |
07002070000078187-E0Olx0iNyQiP |
2025-10-08 09:28:45 |
65 |
3,414.0000 |
XLON |
07002070000081712-E0Olx0iNyTq0 |
2025-10-08 09:28:45 |
146 |
3,414.0000 |
XLON |
07002070000081712-E0Olx0iNyTqB |
2025-10-08 09:34:55 |
225 |
3,412.0000 |
XLON |
05002050000082750-E0Olx0iNyXUZ |
2025-10-08 09:37:57 |
180 |
3,410.0000 |
XLON |
07002070000082672-E0Olx0iNyZJS |
2025-10-08 09:41:08 |
165 |
3,414.0000 |
XLON |
05002050000087066-E0Olx0iNybIr |
2025-10-08 09:45:20 |
97 |
3,417.0000 |
XLON |
07002070000088784-E0Olx0iNyfZc |
2025-10-08 09:45:20 |
59 |
3,417.0000 |
XLON |
07002070000088784-E0Olx0iNyfZh |
2025-10-08 09:48:24 |
150 |
3,415.0000 |
XLON |
07002070000089141-E0Olx0iNyhxT |
2025-10-08 09:56:10 |
45 |
3,418.0000 |
XLON |
07002070000093319-E0Olx0iNymJC |
2025-10-08 09:56:10 |
131 |
3,418.0000 |
XLON |
07002070000093319-E0Olx0iNymJE |
2025-10-08 09:58:00 |
194 |
3,417.0000 |
XLON |
05002050000093190-E0Olx0iNynB1 |
2025-10-08 09:59:49 |
149 |
3,416.0000 |
XLON |
07002070000092211-E0Olx0iNyoM5 |
2025-10-08 09:59:49 |
32 |
3,416.0000 |
XLON |
07002070000092211-E0Olx0iNyoM7 |
2025-10-08 10:00:14 |
179 |
3,414.0000 |
XLON |
05002050000094519-E0Olx0iNyos4 |
2025-10-08 10:03:43 |
180 |
3,411.0000 |
XLON |
07002070000095116-E0Olx0iNyr9W |
2025-10-08 10:05:45 |
180 |
3,410.0000 |
XLON |
05002050000096629-E0Olx0iNys3W |
2025-10-08 10:09:57 |
157 |
3,407.0000 |
XLON |
07002070000098139-E0Olx0iNyuwX |
2025-10-08 10:10:20 |
157 |
3,405.0000 |
XLON |
05002050000097514-E0Olx0iNyvKF |
2025-10-08 10:10:57 |
150 |
3,405.0000 |
XLON |
07002070000098759-E0Olx0iNyvar |
2025-10-08 10:20:34 |
180 |
3,408.0000 |
XLON |
07002070000102533-E0Olx0iNz1XJ |
2025-10-08 10:23:05 |
14 |
3,404.0000 |
XLON |
05002050000103351-E0Olx0iNz2qZ |
2025-10-08 10:23:35 |
136 |
3,404.0000 |
XLON |
05002050000103351-E0Olx0iNz3AX |
2025-10-08 10:30:57 |
43 |
3,405.0000 |
XLON |
05002050000105990-E0Olx0iNz6nB |
2025-10-08 10:31:00 |
66 |
3,405.0000 |
XLON |
05002050000105990-E0Olx0iNz6ns |
2025-10-08 10:34:07 |
196 |
3,411.0000 |
XLON |
05002050000108633-E0Olx0iNz8rD |
2025-10-08 10:50:10 |
150 |
3,420.0000 |
XLON |
07002070000113408-E0Olx0iNzHkW |
2025-10-08 10:50:10 |
239 |
3,421.0000 |
XLON |
07002070000114165-E0Olx0iNzHjl |
2025-10-08 10:53:19 |
210 |
3,427.0000 |
XLON |
05002050000115228-E0Olx0iNzKyG |
2025-10-08 10:56:20 |
151 |
3,434.0000 |
XLON |
07002070000116774-E0Olx0iNzOHe |
2025-10-08 10:58:16 |
204 |
3,432.0000 |
XLON |
07002070000117229-E0Olx0iNzQ0a |
2025-10-08 10:59:21 |
195 |
3,432.0000 |
XLON |
07002070000118025-E0Olx0iNzQg1 |
2025-10-08 10:59:53 |
189 |
3,430.0000 |
XLON |
05002050000118431-E0Olx0iNzRJM |
2025-10-08 11:04:41 |
150 |
3,435.0000 |
XLON |
05002050000120362-E0Olx0iNzV0z |
2025-10-08 11:09:44 |
152 |
3,435.0000 |
XLON |
07002070000122105-E0Olx0iNzYbl |
2025-10-08 11:17:27 |
165 |
3,439.0000 |
XLON |
05002050000125884-E0Olx0iNzcrx |
2025-10-08 11:23:46 |
161 |
3,444.0000 |
XLON |
07002070000128351-E0Olx0iNzg70 |
2025-10-08 11:25:57 |
225 |
3,443.0000 |
XLON |
07002070000128631-E0Olx0iNzhDL |
2025-10-08 11:34:25 |
151 |
3,449.0000 |
XLON |
05002050000132724-E0Olx0iNzmst |
2025-10-08 11:34:25 |
5 |
3,449.0000 |
XLON |
05002050000132724-E0Olx0iNzmsv |
2025-10-08 11:43:46 |
164 |
3,449.0000 |
XLON |
07002070000135034-E0Olx0iNzryS |
2025-10-08 11:45:47 |
157 |
3,449.0000 |
XLON |
07002070000136278-E0Olx0iNzsue |
2025-10-08 11:45:47 |
7 |
3,449.0000 |
XLON |
07002070000136278-E0Olx0iNzsug |
2025-10-08 11:49:38 |
150 |
3,449.0000 |
XLON |
07002070000137290-E0Olx0iNzurg |
2025-10-08 11:50:45 |
195 |
3,451.0000 |
XLON |
05002050000138681-E0Olx0iNzvQK |
2025-10-08 11:56:20 |
150 |
3,451.0000 |
XLON |
07002070000140043-E0Olx0iNzyBO |
2025-10-08 11:58:40 |
164 |
3,449.0000 |
XLON |
07002070000139183-E0Olx0iNzzlz |
2025-10-08 12:01:49 |
150 |
3,447.0000 |
XLON |
05002050000141717-E0Olx0iO01iT |
2025-10-08 12:01:49 |
191 |
3,447.0000 |
XLON |
07002070000142441-E0Olx0iO01iV |
2025-10-08 12:06:33 |
181 |
3,447.0000 |
XLON |
05002050000143998-E0Olx0iO043B |
2025-10-08 12:06:33 |
118 |
3,447.0000 |
XLON |
07002070000144497-E0Olx0iO043D |
2025-10-08 12:06:33 |
37 |
3,447.0000 |
XLON |
07002070000144497-E0Olx0iO043F |
2025-10-08 12:15:26 |
151 |
3,446.0000 |
XLON |
07002070000145799-E0Olx0iO07sd |
2025-10-08 12:15:26 |
194 |
3,445.0000 |
XLON |
05002050000147971-E0Olx0iO07t8 |
2025-10-08 12:16:29 |
154 |
3,443.0000 |
XLON |
05002050000149667-E0Olx0iO08IF |
2025-10-08 12:22:51 |
151 |
3,445.0000 |
XLON |
05002050000152119-E0Olx0iO0BEx |
2025-10-08 12:30:00 |
180 |
3,448.0000 |
XLON |
07002070000154373-E0Olx0iO0EgS |
2025-10-08 12:31:37 |
157 |
3,445.0000 |
XLON |
05002050000156201-E0Olx0iO0Fmz |
2025-10-08 12:31:37 |
186 |
3,445.0000 |
XLON |
07002070000156196-E0Olx0iO0Fn1 |
2025-10-08 12:34:50 |
159 |
3,446.0000 |
XLON |
05002050000158168-E0Olx0iO0HwD |
2025-10-08 12:38:16 |
164 |
3,445.0000 |
XLON |
07002070000159185-E0Olx0iO0Jv8 |
2025-10-08 12:41:35 |
85 |
3,441.0000 |
XLON |
05002050000160092-E0Olx0iO0M6s |
2025-10-08 12:41:35 |
70 |
3,441.0000 |
XLON |
05002050000160092-E0Olx0iO0M6v |
2025-10-08 12:44:28 |
150 |
3,440.0000 |
XLON |
07002070000161627-E0Olx0iO0NzD |
2025-10-08 12:47:24 |
153 |
3,441.0000 |
XLON |
07002070000163183-E0Olx0iO0Pye |
2025-10-08 12:57:33 |
164 |
3,445.0000 |
XLON |
05002050000165418-E0Olx0iO0VzS |
2025-10-08 12:57:33 |
177 |
3,445.0000 |
XLON |
07002070000166322-E0Olx0iO0VzU |
2025-10-08 12:59:54 |
165 |
3,445.0000 |
XLON |
07002070000169073-E0Olx0iO0XbJ |
2025-10-08 13:02:21 |
150 |
3,445.0000 |
XLON |
05002050000169676-E0Olx0iO0ZpT |
2025-10-08 13:02:48 |
162 |
3,444.0000 |
XLON |
05002050000170529-E0Olx0iO0aGB |
2025-10-08 13:03:59 |
150 |
3,441.0000 |
XLON |
05002050000171434-E0Olx0iO0bPX |
2025-10-08 13:09:27 |
154 |
3,443.0000 |
XLON |
05002050000173049-E0Olx0iO0fgv |
2025-10-08 13:13:13 |
154 |
3,440.0000 |
XLON |
07002070000174306-E0Olx0iO0iWS |
2025-10-08 13:16:02 |
164 |
3,436.0000 |
XLON |
07002070000175577-E0Olx0iO0k9a |
2025-10-08 13:19:05 |
195 |
3,435.0000 |
XLON |
05002050000177523-E0Olx0iO0mEB |
2025-10-08 13:24:37 |
181 |
3,434.0000 |
XLON |
07002070000180284-E0Olx0iO0qJ6 |
2025-10-08 13:26:25 |
155 |
3,435.0000 |
XLON |
05002050000181711-E0Olx0iO0rdg |
2025-10-08 13:28:05 |
151 |
3,436.0000 |
XLON |
05002050000182792-E0Olx0iO0sm8 |
2025-10-08 13:28:35 |
21 |
3,434.0000 |
XLON |
05002050000181869-E0Olx0iO0t4Z |
2025-10-08 13:28:35 |
165 |
3,435.0000 |
XLON |
07002070000182439-E0Olx0iO0t3M |
2025-10-08 13:29:21 |
153 |
3,436.0000 |
XLON |
07002070000183734-E0Olx0iO0tXW |
2025-10-08 13:29:59 |
179 |
3,434.0000 |
XLON |
07002070000183580-E0Olx0iO0tzh |
2025-10-08 13:29:59 |
150 |
3,435.0000 |
XLON |
05002050000183820-E0Olx0iO0tyL |
2025-10-08 13:30:56 |
150 |
3,435.0000 |
XLON |
07002070000186097-E0Olx0iO0wDI |
2025-10-08 13:33:46 |
151 |
3,435.0000 |
XLON |
07002070000190479-E0Olx0iO11SA |
2025-10-08 13:34:34 |
180 |
3,432.0000 |
XLON |
07002070000190902-E0Olx0iO12lx |
2025-10-08 13:39:38 |
34 |
3,432.0000 |
XLON |
05002050000195946-E0Olx0iO19g0 |
2025-10-08 13:39:38 |
169 |
3,432.0000 |
XLON |
05002050000195946-E0Olx0iO19g2 |
2025-10-08 13:40:42 |
210 |
3,432.0000 |
XLON |
07002070000197901-E0Olx0iO1BM6 |
2025-10-08 13:41:11 |
16 |
3,430.0000 |
XLON |
07002070000196874-E0Olx0iO1Buc |
2025-10-08 13:41:11 |
209 |
3,430.0000 |
XLON |
07002070000196874-E0Olx0iO1BuW |
2025-10-08 13:43:52 |
165 |
3,428.0000 |
XLON |
07002070000200593-E0Olx0iO1EiY |
2025-10-08 13:45:14 |
180 |
3,426.0000 |
XLON |
07002070000201114-E0Olx0iO1GUt |
2025-10-08 13:47:35 |
150 |
3,428.0000 |
XLON |
07002070000204274-E0Olx0iO1Jrs |
2025-10-08 13:49:57 |
180 |
3,425.0000 |
XLON |
05002050000205337-E0Olx0iO1MOB |
2025-10-08 13:50:16 |
180 |
3,423.0000 |
XLON |
05002050000206555-E0Olx0iO1Mjs |
2025-10-08 13:50:48 |
210 |
3,420.0000 |
XLON |
05002050000208065-E0Olx0iO1NSH |
2025-10-08 13:56:38 |
180 |
3,420.0000 |
XLON |
05002050000213064-E0Olx0iO1TZg |
2025-10-08 13:56:38 |
195 |
3,421.0000 |
XLON |
07002070000212736-E0Olx0iO1TXW |
2025-10-08 13:59:58 |
180 |
3,420.0000 |
XLON |
05002050000214097-E0Olx0iO1XW7 |
2025-10-08 14:00:58 |
165 |
3,425.0000 |
XLON |
05002050000216825-E0Olx0iO1ZUC |
2025-10-08 14:01:20 |
180 |
3,424.0000 |
XLON |
05002050000216591-E0Olx0iO1Zuc |
2025-10-08 14:02:42 |
187 |
3,423.0000 |
XLON |
05002050000218120-E0Olx0iO1bYP |
2025-10-08 14:06:04 |
166 |
3,423.0000 |
XLON |
05002050000219681-E0Olx0iO1etB |
2025-10-08 14:07:30 |
180 |
3,423.0000 |
XLON |
05002050000222851-E0Olx0iO1gCe |
2025-10-08 14:10:15 |
120 |
3,423.0000 |
XLON |
05002050000224147-E0Olx0iO1iSt |
2025-10-08 14:10:15 |
90 |
3,423.0000 |
XLON |
05002050000224147-E0Olx0iO1iT2 |
2025-10-08 14:12:07 |
181 |
3,421.0000 |
XLON |
05002050000223888-E0Olx0iO1jy3 |
2025-10-08 14:12:54 |
155 |
3,420.0000 |
XLON |
07002070000225125-E0Olx0iO1kXM |
2025-10-08 14:15:07 |
174 |
3,418.0000 |
XLON |
05002050000227000-E0Olx0iO1mPE |
2025-10-08 14:17:10 |
150 |
3,418.0000 |
XLON |
07002070000229840-E0Olx0iO1oMB |
2025-10-08 14:18:09 |
189 |
3,414.0000 |
XLON |
07002070000230657-E0Olx0iO1pRB |
2025-10-08 14:18:09 |
1 |
3,414.0000 |
XLON |
07002070000230657-E0Olx0iO1pRD |
2025-10-08 14:22:11 |
151 |
3,417.0000 |
XLON |
05002050000235251-E0Olx0iO1tS7 |
2025-10-08 14:22:13 |
151 |
3,415.0000 |
XLON |
05002050000234263-E0Olx0iO1tUs |
2025-10-08 14:22:26 |
210 |
3,413.0000 |
XLON |
07002070000234967-E0Olx0iO1tp9 |
2025-10-08 14:28:20 |
165 |
3,416.0000 |
XLON |
05002050000239545-E0Olx0iO1xzl |
2025-10-08 14:29:16 |
150 |
3,416.0000 |
XLON |
05002050000240927-E0Olx0iO1yis |
2025-10-08 14:29:58 |
150 |
3,415.0000 |
XLON |
07002070000240233-E0Olx0iO1z83 |
2025-10-08 14:35:10 |
166 |
3,417.0000 |
XLON |
05002050000245287-E0Olx0iO24fQ |
2025-10-08 14:35:34 |
219 |
3,416.0000 |
XLON |
07002070000243759-E0Olx0iO2551 |
2025-10-08 14:36:09 |
183 |
3,416.0000 |
XLON |
07002070000245409-E0Olx0iO25ih |
2025-10-08 14:37:05 |
167 |
3,415.0000 |
XLON |
07002070000243557-E0Olx0iO274v |
2025-10-08 14:41:20 |
41 |
3,418.0000 |
XLON |
05002050000249116-E0Olx0iO2BNI |
2025-10-08 14:41:20 |
2 |
3,418.0000 |
XLON |
05002050000249116-E0Olx0iO2BNK |
2025-10-08 14:41:20 |
107 |
3,418.0000 |
XLON |
05002050000249116-E0Olx0iO2BNM |
2025-10-08 14:41:20 |
270 |
3,419.0000 |
XLON |
05002050000249434-E0Olx0iO2BLl |
2025-10-08 14:45:33 |
172 |
3,416.0000 |
XLON |
05002050000248704-E0Olx0iO2FJg |
2025-10-08 14:45:33 |
195 |
3,417.0000 |
XLON |
07002070000251572-E0Olx0iO2FHL |
2025-10-08 14:47:57 |
154 |
3,416.0000 |
XLON |
05002050000252936-E0Olx0iO2HEn |
2025-10-08 14:49:00 |
165 |
3,414.0000 |
XLON |
07002070000254308-E0Olx0iO2I3y |
2025-10-08 14:51:00 |
166 |
3,418.0000 |
XLON |
07002070000255808-E0Olx0iO2Jm0 |
2025-10-08 14:52:28 |
175 |
3,419.0000 |
XLON |
05002050000257335-E0Olx0iO2Kwk |
2025-10-08 14:52:28 |
159 |
3,420.0000 |
XLON |
07002070000256827-E0Olx0iO2KvR |
2025-10-08 14:54:25 |
175 |
3,417.0000 |
XLON |
05002050000258494-E0Olx0iO2MJd |
2025-10-08 14:55:45 |
173 |
3,417.0000 |
XLON |
05002050000259734-E0Olx0iO2NPD |
2025-10-08 14:56:58 |
177 |
3,416.0000 |
XLON |
05002050000258466-E0Olx0iO2OOK |
2025-10-08 15:01:37 |
196 |
3,418.0000 |
XLON |
05002050000263689-E0Olx0iO2TfM |
2025-10-08 15:04:09 |
180 |
3,422.0000 |
XLON |
07002070000265432-E0Olx0iO2W47 |
2025-10-08 15:06:00 |
225 |
3,422.0000 |
XLON |
05002050000267155-E0Olx0iO2Xym |
2025-10-08 15:06:38 |
180 |
3,421.0000 |
XLON |
07002070000265400-E0Olx0iO2Yi6 |
2025-10-08 15:08:12 |
150 |
3,422.0000 |
XLON |
07002070000268454-E0Olx0iO2a82 |
2025-10-08 15:08:45 |
181 |
3,423.0000 |
XLON |
05002050000269398-E0Olx0iO2aV4 |
2025-10-08 15:10:07 |
70 |
3,422.0000 |
XLON |
05002050000269658-E0Olx0iO2beQ |
2025-10-08 15:10:07 |
80 |
3,422.0000 |
XLON |
05002050000269658-E0Olx0iO2beV |
2025-10-08 15:10:26 |
150 |
3,421.0000 |
XLON |
05002050000268854-E0Olx0iO2bu6 |
2025-10-08 15:11:04 |
225 |
3,420.0000 |
XLON |
07002070000270192-E0Olx0iO2cgt |
2025-10-08 15:13:16 |
181 |
3,420.0000 |
XLON |
05002050000272296-E0Olx0iO2eZF |
2025-10-08 15:13:42 |
154 |
3,419.0000 |
XLON |
07002070000271782-E0Olx0iO2euC |
2025-10-08 15:14:13 |
195 |
3,419.0000 |
XLON |
05002050000273151-E0Olx0iO2fWp |
2025-10-08 15:16:28 |
17 |
3,421.0000 |
XLON |
05002050000274558-E0Olx0iO2hmA |
2025-10-08 15:16:28 |
134 |
3,421.0000 |
XLON |
05002050000274558-E0Olx0iO2hm5 |
2025-10-08 15:17:33 |
195 |
3,420.0000 |
XLON |
05002050000274788-E0Olx0iO2iYz |
2025-10-08 15:19:37 |
150 |
3,422.0000 |
XLON |
05002050000275233-E0Olx0iO2kY6 |
2025-10-08 15:19:59 |
165 |
3,420.0000 |
XLON |
05002050000275116-E0Olx0iO2ktW |
2025-10-08 15:22:19 |
150 |
3,422.0000 |
XLON |
07002070000275299-E0Olx0iO2nOE |
2025-10-08 15:24:36 |
168 |
3,422.0000 |
XLON |
05002050000276277-E0Olx0iO2pIB |
2025-10-08 15:26:20 |
150 |
3,422.0000 |
XLON |
07002070000275971-E0Olx0iO2rE4 |
2025-10-08 15:26:59 |
151 |
3,421.0000 |
XLON |
05002050000275813-E0Olx0iO2sDr |
2025-10-08 15:28:11 |
44 |
3,422.0000 |
XLON |
07002070000276417-E0Olx0iO2tVL |
2025-10-08 15:28:11 |
9 |
3,422.0000 |
XLON |
05002050000276931-E0Olx0iO2tVP |
2025-10-08 15:28:11 |
120 |
3,422.0000 |
XLON |
07002070000276417-E0Olx0iO2tVN |
2025-10-08 15:28:57 |
210 |
3,423.0000 |
XLON |
07002070000276697-E0Olx0iO2uYS |
9 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,276,271 ordinary shares in treasury, and has 1,825,235,665 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,668,601 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
9 October 2025 |
Number of ordinary shares purchased: |
32,100 |
Highest price paid per share (p): |
3448 |
Lowest price paid per share (p): |
3380 |
Volume weighted average price paid per share (p): |
3405.9814 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-09 07:01:04 |
209 |
3,447.0000 |
XLON |
05002050000003546-E0OmfyCJSuVa |
2025-10-09 07:01:04 |
149 |
3,448.0000 |
XLON |
05002050000003544-E0OmfyCJSuUh |
2025-10-09 07:04:20 |
160 |
3,446.0000 |
XLON |
05002050000004210-E0OmfyCJT5t2 |
2025-10-09 07:04:25 |
150 |
3,443.0000 |
XLON |
05002050000004133-E0OmfyCJT650 |
2025-10-09 07:07:03 |
215 |
3,433.0000 |
XLON |
07002070000004956-E0OmfyCJTKZT |
2025-10-09 07:08:14 |
149 |
3,442.0000 |
XLON |
07002070000005523-E0OmfyCJTP3U |
2025-10-09 07:08:36 |
149 |
3,439.0000 |
XLON |
07002070000005426-E0OmfyCJTQYa |
2025-10-09 07:10:14 |
177 |
3,437.0000 |
XLON |
07002070000005805-E0OmfyCJTXv7 |
2025-10-09 07:11:04 |
149 |
3,436.0000 |
XLON |
07002070000006175-E0OmfyCJTb6N |
2025-10-09 07:12:58 |
150 |
3,440.0000 |
XLON |
05002050000006432-E0OmfyCJTgyc |
2025-10-09 07:15:16 |
159 |
3,437.0000 |
XLON |
05002050000006705-E0OmfyCJTmYf |
2025-10-09 07:17:52 |
151 |
3,437.0000 |
XLON |
07002070000008265-E0OmfyCJTvhC |
2025-10-09 07:20:05 |
164 |
3,434.0000 |
XLON |
07002070000011026-E0OmfyCJU04Z |
2025-10-09 07:21:44 |
164 |
3,432.0000 |
XLON |
05002050000012318-E0OmfyCJU4kj |
2025-10-09 07:24:25 |
153 |
3,424.0000 |
XLON |
05002050000015066-E0OmfyCJUAMP |
2025-10-09 07:29:36 |
149 |
3,430.0000 |
XLON |
07002070000020363-E0OmfyCJUJ6N |
2025-10-09 07:31:27 |
150 |
3,426.0000 |
XLON |
07002070000022306-E0OmfyCJUMvb |
2025-10-09 07:33:24 |
62 |
3,430.0000 |
XLON |
07002070000024276-E0OmfyCJUQJj |
2025-10-09 07:33:24 |
131 |
3,430.0000 |
XLON |
07002070000024276-E0OmfyCJUQJp |
2025-10-09 07:35:17 |
149 |
3,427.0000 |
XLON |
07002070000025050-E0OmfyCJUTMJ |
2025-10-09 07:37:07 |
164 |
3,426.0000 |
XLON |
07002070000027100-E0OmfyCJUWFf |
2025-10-09 07:42:52 |
150 |
3,426.0000 |
XLON |
07002070000030441-E0OmfyCJUd7Q |
2025-10-09 07:45:03 |
170 |
3,426.0000 |
XLON |
07002070000032505-E0OmfyCJUh6x |
2025-10-09 07:48:20 |
156 |
3,423.0000 |
XLON |
07002070000031802-E0OmfyCJUmGm |
2025-10-09 07:49:42 |
160 |
3,418.0000 |
XLON |
07002070000035775-E0OmfyCJUo7i |
2025-10-09 07:52:05 |
152 |
3,414.0000 |
XLON |
05002050000036715-E0OmfyCJUsBa |
2025-10-09 07:55:42 |
150 |
3,416.0000 |
XLON |
05002050000038472-E0OmfyCJUygw |
2025-10-09 08:00:36 |
181 |
3,416.0000 |
XLON |
05002050000040640-E0OmfyCJV4uV |
2025-10-09 08:02:22 |
179 |
3,414.0000 |
XLON |
05002050000043687-E0OmfyCJV845 |
2025-10-09 08:04:57 |
167 |
3,413.0000 |
XLON |
07002070000047168-E0OmfyCJVCZB |
2025-10-09 08:09:22 |
152 |
3,421.0000 |
XLON |
07002070000050641-E0OmfyCJVHbz |
2025-10-09 08:09:31 |
164 |
3,419.0000 |
XLON |
05002050000051282-E0OmfyCJVHtE |
2025-10-09 08:14:29 |
163 |
3,417.0000 |
XLON |
05002050000055036-E0OmfyCJVMhl |
2025-10-09 08:18:35 |
149 |
3,416.0000 |
XLON |
05002050000058126-E0OmfyCJVRqH |
2025-10-09 08:20:33 |
48 |
3,414.0000 |
XLON |
07002070000059883-E0OmfyCJVUAM |
2025-10-09 08:20:33 |
131 |
3,414.0000 |
XLON |
07002070000059883-E0OmfyCJVUAO |
2025-10-09 08:27:49 |
179 |
3,418.0000 |
XLON |
07002070000065145-E0OmfyCJVbeD |
2025-10-09 08:33:01 |
74 |
3,417.0000 |
XLON |
05002050000066411-E0OmfyCJVgU5 |
2025-10-09 08:33:01 |
135 |
3,417.0000 |
XLON |
05002050000066411-E0OmfyCJVgUA |
2025-10-09 08:40:17 |
27 |
3,418.0000 |
XLON |
05002050000071239-E0OmfyCJVpJe |
2025-10-09 08:42:25 |
30 |
3,421.0000 |
XLON |
05002050000075950-E0OmfyCJVsEO |
2025-10-09 08:42:25 |
174 |
3,421.0000 |
XLON |
05002050000075950-E0OmfyCJVsEH |
2025-10-09 08:43:32 |
179 |
3,422.0000 |
XLON |
05002050000077654-E0OmfyCJVtlj |
2025-10-09 08:48:42 |
149 |
3,425.0000 |
XLON |
05002050000081482-E0OmfyCJVzWd |
2025-10-09 08:48:42 |
203 |
3,425.0000 |
XLON |
07002070000081779-E0OmfyCJVzWb |
2025-10-09 08:52:24 |
162 |
3,423.0000 |
XLON |
07002070000082823-E0OmfyCJW2j0 |
2025-10-09 09:01:53 |
176 |
3,426.0000 |
XLON |
05002050000088272-E0OmfyCJWBzD |
2025-10-09 09:02:15 |
187 |
3,424.0000 |
XLON |
05002050000087806-E0OmfyCJWCMw |
2025-10-09 09:05:33 |
164 |
3,423.0000 |
XLON |
07002070000090585-E0OmfyCJWG2t |
2025-10-09 09:07:28 |
16 |
3,421.0000 |
XLON |
07002070000091620-E0OmfyCJWHyX |
2025-10-09 09:07:28 |
134 |
3,421.0000 |
XLON |
07002070000091620-E0OmfyCJWHyZ |
2025-10-09 09:14:28 |
163 |
3,425.0000 |
XLON |
07002070000095321-E0OmfyCJWNDl |
2025-10-09 09:15:33 |
179 |
3,423.0000 |
XLON |
07002070000095047-E0OmfyCJWOUf |
2025-10-09 09:22:43 |
159 |
3,424.0000 |
XLON |
05002050000099842-E0OmfyCJWUc9 |
2025-10-09 09:22:43 |
100 |
3,424.0000 |
XLON |
05002050000099842-E0OmfyCJWUcB |
2025-10-09 09:22:43 |
13 |
3,424.0000 |
XLON |
05002050000099842-E0OmfyCJWUcD |
2025-10-09 09:24:25 |
169 |
3,423.0000 |
XLON |
07002070000099737-E0OmfyCJWVhl |
2025-10-09 09:31:32 |
149 |
3,419.0000 |
XLON |
07002070000101593-E0OmfyCJWaz2 |
2025-10-09 09:33:09 |
155 |
3,417.0000 |
XLON |
05002050000101314-E0OmfyCJWcIe |
2025-10-09 09:37:05 |
172 |
3,416.0000 |
XLON |
05002050000106342-E0OmfyCJWesE |
2025-10-09 09:39:35 |
179 |
3,415.0000 |
XLON |
05002050000106880-E0OmfyCJWgo2 |
2025-10-09 09:46:00 |
208 |
3,417.0000 |
XLON |
07002070000110520-E0OmfyCJWkXy |
2025-10-09 09:50:34 |
2 |
3,413.0000 |
XLON |
05002050000110911-E0OmfyCJWoOI |
2025-10-09 09:50:42 |
162 |
3,413.0000 |
XLON |
05002050000110911-E0OmfyCJWoTZ |
2025-10-09 09:53:54 |
161 |
3,412.0000 |
XLON |
05002050000113752-E0OmfyCJWr3z |
2025-10-09 09:56:28 |
179 |
3,409.0000 |
XLON |
05002050000114586-E0OmfyCJWt4P |
2025-10-09 09:58:57 |
149 |
3,406.0000 |
XLON |
05002050000116262-E0OmfyCJWvIO |
2025-10-09 10:08:50 |
167 |
3,413.0000 |
XLON |
07002070000121342-E0OmfyCJX2me |
2025-10-09 10:13:30 |
193 |
3,416.0000 |
XLON |
07002070000123562-E0OmfyCJX6NK |
2025-10-09 10:16:27 |
1 |
3,419.0000 |
XLON |
07002070000125087-E0OmfyCJX8NL |
2025-10-09 10:18:52 |
177 |
3,420.0000 |
XLON |
05002050000125893-E0OmfyCJX9TB |
2025-10-09 10:20:18 |
167 |
3,419.0000 |
XLON |
07002070000125087-E0OmfyCJXAZ7 |
2025-10-09 10:21:32 |
230 |
3,418.0000 |
XLON |
05002050000124703-E0OmfyCJXBX2 |
2025-10-09 10:26:17 |
127 |
3,416.0000 |
XLON |
07002070000127935-E0OmfyCJXEKo |
2025-10-09 10:26:17 |
52 |
3,416.0000 |
XLON |
07002070000127935-E0OmfyCJXEKq |
2025-10-09 10:32:54 |
155 |
3,413.0000 |
XLON |
07002070000129040-E0OmfyCJXHTK |
2025-10-09 10:38:20 |
149 |
3,415.0000 |
XLON |
05002050000133211-E0OmfyCJXKQD |
2025-10-09 10:38:39 |
63 |
3,412.0000 |
XLON |
07002070000133887-E0OmfyCJXKcp |
2025-10-09 10:38:39 |
116 |
3,412.0000 |
XLON |
07002070000133887-E0OmfyCJXKcr |
2025-10-09 10:40:43 |
179 |
3,410.0000 |
XLON |
05002050000134660-E0OmfyCJXLqN |
2025-10-09 10:41:59 |
65 |
3,408.0000 |
XLON |
07002070000135573-E0OmfyCJXMds |
2025-10-09 10:41:59 |
99 |
3,408.0000 |
XLON |
07002070000135573-E0OmfyCJXMe0 |
2025-10-09 10:47:23 |
155 |
3,408.0000 |
XLON |
07002070000136971-E0OmfyCJXPfC |
2025-10-09 10:51:56 |
167 |
3,408.0000 |
XLON |
05002050000138205-E0OmfyCJXSIa |
2025-10-09 10:56:20 |
172 |
3,408.0000 |
XLON |
05002050000140436-E0OmfyCJXW6p |
2025-10-09 10:58:00 |
164 |
3,410.0000 |
XLON |
05002050000141821-E0OmfyCJXYXS |
2025-10-09 11:00:00 |
155 |
3,410.0000 |
XLON |
05002050000142714-E0OmfyCJXazQ |
2025-10-09 11:17:08 |
249 |
3,412.0000 |
XLON |
07002070000151313-E0OmfyCJXm9k |
2025-10-09 11:23:18 |
35 |
3,413.0000 |
XLON |
05002050000153959-E0OmfyCJXpak |
2025-10-09 11:23:26 |
254 |
3,413.0000 |
XLON |
05002050000153959-E0OmfyCJXpch |
2025-10-09 11:25:01 |
170 |
3,412.0000 |
XLON |
05002050000153704-E0OmfyCJXqPb |
2025-10-09 11:38:55 |
294 |
3,419.0000 |
XLON |
05002050000160733-E0OmfyCJXylA |
2025-10-09 11:43:47 |
196 |
3,420.0000 |
XLON |
07002070000162723-E0OmfyCJY1io |
2025-10-09 11:44:53 |
213 |
3,424.0000 |
XLON |
07002070000163341-E0OmfyCJY2Z7 |
2025-10-09 11:48:39 |
161 |
3,428.0000 |
XLON |
07002070000165070-E0OmfyCJY4vi |
2025-10-09 11:49:32 |
164 |
3,426.0000 |
XLON |
07002070000164136-E0OmfyCJY5Vc |
2025-10-09 11:53:21 |
149 |
3,428.0000 |
XLON |
07002070000166492-E0OmfyCJY8p3 |
2025-10-09 12:00:07 |
222 |
3,427.0000 |
XLON |
07002070000169100-E0OmfyCJYDXY |
2025-10-09 12:03:41 |
179 |
3,428.0000 |
XLON |
07002070000171658-E0OmfyCJYGNg |
2025-10-09 12:05:44 |
150 |
3,426.0000 |
XLON |
07002070000173103-E0OmfyCJYHhi |
2025-10-09 12:09:05 |
167 |
3,426.0000 |
XLON |
07002070000174419-E0OmfyCJYJfq |
2025-10-09 12:12:00 |
179 |
3,424.0000 |
XLON |
05002050000172715-E0OmfyCJYLLs |
2025-10-09 12:15:34 |
155 |
3,425.0000 |
XLON |
07002070000177739-E0OmfyCJYNwl |
2025-10-09 12:17:22 |
172 |
3,421.0000 |
XLON |
05002050000178831-E0OmfyCJYPf9 |
2025-10-09 12:19:51 |
65 |
3,421.0000 |
XLON |
05002050000180068-E0OmfyCJYRKY |
2025-10-09 12:19:51 |
85 |
3,421.0000 |
XLON |
05002050000180068-E0OmfyCJYRKy |
2025-10-09 12:21:56 |
164 |
3,416.0000 |
XLON |
07002070000181681-E0OmfyCJYSZX |
2025-10-09 12:23:37 |
154 |
3,414.0000 |
XLON |
07002070000182595-E0OmfyCJYTVi |
2025-10-09 12:26:13 |
149 |
3,411.0000 |
XLON |
07002070000183407-E0OmfyCJYV1u |
2025-10-09 12:30:26 |
149 |
3,406.0000 |
XLON |
07002070000184990-E0OmfyCJYXkw |
2025-10-09 12:33:46 |
150 |
3,406.0000 |
XLON |
07002070000190307-E0OmfyCJYaH1 |
2025-10-09 12:34:43 |
157 |
3,404.0000 |
XLON |
07002070000191352-E0OmfyCJYay6 |
2025-10-09 12:39:24 |
149 |
3,406.0000 |
XLON |
05002050000193243-E0OmfyCJYeff |
2025-10-09 12:46:18 |
161 |
3,405.0000 |
XLON |
07002070000195820-E0OmfyCJYjph |
2025-10-09 12:48:58 |
194 |
3,402.0000 |
XLON |
05002050000198974-E0OmfyCJYlJW |
2025-10-09 12:55:51 |
150 |
3,399.0000 |
XLON |
07002070000202773-E0OmfyCJYpiZ |
2025-10-09 12:59:32 |
143 |
3,396.0000 |
XLON |
07002070000202847-E0OmfyCJYrz8 |
2025-10-09 12:59:32 |
20 |
3,396.0000 |
XLON |
07002070000202847-E0OmfyCJYrzF |
2025-10-09 13:06:20 |
74 |
3,395.0000 |
XLON |
05002050000206204-E0OmfyCJYxRJ |
2025-10-09 13:06:20 |
113 |
3,395.0000 |
XLON |
05002050000206204-E0OmfyCJYxRO |
2025-10-09 13:09:14 |
164 |
3,397.0000 |
XLON |
05002050000209912-E0OmfyCJZ0G2 |
2025-10-09 13:10:02 |
167 |
3,395.0000 |
XLON |
07002070000209684-E0OmfyCJZ1CU |
2025-10-09 13:12:41 |
183 |
3,392.0000 |
XLON |
07002070000211459-E0OmfyCJZ43l |
2025-10-09 13:15:29 |
155 |
3,390.0000 |
XLON |
07002070000213519-E0OmfyCJZ6FW |
2025-10-09 13:18:15 |
194 |
3,392.0000 |
XLON |
05002050000216721-E0OmfyCJZ800 |
2025-10-09 13:22:10 |
149 |
3,390.0000 |
XLON |
05002050000218791-E0OmfyCJZBdG |
2025-10-09 13:26:23 |
66 |
3,392.0000 |
XLON |
05002050000221302-E0OmfyCJZF53 |
2025-10-09 13:28:19 |
230 |
3,396.0000 |
XLON |
05002050000222738-E0OmfyCJZI0F |
2025-10-09 13:29:59 |
228 |
3,399.0000 |
XLON |
05002050000224747-E0OmfyCJZJqk |
2025-10-09 13:31:02 |
228 |
3,398.0000 |
XLON |
05002050000224365-E0OmfyCJZNT7 |
2025-10-09 13:31:03 |
228 |
3,397.0000 |
XLON |
07002070000224220-E0OmfyCJZNYz |
2025-10-09 13:31:37 |
149 |
3,399.0000 |
XLON |
05002050000227814-E0OmfyCJZPLU |
2025-10-09 13:31:37 |
164 |
3,401.0000 |
XLON |
07002070000228228-E0OmfyCJZPJG |
2025-10-09 13:31:37 |
164 |
3,400.0000 |
XLON |
05002050000228134-E0OmfyCJZPJY |
2025-10-09 13:34:45 |
185 |
3,400.0000 |
XLON |
07002070000230370-E0OmfyCJZV1R |
2025-10-09 13:36:15 |
179 |
3,397.0000 |
XLON |
05002050000234613-E0OmfyCJZXKH |
2025-10-09 13:37:50 |
155 |
3,396.0000 |
XLON |
07002070000235659-E0OmfyCJZZU1 |
2025-10-09 13:38:00 |
39 |
3,395.0000 |
XLON |
05002050000236329-E0OmfyCJZZgI |
2025-10-09 13:38:00 |
58 |
3,395.0000 |
XLON |
05002050000236329-E0OmfyCJZZg4 |
2025-10-09 13:38:00 |
57 |
3,395.0000 |
XLON |
05002050000236329-E0OmfyCJZZgE |
2025-10-09 13:39:38 |
174 |
3,393.0000 |
XLON |
05002050000238120-E0OmfyCJZbeZ |
2025-10-09 13:41:20 |
163 |
3,388.0000 |
XLON |
05002050000240052-E0OmfyCJZeGd |
2025-10-09 13:45:42 |
163 |
3,389.0000 |
XLON |
07002070000241975-E0OmfyCJZkgf |
2025-10-09 13:47:17 |
12 |
3,390.0000 |
XLON |
05002050000246812-E0OmfyCJZnlG |
2025-10-09 13:47:30 |
137 |
3,390.0000 |
XLON |
05002050000246812-E0OmfyCJZo6O |
2025-10-09 13:50:47 |
149 |
3,388.0000 |
XLON |
05002050000247878-E0OmfyCJZsNr |
2025-10-09 13:51:44 |
164 |
3,387.0000 |
XLON |
07002070000251063-E0OmfyCJZtEm |
2025-10-09 13:53:06 |
179 |
3,387.0000 |
XLON |
07002070000253123-E0OmfyCJZw5D |
2025-10-09 13:54:06 |
149 |
3,386.0000 |
XLON |
05002050000250625-E0OmfyCJZxno |
2025-10-09 13:57:47 |
162 |
3,384.0000 |
XLON |
07002070000257806-E0OmfyCJa2RR |
2025-10-09 13:58:09 |
144 |
3,383.0000 |
XLON |
05002050000254522-E0OmfyCJa3B0 |
2025-10-09 13:58:09 |
35 |
3,383.0000 |
XLON |
05002050000254522-E0OmfyCJa3B2 |
2025-10-09 13:59:49 |
117 |
3,384.0000 |
XLON |
05002050000259582-E0OmfyCJa4wD |
2025-10-09 13:59:54 |
33 |
3,384.0000 |
XLON |
05002050000259582-E0OmfyCJa5CY |
2025-10-09 13:59:59 |
164 |
3,383.0000 |
XLON |
05002050000259489-E0OmfyCJa5Lk |
2025-10-09 14:03:06 |
196 |
3,388.0000 |
XLON |
07002070000262228-E0OmfyCJa9j3 |
2025-10-09 14:06:54 |
153 |
3,388.0000 |
XLON |
05002050000266599-E0OmfyCJaEOu |
2025-10-09 14:10:04 |
1 |
3,394.0000 |
XLON |
07002070000269281-E0OmfyCJaIl3 |
2025-10-09 14:10:04 |
163 |
3,394.0000 |
XLON |
07002070000269281-E0OmfyCJaIl5 |
2025-10-09 14:10:27 |
236 |
3,393.0000 |
XLON |
05002050000269008-E0OmfyCJaJ9O |
2025-10-09 14:10:27 |
150 |
3,392.0000 |
XLON |
07002070000268697-E0OmfyCJaJ9q |
2025-10-09 14:15:25 |
150 |
3,395.0000 |
XLON |
07002070000273044-E0OmfyCJaP9T |
2025-10-09 14:15:54 |
162 |
3,394.0000 |
XLON |
07002070000272908-E0OmfyCJaPZo |
2025-10-09 14:16:25 |
102 |
3,394.0000 |
XLON |
05002050000274416-E0OmfyCJaQ8t |
2025-10-09 14:16:25 |
54 |
3,394.0000 |
XLON |
05002050000274416-E0OmfyCJaQ8y |
2025-10-09 14:17:30 |
149 |
3,395.0000 |
XLON |
05002050000275100-E0OmfyCJaR4k |
2025-10-09 14:19:50 |
150 |
3,397.0000 |
XLON |
05002050000276889-E0OmfyCJaTiv |
2025-10-09 14:23:07 |
160 |
3,395.0000 |
XLON |
07002070000278848-E0OmfyCJaXfU |
2025-10-09 14:23:07 |
8 |
3,395.0000 |
XLON |
07002070000278848-E0OmfyCJaXe0 |
2025-10-09 14:23:21 |
178 |
3,393.0000 |
XLON |
07002070000277932-E0OmfyCJaYBR |
2025-10-09 14:25:09 |
194 |
3,391.0000 |
XLON |
07002070000281183-E0OmfyCJaaAh |
2025-10-09 14:25:17 |
152 |
3,390.0000 |
XLON |
05002050000280341-E0OmfyCJaaMC |
2025-10-09 14:26:20 |
194 |
3,389.0000 |
XLON |
07002070000282591-E0OmfyCJabhZ |
2025-10-09 14:29:14 |
164 |
3,390.0000 |
XLON |
05002050000283895-E0OmfyCJaetP |
2025-10-09 14:31:50 |
164 |
3,391.0000 |
XLON |
07002070000287737-E0OmfyCJaiTj |
2025-10-09 14:33:28 |
161 |
3,390.0000 |
XLON |
05002050000288887-E0OmfyCJakMp |
2025-10-09 14:33:28 |
178 |
3,390.0000 |
XLON |
07002070000288986-E0OmfyCJakMr |
2025-10-09 14:36:25 |
3 |
3,388.0000 |
XLON |
05002050000290430-E0OmfyCJanP7 |
2025-10-09 14:36:25 |
181 |
3,388.0000 |
XLON |
05002050000290430-E0OmfyCJanPA |
2025-10-09 14:39:33 |
125 |
3,385.0000 |
XLON |
07002070000293707-E0OmfyCJaqxD |
2025-10-09 14:39:33 |
35 |
3,385.0000 |
XLON |
07002070000293707-E0OmfyCJaqxF |
2025-10-09 14:39:39 |
158 |
3,383.0000 |
XLON |
05002050000294982-E0OmfyCJar54 |
2025-10-09 14:44:10 |
138 |
3,384.0000 |
XLON |
07002070000299032-E0OmfyCJaw0b |
2025-10-09 14:44:10 |
26 |
3,384.0000 |
XLON |
07002070000299032-E0OmfyCJaw0k |
2025-10-09 14:45:01 |
157 |
3,384.0000 |
XLON |
05002050000299620-E0OmfyCJax0e |
2025-10-09 14:47:38 |
150 |
3,382.0000 |
XLON |
05002050000301806-E0OmfyCJb0E8 |
2025-10-09 14:49:31 |
137 |
3,385.0000 |
XLON |
07002070000303713-E0OmfyCJb211 |
2025-10-09 14:49:31 |
13 |
3,385.0000 |
XLON |
07002070000303713-E0OmfyCJb213 |
2025-10-09 14:51:08 |
81 |
3,388.0000 |
XLON |
05002050000305003-E0OmfyCJb3ry |
2025-10-09 14:51:08 |
113 |
3,388.0000 |
XLON |
05002050000305003-E0OmfyCJb3s0 |
2025-10-09 14:53:17 |
164 |
3,388.0000 |
XLON |
07002070000306242-E0OmfyCJb76S |
2025-10-09 14:53:31 |
163 |
3,386.0000 |
XLON |
05002050000304903-E0OmfyCJb7S5 |
2025-10-09 14:53:31 |
143 |
3,386.0000 |
XLON |
07002070000306690-E0OmfyCJb7S9 |
2025-10-09 14:53:31 |
73 |
3,386.0000 |
XLON |
07002070000306690-E0OmfyCJb7SC |
2025-10-09 14:56:37 |
149 |
3,385.0000 |
XLON |
07002070000307489-E0OmfyCJbAka |
2025-10-09 14:58:48 |
140 |
3,383.0000 |
XLON |
05002050000310707-E0OmfyCJbD0z |
2025-10-09 14:58:48 |
24 |
3,383.0000 |
XLON |
05002050000310707-E0OmfyCJbD0x |
2025-10-09 14:58:51 |
224 |
3,382.0000 |
XLON |
07002070000310069-E0OmfyCJbD7S |
2025-10-09 15:01:28 |
224 |
3,384.0000 |
XLON |
05002050000312923-E0OmfyCJbG1L |
2025-10-09 15:03:11 |
179 |
3,385.0000 |
XLON |
07002070000314193-E0OmfyCJbHZy |
2025-10-09 15:04:43 |
149 |
3,386.0000 |
XLON |
07002070000315371-E0OmfyCJbJes |
2025-10-09 15:05:37 |
209 |
3,384.0000 |
XLON |
05002050000315040-E0OmfyCJbKZO |
2025-10-09 15:07:53 |
95 |
3,384.0000 |
XLON |
05002050000317769-E0OmfyCJbMZw |
2025-10-09 15:07:53 |
84 |
3,384.0000 |
XLON |
05002050000317769-E0OmfyCJbMZy |
2025-10-09 15:10:25 |
149 |
3,384.0000 |
XLON |
07002070000318945-E0OmfyCJbPPQ |
2025-10-09 15:11:09 |
174 |
3,382.0000 |
XLON |
05002050000318898-E0OmfyCJbQG8 |
2025-10-09 15:12:48 |
194 |
3,382.0000 |
XLON |
05002050000321245-E0OmfyCJbRpi |
2025-10-09 15:15:40 |
164 |
3,382.0000 |
XLON |
05002050000322310-E0OmfyCJbUvK |
2025-10-09 15:16:02 |
111 |
3,381.0000 |
XLON |
05002050000320101-E0OmfyCJbVHY |
2025-10-09 15:16:02 |
38 |
3,381.0000 |
XLON |
05002050000320101-E0OmfyCJbVHd |
2025-10-09 15:16:12 |
194 |
3,381.0000 |
XLON |
05002050000323463-E0OmfyCJbVLd |
2025-10-09 15:16:44 |
149 |
3,380.0000 |
XLON |
07002070000320167-E0OmfyCJbVwg |
2025-10-09 15:17:50 |
92 |
3,381.0000 |
XLON |
05002050000323847-E0OmfyCJbXVh |
2025-10-09 15:17:50 |
64 |
3,381.0000 |
XLON |
05002050000323847-E0OmfyCJbXVj |
2025-10-09 15:18:39 |
194 |
3,380.0000 |
XLON |
07002070000323913-E0OmfyCJbYJp |
2025-10-09 15:19:28 |
149 |
3,382.0000 |
XLON |
07002070000324245-E0OmfyCJbZAo |
2025-10-09 15:21:00 |
149 |
3,381.0000 |
XLON |
05002050000324169-E0OmfyCJbbBW |
2025-10-09 15:21:48 |
164 |
3,381.0000 |
XLON |
05002050000324713-E0OmfyCJbc9M |
2025-10-09 15:23:01 |
179 |
3,382.0000 |
XLON |
07002070000324985-E0OmfyCJbdQZ |
2025-10-09 15:23:05 |
164 |
3,381.0000 |
XLON |
07002070000325041-E0OmfyCJbdUb |
2025-10-09 15:25:08 |
179 |
3,382.0000 |
XLON |
07002070000325440-E0OmfyCJbfyl |
2025-10-09 15:26:56 |
43 |
3,383.0000 |
XLON |
07002070000326078-E0OmfyCJbiHQ |
2025-10-09 15:26:56 |
108 |
3,383.0000 |
XLON |
07002070000326078-E0OmfyCJbiHS |
2025-10-09 15:28:13 |
47 |
3,382.0000 |
XLON |
05002050000325781-E0OmfyCJbjoY |
10 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,308,771 ordinary shares in treasury, and has 1,825,203,165 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,701,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
10 October 2025 |
Number of ordinary shares purchased: |
32,500 |
Highest price paid per share (p): |
3417 |
Lowest price paid per share (p): |
3366 |
Volume weighted average price paid per share (p): |
3386.0399 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-10 07:01:05 |
180 |
3,417.0000 |
XLON |
07002070000003454-E0OnOvgEzLKh |
2025-10-10 07:01:13 |
165 |
3,416.0000 |
XLON |
07002070000003455-E0OnOvgEzMAq |
2025-10-10 07:04:02 |
150 |
3,403.0000 |
XLON |
05002050000004050-E0OnOvgEzUh8 |
2025-10-10 07:04:56 |
165 |
3,405.0000 |
XLON |
05002050000004273-E0OnOvgEzWfo |
2025-10-10 07:05:05 |
150 |
3,403.0000 |
XLON |
05002050000004193-E0OnOvgEzXA3 |
2025-10-10 07:07:06 |
134 |
3,397.0000 |
XLON |
05002050000004516-E0OnOvgEzcJ2 |
2025-10-10 07:07:06 |
76 |
3,397.0000 |
XLON |
05002050000004516-E0OnOvgEzcJ4 |
2025-10-10 07:10:14 |
166 |
3,397.0000 |
XLON |
07002070000004997-E0OnOvgEzitK |
2025-10-10 07:10:50 |
174 |
3,392.0000 |
XLON |
07002070000005259-E0OnOvgEzk1i |
2025-10-10 07:11:12 |
158 |
3,388.0000 |
XLON |
07002070000005351-E0OnOvgEzknU |
2025-10-10 07:14:24 |
151 |
3,390.0000 |
XLON |
05002050000005705-E0OnOvgEzqBL |
2025-10-10 07:16:08 |
150 |
3,394.0000 |
XLON |
05002050000007111-E0OnOvgEztR5 |
2025-10-10 07:18:27 |
150 |
3,388.0000 |
XLON |
07002070000008501-E0OnOvgEzxD2 |
2025-10-10 07:19:51 |
180 |
3,386.0000 |
XLON |
07002070000009882-E0OnOvgEzywX |
2025-10-10 07:21:15 |
165 |
3,382.0000 |
XLON |
07002070000011359-E0OnOvgF00hx |
2025-10-10 07:23:45 |
151 |
3,386.0000 |
XLON |
07002070000013265-E0OnOvgF04BU |
2025-10-10 07:25:57 |
154 |
3,382.0000 |
XLON |
05002050000014167-E0OnOvgF06P0 |
2025-10-10 07:28:24 |
151 |
3,387.0000 |
XLON |
05002050000015826-E0OnOvgF0982 |
2025-10-10 07:32:29 |
153 |
3,386.0000 |
XLON |
05002050000017809-E0OnOvgF0EJV |
2025-10-10 07:33:40 |
166 |
3,387.0000 |
XLON |
05002050000020852-E0OnOvgF0FY7 |
2025-10-10 07:34:57 |
162 |
3,386.0000 |
XLON |
07002070000022295-E0OnOvgF0HPB |
2025-10-10 07:38:50 |
151 |
3,388.0000 |
XLON |
07002070000023801-E0OnOvgF0Kvp |
2025-10-10 07:42:32 |
154 |
3,385.0000 |
XLON |
05002050000025190-E0OnOvgF0Nqo |
2025-10-10 07:45:12 |
176 |
3,386.0000 |
XLON |
07002070000027869-E0OnOvgF0Pqa |
2025-10-10 07:46:23 |
198 |
3,386.0000 |
XLON |
07002070000029182-E0OnOvgF0Qwd |
2025-10-10 07:52:00 |
159 |
3,389.0000 |
XLON |
05002050000033479-E0OnOvgF0VCM |
2025-10-10 07:54:48 |
166 |
3,392.0000 |
XLON |
07002070000035446-E0OnOvgF0YGQ |
2025-10-10 07:58:17 |
152 |
3,389.0000 |
XLON |
05002050000036807-E0OnOvgF0aiv |
2025-10-10 08:01:31 |
191 |
3,388.0000 |
XLON |
05002050000039066-E0OnOvgF0dvz |
2025-10-10 08:04:33 |
153 |
3,392.0000 |
XLON |
05002050000042641-E0OnOvgF0gup |
2025-10-10 08:11:11 |
155 |
3,392.0000 |
XLON |
05002050000048083-E0OnOvgF0lSN |
2025-10-10 08:17:46 |
195 |
3,391.0000 |
XLON |
07002070000050913-E0OnOvgF0qeq |
2025-10-10 08:19:28 |
155 |
3,390.0000 |
XLON |
07002070000054485-E0OnOvgF0s7c |
2025-10-10 08:25:23 |
195 |
3,387.0000 |
XLON |
05002050000056093-E0OnOvgF0wtW |
2025-10-10 08:25:46 |
155 |
3,385.0000 |
XLON |
07002070000055582-E0OnOvgF0xNu |
2025-10-10 08:26:14 |
165 |
3,384.0000 |
XLON |
07002070000058474-E0OnOvgF0y7P |
2025-10-10 08:29:28 |
155 |
3,378.0000 |
XLON |
07002070000059221-E0OnOvgF10Px |
2025-10-10 08:33:35 |
225 |
3,375.0000 |
XLON |
05002050000061109-E0OnOvgF13gj |
2025-10-10 08:39:10 |
1 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17Pt |
2025-10-10 08:39:10 |
16 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17Pl |
2025-10-10 08:39:10 |
15 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17NA |
2025-10-10 08:39:10 |
12 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF17MN |
2025-10-10 08:43:01 |
106 |
3,382.0000 |
XLON |
05002050000064191-E0OnOvgF19nA |
2025-10-10 08:52:15 |
187 |
3,385.0000 |
XLON |
05002050000069988-E0OnOvgF1FmN |
2025-10-10 08:52:15 |
289 |
3,386.0000 |
XLON |
05002050000070744-E0OnOvgF1Flc |
2025-10-10 08:53:58 |
225 |
3,383.0000 |
XLON |
07002070000070753-E0OnOvgF1H8T |
2025-10-10 08:55:35 |
225 |
3,380.0000 |
XLON |
05002050000071653-E0OnOvgF1IO0 |
2025-10-10 08:59:56 |
189 |
3,383.0000 |
XLON |
05002050000073357-E0OnOvgF1L7T |
2025-10-10 09:05:55 |
62 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QFv |
2025-10-10 09:05:55 |
66 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QFN |
2025-10-10 09:06:05 |
6 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QNy |
2025-10-10 09:06:05 |
66 |
3,386.0000 |
XLON |
07002070000074574-E0OnOvgF1QNW |
2025-10-10 09:10:19 |
150 |
3,383.0000 |
XLON |
07002070000077287-E0OnOvgF1SZj |
2025-10-10 09:14:57 |
151 |
3,382.0000 |
XLON |
05002050000080734-E0OnOvgF1VQO |
2025-10-10 09:23:54 |
172 |
3,386.0000 |
XLON |
07002070000086443-E0OnOvgF1buH |
2025-10-10 09:27:36 |
168 |
3,388.0000 |
XLON |
05002050000088518-E0OnOvgF1eBY |
2025-10-10 09:28:15 |
166 |
3,389.0000 |
XLON |
05002050000089008-E0OnOvgF1enc |
2025-10-10 09:31:21 |
100 |
3,388.0000 |
XLON |
07002070000088739-E0OnOvgF1gsA |
2025-10-10 09:37:16 |
231 |
3,389.0000 |
XLON |
05002050000092814-E0OnOvgF1k0V |
2025-10-10 09:39:04 |
125 |
3,388.0000 |
XLON |
07002070000088739-E0OnOvgF1koj |
2025-10-10 09:43:56 |
156 |
3,389.0000 |
XLON |
07002070000096147-E0OnOvgF1nHA |
2025-10-10 09:45:20 |
180 |
3,387.0000 |
XLON |
07002070000094400-E0OnOvgF1oG4 |
2025-10-10 09:52:33 |
191 |
3,387.0000 |
XLON |
07002070000100804-E0OnOvgF1sq9 |
2025-10-10 09:56:10 |
216 |
3,386.0000 |
XLON |
05002050000098377-E0OnOvgF1vQQ |
2025-10-10 09:57:38 |
153 |
3,384.0000 |
XLON |
05002050000100370-E0OnOvgF1wtJ |
2025-10-10 10:01:12 |
173 |
3,385.0000 |
XLON |
07002070000105686-E0OnOvgF1zlg |
2025-10-10 10:01:12 |
178 |
3,385.0000 |
XLON |
07002070000105979-E0OnOvgF1zli |
2025-10-10 10:09:55 |
151 |
3,389.0000 |
XLON |
05002050000109791-E0OnOvgF25OB |
2025-10-10 10:11:25 |
19 |
3,389.0000 |
XLON |
07002070000110806-E0OnOvgF26QW |
2025-10-10 10:12:56 |
191 |
3,389.0000 |
XLON |
07002070000110806-E0OnOvgF27Jk |
2025-10-10 10:21:55 |
44 |
3,388.0000 |
XLON |
05002050000113930-E0OnOvgF2CGE |
2025-10-10 10:24:22 |
197 |
3,389.0000 |
XLON |
05002050000116496-E0OnOvgF2D9L |
2025-10-10 10:26:21 |
195 |
3,388.0000 |
XLON |
07002070000115716-E0OnOvgF2E1K |
2025-10-10 10:34:10 |
248 |
3,394.0000 |
XLON |
07002070000120304-E0OnOvgF2HUx |
2025-10-10 10:38:50 |
165 |
3,395.0000 |
XLON |
07002070000121103-E0OnOvgF2K4A |
2025-10-10 10:38:50 |
163 |
3,395.0000 |
XLON |
07002070000121461-E0OnOvgF2K4E |
2025-10-10 10:40:20 |
151 |
3,391.0000 |
XLON |
07002070000122518-E0OnOvgF2KnT |
2025-10-10 10:45:19 |
165 |
3,391.0000 |
XLON |
07002070000123219-E0OnOvgF2NXn |
2025-10-10 10:56:58 |
244 |
3,395.0000 |
XLON |
07002070000128970-E0OnOvgF2Vmk |
2025-10-10 10:58:02 |
211 |
3,398.0000 |
XLON |
07002070000129920-E0OnOvgF2X95 |
2025-10-10 10:59:58 |
225 |
3,397.0000 |
XLON |
05002050000130217-E0OnOvgF2a4V |
2025-10-10 10:59:59 |
163 |
3,396.0000 |
XLON |
07002070000129651-E0OnOvgF2a5l |
2025-10-10 11:02:10 |
195 |
3,393.0000 |
XLON |
07002070000131686-E0OnOvgF2c1m |
2025-10-10 11:03:19 |
150 |
3,390.0000 |
XLON |
05002050000132791-E0OnOvgF2d1j |
2025-10-10 11:05:23 |
150 |
3,389.0000 |
XLON |
05002050000133557-E0OnOvgF2eIx |
2025-10-10 11:09:16 |
4 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hFB |
2025-10-10 11:09:16 |
26 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hF5 |
2025-10-10 11:09:16 |
2 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hF2 |
2025-10-10 11:09:16 |
22 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hEv |
2025-10-10 11:09:16 |
12 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hEt |
2025-10-10 11:09:16 |
54 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hEk |
2025-10-10 11:09:24 |
34 |
3,380.0000 |
XLON |
05002050000135527-E0OnOvgF2hRF |
2025-10-10 11:26:29 |
164 |
3,384.0000 |
XLON |
05002050000141382-E0OnOvgF2qPJ |
2025-10-10 11:26:29 |
204 |
3,383.0000 |
XLON |
05002050000142265-E0OnOvgF2qPf |
2025-10-10 11:30:18 |
83 |
3,380.0000 |
XLON |
07002070000142828-E0OnOvgF2stg |
2025-10-10 11:30:22 |
82 |
3,380.0000 |
XLON |
07002070000142828-E0OnOvgF2sv3 |
2025-10-10 11:43:15 |
168 |
3,385.0000 |
XLON |
05002050000149177-E0OnOvgF301h |
2025-10-10 11:43:15 |
166 |
3,385.0000 |
XLON |
07002070000148746-E0OnOvgF301d |
2025-10-10 11:48:25 |
166 |
3,385.0000 |
XLON |
05002050000150397-E0OnOvgF33Iy |
2025-10-10 11:48:40 |
228 |
3,382.0000 |
XLON |
07002070000151346-E0OnOvgF33Z5 |
2025-10-10 11:50:16 |
73 |
3,380.0000 |
XLON |
05002050000151907-E0OnOvgF349r |
2025-10-10 11:50:16 |
137 |
3,380.0000 |
XLON |
05002050000151907-E0OnOvgF349t |
2025-10-10 11:52:22 |
157 |
3,380.0000 |
XLON |
05002050000152508-E0OnOvgF35Km |
2025-10-10 11:56:39 |
153 |
3,379.0000 |
XLON |
07002070000152985-E0OnOvgF3748 |
2025-10-10 12:03:57 |
94 |
3,382.0000 |
XLON |
05002050000157353-E0OnOvgF3Aex |
2025-10-10 12:03:57 |
57 |
3,382.0000 |
XLON |
05002050000157353-E0OnOvgF3Af4 |
2025-10-10 12:03:57 |
162 |
3,384.0000 |
XLON |
07002070000157803-E0OnOvgF3Acq |
2025-10-10 12:07:28 |
157 |
3,381.0000 |
XLON |
05002050000158540-E0OnOvgF3DLj |
2025-10-10 12:27:48 |
221 |
3,391.0000 |
XLON |
07002070000168184-E0OnOvgF3ND8 |
2025-10-10 12:27:48 |
10 |
3,391.0000 |
XLON |
07002070000168184-E0OnOvgF3NDA |
2025-10-10 12:29:47 |
182 |
3,390.0000 |
XLON |
07002070000167976-E0OnOvgF3OPC |
2025-10-10 12:34:15 |
151 |
3,392.0000 |
XLON |
05002050000171581-E0OnOvgF3Rwd |
2025-10-10 12:34:40 |
165 |
3,390.0000 |
XLON |
05002050000171880-E0OnOvgF3S7f |
2025-10-10 12:40:06 |
32 |
3,388.0000 |
XLON |
05002050000172646-E0OnOvgF3Uaq |
2025-10-10 12:40:06 |
178 |
3,388.0000 |
XLON |
05002050000172646-E0OnOvgF3Uas |
2025-10-10 12:42:40 |
195 |
3,384.0000 |
XLON |
05002050000175020-E0OnOvgF3WQ8 |
2025-10-10 12:43:11 |
195 |
3,383.0000 |
XLON |
07002070000174875-E0OnOvgF3WpW |
2025-10-10 12:44:46 |
189 |
3,381.0000 |
XLON |
07002070000176093-E0OnOvgF3Xxv |
2025-10-10 12:44:51 |
155 |
3,380.0000 |
XLON |
05002050000176793-E0OnOvgF3Y3n |
2025-10-10 13:00:21 |
220 |
3,385.0000 |
XLON |
07002070000183738-E0OnOvgF3gky |
2025-10-10 13:01:13 |
150 |
3,388.0000 |
XLON |
05002050000184712-E0OnOvgF3hZO |
2025-10-10 13:06:51 |
171 |
3,391.0000 |
XLON |
05002050000187279-E0OnOvgF3kq0 |
2025-10-10 13:08:24 |
165 |
3,391.0000 |
XLON |
05002050000187664-E0OnOvgF3lfo |
2025-10-10 13:12:41 |
225 |
3,392.0000 |
XLON |
07002070000189707-E0OnOvgF3nu8 |
2025-10-10 13:17:00 |
165 |
3,392.0000 |
XLON |
07002070000191588-E0OnOvgF3psX |
2025-10-10 13:17:53 |
165 |
3,391.0000 |
XLON |
05002050000191408-E0OnOvgF3qfN |
2025-10-10 13:17:53 |
225 |
3,392.0000 |
XLON |
07002070000191980-E0OnOvgF3qeQ |
2025-10-10 13:17:57 |
186 |
3,390.0000 |
XLON |
07002070000187167-E0OnOvgF3qkr |
2025-10-10 13:22:46 |
180 |
3,387.0000 |
XLON |
07002070000192821-E0OnOvgF3tu9 |
2025-10-10 13:25:14 |
163 |
3,395.0000 |
XLON |
05002050000195648-E0OnOvgF3vhH |
2025-10-10 13:26:24 |
151 |
3,396.0000 |
XLON |
07002070000196280-E0OnOvgF3wan |
2025-10-10 13:26:48 |
270 |
3,395.0000 |
XLON |
07002070000196215-E0OnOvgF3wrE |
2025-10-10 13:27:53 |
195 |
3,392.0000 |
XLON |
07002070000197012-E0OnOvgF3y8z |
2025-10-10 13:29:26 |
150 |
3,388.0000 |
XLON |
05002050000198302-E0OnOvgF3zc1 |
2025-10-10 13:30:11 |
151 |
3,389.0000 |
XLON |
07002070000199154-E0OnOvgF41Wr |
2025-10-10 13:31:43 |
6 |
3,390.0000 |
XLON |
05002050000201281-E0OnOvgF43p4 |
2025-10-10 13:31:43 |
144 |
3,390.0000 |
XLON |
05002050000201281-E0OnOvgF43p0 |
2025-10-10 13:32:53 |
210 |
3,386.0000 |
XLON |
07002070000203356-E0OnOvgF45R3 |
2025-10-10 13:39:05 |
195 |
3,395.0000 |
XLON |
05002050000209241-E0OnOvgF4E3w |
2025-10-10 13:40:10 |
164 |
3,394.0000 |
XLON |
07002070000209159-E0OnOvgF4EsX |
2025-10-10 13:40:26 |
180 |
3,392.0000 |
XLON |
05002050000209513-E0OnOvgF4FAJ |
2025-10-10 13:44:18 |
195 |
3,392.0000 |
XLON |
05002050000213522-E0OnOvgF4JUo |
2025-10-10 13:44:30 |
136 |
3,392.0000 |
XLON |
05002050000213912-E0OnOvgF4Jfh |
2025-10-10 13:44:30 |
45 |
3,392.0000 |
XLON |
05002050000213912-E0OnOvgF4Jfj |
2025-10-10 13:44:45 |
225 |
3,391.0000 |
XLON |
07002070000213870-E0OnOvgF4JtL |
2025-10-10 13:46:58 |
140 |
3,388.0000 |
XLON |
07002070000215272-E0OnOvgF4M0H |
2025-10-10 13:47:57 |
25 |
3,388.0000 |
XLON |
07002070000215272-E0OnOvgF4Mdl |
2025-10-10 13:49:12 |
176 |
3,392.0000 |
XLON |
07002070000217994-E0OnOvgF4Ny8 |
2025-10-10 13:50:53 |
166 |
3,393.0000 |
XLON |
07002070000219216-E0OnOvgF4Pqx |
2025-10-10 13:51:15 |
126 |
3,393.0000 |
XLON |
05002050000219888-E0OnOvgF4QF8 |
2025-10-10 13:51:17 |
24 |
3,393.0000 |
XLON |
05002050000219888-E0OnOvgF4QGl |
2025-10-10 13:53:37 |
150 |
3,391.0000 |
XLON |
05002050000221305-E0OnOvgF4SjK |
2025-10-10 13:55:00 |
150 |
3,390.0000 |
XLON |
05002050000222686-E0OnOvgF4UB5 |
2025-10-10 13:56:16 |
195 |
3,388.0000 |
XLON |
07002070000224133-E0OnOvgF4VSK |
2025-10-10 14:00:27 |
210 |
3,390.0000 |
XLON |
05002050000225163-E0OnOvgF4Z2x |
2025-10-10 14:02:32 |
151 |
3,393.0000 |
XLON |
07002070000230871-E0OnOvgF4clo |
2025-10-10 14:03:05 |
161 |
3,390.0000 |
XLON |
05002050000231329-E0OnOvgF4deN |
2025-10-10 14:03:05 |
166 |
3,392.0000 |
XLON |
05002050000230825-E0OnOvgF4dcJ |
2025-10-10 14:06:22 |
20 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gnG |
2025-10-10 14:06:22 |
20 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gnI |
2025-10-10 14:06:22 |
74 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gnN |
2025-10-10 14:06:22 |
13 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gn3 |
2025-10-10 14:06:22 |
72 |
3,390.0000 |
XLON |
07002070000232745-E0OnOvgF4gn6 |
2025-10-10 14:09:06 |
155 |
3,391.0000 |
XLON |
07002070000235526-E0OnOvgF4jpL |
2025-10-10 14:10:05 |
151 |
3,391.0000 |
XLON |
07002070000237211-E0OnOvgF4kVk |
2025-10-10 14:14:03 |
150 |
3,394.0000 |
XLON |
05002050000239972-E0OnOvgF4oYh |
2025-10-10 14:14:03 |
151 |
3,394.0000 |
XLON |
07002070000240023-E0OnOvgF4oYj |
2025-10-10 14:15:52 |
225 |
3,390.0000 |
XLON |
05002050000241057-E0OnOvgF4qTo |
2025-10-10 14:17:52 |
210 |
3,390.0000 |
XLON |
07002070000242345-E0OnOvgF4t3m |
2025-10-10 14:22:10 |
35 |
3,387.0000 |
XLON |
07002070000244214-E0OnOvgF4xJT |
2025-10-10 14:22:17 |
118 |
3,387.0000 |
XLON |
07002070000244214-E0OnOvgF4xWP |
2025-10-10 14:25:00 |
180 |
3,388.0000 |
XLON |
07002070000248780-E0OnOvgF4znV |
2025-10-10 14:26:13 |
165 |
3,387.0000 |
XLON |
07002070000250237-E0OnOvgF50xL |
2025-10-10 14:28:30 |
195 |
3,386.0000 |
XLON |
05002050000248183-E0OnOvgF52vy |
2025-10-10 14:29:13 |
158 |
3,385.0000 |
XLON |
07002070000251382-E0OnOvgF53oy |
2025-10-10 14:30:39 |
225 |
3,384.0000 |
XLON |
05002050000251488-E0OnOvgF55HR |
2025-10-10 14:31:51 |
150 |
3,385.0000 |
XLON |
07002070000254532-E0OnOvgF56P5 |
2025-10-10 14:32:04 |
151 |
3,384.0000 |
XLON |
05002050000254685-E0OnOvgF56dx |
2025-10-10 14:33:26 |
180 |
3,381.0000 |
XLON |
05002050000255731-E0OnOvgF582r |
2025-10-10 14:36:15 |
1 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AOE |
2025-10-10 14:36:15 |
12 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5ANz |
2025-10-10 14:36:15 |
1 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AO7 |
2025-10-10 14:36:15 |
1 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AOA |
2025-10-10 14:36:18 |
24 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5AP0 |
2025-10-10 14:36:18 |
119 |
3,377.0000 |
XLON |
07002070000256844-E0OnOvgF5APA |
2025-10-10 14:41:05 |
225 |
3,379.0000 |
XLON |
07002070000261516-E0OnOvgF5EwR |
2025-10-10 14:43:37 |
158 |
3,379.0000 |
XLON |
05002050000263620-E0OnOvgF5H6C |
2025-10-10 14:44:31 |
165 |
3,381.0000 |
XLON |
07002070000264144-E0OnOvgF5IJg |
2025-10-10 14:44:38 |
156 |
3,380.0000 |
XLON |
05002050000264304-E0OnOvgF5IRL |
2025-10-10 14:44:58 |
177 |
3,378.0000 |
XLON |
05002050000263952-E0OnOvgF5IlX |
2025-10-10 14:49:19 |
155 |
3,382.0000 |
XLON |
05002050000265406-E0OnOvgF5Miu |
2025-10-10 14:49:19 |
10 |
3,382.0000 |
XLON |
05002050000265406-E0OnOvgF5Miq |
2025-10-10 14:51:40 |
200 |
3,382.0000 |
XLON |
05002050000269401-E0OnOvgF5OWM |
2025-10-10 14:51:43 |
17 |
3,381.0000 |
XLON |
07002070000267748-E0OnOvgF5OYI |
2025-10-10 14:51:43 |
2 |
3,381.0000 |
XLON |
07002070000267748-E0OnOvgF5OYO |
2025-10-10 14:52:05 |
191 |
3,381.0000 |
XLON |
07002070000267748-E0OnOvgF5Omm |
2025-10-10 14:53:44 |
151 |
3,381.0000 |
XLON |
05002050000270583-E0OnOvgF5QRE |
2025-10-10 14:54:14 |
131 |
3,380.0000 |
XLON |
05002050000270139-E0OnOvgF5Qqd |
2025-10-10 14:54:35 |
35 |
3,380.0000 |
XLON |
05002050000270139-E0OnOvgF5RLf |
2025-10-10 14:57:44 |
255 |
3,381.0000 |
XLON |
07002070000272419-E0OnOvgF5UBW |
2025-10-10 14:57:57 |
225 |
3,379.0000 |
XLON |
05002050000273907-E0OnOvgF5Vlk |
2025-10-10 15:00:05 |
149 |
3,376.0000 |
XLON |
05002050000280271-E0OnOvgF5oBZ |
2025-10-10 15:00:05 |
2 |
3,376.0000 |
XLON |
05002050000280271-E0OnOvgF5oBM |
2025-10-10 15:02:24 |
181 |
3,376.0000 |
XLON |
07002070000284755-E0OnOvgF61Ly |
2025-10-10 15:03:05 |
150 |
3,375.0000 |
XLON |
07002070000289544-E0OnOvgF64jL |
2025-10-10 15:05:25 |
163 |
3,373.0000 |
XLON |
05002050000291655-E0OnOvgF6Ifc |
2025-10-10 15:06:20 |
114 |
3,372.0000 |
XLON |
07002070000297518-E0OnOvgF6N9f |
2025-10-10 15:06:21 |
95 |
3,372.0000 |
XLON |
07002070000297518-E0OnOvgF6NA2 |
2025-10-10 15:08:14 |
165 |
3,370.0000 |
XLON |
05002050000302276-E0OnOvgF6Tws |
2025-10-10 15:08:40 |
190 |
3,369.0000 |
XLON |
07002070000300064-E0OnOvgF6Vj2 |
2025-10-10 15:09:41 |
210 |
3,367.0000 |
XLON |
05002050000304796-E0OnOvgF6ZxQ |
2025-10-10 15:11:34 |
151 |
3,372.0000 |
XLON |
07002070000307817-E0OnOvgF6hi8 |
2025-10-10 15:12:50 |
178 |
3,369.0000 |
XLON |
07002070000310929-E0OnOvgF6mHu |
2025-10-10 15:12:51 |
17 |
3,369.0000 |
XLON |
07002070000310929-E0OnOvgF6mKh |
2025-10-10 15:14:27 |
165 |
3,370.0000 |
XLON |
07002070000313562-E0OnOvgF6qu9 |
2025-10-10 15:14:46 |
180 |
3,369.0000 |
XLON |
05002050000313685-E0OnOvgF6raj |
2025-10-10 15:16:20 |
196 |
3,370.0000 |
XLON |
05002050000315964-E0OnOvgF6vxx |
2025-10-10 15:18:21 |
210 |
3,369.0000 |
XLON |
05002050000316636-E0OnOvgF71Ic |
2025-10-10 15:18:30 |
163 |
3,368.0000 |
XLON |
07002070000316545-E0OnOvgF71vN |
2025-10-10 15:19:38 |
151 |
3,369.0000 |
XLON |
05002050000317796-E0OnOvgF76fx |
2025-10-10 15:21:15 |
165 |
3,366.0000 |
XLON |
05002050000318586-E0OnOvgF7CSW |
2025-10-10 15:22:47 |
225 |
3,369.0000 |
XLON |
05002050000319643-E0OnOvgF7HWd |
2025-10-10 15:24:35 |
150 |
3,373.0000 |
XLON |
05002050000320524-E0OnOvgF7NSm |
2025-10-10 15:24:39 |
178 |
3,371.0000 |
XLON |
07002070000320572-E0OnOvgF7NhL |
2025-10-10 15:26:07 |
159 |
3,372.0000 |
XLON |
07002070000321354-E0OnOvgF7U3w |
2025-10-10 15:27:49 |
81 |
3,379.0000 |
XLON |
07002070000322377-E0OnOvgF7aOQ |
13 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,341,371 ordinary shares in treasury, and has 1,825,172,315 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,733,701 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
13 October 2025 |
Number of ordinary shares purchased: |
32,600 |
Highest price paid per share (p): |
3404 |
Lowest price paid per share (p): |
3366 |
Volume weighted average price paid per share (p): |
3382.0506 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-13 07:01:00 |
227 |
3,382.0000 |
XLON |
05002050000004071-E0OpZo81YW8O |
2025-10-13 07:01:02 |
149 |
3,381.0000 |
XLON |
07002070000004091-E0OpZo81YWHr |
2025-10-13 07:01:02 |
62 |
3,381.0000 |
XLON |
07002070000004091-E0OpZo81YWHt |
2025-10-13 07:04:47 |
166 |
3,382.0000 |
XLON |
05002050000004807-E0OpZo81YgWo |
2025-10-13 07:05:15 |
162 |
3,380.0000 |
XLON |
05002050000004690-E0OpZo81Yhhm |
2025-10-13 07:07:10 |
197 |
3,379.0000 |
XLON |
07002070000005357-E0OpZo81YnKf |
2025-10-13 07:10:13 |
167 |
3,379.0000 |
XLON |
07002070000005796-E0OpZo81Yum8 |
2025-10-13 07:11:15 |
181 |
3,380.0000 |
XLON |
07002070000006153-E0OpZo81Ywe3 |
2025-10-13 07:15:00 |
196 |
3,381.0000 |
XLON |
07002070000006651-E0OpZo81Z3oj |
2025-10-13 07:17:35 |
151 |
3,379.0000 |
XLON |
07002070000008465-E0OpZo81Z7gB |
2025-10-13 07:22:47 |
196 |
3,386.0000 |
XLON |
07002070000016000-E0OpZo81ZFtC |
2025-10-13 07:22:47 |
151 |
3,390.0000 |
XLON |
05002050000016016-E0OpZo81ZFp5 |
2025-10-13 07:22:47 |
152 |
3,389.0000 |
XLON |
07002070000015676-E0OpZo81ZFpa |
2025-10-13 07:26:46 |
211 |
3,388.0000 |
XLON |
07002070000018331-E0OpZo81ZNED |
2025-10-13 07:33:11 |
167 |
3,397.0000 |
XLON |
07002070000025313-E0OpZo81ZXYw |
2025-10-13 07:33:59 |
152 |
3,394.0000 |
XLON |
07002070000024709-E0OpZo81ZYsb |
2025-10-13 07:34:01 |
161 |
3,393.0000 |
XLON |
05002050000026135-E0OpZo81ZZ2W |
2025-10-13 07:37:07 |
227 |
3,397.0000 |
XLON |
05002050000027639-E0OpZo81Zdqd |
2025-10-13 07:37:56 |
166 |
3,397.0000 |
XLON |
07002070000029526-E0OpZo81ZfNt |
2025-10-13 07:39:36 |
166 |
3,392.0000 |
XLON |
05002050000030524-E0OpZo81Zh6m |
2025-10-13 07:43:49 |
151 |
3,392.0000 |
XLON |
05002050000032087-E0OpZo81ZmNR |
2025-10-13 07:47:06 |
152 |
3,395.0000 |
XLON |
05002050000037399-E0OpZo81ZqWK |
2025-10-13 07:49:26 |
177 |
3,391.0000 |
XLON |
05002050000038639-E0OpZo81ZsL7 |
2025-10-13 07:52:29 |
188 |
3,394.0000 |
XLON |
05002050000043509-E0OpZo81Zvqj |
2025-10-13 07:54:38 |
151 |
3,390.0000 |
XLON |
07002070000044167-E0OpZo81ZyF8 |
2025-10-13 07:56:22 |
152 |
3,391.0000 |
XLON |
07002070000047213-E0OpZo81Zzz6 |
2025-10-13 07:59:23 |
227 |
3,390.0000 |
XLON |
07002070000048175-E0OpZo81a3zk |
2025-10-13 08:01:22 |
151 |
3,391.0000 |
XLON |
05002050000051587-E0OpZo81a78y |
2025-10-13 08:03:10 |
158 |
3,391.0000 |
XLON |
05002050000053252-E0OpZo81a9eS |
2025-10-13 08:04:59 |
161 |
3,388.0000 |
XLON |
05002050000054558-E0OpZo81aCRG |
2025-10-13 08:09:09 |
154 |
3,385.0000 |
XLON |
05002050000057698-E0OpZo81aI8N |
2025-10-13 08:11:11 |
160 |
3,384.0000 |
XLON |
07002070000058890-E0OpZo81aKpt |
2025-10-13 08:14:49 |
166 |
3,381.0000 |
XLON |
05002050000061313-E0OpZo81aOYw |
2025-10-13 08:18:16 |
163 |
3,384.0000 |
XLON |
07002070000064114-E0OpZo81aUCt |
2025-10-13 08:20:43 |
151 |
3,382.0000 |
XLON |
05002050000066334-E0OpZo81aXAG |
2025-10-13 08:25:14 |
153 |
3,377.0000 |
XLON |
07002070000068586-E0OpZo81abAF |
2025-10-13 08:30:20 |
161 |
3,377.0000 |
XLON |
07002070000071725-E0OpZo81agJC |
2025-10-13 08:33:32 |
191 |
3,378.0000 |
XLON |
05002050000074587-E0OpZo81ak6x |
2025-10-13 08:37:23 |
171 |
3,380.0000 |
XLON |
05002050000077662-E0OpZo81aoAC |
2025-10-13 08:45:38 |
160 |
3,382.0000 |
XLON |
07002070000081755-E0OpZo81avYv |
2025-10-13 08:46:35 |
218 |
3,380.0000 |
XLON |
05002050000084027-E0OpZo81awCU |
2025-10-13 08:49:35 |
196 |
3,378.0000 |
XLON |
05002050000085056-E0OpZo81ayfa |
2025-10-13 08:55:28 |
211 |
3,374.0000 |
XLON |
07002070000086700-E0OpZo81b2xS |
2025-10-13 08:57:58 |
211 |
3,373.0000 |
XLON |
07002070000090157-E0OpZo81b55K |
2025-10-13 09:02:39 |
26 |
3,372.0000 |
XLON |
05002050000094447-E0OpZo81b8nq |
2025-10-13 09:02:39 |
140 |
3,372.0000 |
XLON |
05002050000094447-E0OpZo81b8nv |
2025-10-13 09:04:24 |
178 |
3,370.0000 |
XLON |
05002050000094578-E0OpZo81bAQn |
2025-10-13 09:08:41 |
155 |
3,367.0000 |
XLON |
07002070000096394-E0OpZo81bEgh |
2025-10-13 09:10:27 |
153 |
3,366.0000 |
XLON |
07002070000098150-E0OpZo81bGiJ |
2025-10-13 09:19:43 |
155 |
3,373.0000 |
XLON |
05002050000103091-E0OpZo81bMSp |
2025-10-13 09:23:43 |
167 |
3,373.0000 |
XLON |
07002070000104952-E0OpZo81bOzC |
2025-10-13 09:25:46 |
168 |
3,375.0000 |
XLON |
05002050000106536-E0OpZo81bRDY |
2025-10-13 09:26:33 |
152 |
3,373.0000 |
XLON |
07002070000106392-E0OpZo81bS1q |
2025-10-13 09:29:11 |
181 |
3,372.0000 |
XLON |
05002050000107541-E0OpZo81bThh |
2025-10-13 09:32:53 |
153 |
3,371.0000 |
XLON |
05002050000110395-E0OpZo81bWSR |
2025-10-13 09:38:21 |
151 |
3,372.0000 |
XLON |
05002050000112868-E0OpZo81baQd |
2025-10-13 09:44:07 |
166 |
3,372.0000 |
XLON |
05002050000114820-E0OpZo81bdnD |
2025-10-13 09:53:40 |
166 |
3,373.0000 |
XLON |
07002070000121051-E0OpZo81biZy |
2025-10-13 09:59:25 |
166 |
3,371.0000 |
XLON |
05002050000123262-E0OpZo81blwb |
2025-10-13 10:03:52 |
151 |
3,372.0000 |
XLON |
07002070000126504-E0OpZo81boxx |
2025-10-13 10:09:08 |
160 |
3,372.0000 |
XLON |
07002070000130402-E0OpZo81brFj |
2025-10-13 10:11:36 |
81 |
3,375.0000 |
XLON |
05002050000132257-E0OpZo81bsot |
2025-10-13 10:14:16 |
185 |
3,376.0000 |
XLON |
05002050000133361-E0OpZo81buCz |
2025-10-13 10:15:10 |
185 |
3,375.0000 |
XLON |
05002050000132893-E0OpZo81bued |
2025-10-13 10:18:01 |
52 |
3,372.0000 |
XLON |
07002070000134015-E0OpZo81bwMy |
2025-10-13 10:18:51 |
144 |
3,372.0000 |
XLON |
07002070000134015-E0OpZo81bx8M |
2025-10-13 10:20:57 |
164 |
3,370.0000 |
XLON |
05002050000134274-E0OpZo81bz3y |
2025-10-13 10:22:01 |
175 |
3,370.0000 |
XLON |
05002050000137297-E0OpZo81bzbO |
2025-10-13 10:23:08 |
207 |
3,368.0000 |
XLON |
05002050000136450-E0OpZo81c0AY |
2025-10-13 10:34:28 |
160 |
3,373.0000 |
XLON |
05002050000143765-E0OpZo81c6Ji |
2025-10-13 10:38:00 |
166 |
3,370.0000 |
XLON |
05002050000144660-E0OpZo81c8EL |
2025-10-13 10:41:36 |
156 |
3,368.0000 |
XLON |
07002070000146645-E0OpZo81cAEV |
2025-10-13 10:49:59 |
50 |
3,371.0000 |
XLON |
07002070000151575-E0OpZo81cEDi |
2025-10-13 10:49:59 |
75 |
3,371.0000 |
XLON |
07002070000151575-E0OpZo81cEDl |
2025-10-13 10:49:59 |
26 |
3,371.0000 |
XLON |
07002070000151575-E0OpZo81cEDn |
2025-10-13 10:59:57 |
236 |
3,375.0000 |
XLON |
05002050000155154-E0OpZo81cJLi |
2025-10-13 11:02:13 |
2 |
3,374.0000 |
XLON |
07002070000154265-E0OpZo81cL8J |
2025-10-13 11:02:13 |
49 |
3,374.0000 |
XLON |
07002070000154265-E0OpZo81cL8M |
2025-10-13 11:02:13 |
101 |
3,374.0000 |
XLON |
07002070000154265-E0OpZo81cL8G |
2025-10-13 11:02:49 |
151 |
3,374.0000 |
XLON |
07002070000159047-E0OpZo81cLjL |
2025-10-13 11:06:03 |
16 |
3,370.0000 |
XLON |
07002070000161345-E0OpZo81cS1Q |
2025-10-13 11:06:03 |
158 |
3,370.0000 |
XLON |
07002070000161345-E0OpZo81cS1S |
2025-10-13 11:10:36 |
163 |
3,369.0000 |
XLON |
05002050000165701-E0OpZo81cXOQ |
2025-10-13 11:17:12 |
152 |
3,373.0000 |
XLON |
07002070000171629-E0OpZo81cdj9 |
2025-10-13 11:20:16 |
196 |
3,371.0000 |
XLON |
07002070000172703-E0OpZo81cfXG |
2025-10-13 11:22:42 |
167 |
3,369.0000 |
XLON |
07002070000172623-E0OpZo81ch4c |
2025-10-13 11:34:01 |
246 |
3,375.0000 |
XLON |
07002070000181864-E0OpZo81cp3y |
2025-10-13 11:34:42 |
193 |
3,374.0000 |
XLON |
05002050000181517-E0OpZo81cpNf |
2025-10-13 11:36:36 |
181 |
3,374.0000 |
XLON |
05002050000183206-E0OpZo81cqzc |
2025-10-13 11:41:40 |
203 |
3,372.0000 |
XLON |
05002050000181157-E0OpZo81ctvk |
2025-10-13 11:44:13 |
151 |
3,373.0000 |
XLON |
05002050000187117-E0OpZo81cvcj |
2025-10-13 11:44:45 |
145 |
3,374.0000 |
XLON |
07002070000187113-E0OpZo81cvxB |
2025-10-13 11:44:45 |
22 |
3,374.0000 |
XLON |
07002070000187113-E0OpZo81cvxD |
2025-10-13 11:49:28 |
197 |
3,380.0000 |
XLON |
07002070000188613-E0OpZo81czY4 |
2025-10-13 11:52:32 |
152 |
3,379.0000 |
XLON |
05002050000191604-E0OpZo81d1nh |
2025-10-13 11:54:33 |
166 |
3,377.0000 |
XLON |
07002070000191901-E0OpZo81d2mj |
2025-10-13 12:06:36 |
153 |
3,378.0000 |
XLON |
05002050000195611-E0OpZo81dAdG |
2025-10-13 12:09:08 |
151 |
3,379.0000 |
XLON |
05002050000201113-E0OpZo81dCFi |
2025-10-13 12:10:57 |
197 |
3,379.0000 |
XLON |
05002050000202331-E0OpZo81dDhu |
2025-10-13 12:10:57 |
166 |
3,380.0000 |
XLON |
07002070000202192-E0OpZo81dDfk |
2025-10-13 12:11:17 |
152 |
3,376.0000 |
XLON |
05002050000202949-E0OpZo81dEDO |
2025-10-13 12:25:27 |
181 |
3,381.0000 |
XLON |
07002070000210100-E0OpZo81dNfU |
2025-10-13 12:29:09 |
158 |
3,379.0000 |
XLON |
05002050000211577-E0OpZo81dPjX |
2025-10-13 12:32:44 |
216 |
3,379.0000 |
XLON |
07002070000213797-E0OpZo81dSYP |
2025-10-13 12:36:24 |
5 |
3,381.0000 |
XLON |
07002070000216575-E0OpZo81dUjf |
2025-10-13 12:36:24 |
206 |
3,381.0000 |
XLON |
07002070000216575-E0OpZo81dUjh |
2025-10-13 12:40:04 |
151 |
3,383.0000 |
XLON |
05002050000217888-E0OpZo81dWvo |
2025-10-13 12:40:04 |
182 |
3,383.0000 |
XLON |
07002070000217963-E0OpZo81dWvq |
2025-10-13 12:41:13 |
227 |
3,383.0000 |
XLON |
05002050000219269-E0OpZo81dXec |
2025-10-13 12:45:21 |
164 |
3,378.0000 |
XLON |
05002050000220177-E0OpZo81dZuB |
2025-10-13 12:47:36 |
123 |
3,376.0000 |
XLON |
05002050000221859-E0OpZo81dbLz |
2025-10-13 12:47:36 |
37 |
3,376.0000 |
XLON |
05002050000221859-E0OpZo81dbM3 |
2025-10-13 12:50:41 |
163 |
3,376.0000 |
XLON |
05002050000223020-E0OpZo81ddLK |
2025-10-13 13:00:28 |
162 |
3,377.0000 |
XLON |
07002070000228370-E0OpZo81dkFa |
2025-10-13 13:01:10 |
181 |
3,375.0000 |
XLON |
07002070000231315-E0OpZo81dlBR |
2025-10-13 13:01:16 |
186 |
3,373.0000 |
XLON |
07002070000231277-E0OpZo81dlIr |
2025-10-13 13:02:58 |
18 |
3,374.0000 |
XLON |
05002050000232943-E0OpZo81dmpu |
2025-10-13 13:02:58 |
29 |
3,374.0000 |
XLON |
05002050000232943-E0OpZo81dmpz |
2025-10-13 13:02:58 |
115 |
3,374.0000 |
XLON |
05002050000232943-E0OpZo81dmq5 |
2025-10-13 13:07:59 |
152 |
3,370.0000 |
XLON |
07002070000234064-E0OpZo81dqhU |
2025-10-13 13:12:17 |
54 |
3,368.0000 |
XLON |
07002070000237401-E0OpZo81du6I |
2025-10-13 13:12:17 |
110 |
3,368.0000 |
XLON |
07002070000237401-E0OpZo81du6K |
2025-10-13 13:15:13 |
164 |
3,370.0000 |
XLON |
05002050000240280-E0OpZo81dw5B |
2025-10-13 13:29:41 |
372 |
3,375.0000 |
XLON |
05002050000250675-E0OpZo81e5sO |
2025-10-13 13:29:59 |
143 |
3,373.0000 |
XLON |
07002070000247584-E0OpZo81e6Iw |
2025-10-13 13:29:59 |
23 |
3,373.0000 |
XLON |
07002070000247584-E0OpZo81e6Iy |
2025-10-13 13:29:59 |
241 |
3,374.0000 |
XLON |
05002050000249614-E0OpZo81e6Ho |
2025-10-13 13:31:27 |
242 |
3,369.0000 |
XLON |
05002050000254456-E0OpZo81eACV |
2025-10-13 13:31:54 |
242 |
3,368.0000 |
XLON |
07002070000253564-E0OpZo81eB2L |
2025-10-13 13:33:11 |
166 |
3,371.0000 |
XLON |
07002070000256550-E0OpZo81eDxX |
2025-10-13 13:33:16 |
166 |
3,370.0000 |
XLON |
05002050000256785-E0OpZo81eE5A |
2025-10-13 13:33:34 |
151 |
3,369.0000 |
XLON |
07002070000256551-E0OpZo81eEYa |
2025-10-13 13:34:40 |
166 |
3,369.0000 |
XLON |
07002070000258900-E0OpZo81eGIa |
2025-10-13 13:38:56 |
152 |
3,366.0000 |
XLON |
05002050000263476-E0OpZo81eN91 |
2025-10-13 13:40:32 |
151 |
3,369.0000 |
XLON |
05002050000267029-E0OpZo81eP50 |
2025-10-13 13:43:57 |
227 |
3,373.0000 |
XLON |
07002070000269512-E0OpZo81eUO0 |
2025-10-13 13:45:00 |
152 |
3,372.0000 |
XLON |
05002050000268502-E0OpZo81eVkU |
2025-10-13 13:45:00 |
151 |
3,373.0000 |
XLON |
05002050000271271-E0OpZo81eVjU |
2025-10-13 13:45:15 |
166 |
3,371.0000 |
XLON |
07002070000268245-E0OpZo81eWQb |
2025-10-13 13:46:10 |
32 |
3,369.0000 |
XLON |
05002050000273488-E0OpZo81eYHp |
2025-10-13 13:46:10 |
149 |
3,369.0000 |
XLON |
05002050000273488-E0OpZo81eYHl |
2025-10-13 13:48:17 |
32 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXX |
2025-10-13 13:48:17 |
25 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXc |
2025-10-13 13:48:17 |
46 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXe |
2025-10-13 13:48:17 |
14 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXg |
2025-10-13 13:48:17 |
26 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ebXQ |
2025-10-13 13:48:48 |
25 |
3,369.0000 |
XLON |
05002050000275005-E0OpZo81ecTy |
2025-10-13 13:52:00 |
192 |
3,374.0000 |
XLON |
07002070000277928-E0OpZo81ehZl |
2025-10-13 13:52:35 |
165 |
3,372.0000 |
XLON |
07002070000278847-E0OpZo81eiKo |
2025-10-13 13:59:51 |
166 |
3,374.0000 |
XLON |
05002050000284215-E0OpZo81erZB |
2025-10-13 13:59:59 |
181 |
3,373.0000 |
XLON |
07002070000283474-E0OpZo81eroT |
2025-10-13 14:00:01 |
151 |
3,372.0000 |
XLON |
07002070000283272-E0OpZo81es1q |
2025-10-13 14:02:01 |
151 |
3,376.0000 |
XLON |
07002070000287378-E0OpZo81ewEY |
2025-10-13 14:02:15 |
167 |
3,374.0000 |
XLON |
05002050000287633-E0OpZo81ewfW |
2025-10-13 14:02:15 |
121 |
3,374.0000 |
XLON |
07002070000286850-E0OpZo81ewcb |
2025-10-13 14:04:40 |
182 |
3,377.0000 |
XLON |
07002070000289780-E0OpZo81f0ri |
2025-10-13 14:09:14 |
151 |
3,378.0000 |
XLON |
05002050000291915-E0OpZo81f7Kf |
2025-10-13 14:12:11 |
152 |
3,379.0000 |
XLON |
07002070000296011-E0OpZo81fB62 |
2025-10-13 14:13:08 |
227 |
3,379.0000 |
XLON |
07002070000296706-E0OpZo81fCTZ |
2025-10-13 14:16:22 |
153 |
3,384.0000 |
XLON |
07002070000299367-E0OpZo81fHOw |
2025-10-13 14:17:53 |
184 |
3,389.0000 |
XLON |
05002050000300954-E0OpZo81fK76 |
2025-10-13 14:18:14 |
154 |
3,388.0000 |
XLON |
07002070000300645-E0OpZo81fKMS |
2025-10-13 14:20:48 |
152 |
3,390.0000 |
XLON |
07002070000302537-E0OpZo81fNQB |
2025-10-13 14:21:08 |
151 |
3,389.0000 |
XLON |
05002050000302496-E0OpZo81fNsy |
2025-10-13 14:21:08 |
169 |
3,389.0000 |
XLON |
07002070000302189-E0OpZo81fNsw |
2025-10-13 14:21:29 |
160 |
3,389.0000 |
XLON |
05002050000304272-E0OpZo81fOfg |
2025-10-13 14:23:20 |
66 |
3,388.0000 |
XLON |
05002050000306040-E0OpZo81fRYq |
2025-10-13 14:23:20 |
115 |
3,388.0000 |
XLON |
05002050000306040-E0OpZo81fRYt |
2025-10-13 14:26:06 |
151 |
3,386.0000 |
XLON |
05002050000307171-E0OpZo81fV4j |
2025-10-13 14:32:48 |
211 |
3,386.0000 |
XLON |
07002070000314335-E0OpZo81feAd |
2025-10-13 14:33:39 |
60 |
3,385.0000 |
XLON |
05002050000312689-E0OpZo81fetn |
2025-10-13 14:33:39 |
7 |
3,385.0000 |
XLON |
05002050000312689-E0OpZo81fetr |
2025-10-13 14:33:39 |
99 |
3,385.0000 |
XLON |
05002050000312689-E0OpZo81fetu |
2025-10-13 14:35:17 |
211 |
3,387.0000 |
XLON |
05002050000316420-E0OpZo81fhxa |
2025-10-13 14:36:31 |
181 |
3,387.0000 |
XLON |
07002070000316902-E0OpZo81fjXV |
2025-10-13 14:38:27 |
151 |
3,390.0000 |
XLON |
05002050000318721-E0OpZo81fljV |
2025-10-13 14:40:41 |
166 |
3,390.0000 |
XLON |
07002070000319492-E0OpZo81fo26 |
2025-10-13 14:40:41 |
166 |
3,391.0000 |
XLON |
07002070000319987-E0OpZo81fo0q |
2025-10-13 14:41:49 |
166 |
3,391.0000 |
XLON |
07002070000320655-E0OpZo81fpBY |
2025-10-13 14:43:08 |
37 |
3,392.0000 |
XLON |
05002050000322653-E0OpZo81fqc1 |
2025-10-13 14:43:10 |
35 |
3,392.0000 |
XLON |
05002050000322653-E0OpZo81fqd6 |
2025-10-13 14:43:10 |
80 |
3,392.0000 |
XLON |
05002050000322653-E0OpZo81fqd8 |
2025-10-13 14:44:33 |
211 |
3,392.0000 |
XLON |
05002050000323795-E0OpZo81fs5y |
2025-10-13 14:44:41 |
4 |
3,391.0000 |
XLON |
05002050000322521-E0OpZo81fsE6 |
2025-10-13 14:44:41 |
148 |
3,391.0000 |
XLON |
05002050000322521-E0OpZo81fsE8 |
2025-10-13 14:44:41 |
14 |
3,391.0000 |
XLON |
05002050000322521-E0OpZo81fsEA |
2025-10-13 14:49:55 |
151 |
3,392.0000 |
XLON |
07002070000326752-E0OpZo81fyBz |
2025-10-13 14:51:21 |
166 |
3,392.0000 |
XLON |
07002070000328720-E0OpZo81fzyz |
2025-10-13 14:52:52 |
181 |
3,392.0000 |
XLON |
07002070000330098-E0OpZo81g1Yg |
2025-10-13 14:54:26 |
196 |
3,396.0000 |
XLON |
05002050000331441-E0OpZo81g3AP |
2025-10-13 14:54:45 |
102 |
3,396.0000 |
XLON |
07002070000331257-E0OpZo81g3Yt |
2025-10-13 14:54:45 |
65 |
3,396.0000 |
XLON |
07002070000331257-E0OpZo81g3YM |
2025-10-13 14:56:46 |
32 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AJ |
2025-10-13 14:56:46 |
1 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AQ |
2025-10-13 14:56:46 |
1 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AT |
2025-10-13 14:56:46 |
163 |
3,396.0000 |
XLON |
07002070000333086-E0OpZo81g6AY |
2025-10-13 14:56:46 |
162 |
3,397.0000 |
XLON |
05002050000333326-E0OpZo81g69a |
2025-10-13 15:01:50 |
151 |
3,403.0000 |
XLON |
07002070000337495-E0OpZo81gCmi |
2025-10-13 15:02:03 |
167 |
3,402.0000 |
XLON |
05002050000337678-E0OpZo81gD4r |
2025-10-13 15:02:54 |
166 |
3,402.0000 |
XLON |
07002070000338373-E0OpZo81gEGs |
2025-10-13 15:03:10 |
105 |
3,401.0000 |
XLON |
07002070000337399-E0OpZo81gEXx |
2025-10-13 15:03:10 |
47 |
3,401.0000 |
XLON |
07002070000337399-E0OpZo81gEY2 |
2025-10-13 15:05:04 |
166 |
3,401.0000 |
XLON |
05002050000339924-E0OpZo81gHBH |
2025-10-13 15:06:07 |
51 |
3,402.0000 |
XLON |
05002050000341296-E0OpZo81gISg |
2025-10-13 15:06:07 |
176 |
3,402.0000 |
XLON |
05002050000341296-E0OpZo81gISi |
2025-10-13 15:07:55 |
152 |
3,400.0000 |
XLON |
05002050000342951-E0OpZo81gKeH |
2025-10-13 15:10:41 |
151 |
3,401.0000 |
XLON |
07002070000344324-E0OpZo81gO13 |
2025-10-13 15:11:31 |
107 |
3,402.0000 |
XLON |
05002050000345642-E0OpZo81gPMH |
2025-10-13 15:11:31 |
45 |
3,402.0000 |
XLON |
05002050000345642-E0OpZo81gPMJ |
2025-10-13 15:12:46 |
151 |
3,402.0000 |
XLON |
05002050000346638-E0OpZo81gQbU |
2025-10-13 15:13:31 |
211 |
3,401.0000 |
XLON |
05002050000345508-E0OpZo81gRLS |
2025-10-13 15:14:36 |
181 |
3,400.0000 |
XLON |
05002050000347739-E0OpZo81gSSY |
2025-10-13 15:16:10 |
211 |
3,403.0000 |
XLON |
05002050000348845-E0OpZo81gUkS |
2025-10-13 15:17:46 |
227 |
3,404.0000 |
XLON |
07002070000349022-E0OpZo81gWNu |
2025-10-13 15:18:35 |
162 |
3,403.0000 |
XLON |
05002050000349187-E0OpZo81gX8f |
2025-10-13 15:20:37 |
151 |
3,402.0000 |
XLON |
07002070000349749-E0OpZo81ga5w |
2025-10-13 15:21:56 |
181 |
3,403.0000 |
XLON |
07002070000350089-E0OpZo81gc7j |
2025-10-13 15:22:08 |
227 |
3,402.0000 |
XLON |
07002070000349882-E0OpZo81gcTp |
2025-10-13 15:22:46 |
97 |
3,402.0000 |
XLON |
07002070000350237-E0OpZo81gdAB |
2025-10-13 15:22:56 |
84 |
3,402.0000 |
XLON |
07002070000350237-E0OpZo81gdQY |
2025-10-13 15:24:46 |
166 |
3,403.0000 |
XLON |
05002050000350673-E0OpZo81gfcW |
2025-10-13 15:24:57 |
91 |
3,401.0000 |
XLON |
07002070000350538-E0OpZo81gfyj |
2025-10-13 15:24:57 |
132 |
3,401.0000 |
XLON |
07002070000350538-E0OpZo81gfyf |
2025-10-13 15:26:16 |
2 |
3,403.0000 |
XLON |
07002070000351019-E0OpZo81giVd |
2025-10-13 15:26:16 |
149 |
3,403.0000 |
XLON |
07002070000351019-E0OpZo81giVf |
14 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,373,771 ordinary shares in treasury, and has 1,825,141,290 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,766,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
14 October 2025 |
Number of ordinary shares purchased: |
32,400 |
Highest price paid per share (p): |
3453 |
Lowest price paid per share (p): |
3398 |
Volume weighted average price paid per share (p): |
3420.9348 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-14 07:01:15 |
180 |
3,415.0000 |
XLON |
07002070000003585-E0OqIlbx4zdg |
2025-10-14 07:01:30 |
151 |
3,414.0000 |
XLON |
05002050000003568-E0OqIlbx50jq |
2025-10-14 07:05:10 |
196 |
3,422.0000 |
XLON |
05002050000004413-E0OqIlbx5BuS |
2025-10-14 07:05:23 |
151 |
3,421.0000 |
XLON |
07002070000004424-E0OqIlbx5Ckk |
2025-10-14 07:06:08 |
48 |
3,425.0000 |
XLON |
05002050000004832-E0OqIlbx5GFV |
2025-10-14 07:06:22 |
151 |
3,423.0000 |
XLON |
07002070000004855-E0OqIlbx5H3Q |
2025-10-14 07:07:52 |
192 |
3,419.0000 |
XLON |
07002070000005210-E0OqIlbx5Mtu |
2025-10-14 07:14:42 |
9 |
3,427.0000 |
XLON |
07002070000006278-E0OqIlbx5doE |
2025-10-14 07:14:42 |
181 |
3,427.0000 |
XLON |
05002050000006287-E0OqIlbx5doI |
2025-10-14 07:14:42 |
156 |
3,427.0000 |
XLON |
07002070000006278-E0OqIlbx5doG |
2025-10-14 07:16:47 |
156 |
3,425.0000 |
XLON |
07002070000008263-E0OqIlbx5j7r |
2025-10-14 07:18:36 |
151 |
3,428.0000 |
XLON |
07002070000011357-E0OqIlbx5nYq |
2025-10-14 07:18:45 |
151 |
3,427.0000 |
XLON |
05002050000010526-E0OqIlbx5nuQ |
2025-10-14 07:19:08 |
166 |
3,426.0000 |
XLON |
07002070000010102-E0OqIlbx5ouc |
2025-10-14 07:20:00 |
147 |
3,422.0000 |
XLON |
05002050000012696-E0OqIlbx5qeH |
2025-10-14 07:20:00 |
8 |
3,422.0000 |
XLON |
05002050000012696-E0OqIlbx5qeJ |
2025-10-14 07:24:08 |
151 |
3,430.0000 |
XLON |
07002070000018107-E0OqIlbx5xd7 |
2025-10-14 07:28:35 |
195 |
3,426.0000 |
XLON |
07002070000019458-E0OqIlbx657I |
2025-10-14 07:30:03 |
190 |
3,423.0000 |
XLON |
07002070000025833-E0OqIlbx67c7 |
2025-10-14 07:31:56 |
158 |
3,417.0000 |
XLON |
05002050000026720-E0OqIlbx6Ast |
2025-10-14 07:34:55 |
151 |
3,421.0000 |
XLON |
07002070000032203-E0OqIlbx6FgI |
2025-10-14 07:36:23 |
150 |
3,418.0000 |
XLON |
07002070000034064-E0OqIlbx6IAU |
2025-10-14 07:37:55 |
180 |
3,417.0000 |
XLON |
07002070000036037-E0OqIlbx6Kts |
2025-10-14 07:39:55 |
155 |
3,416.0000 |
XLON |
05002050000040568-E0OqIlbx6VcD |
2025-10-14 07:41:13 |
7 |
3,415.0000 |
XLON |
05002050000042857-E0OqIlbx6Z9u |
2025-10-14 07:41:13 |
147 |
3,415.0000 |
XLON |
05002050000042857-E0OqIlbx6ZA0 |
2025-10-14 07:48:29 |
159 |
3,415.0000 |
XLON |
07002070000047204-E0OqIlbx6kYd |
2025-10-14 07:50:49 |
166 |
3,410.0000 |
XLON |
07002070000049724-E0OqIlbx6oor |
2025-10-14 07:52:26 |
150 |
3,409.0000 |
XLON |
07002070000050811-E0OqIlbx6rdK |
2025-10-14 07:54:35 |
152 |
3,408.0000 |
XLON |
05002050000051852-E0OqIlbx6uin |
2025-10-14 08:02:13 |
150 |
3,419.0000 |
XLON |
05002050000058042-E0OqIlbx77NV |
2025-10-14 08:04:40 |
151 |
3,422.0000 |
XLON |
05002050000062078-E0OqIlbx7C94 |
2025-10-14 08:11:16 |
150 |
3,420.0000 |
XLON |
05002050000067322-E0OqIlbx7Lf2 |
2025-10-14 08:13:24 |
72 |
3,424.0000 |
XLON |
07002070000068987-E0OqIlbx7OT4 |
2025-10-14 08:13:24 |
93 |
3,424.0000 |
XLON |
07002070000068987-E0OqIlbx7OT8 |
2025-10-14 08:13:47 |
171 |
3,423.0000 |
XLON |
07002070000068950-E0OqIlbx7Oma |
2025-10-14 08:21:28 |
155 |
3,432.0000 |
XLON |
05002050000074440-E0OqIlbx7Yrv |
2025-10-14 08:24:29 |
160 |
3,434.0000 |
XLON |
05002050000076134-E0OqIlbx7cHW |
2025-10-14 08:26:18 |
150 |
3,438.0000 |
XLON |
07002070000076937-E0OqIlbx7dty |
2025-10-14 08:29:22 |
153 |
3,439.0000 |
XLON |
05002050000078803-E0OqIlbx7giE |
2025-10-14 08:33:25 |
181 |
3,441.0000 |
XLON |
05002050000080896-E0OqIlbx7kk7 |
2025-10-14 08:34:55 |
150 |
3,442.0000 |
XLON |
07002070000081567-E0OqIlbx7lms |
2025-10-14 08:39:10 |
240 |
3,442.0000 |
XLON |
07002070000082660-E0OqIlbx7rH8 |
2025-10-14 08:39:26 |
210 |
3,439.0000 |
XLON |
07002070000084484-E0OqIlbx7rWt |
2025-10-14 08:39:27 |
225 |
3,438.0000 |
XLON |
05002050000084635-E0OqIlbx7rYi |
2025-10-14 08:42:08 |
150 |
3,435.0000 |
XLON |
05002050000085844-E0OqIlbx7ubM |
2025-10-14 08:43:19 |
151 |
3,437.0000 |
XLON |
07002070000087106-E0OqIlbx7vh3 |
2025-10-14 08:54:44 |
163 |
3,449.0000 |
XLON |
07002070000094049-E0OqIlbx86jf |
2025-10-14 09:04:46 |
195 |
3,450.0000 |
XLON |
07002070000099128-E0OqIlbx8Fnt |
2025-10-14 09:04:46 |
158 |
3,451.0000 |
XLON |
05002050000099327-E0OqIlbx8FnB |
2025-10-14 09:09:33 |
150 |
3,453.0000 |
XLON |
07002070000103305-E0OqIlbx8LIh |
2025-10-14 09:11:15 |
165 |
3,450.0000 |
XLON |
07002070000104562-E0OqIlbx8N7Q |
2025-10-14 09:11:15 |
150 |
3,451.0000 |
XLON |
05002050000103761-E0OqIlbx8N5k |
2025-10-14 09:16:00 |
155 |
3,448.0000 |
XLON |
07002070000107090-E0OqIlbx8RZy |
2025-10-14 09:19:18 |
150 |
3,446.0000 |
XLON |
05002050000105587-E0OqIlbx8USC |
2025-10-14 09:22:06 |
152 |
3,448.0000 |
XLON |
07002070000110243-E0OqIlbx8Wux |
2025-10-14 09:28:05 |
152 |
3,446.0000 |
XLON |
07002070000111804-E0OqIlbx8aoC |
2025-10-14 09:28:06 |
153 |
3,444.0000 |
XLON |
07002070000111082-E0OqIlbx8as5 |
2025-10-14 09:33:20 |
83 |
3,440.0000 |
XLON |
05002050000115131-E0OqIlbx8enM |
2025-10-14 09:33:20 |
142 |
3,440.0000 |
XLON |
05002050000115131-E0OqIlbx8enO |
2025-10-14 09:35:50 |
165 |
3,439.0000 |
XLON |
07002070000117628-E0OqIlbx8hZg |
2025-10-14 09:37:28 |
195 |
3,437.0000 |
XLON |
07002070000118725-E0OqIlbx8j2o |
2025-10-14 09:39:18 |
163 |
3,437.0000 |
XLON |
05002050000120282-E0OqIlbx8l0b |
2025-10-14 09:47:35 |
163 |
3,435.0000 |
XLON |
05002050000121728-E0OqIlbx8rlQ |
2025-10-14 09:53:23 |
156 |
3,435.0000 |
XLON |
05002050000128420-E0OqIlbx8wu2 |
2025-10-14 09:53:23 |
165 |
3,436.0000 |
XLON |
07002070000127312-E0OqIlbx8wsT |
2025-10-14 09:56:53 |
151 |
3,436.0000 |
XLON |
05002050000130391-E0OqIlbx8zop |
2025-10-14 09:58:30 |
164 |
3,435.0000 |
XLON |
07002070000131512-E0OqIlbx916a |
2025-10-14 10:02:12 |
125 |
3,434.0000 |
XLON |
07002070000133114-E0OqIlbx9589 |
2025-10-14 10:02:12 |
26 |
3,434.0000 |
XLON |
07002070000133114-E0OqIlbx958E |
2025-10-14 10:13:25 |
156 |
3,437.0000 |
XLON |
05002050000138863-E0OqIlbx9DHT |
2025-10-14 10:17:00 |
151 |
3,438.0000 |
XLON |
05002050000142555-E0OqIlbx9GDx |
2025-10-14 10:18:43 |
156 |
3,436.0000 |
XLON |
07002070000141145-E0OqIlbx9Hfz |
2025-10-14 10:18:43 |
195 |
3,438.0000 |
XLON |
05002050000143214-E0OqIlbx9HcS |
2025-10-14 10:30:12 |
161 |
3,434.0000 |
XLON |
05002050000144297-E0OqIlbx9Py2 |
2025-10-14 10:32:29 |
181 |
3,431.0000 |
XLON |
07002070000150511-E0OqIlbx9SXP |
2025-10-14 10:32:41 |
155 |
3,429.0000 |
XLON |
05002050000152692-E0OqIlbx9Sps |
2025-10-14 10:35:26 |
154 |
3,431.0000 |
XLON |
05002050000155630-E0OqIlbx9VCt |
2025-10-14 10:44:01 |
158 |
3,435.0000 |
XLON |
05002050000161460-E0OqIlbx9cNq |
2025-10-14 10:47:14 |
185 |
3,432.0000 |
XLON |
07002070000162582-E0OqIlbx9fzZ |
2025-10-14 10:49:02 |
214 |
3,431.0000 |
XLON |
05002050000166534-E0OqIlbx9hun |
2025-10-14 10:50:26 |
75 |
3,428.0000 |
XLON |
05002050000168280-E0OqIlbx9jOL |
2025-10-14 10:50:26 |
81 |
3,428.0000 |
XLON |
05002050000168280-E0OqIlbx9jON |
2025-10-14 10:53:05 |
153 |
3,425.0000 |
XLON |
05002050000171182-E0OqIlbx9n77 |
2025-10-14 11:00:33 |
150 |
3,428.0000 |
XLON |
05002050000174593-E0OqIlbx9urR |
2025-10-14 11:01:54 |
88 |
3,426.0000 |
XLON |
07002070000177496-E0OqIlbx9wT6 |
2025-10-14 11:01:54 |
65 |
3,426.0000 |
XLON |
07002070000177496-E0OqIlbx9wTB |
2025-10-14 11:03:10 |
41 |
3,423.0000 |
XLON |
05002050000179040-E0OqIlbx9xlA |
2025-10-14 11:03:10 |
111 |
3,423.0000 |
XLON |
05002050000179040-E0OqIlbx9xlJ |
2025-10-14 11:06:38 |
9 |
3,420.0000 |
XLON |
07002070000181257-E0OqIlbxA1Bw |
2025-10-14 11:06:38 |
146 |
3,420.0000 |
XLON |
07002070000181257-E0OqIlbxA1C4 |
2025-10-14 11:14:21 |
155 |
3,418.0000 |
XLON |
07002070000184661-E0OqIlbxA7hz |
2025-10-14 11:19:02 |
150 |
3,418.0000 |
XLON |
05002050000188552-E0OqIlbxABPQ |
2025-10-14 11:20:15 |
14 |
3,415.0000 |
XLON |
05002050000189545-E0OqIlbxACQ7 |
2025-10-14 11:20:15 |
141 |
3,415.0000 |
XLON |
05002050000189545-E0OqIlbxACQ5 |
2025-10-14 11:24:38 |
35 |
3,412.0000 |
XLON |
05002050000191559-E0OqIlbxAFk7 |
2025-10-14 11:24:38 |
115 |
3,412.0000 |
XLON |
05002050000191559-E0OqIlbxAFk9 |
2025-10-14 11:26:59 |
159 |
3,412.0000 |
XLON |
07002070000193638-E0OqIlbxAJ1G |
2025-10-14 11:34:39 |
26 |
3,416.0000 |
XLON |
05002050000197237-E0OqIlbxAOuN |
2025-10-14 11:34:39 |
124 |
3,416.0000 |
XLON |
05002050000197237-E0OqIlbxAOuU |
2025-10-14 11:37:36 |
150 |
3,416.0000 |
XLON |
07002070000200032-E0OqIlbxARP9 |
2025-10-14 11:40:28 |
151 |
3,415.0000 |
XLON |
05002050000200528-E0OqIlbxASzH |
2025-10-14 11:47:00 |
156 |
3,417.0000 |
XLON |
07002070000204665-E0OqIlbxAXnH |
2025-10-14 12:00:12 |
178 |
3,417.0000 |
XLON |
05002050000208937-E0OqIlbxAgFc |
2025-10-14 12:01:26 |
165 |
3,414.0000 |
XLON |
05002050000213931-E0OqIlbxAhcb |
2025-10-14 12:01:26 |
195 |
3,415.0000 |
XLON |
07002070000213877-E0OqIlbxAhba |
2025-10-14 12:03:11 |
180 |
3,412.0000 |
XLON |
05002050000215304-E0OqIlbxAjBX |
2025-10-14 12:07:15 |
154 |
3,408.0000 |
XLON |
05002050000218378-E0OqIlbxAmpF |
2025-10-14 12:14:53 |
150 |
3,410.0000 |
XLON |
05002050000221099-E0OqIlbxAtYa |
2025-10-14 12:22:22 |
150 |
3,406.0000 |
XLON |
05002050000223935-E0OqIlbxAykZ |
2025-10-14 12:31:09 |
191 |
3,406.0000 |
XLON |
07002070000234406-E0OqIlbxB4dg |
2025-10-14 12:35:11 |
228 |
3,406.0000 |
XLON |
05002050000237059-E0OqIlbxB7aW |
2025-10-14 12:37:19 |
150 |
3,405.0000 |
XLON |
05002050000233633-E0OqIlbxB8pO |
2025-10-14 12:37:20 |
203 |
3,403.0000 |
XLON |
05002050000229009-E0OqIlbxB8sL |
2025-10-14 12:39:42 |
210 |
3,400.0000 |
XLON |
07002070000238940-E0OqIlbxBBQ0 |
2025-10-14 12:43:51 |
180 |
3,398.0000 |
XLON |
05002050000241406-E0OqIlbxBEij |
2025-10-14 12:52:48 |
151 |
3,409.0000 |
XLON |
07002070000250319-E0OqIlbxBNnW |
2025-10-14 12:58:25 |
173 |
3,412.0000 |
XLON |
07002070000253440-E0OqIlbxBS3Y |
2025-10-14 12:59:54 |
151 |
3,411.0000 |
XLON |
05002050000253260-E0OqIlbxBT1n |
2025-10-14 12:59:55 |
164 |
3,409.0000 |
XLON |
05002050000252848-E0OqIlbxBT6e |
2025-10-14 12:59:55 |
162 |
3,409.0000 |
XLON |
07002070000254587-E0OqIlbxBT6g |
2025-10-14 13:02:53 |
181 |
3,416.0000 |
XLON |
07002070000256873-E0OqIlbxBVlN |
2025-10-14 13:03:04 |
167 |
3,414.0000 |
XLON |
05002050000257227-E0OqIlbxBW5M |
2025-10-14 13:05:16 |
162 |
3,410.0000 |
XLON |
05002050000258249-E0OqIlbxBYG4 |
2025-10-14 13:06:36 |
80 |
3,408.0000 |
XLON |
07002070000259390-E0OqIlbxBZMp |
2025-10-14 13:06:36 |
47 |
3,408.0000 |
XLON |
07002070000259390-E0OqIlbxBZMz |
2025-10-14 13:06:36 |
37 |
3,408.0000 |
XLON |
07002070000259390-E0OqIlbxBZN1 |
2025-10-14 13:11:53 |
151 |
3,412.0000 |
XLON |
05002050000263013-E0OqIlbxBeTF |
2025-10-14 13:14:00 |
151 |
3,410.0000 |
XLON |
05002050000264079-E0OqIlbxBgIp |
2025-10-14 13:22:38 |
150 |
3,417.0000 |
XLON |
05002050000271386-E0OqIlbxBpts |
2025-10-14 13:22:39 |
164 |
3,416.0000 |
XLON |
07002070000271336-E0OqIlbxBpwh |
2025-10-14 13:22:47 |
210 |
3,416.0000 |
XLON |
05002050000271763-E0OqIlbxBqC5 |
2025-10-14 13:24:24 |
154 |
3,414.0000 |
XLON |
07002070000273297-E0OqIlbxBt57 |
2025-10-14 13:26:35 |
210 |
3,412.0000 |
XLON |
05002050000275182-E0OqIlbxBw8l |
2025-10-14 13:28:01 |
166 |
3,412.0000 |
XLON |
07002070000276920-E0OqIlbxByIE |
2025-10-14 13:29:59 |
151 |
3,412.0000 |
XLON |
07002070000279713-E0OqIlbxC19L |
2025-10-14 13:30:35 |
195 |
3,411.0000 |
XLON |
07002070000278851-E0OqIlbxC3ja |
2025-10-14 13:32:00 |
180 |
3,413.0000 |
XLON |
07002070000283540-E0OqIlbxC7gg |
2025-10-14 13:34:09 |
196 |
3,418.0000 |
XLON |
05002050000288147-E0OqIlbxCCWH |
2025-10-14 13:34:37 |
150 |
3,416.0000 |
XLON |
05002050000288863-E0OqIlbxCDU1 |
2025-10-14 13:37:14 |
165 |
3,417.0000 |
XLON |
07002070000291588-E0OqIlbxCIte |
2025-10-14 13:39:51 |
166 |
3,419.0000 |
XLON |
07002070000295062-E0OqIlbxCNmo |
2025-10-14 13:40:14 |
201 |
3,418.0000 |
XLON |
05002050000296304-E0OqIlbxCOcQ |
2025-10-14 13:41:17 |
171 |
3,416.0000 |
XLON |
05002050000298572-E0OqIlbxCQlK |
2025-10-14 13:44:34 |
164 |
3,413.0000 |
XLON |
07002070000300924-E0OqIlbxCVvA |
2025-10-14 13:45:01 |
164 |
3,412.0000 |
XLON |
05002050000303319-E0OqIlbxCWbe |
2025-10-14 13:47:36 |
164 |
3,412.0000 |
XLON |
07002070000305747-E0OqIlbxCcSk |
2025-10-14 13:50:55 |
166 |
3,416.0000 |
XLON |
07002070000311111-E0OqIlbxCiXa |
2025-10-14 13:51:20 |
165 |
3,415.0000 |
XLON |
05002050000311105-E0OqIlbxCjDZ |
2025-10-14 13:56:02 |
151 |
3,424.0000 |
XLON |
05002050000317816-E0OqIlbxCsAC |
2025-10-14 13:56:20 |
164 |
3,423.0000 |
XLON |
05002050000317927-E0OqIlbxCscn |
2025-10-14 13:58:26 |
165 |
3,426.0000 |
XLON |
07002070000319990-E0OqIlbxCw2c |
2025-10-14 13:58:35 |
177 |
3,425.0000 |
XLON |
05002050000319923-E0OqIlbxCwEu |
2025-10-14 14:00:25 |
162 |
3,427.0000 |
XLON |
05002050000322007-E0OqIlbxCzIU |
2025-10-14 14:03:27 |
166 |
3,427.0000 |
XLON |
07002070000324457-E0OqIlbxD4PO |
2025-10-14 14:06:24 |
152 |
3,423.0000 |
XLON |
05002050000325927-E0OqIlbxD9jW |
2025-10-14 14:06:24 |
192 |
3,423.0000 |
XLON |
07002070000326244-E0OqIlbxD9jY |
2025-10-14 14:09:01 |
225 |
3,420.0000 |
XLON |
07002070000329927-E0OqIlbxDD9T |
2025-10-14 14:12:50 |
195 |
3,420.0000 |
XLON |
07002070000332877-E0OqIlbxDJQc |
2025-10-14 14:15:48 |
180 |
3,420.0000 |
XLON |
05002050000335379-E0OqIlbxDO7R |
2025-10-14 14:17:29 |
100 |
3,421.0000 |
XLON |
05002050000339755-E0OqIlbxDQnD |
2025-10-14 14:17:29 |
8 |
3,421.0000 |
XLON |
05002050000339755-E0OqIlbxDQnF |
2025-10-14 14:17:48 |
168 |
3,420.0000 |
XLON |
07002070000338461-E0OqIlbxDRBw |
2025-10-14 14:19:13 |
195 |
3,419.0000 |
XLON |
05002050000338396-E0OqIlbxDSoM |
2025-10-14 14:20:14 |
205 |
3,419.0000 |
XLON |
07002070000342074-E0OqIlbxDU8d |
2025-10-14 14:20:53 |
225 |
3,418.0000 |
XLON |
05002050000341369-E0OqIlbxDVAs |
2025-10-14 14:21:50 |
155 |
3,416.0000 |
XLON |
07002070000342891-E0OqIlbxDWRM |
2025-10-14 14:23:32 |
153 |
3,415.0000 |
XLON |
07002070000344530-E0OqIlbxDY8e |
2025-10-14 14:26:08 |
157 |
3,410.0000 |
XLON |
07002070000346008-E0OqIlbxDbpR |
2025-10-14 14:28:25 |
180 |
3,415.0000 |
XLON |
05002050000348908-E0OqIlbxDeE6 |
2025-10-14 14:31:29 |
150 |
3,414.0000 |
XLON |
05002050000350299-E0OqIlbxDiCQ |
2025-10-14 14:36:37 |
156 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoec |
2025-10-14 14:36:37 |
1 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoeh |
2025-10-14 14:36:37 |
31 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoej |
2025-10-14 14:36:37 |
2 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoel |
2025-10-14 14:36:37 |
35 |
3,411.0000 |
XLON |
05002050000355024-E0OqIlbxDoen |
2025-10-14 14:37:04 |
166 |
3,410.0000 |
XLON |
05002050000354303-E0OqIlbxDpVa |
2025-10-14 14:38:20 |
181 |
3,411.0000 |
XLON |
07002070000357849-E0OqIlbxDqfg |
2025-10-14 14:38:50 |
195 |
3,410.0000 |
XLON |
07002070000357602-E0OqIlbxDrFL |
2025-10-14 14:43:12 |
195 |
3,411.0000 |
XLON |
05002050000362318-E0OqIlbxDw85 |
2025-10-14 14:43:12 |
151 |
3,411.0000 |
XLON |
07002070000362244-E0OqIlbxDw87 |
2025-10-14 14:47:17 |
195 |
3,411.0000 |
XLON |
05002050000364772-E0OqIlbxE10i |
2025-10-14 14:47:58 |
180 |
3,411.0000 |
XLON |
07002070000366672-E0OqIlbxE1pE |
2025-10-14 14:49:42 |
158 |
3,414.0000 |
XLON |
07002070000368007-E0OqIlbxE3ru |
2025-10-14 14:49:46 |
195 |
3,412.0000 |
XLON |
07002070000367925-E0OqIlbxE3xm |
2025-10-14 14:49:46 |
151 |
3,413.0000 |
XLON |
05002050000368045-E0OqIlbxE3wQ |
2025-10-14 14:55:39 |
145 |
3,413.0000 |
XLON |
07002070000373624-E0OqIlbxEBQS |
2025-10-14 14:55:39 |
35 |
3,413.0000 |
XLON |
07002070000373624-E0OqIlbxEBQU |
2025-10-14 14:56:03 |
166 |
3,412.0000 |
XLON |
07002070000370654-E0OqIlbxEBnr |
2025-10-14 14:56:21 |
196 |
3,412.0000 |
XLON |
07002070000374795-E0OqIlbxECAE |
2025-10-14 14:58:27 |
165 |
3,413.0000 |
XLON |
07002070000376088-E0OqIlbxEEk0 |
2025-10-14 14:59:55 |
180 |
3,415.0000 |
XLON |
05002050000377481-E0OqIlbxEGVb |
2025-10-14 15:00:01 |
150 |
3,413.0000 |
XLON |
07002070000376924-E0OqIlbxEGsx |
2025-10-14 15:01:27 |
165 |
3,413.0000 |
XLON |
05002050000379020-E0OqIlbxEJ9k |
2025-10-14 15:02:47 |
180 |
3,412.0000 |
XLON |
07002070000380467-E0OqIlbxEKff |
2025-10-14 15:06:53 |
195 |
3,413.0000 |
XLON |
05002050000383224-E0OqIlbxEPOU |
2025-10-14 15:06:59 |
225 |
3,412.0000 |
XLON |
07002070000383288-E0OqIlbxEPSN |
2025-10-14 15:07:50 |
12 |
3,412.0000 |
XLON |
05002050000384802-E0OqIlbxEQV6 |
2025-10-14 15:08:35 |
183 |
3,412.0000 |
XLON |
05002050000384802-E0OqIlbxERC0 |
2025-10-14 15:09:33 |
149 |
3,412.0000 |
XLON |
07002070000386276-E0OqIlbxESYA |
2025-10-14 15:09:33 |
76 |
3,412.0000 |
XLON |
07002070000386276-E0OqIlbxESYC |
2025-10-14 15:11:07 |
195 |
3,413.0000 |
XLON |
07002070000387788-E0OqIlbxEUW5 |
2025-10-14 15:12:55 |
150 |
3,412.0000 |
XLON |
07002070000389120-E0OqIlbxEWgo |
2025-10-14 15:13:06 |
136 |
3,411.0000 |
XLON |
05002050000389174-E0OqIlbxEWrD |
2025-10-14 15:13:06 |
46 |
3,411.0000 |
XLON |
05002050000389174-E0OqIlbxEWrG |
2025-10-14 15:15:23 |
46 |
3,412.0000 |
XLON |
05002050000391480-E0OqIlbxEa0t |
2025-10-14 15:15:35 |
120 |
3,412.0000 |
XLON |
05002050000391480-E0OqIlbxEaJi |
2025-10-14 15:16:32 |
180 |
3,412.0000 |
XLON |
05002050000392035-E0OqIlbxEbO1 |
2025-10-14 15:18:18 |
165 |
3,416.0000 |
XLON |
07002070000392523-E0OqIlbxEdih |
2025-10-14 15:18:30 |
225 |
3,415.0000 |
XLON |
07002070000392419-E0OqIlbxEe0d |
2025-10-14 15:20:06 |
211 |
3,416.0000 |
XLON |
05002050000392897-E0OqIlbxEfpu |
2025-10-14 15:21:08 |
165 |
3,417.0000 |
XLON |
05002050000393304-E0OqIlbxEhae |
2025-10-14 15:21:08 |
180 |
3,417.0000 |
XLON |
07002070000393241-E0OqIlbxEhac |
2025-10-14 15:23:08 |
174 |
3,415.0000 |
XLON |
07002070000393662-E0OqIlbxEjv0 |
2025-10-14 15:23:08 |
150 |
3,416.0000 |
XLON |
05002050000393710-E0OqIlbxEjuA |
2025-10-14 15:25:14 |
167 |
3,417.0000 |
XLON |
05002050000394111-E0OqIlbxEmIK |
2025-10-14 15:25:14 |
11 |
3,417.0000 |
XLON |
07002070000394073-E0OqIlbxEmIM |
2025-10-14 15:25:17 |
58 |
3,416.0000 |
XLON |
05002050000394112-E0OqIlbxEmQz |
15 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,405,971 ordinary shares in treasury, and has 1,825,109,090 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,798,301 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 October 2025 |
Number of ordinary shares purchased: |
32,200 |
Highest price paid per share (p): |
3401 |
Lowest price paid per share (p): |
3353 |
Volume weighted average price paid per share (p): |
3377.1480 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-15 07:02:17 |
52 |
3,389.0000 |
XLON |
07002070000003943-E0Or1j5sbTxv |
2025-10-15 07:02:17 |
114 |
3,389.0000 |
XLON |
07002070000003943-E0Or1j5sbTxy |
2025-10-15 07:02:17 |
166 |
3,390.0000 |
XLON |
07002070000004003-E0Or1j5sbTxW |
2025-10-15 07:03:35 |
225 |
3,388.0000 |
XLON |
05002050000004122-E0Or1j5sbWtY |
2025-10-15 07:04:16 |
150 |
3,385.0000 |
XLON |
07002070000003808-E0Or1j5sbYRd |
2025-10-15 07:04:59 |
150 |
3,393.0000 |
XLON |
05002050000004541-E0Or1j5sbaAy |
2025-10-15 07:06:14 |
150 |
3,389.0000 |
XLON |
05002050000004769-E0Or1j5sbdDF |
2025-10-15 07:08:16 |
151 |
3,399.0000 |
XLON |
07002070000005133-E0Or1j5sbhLx |
2025-10-15 07:10:19 |
180 |
3,401.0000 |
XLON |
05002050000005340-E0Or1j5sbkXk |
2025-10-15 07:11:35 |
101 |
3,395.0000 |
XLON |
07002070000005684-E0Or1j5sbmdT |
2025-10-15 07:11:35 |
71 |
3,395.0000 |
XLON |
07002070000005684-E0Or1j5sbmdY |
2025-10-15 07:14:25 |
155 |
3,387.0000 |
XLON |
07002070000006047-E0Or1j5sbqBU |
2025-10-15 07:16:45 |
165 |
3,388.0000 |
XLON |
07002070000007635-E0Or1j5sbuP6 |
2025-10-15 07:18:40 |
181 |
3,384.0000 |
XLON |
05002050000009515-E0Or1j5sbwoc |
2025-10-15 07:22:51 |
151 |
3,392.0000 |
XLON |
05002050000014072-E0Or1j5sc23H |
2025-10-15 07:25:06 |
164 |
3,392.0000 |
XLON |
05002050000016959-E0Or1j5sc4Pp |
2025-10-15 07:25:34 |
195 |
3,389.0000 |
XLON |
05002050000016405-E0Or1j5sc4oz |
2025-10-15 07:29:46 |
155 |
3,397.0000 |
XLON |
05002050000019772-E0Or1j5sc9Ia |
2025-10-15 07:32:13 |
151 |
3,393.0000 |
XLON |
05002050000022652-E0Or1j5scCFd |
2025-10-15 07:34:15 |
105 |
3,395.0000 |
XLON |
05002050000025633-E0Or1j5scEFn |
2025-10-15 07:34:20 |
45 |
3,395.0000 |
XLON |
05002050000025633-E0Or1j5scEN3 |
2025-10-15 07:34:23 |
210 |
3,393.0000 |
XLON |
05002050000025742-E0Or1j5scEOz |
2025-10-15 07:38:23 |
159 |
3,389.0000 |
XLON |
05002050000027419-E0Or1j5scIrZ |
2025-10-15 07:41:57 |
164 |
3,390.0000 |
XLON |
07002070000032987-E0Or1j5scMDu |
2025-10-15 07:44:42 |
151 |
3,387.0000 |
XLON |
05002050000035166-E0Or1j5scP3J |
2025-10-15 07:47:29 |
150 |
3,387.0000 |
XLON |
07002070000036825-E0Or1j5scS3y |
2025-10-15 07:48:02 |
192 |
3,385.0000 |
XLON |
07002070000037385-E0Or1j5scSXt |
2025-10-15 07:50:14 |
165 |
3,388.0000 |
XLON |
05002050000037987-E0Or1j5scUSZ |
2025-10-15 07:52:28 |
157 |
3,387.0000 |
XLON |
07002070000038904-E0Or1j5scW0O |
2025-10-15 07:55:52 |
165 |
3,391.0000 |
XLON |
05002050000040364-E0Or1j5scZPP |
2025-10-15 08:00:10 |
151 |
3,393.0000 |
XLON |
05002050000042188-E0Or1j5scdFz |
2025-10-15 08:05:22 |
161 |
3,391.0000 |
XLON |
05002050000046134-E0Or1j5scjWc |
2025-10-15 08:06:58 |
113 |
3,395.0000 |
XLON |
07002070000048464-E0Or1j5scl4b |
2025-10-15 08:06:58 |
53 |
3,395.0000 |
XLON |
07002070000048464-E0Or1j5scl4f |
2025-10-15 08:09:18 |
158 |
3,398.0000 |
XLON |
07002070000049925-E0Or1j5scnU7 |
2025-10-15 08:09:31 |
151 |
3,396.0000 |
XLON |
05002050000049917-E0Or1j5scnZS |
2025-10-15 08:12:22 |
156 |
3,395.0000 |
XLON |
05002050000050697-E0Or1j5scpWk |
2025-10-15 08:15:32 |
157 |
3,395.0000 |
XLON |
07002070000052740-E0Or1j5scrm6 |
2025-10-15 08:18:35 |
153 |
3,393.0000 |
XLON |
05002050000054490-E0Or1j5scu9f |
2025-10-15 08:25:40 |
3 |
3,391.0000 |
XLON |
05002050000058344-E0Or1j5sd0z1 |
2025-10-15 08:25:56 |
160 |
3,391.0000 |
XLON |
05002050000058344-E0Or1j5sd18S |
2025-10-15 08:28:21 |
150 |
3,390.0000 |
XLON |
07002070000059024-E0Or1j5sd2r7 |
2025-10-15 08:30:40 |
11 |
3,392.0000 |
XLON |
07002070000060889-E0Or1j5sd5V2 |
2025-10-15 08:30:40 |
166 |
3,392.0000 |
XLON |
07002070000060889-E0Or1j5sd5V4 |
2025-10-15 08:31:42 |
159 |
3,391.0000 |
XLON |
07002070000061545-E0Or1j5sd6fg |
2025-10-15 08:33:12 |
153 |
3,392.0000 |
XLON |
07002070000062435-E0Or1j5sd87H |
2025-10-15 08:40:51 |
151 |
3,396.0000 |
XLON |
05002050000065642-E0Or1j5sdFT5 |
2025-10-15 08:43:04 |
156 |
3,391.0000 |
XLON |
07002070000066752-E0Or1j5sdIMp |
2025-10-15 08:45:05 |
160 |
3,390.0000 |
XLON |
07002070000067520-E0Or1j5sdJym |
2025-10-15 08:47:38 |
151 |
3,389.0000 |
XLON |
05002050000068685-E0Or1j5sdMja |
2025-10-15 08:50:34 |
155 |
3,388.0000 |
XLON |
05002050000069897-E0Or1j5sdOpL |
2025-10-15 08:55:07 |
150 |
3,391.0000 |
XLON |
07002070000072455-E0Or1j5sdSGN |
2025-10-15 08:56:22 |
150 |
3,387.0000 |
XLON |
07002070000072968-E0Or1j5sdTop |
2025-10-15 09:00:10 |
165 |
3,391.0000 |
XLON |
07002070000074570-E0Or1j5sdXC9 |
2025-10-15 09:04:35 |
106 |
3,388.0000 |
XLON |
07002070000077230-E0Or1j5sdat1 |
2025-10-15 09:04:35 |
49 |
3,388.0000 |
XLON |
07002070000077230-E0Or1j5sdat3 |
2025-10-15 09:07:41 |
156 |
3,387.0000 |
XLON |
07002070000078122-E0Or1j5sddjZ |
2025-10-15 09:09:55 |
164 |
3,383.0000 |
XLON |
07002070000079740-E0Or1j5sdgB9 |
2025-10-15 09:16:13 |
150 |
3,384.0000 |
XLON |
07002070000082363-E0Or1j5sdlLe |
2025-10-15 09:22:23 |
154 |
3,384.0000 |
XLON |
05002050000086674-E0Or1j5sdpzb |
2025-10-15 09:28:11 |
165 |
3,381.0000 |
XLON |
05002050000089073-E0Or1j5sdu8o |
2025-10-15 09:28:11 |
150 |
3,382.0000 |
XLON |
07002070000087160-E0Or1j5sdu7e |
2025-10-15 09:38:57 |
163 |
3,391.0000 |
XLON |
07002070000094989-E0Or1j5se1Sv |
2025-10-15 09:40:19 |
66 |
3,388.0000 |
XLON |
07002070000095486-E0Or1j5se2Fv |
2025-10-15 09:40:19 |
164 |
3,388.0000 |
XLON |
07002070000095444-E0Or1j5se2Fo |
2025-10-15 09:40:19 |
97 |
3,388.0000 |
XLON |
07002070000095486-E0Or1j5se2Fq |
2025-10-15 09:44:11 |
161 |
3,386.0000 |
XLON |
07002070000096284-E0Or1j5se4Vh |
2025-10-15 09:45:18 |
4 |
3,384.0000 |
XLON |
07002070000097693-E0Or1j5se5Hd |
2025-10-15 09:45:18 |
151 |
3,384.0000 |
XLON |
07002070000097693-E0Or1j5se5Hf |
2025-10-15 09:47:06 |
152 |
3,380.0000 |
XLON |
05002050000098427-E0Or1j5se6gl |
2025-10-15 09:50:48 |
158 |
3,382.0000 |
XLON |
07002070000099880-E0Or1j5se944 |
2025-10-15 09:57:16 |
154 |
3,378.0000 |
XLON |
05002050000101508-E0Or1j5seCvD |
2025-10-15 09:58:58 |
151 |
3,378.0000 |
XLON |
05002050000103720-E0Or1j5seE04 |
2025-10-15 09:59:50 |
150 |
3,375.0000 |
XLON |
07002070000104138-E0Or1j5seEgz |
2025-10-15 10:04:05 |
150 |
3,369.0000 |
XLON |
07002070000105688-E0Or1j5seHbs |
2025-10-15 10:07:47 |
161 |
3,367.0000 |
XLON |
07002070000106977-E0Or1j5seJwQ |
2025-10-15 10:11:26 |
154 |
3,361.0000 |
XLON |
05002050000108997-E0Or1j5seMO7 |
2025-10-15 10:15:08 |
155 |
3,354.0000 |
XLON |
05002050000110422-E0Or1j5seP1q |
2025-10-15 10:20:17 |
4 |
3,355.0000 |
XLON |
05002050000112719-E0Or1j5seTGd |
2025-10-15 10:20:17 |
147 |
3,355.0000 |
XLON |
05002050000112719-E0Or1j5seTGf |
2025-10-15 10:21:17 |
4 |
3,354.0000 |
XLON |
07002070000113544-E0Or1j5seTzN |
2025-10-15 10:21:17 |
159 |
3,354.0000 |
XLON |
07002070000113544-E0Or1j5seTyw |
2025-10-15 10:30:19 |
160 |
3,356.0000 |
XLON |
07002070000116184-E0Or1j5seZnz |
2025-10-15 10:34:46 |
150 |
3,358.0000 |
XLON |
05002050000117090-E0Or1j5secoy |
2025-10-15 10:36:23 |
150 |
3,359.0000 |
XLON |
07002070000119260-E0Or1j5see9w |
2025-10-15 10:39:46 |
151 |
3,358.0000 |
XLON |
07002070000120615-E0Or1j5segMI |
2025-10-15 10:42:56 |
158 |
3,358.0000 |
XLON |
05002050000121290-E0Or1j5seiN7 |
2025-10-15 10:47:15 |
151 |
3,359.0000 |
XLON |
07002070000123670-E0Or1j5selVJ |
2025-10-15 10:49:43 |
150 |
3,357.0000 |
XLON |
05002050000124684-E0Or1j5semy3 |
2025-10-15 10:54:30 |
150 |
3,353.0000 |
XLON |
05002050000125777-E0Or1j5seqbx |
2025-10-15 11:08:20 |
150 |
3,368.0000 |
XLON |
07002070000132271-E0Or1j5sf3Rx |
2025-10-15 11:09:26 |
151 |
3,366.0000 |
XLON |
05002050000131492-E0Or1j5sf3x2 |
2025-10-15 11:11:17 |
150 |
3,363.0000 |
XLON |
07002070000133795-E0Or1j5sf5Ln |
2025-10-15 11:12:40 |
181 |
3,359.0000 |
XLON |
05002050000134255-E0Or1j5sf610 |
2025-10-15 11:13:34 |
150 |
3,356.0000 |
XLON |
05002050000134451-E0Or1j5sf6ZV |
2025-10-15 11:18:51 |
75 |
3,357.0000 |
XLON |
05002050000136777-E0Or1j5sf9Q1 |
2025-10-15 11:19:16 |
42 |
3,357.0000 |
XLON |
05002050000136777-E0Or1j5sf9ny |
2025-10-15 11:22:20 |
44 |
3,359.0000 |
XLON |
05002050000137711-E0Or1j5sfBkL |
2025-10-15 11:24:29 |
154 |
3,359.0000 |
XLON |
07002070000138835-E0Or1j5sfClX |
2025-10-15 11:27:46 |
161 |
3,357.0000 |
XLON |
07002070000139622-E0Or1j5sfEHu |
2025-10-15 11:39:36 |
150 |
3,353.0000 |
XLON |
05002050000144194-E0Or1j5sfLSm |
2025-10-15 11:39:36 |
135 |
3,353.0000 |
XLON |
07002070000140826-E0Or1j5sfLSi |
2025-10-15 11:39:36 |
15 |
3,353.0000 |
XLON |
07002070000140826-E0Or1j5sfLSk |
2025-10-15 11:46:36 |
150 |
3,360.0000 |
XLON |
05002050000147614-E0Or1j5sfPG6 |
2025-10-15 11:49:46 |
151 |
3,363.0000 |
XLON |
05002050000148510-E0Or1j5sfQyU |
2025-10-15 11:52:51 |
151 |
3,360.0000 |
XLON |
05002050000149509-E0Or1j5sfSai |
2025-10-15 11:57:26 |
169 |
3,360.0000 |
XLON |
05002050000150643-E0Or1j5sfV3f |
2025-10-15 12:03:27 |
171 |
3,358.0000 |
XLON |
05002050000151452-E0Or1j5sfYnv |
2025-10-15 12:14:05 |
18 |
3,362.0000 |
XLON |
07002070000158491-E0Or1j5sfeDO |
2025-10-15 12:14:23 |
35 |
3,365.0000 |
XLON |
07002070000158731-E0Or1j5sfejh |
2025-10-15 12:14:26 |
178 |
3,365.0000 |
XLON |
07002070000158731-E0Or1j5sfekm |
2025-10-15 12:18:20 |
209 |
3,372.0000 |
XLON |
05002050000160367-E0Or1j5sfgzU |
2025-10-15 12:21:53 |
152 |
3,374.0000 |
XLON |
07002070000162567-E0Or1j5sfjr9 |
2025-10-15 12:21:53 |
13 |
3,374.0000 |
XLON |
07002070000162567-E0Or1j5sfjrB |
2025-10-15 12:21:59 |
151 |
3,373.0000 |
XLON |
05002050000162519-E0Or1j5sfjuL |
2025-10-15 12:26:59 |
181 |
3,374.0000 |
XLON |
05002050000164901-E0Or1j5sfmZp |
2025-10-15 12:29:20 |
151 |
3,373.0000 |
XLON |
05002050000166122-E0Or1j5sfnfO |
2025-10-15 12:30:10 |
173 |
3,371.0000 |
XLON |
07002070000166552-E0Or1j5sfoeh |
2025-10-15 12:32:15 |
160 |
3,375.0000 |
XLON |
07002070000170094-E0Or1j5sfqYE |
2025-10-15 12:34:13 |
151 |
3,376.0000 |
XLON |
07002070000170833-E0Or1j5sfs9Q |
2025-10-15 12:36:19 |
157 |
3,375.0000 |
XLON |
07002070000171361-E0Or1j5sftLh |
2025-10-15 12:39:03 |
158 |
3,376.0000 |
XLON |
07002070000173196-E0Or1j5sfund |
2025-10-15 12:39:32 |
161 |
3,375.0000 |
XLON |
07002070000173868-E0Or1j5sfv5V |
2025-10-15 12:44:07 |
165 |
3,371.0000 |
XLON |
05002050000175276-E0Or1j5sfx3Q |
2025-10-15 12:46:42 |
117 |
3,370.0000 |
XLON |
07002070000176899-E0Or1j5sfylM |
2025-10-15 12:46:47 |
33 |
3,370.0000 |
XLON |
07002070000176899-E0Or1j5sfyp7 |
2025-10-15 12:50:22 |
150 |
3,369.0000 |
XLON |
05002050000177642-E0Or1j5sg1ol |
2025-10-15 12:57:26 |
151 |
3,372.0000 |
XLON |
07002070000182017-E0Or1j5sg6Uo |
2025-10-15 12:58:21 |
30 |
3,370.0000 |
XLON |
07002070000182830-E0Or1j5sg7Fo |
2025-10-15 12:58:21 |
165 |
3,370.0000 |
XLON |
07002070000182830-E0Or1j5sg7Fi |
2025-10-15 13:02:15 |
155 |
3,373.0000 |
XLON |
05002050000185236-E0Or1j5sgARE |
2025-10-15 13:03:40 |
158 |
3,369.0000 |
XLON |
07002070000185736-E0Or1j5sgBZe |
2025-10-15 13:06:21 |
157 |
3,368.0000 |
XLON |
05002050000186546-E0Or1j5sgDtk |
2025-10-15 13:08:54 |
49 |
3,367.0000 |
XLON |
05002050000188299-E0Or1j5sgFd3 |
2025-10-15 13:08:54 |
101 |
3,367.0000 |
XLON |
05002050000188299-E0Or1j5sgFdA |
2025-10-15 13:14:30 |
151 |
3,370.0000 |
XLON |
05002050000190846-E0Or1j5sgJM2 |
2025-10-15 13:17:40 |
134 |
3,369.0000 |
XLON |
05002050000192595-E0Or1j5sgLml |
2025-10-15 13:18:33 |
31 |
3,371.0000 |
XLON |
05002050000193326-E0Or1j5sgMUN |
2025-10-15 13:18:33 |
155 |
3,371.0000 |
XLON |
07002070000193430-E0Or1j5sgMUL |
2025-10-15 13:22:28 |
158 |
3,375.0000 |
XLON |
07002070000195441-E0Or1j5sgP69 |
2025-10-15 13:23:19 |
152 |
3,374.0000 |
XLON |
05002050000195533-E0Or1j5sgPf1 |
2025-10-15 13:24:34 |
153 |
3,368.0000 |
XLON |
05002050000196346-E0Or1j5sgQdE |
2025-10-15 13:26:54 |
137 |
3,364.0000 |
XLON |
07002070000197424-E0Or1j5sgSfu |
2025-10-15 13:26:54 |
43 |
3,364.0000 |
XLON |
07002070000197424-E0Or1j5sgSfw |
2025-10-15 13:29:57 |
180 |
3,364.0000 |
XLON |
05002050000200018-E0Or1j5sgV4o |
2025-10-15 13:30:01 |
150 |
3,362.0000 |
XLON |
05002050000198251-E0Or1j5sgVTW |
2025-10-15 13:30:02 |
165 |
3,361.0000 |
XLON |
05002050000199495-E0Or1j5sgVei |
2025-10-15 13:31:24 |
165 |
3,361.0000 |
XLON |
05002050000202778-E0Or1j5sgYrE |
2025-10-15 13:33:30 |
151 |
3,366.0000 |
XLON |
07002070000206379-E0Or1j5sgbOY |
2025-10-15 13:34:26 |
180 |
3,370.0000 |
XLON |
07002070000207732-E0Or1j5sgczb |
2025-10-15 13:37:35 |
150 |
3,370.0000 |
XLON |
05002050000210711-E0Or1j5sghUH |
2025-10-15 13:40:14 |
15 |
3,372.0000 |
XLON |
07002070000212777-E0Or1j5sgkbC |
2025-10-15 13:40:14 |
166 |
3,372.0000 |
XLON |
07002070000212777-E0Or1j5sgkbE |
2025-10-15 13:40:53 |
167 |
3,371.0000 |
XLON |
05002050000213167-E0Or1j5sglPe |
2025-10-15 13:45:10 |
49 |
3,374.0000 |
XLON |
05002050000219479-E0Or1j5sgrMt |
2025-10-15 13:45:18 |
152 |
3,375.0000 |
XLON |
05002050000219641-E0Or1j5sgraE |
2025-10-15 13:46:32 |
164 |
3,377.0000 |
XLON |
05002050000220733-E0Or1j5sgt5y |
2025-10-15 13:46:45 |
139 |
3,376.0000 |
XLON |
07002070000220782-E0Or1j5sgttE |
2025-10-15 13:46:45 |
12 |
3,376.0000 |
XLON |
07002070000220782-E0Or1j5sgttH |
2025-10-15 13:47:05 |
210 |
3,375.0000 |
XLON |
07002070000220565-E0Or1j5sguGU |
2025-10-15 13:48:06 |
150 |
3,373.0000 |
XLON |
07002070000222468-E0Or1j5sgvL9 |
2025-10-15 13:49:55 |
103 |
3,371.0000 |
XLON |
07002070000224668-E0Or1j5sgyu7 |
2025-10-15 13:50:01 |
85 |
3,371.0000 |
XLON |
07002070000224668-E0Or1j5sgz1N |
2025-10-15 13:53:02 |
155 |
3,372.0000 |
XLON |
07002070000226509-E0Or1j5sh2wt |
2025-10-15 13:53:04 |
9 |
3,372.0000 |
XLON |
07002070000226509-E0Or1j5sh2yE |
2025-10-15 13:55:51 |
150 |
3,372.0000 |
XLON |
07002070000230406-E0Or1j5sh6bi |
2025-10-15 13:58:11 |
151 |
3,372.0000 |
XLON |
07002070000232505-E0Or1j5sh9o9 |
2025-10-15 13:59:24 |
163 |
3,372.0000 |
XLON |
05002050000233680-E0Or1j5shAtP |
2025-10-15 14:01:04 |
194 |
3,375.0000 |
XLON |
05002050000235208-E0Or1j5shDUm |
2025-10-15 14:01:40 |
166 |
3,372.0000 |
XLON |
07002070000235086-E0Or1j5shEMR |
2025-10-15 14:01:40 |
155 |
3,373.0000 |
XLON |
05002050000235000-E0Or1j5shELS |
2025-10-15 14:03:01 |
163 |
3,371.0000 |
XLON |
05002050000236590-E0Or1j5shG5c |
2025-10-15 14:05:43 |
163 |
3,370.0000 |
XLON |
07002070000237917-E0Or1j5shJES |
2025-10-15 14:10:11 |
134 |
3,375.0000 |
XLON |
05002050000241451-E0Or1j5shOUb |
2025-10-15 14:10:11 |
150 |
3,376.0000 |
XLON |
07002070000241532-E0Or1j5shOSO |
2025-10-15 14:14:50 |
153 |
3,380.0000 |
XLON |
05002050000244777-E0Or1j5shTS4 |
2025-10-15 14:14:55 |
65 |
3,380.0000 |
XLON |
05002050000244777-E0Or1j5shTTG |
2025-10-15 14:16:02 |
16 |
3,379.0000 |
XLON |
07002070000244862-E0Or1j5shUcB |
2025-10-15 14:16:47 |
180 |
3,378.0000 |
XLON |
05002050000247128-E0Or1j5shVO7 |
2025-10-15 14:18:06 |
151 |
3,379.0000 |
XLON |
07002070000248588-E0Or1j5shWOj |
2025-10-15 14:18:07 |
155 |
3,377.0000 |
XLON |
05002050000248614-E0Or1j5shWRW |
2025-10-15 14:18:07 |
180 |
3,378.0000 |
XLON |
07002070000248472-E0Or1j5shWQd |
2025-10-15 14:20:04 |
168 |
3,374.0000 |
XLON |
07002070000250025-E0Or1j5shYcd |
2025-10-15 14:21:17 |
161 |
3,371.0000 |
XLON |
05002050000251064-E0Or1j5sha0m |
2025-10-15 14:24:57 |
156 |
3,371.0000 |
XLON |
05002050000253331-E0Or1j5shcj3 |
2025-10-15 14:26:51 |
225 |
3,369.0000 |
XLON |
07002070000254727-E0Or1j5shedA |
2025-10-15 14:28:42 |
181 |
3,374.0000 |
XLON |
05002050000256337-E0Or1j5shga8 |
2025-10-15 14:31:22 |
182 |
3,381.0000 |
XLON |
05002050000258036-E0Or1j5shjll |
2025-10-15 14:34:04 |
165 |
3,378.0000 |
XLON |
05002050000258318-E0Or1j5shmKJ |
2025-10-15 14:37:14 |
157 |
3,378.0000 |
XLON |
05002050000260758-E0Or1j5shpgM |
2025-10-15 14:40:02 |
180 |
3,380.0000 |
XLON |
05002050000264060-E0Or1j5shsHT |
2025-10-15 14:40:08 |
156 |
3,379.0000 |
XLON |
07002070000264032-E0Or1j5shsYk |
2025-10-15 14:43:19 |
158 |
3,381.0000 |
XLON |
05002050000266015-E0Or1j5shw89 |
2025-10-15 14:43:26 |
151 |
3,380.0000 |
XLON |
05002050000265835-E0Or1j5shwFR |
2025-10-15 14:44:36 |
166 |
3,380.0000 |
XLON |
07002070000268524-E0Or1j5shxD7 |
2025-10-15 14:46:14 |
150 |
3,383.0000 |
XLON |
05002050000269378-E0Or1j5shyiC |
2025-10-15 14:46:14 |
165 |
3,382.0000 |
XLON |
05002050000268848-E0Or1j5shyiY |
2025-10-15 14:46:14 |
154 |
3,381.0000 |
XLON |
07002070000269548-E0Or1j5shyjQ |
2025-10-15 14:50:02 |
162 |
3,376.0000 |
XLON |
07002070000270618-E0Or1j5si2Ey |
2025-10-15 14:53:21 |
12 |
3,376.0000 |
XLON |
05002050000274167-E0Or1j5si5w6 |
2025-10-15 14:53:21 |
151 |
3,376.0000 |
XLON |
05002050000274167-E0Or1j5si5w9 |
2025-10-15 14:54:24 |
180 |
3,376.0000 |
XLON |
05002050000275364-E0Or1j5si6vi |
2025-10-15 14:57:01 |
177 |
3,375.0000 |
XLON |
07002070000276820-E0Or1j5si9iL |
2025-10-15 14:57:02 |
152 |
3,374.0000 |
XLON |
07002070000272256-E0Or1j5si9ls |
2025-10-15 14:57:02 |
156 |
3,374.0000 |
XLON |
07002070000275503-E0Or1j5si9lu |
2025-10-15 15:02:11 |
180 |
3,377.0000 |
XLON |
07002070000279981-E0Or1j5siFys |
2025-10-15 15:02:46 |
210 |
3,377.0000 |
XLON |
07002070000281817-E0Or1j5siGkB |
2025-10-15 15:05:04 |
150 |
3,377.0000 |
XLON |
05002050000283137-E0Or1j5siJYf |
2025-10-15 15:05:04 |
156 |
3,377.0000 |
XLON |
07002070000283382-E0Or1j5siJYh |
2025-10-15 15:06:08 |
166 |
3,379.0000 |
XLON |
07002070000284713-E0Or1j5siKza |
2025-10-15 15:11:01 |
165 |
3,381.0000 |
XLON |
07002070000285775-E0Or1j5siPlX |
2025-10-15 15:11:25 |
165 |
3,380.0000 |
XLON |
07002070000288268-E0Or1j5siQA5 |
2025-10-15 15:13:00 |
150 |
3,379.0000 |
XLON |
07002070000285555-E0Or1j5siRmL |
2025-10-15 15:15:30 |
150 |
3,377.0000 |
XLON |
07002070000288526-E0Or1j5siUFQ |
2025-10-15 15:15:30 |
195 |
3,377.0000 |
XLON |
07002070000289820-E0Or1j5siUFS |
2025-10-15 15:15:30 |
22 |
3,377.0000 |
XLON |
07002070000289820-E0Or1j5siUFU |
2025-10-15 15:15:30 |
184 |
3,378.0000 |
XLON |
05002050000290819-E0Or1j5siUEM |
2025-10-15 15:16:39 |
166 |
3,379.0000 |
XLON |
07002070000292167-E0Or1j5siVJE |
2025-10-15 15:17:56 |
195 |
3,380.0000 |
XLON |
05002050000292323-E0Or1j5siWjc |
2025-10-15 15:19:51 |
180 |
3,383.0000 |
XLON |
07002070000292863-E0Or1j5siZEe |
2025-10-15 15:20:03 |
165 |
3,382.0000 |
XLON |
05002050000292621-E0Or1j5siZZY |
2025-10-15 15:21:06 |
107 |
3,382.0000 |
XLON |
05002050000293147-E0Or1j5sib3e |
2025-10-15 15:21:06 |
118 |
3,382.0000 |
XLON |
05002050000293147-E0Or1j5sib3g |
2025-10-15 15:22:10 |
180 |
3,381.0000 |
XLON |
05002050000293137-E0Or1j5sicSr |
2025-10-15 15:23:41 |
165 |
3,382.0000 |
XLON |
05002050000293636-E0Or1j5sieIX |
2025-10-15 15:23:48 |
158 |
3,381.0000 |
XLON |
05002050000293713-E0Or1j5sieSx |
2025-10-15 15:23:57 |
165 |
3,381.0000 |
XLON |
05002050000293944-E0Or1j5siepe |
2025-10-15 15:26:06 |
67 |
3,382.0000 |
XLON |
05002050000294503-E0Or1j5sihTw |
2025-10-15 15:26:46 |
195 |
3,381.0000 |
XLON |
07002070000294818-E0Or1j5siiRC |
2025-10-15 15:27:46 |
30 |
3,381.0000 |
XLON |
05002050000295023-E0Or1j5sijeU |
16 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,438,571 ordinary shares in treasury, and has 1,825,081,232 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,830,901 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
16 October 2025 |
Number of ordinary shares purchased: |
32,600 |
Highest price paid per share (p): |
3381 |
Lowest price paid per share (p): |
3345 |
Volume weighted average price paid per share (p): |
3360.9698 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-16 07:02:05 |
39 |
3,367.0000 |
XLON |
07002070000003808-E0OrkgZo7syM |
2025-10-16 07:02:05 |
107 |
3,367.0000 |
XLON |
07002070000003808-E0OrkgZo7syO |
2025-10-16 07:02:19 |
161 |
3,366.0000 |
XLON |
05002050000003685-E0OrkgZo7tOP |
2025-10-16 07:02:53 |
157 |
3,372.0000 |
XLON |
07002070000003943-E0OrkgZo7vMi |
2025-10-16 07:03:32 |
146 |
3,369.0000 |
XLON |
05002050000003917-E0OrkgZo7wq9 |
2025-10-16 07:03:36 |
154 |
3,368.0000 |
XLON |
07002070000003909-E0OrkgZo7x3B |
2025-10-16 07:04:39 |
158 |
3,357.0000 |
XLON |
07002070000004239-E0OrkgZo7zpV |
2025-10-16 07:06:45 |
152 |
3,352.0000 |
XLON |
07002070000004556-E0OrkgZo83rH |
2025-10-16 07:13:41 |
147 |
3,361.0000 |
XLON |
05002050000005680-E0OrkgZo8FMI |
2025-10-16 07:14:00 |
149 |
3,359.0000 |
XLON |
05002050000005625-E0OrkgZo8G4G |
2025-10-16 07:17:09 |
190 |
3,367.0000 |
XLON |
05002050000008210-E0OrkgZo8Lms |
2025-10-16 07:21:23 |
213 |
3,379.0000 |
XLON |
05002050000013811-E0OrkgZo8REd |
2025-10-16 07:22:28 |
161 |
3,378.0000 |
XLON |
07002070000013748-E0OrkgZo8SS3 |
2025-10-16 07:22:30 |
204 |
3,376.0000 |
XLON |
07002070000013092-E0OrkgZo8SX8 |
2025-10-16 07:27:46 |
146 |
3,376.0000 |
XLON |
05002050000017968-E0OrkgZo8Yel |
2025-10-16 07:29:21 |
146 |
3,374.0000 |
XLON |
07002070000021073-E0OrkgZo8ar1 |
2025-10-16 07:30:11 |
147 |
3,377.0000 |
XLON |
05002050000021114-E0OrkgZo8cW8 |
2025-10-16 07:31:25 |
161 |
3,375.0000 |
XLON |
07002070000022864-E0OrkgZo8eCa |
2025-10-16 07:32:54 |
161 |
3,373.0000 |
XLON |
05002050000024848-E0OrkgZo8gNF |
2025-10-16 07:38:11 |
176 |
3,375.0000 |
XLON |
05002050000026587-E0OrkgZo8mGL |
2025-10-16 07:39:45 |
219 |
3,375.0000 |
XLON |
05002050000031550-E0OrkgZo8o5S |
2025-10-16 07:44:02 |
161 |
3,381.0000 |
XLON |
07002070000035224-E0OrkgZo8tOf |
2025-10-16 07:45:55 |
151 |
3,375.0000 |
XLON |
05002050000036027-E0OrkgZo8vVT |
2025-10-16 07:46:52 |
150 |
3,373.0000 |
XLON |
07002070000037040-E0OrkgZo8wDa |
2025-10-16 07:53:49 |
157 |
3,372.0000 |
XLON |
07002070000037997-E0OrkgZo94aF |
2025-10-16 07:54:45 |
219 |
3,373.0000 |
XLON |
05002050000041550-E0OrkgZo95Zk |
2025-10-16 07:56:12 |
8 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97Iq |
2025-10-16 07:56:12 |
8 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97GL |
2025-10-16 07:56:12 |
91 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97GE |
2025-10-16 07:56:12 |
112 |
3,371.0000 |
XLON |
05002050000042344-E0OrkgZo97Fs |
2025-10-16 08:01:22 |
170 |
3,377.0000 |
XLON |
07002070000047591-E0OrkgZo9Gyf |
2025-10-16 08:05:01 |
146 |
3,372.0000 |
XLON |
05002050000048839-E0OrkgZo9KbR |
2025-10-16 08:12:20 |
146 |
3,373.0000 |
XLON |
07002070000054867-E0OrkgZo9QZM |
2025-10-16 08:12:56 |
190 |
3,372.0000 |
XLON |
05002050000055281-E0OrkgZo9R4x |
2025-10-16 08:20:27 |
15 |
3,374.0000 |
XLON |
05002050000058850-E0OrkgZo9XTh |
2025-10-16 08:20:49 |
201 |
3,374.0000 |
XLON |
05002050000058850-E0OrkgZo9Xxi |
2025-10-16 08:20:50 |
161 |
3,373.0000 |
XLON |
07002070000057695-E0OrkgZo9Y05 |
2025-10-16 08:23:55 |
190 |
3,370.0000 |
XLON |
07002070000059183-E0OrkgZo9cMC |
2025-10-16 08:23:55 |
175 |
3,368.0000 |
XLON |
05002050000059147-E0OrkgZo9cMe |
2025-10-16 08:24:51 |
73 |
3,364.0000 |
XLON |
05002050000060841-E0OrkgZo9dS6 |
2025-10-16 08:24:51 |
88 |
3,364.0000 |
XLON |
05002050000060841-E0OrkgZo9dS4 |
2025-10-16 08:28:16 |
205 |
3,363.0000 |
XLON |
05002050000062089-E0OrkgZo9gxM |
2025-10-16 08:30:11 |
9 |
3,363.0000 |
XLON |
05002050000063264-E0OrkgZo9iWk |
2025-10-16 08:40:55 |
154 |
3,370.0000 |
XLON |
07002070000068038-E0OrkgZo9pw9 |
2025-10-16 08:44:55 |
164 |
3,368.0000 |
XLON |
05002050000068311-E0OrkgZo9roH |
2025-10-16 08:56:02 |
189 |
3,375.0000 |
XLON |
05002050000073507-E0OrkgZo9ywn |
2025-10-16 08:56:17 |
252 |
3,374.0000 |
XLON |
07002070000073479-E0OrkgZo9z4l |
2025-10-16 08:56:22 |
180 |
3,372.0000 |
XLON |
05002050000071251-E0OrkgZo9z9j |
2025-10-16 08:56:22 |
150 |
3,373.0000 |
XLON |
05002050000070690-E0OrkgZo9z8j |
2025-10-16 08:59:10 |
161 |
3,371.0000 |
XLON |
05002050000074038-E0OrkgZoA12M |
2025-10-16 09:03:37 |
99 |
3,371.0000 |
XLON |
07002070000075820-E0OrkgZoA3ki |
2025-10-16 09:03:37 |
85 |
3,371.0000 |
XLON |
07002070000075820-E0OrkgZoA3kV |
2025-10-16 09:10:17 |
48 |
3,372.0000 |
XLON |
05002050000076504-E0OrkgZoA8UE |
2025-10-16 09:12:22 |
164 |
3,375.0000 |
XLON |
07002070000079256-E0OrkgZoAA0D |
2025-10-16 09:14:53 |
146 |
3,373.0000 |
XLON |
07002070000079947-E0OrkgZoACQ3 |
2025-10-16 09:21:34 |
38 |
3,377.0000 |
XLON |
05002050000083503-E0OrkgZoAGuz |
2025-10-16 09:21:34 |
189 |
3,377.0000 |
XLON |
05002050000083503-E0OrkgZoAGv1 |
2025-10-16 09:26:34 |
185 |
3,379.0000 |
XLON |
07002070000085344-E0OrkgZoAJQk |
2025-10-16 09:26:34 |
26 |
3,379.0000 |
XLON |
07002070000085344-E0OrkgZoAJQm |
2025-10-16 09:30:18 |
161 |
3,378.0000 |
XLON |
07002070000085155-E0OrkgZoAMRn |
2025-10-16 09:32:21 |
204 |
3,376.0000 |
XLON |
05002050000087150-E0OrkgZoANgI |
2025-10-16 09:32:44 |
161 |
3,372.0000 |
XLON |
05002050000087718-E0OrkgZoAO7e |
2025-10-16 09:33:09 |
146 |
3,370.0000 |
XLON |
05002050000087823-E0OrkgZoAOSD |
2025-10-16 09:44:06 |
147 |
3,371.0000 |
XLON |
05002050000089616-E0OrkgZoAWd0 |
2025-10-16 09:44:07 |
161 |
3,369.0000 |
XLON |
05002050000088337-E0OrkgZoAWej |
2025-10-16 09:46:03 |
193 |
3,367.0000 |
XLON |
05002050000092856-E0OrkgZoAY55 |
2025-10-16 09:46:03 |
26 |
3,367.0000 |
XLON |
05002050000092856-E0OrkgZoAY58 |
2025-10-16 09:53:11 |
204 |
3,365.0000 |
XLON |
05002050000094370-E0OrkgZoAdDd |
2025-10-16 09:58:41 |
140 |
3,361.0000 |
XLON |
05002050000096648-E0OrkgZoAg5A |
2025-10-16 09:58:41 |
18 |
3,361.0000 |
XLON |
05002050000096648-E0OrkgZoAg5C |
2025-10-16 10:02:21 |
146 |
3,360.0000 |
XLON |
07002070000098897-E0OrkgZoAj4D |
2025-10-16 10:02:22 |
107 |
3,358.0000 |
XLON |
05002050000098516-E0OrkgZoAj8E |
2025-10-16 10:02:22 |
54 |
3,358.0000 |
XLON |
05002050000098516-E0OrkgZoAj8G |
2025-10-16 10:06:40 |
155 |
3,360.0000 |
XLON |
07002070000100910-E0OrkgZoAlnR |
2025-10-16 10:13:04 |
90 |
3,362.0000 |
XLON |
07002070000102848-E0OrkgZoAp6H |
2025-10-16 10:13:04 |
85 |
3,362.0000 |
XLON |
07002070000102848-E0OrkgZoAp6L |
2025-10-16 10:19:33 |
147 |
3,361.0000 |
XLON |
07002070000106045-E0OrkgZoAsse |
2025-10-16 10:23:07 |
170 |
3,357.0000 |
XLON |
07002070000106280-E0OrkgZoAvD0 |
2025-10-16 10:32:42 |
102 |
3,359.0000 |
XLON |
05002050000110410-E0OrkgZoB0jG |
2025-10-16 10:32:42 |
19 |
3,359.0000 |
XLON |
05002050000110410-E0OrkgZoB0jI |
2025-10-16 10:33:27 |
186 |
3,358.0000 |
XLON |
07002070000110369-E0OrkgZoB12c |
2025-10-16 10:39:31 |
296 |
3,362.0000 |
XLON |
05002050000112821-E0OrkgZoB4CA |
2025-10-16 10:44:15 |
176 |
3,361.0000 |
XLON |
07002070000112721-E0OrkgZoB6SO |
2025-10-16 10:50:55 |
225 |
3,363.0000 |
XLON |
05002050000117223-E0OrkgZoBA38 |
2025-10-16 10:55:43 |
158 |
3,365.0000 |
XLON |
07002070000119025-E0OrkgZoBD2p |
2025-10-16 10:59:45 |
233 |
3,366.0000 |
XLON |
07002070000120190-E0OrkgZoBFR0 |
2025-10-16 11:02:55 |
130 |
3,364.0000 |
XLON |
05002050000118794-E0OrkgZoBISE |
2025-10-16 11:02:55 |
28 |
3,364.0000 |
XLON |
05002050000118794-E0OrkgZoBISJ |
2025-10-16 11:03:13 |
151 |
3,363.0000 |
XLON |
07002070000120636-E0OrkgZoBIh7 |
2025-10-16 11:07:10 |
190 |
3,360.0000 |
XLON |
07002070000122391-E0OrkgZoBKaZ |
2025-10-16 11:07:18 |
175 |
3,359.0000 |
XLON |
05002050000122219-E0OrkgZoBKkv |
2025-10-16 11:11:30 |
146 |
3,360.0000 |
XLON |
07002070000124469-E0OrkgZoBMoX |
2025-10-16 11:11:30 |
147 |
3,361.0000 |
XLON |
05002050000124326-E0OrkgZoBMna |
2025-10-16 11:17:11 |
186 |
3,359.0000 |
XLON |
07002070000125243-E0OrkgZoBPJo |
2025-10-16 11:30:09 |
170 |
3,361.0000 |
XLON |
05002050000129716-E0OrkgZoBVxf |
2025-10-16 11:30:09 |
171 |
3,361.0000 |
XLON |
05002050000129923-E0OrkgZoBVxn |
2025-10-16 11:34:11 |
190 |
3,359.0000 |
XLON |
07002070000131006-E0OrkgZoBYU5 |
2025-10-16 11:42:00 |
167 |
3,356.0000 |
XLON |
05002050000132021-E0OrkgZoBetL |
2025-10-16 11:52:02 |
185 |
3,355.0000 |
XLON |
07002070000138829-E0OrkgZoBjyS |
2025-10-16 11:52:08 |
156 |
3,354.0000 |
XLON |
07002070000135987-E0OrkgZoBk2T |
2025-10-16 11:55:26 |
150 |
3,351.0000 |
XLON |
07002070000139452-E0OrkgZoBlcw |
2025-10-16 12:03:24 |
184 |
3,352.0000 |
XLON |
05002050000143475-E0OrkgZoBrXM |
2025-10-16 12:03:35 |
176 |
3,350.0000 |
XLON |
05002050000140598-E0OrkgZoBrlq |
2025-10-16 12:03:35 |
151 |
3,350.0000 |
XLON |
07002070000143737-E0OrkgZoBrm0 |
2025-10-16 12:06:00 |
161 |
3,350.0000 |
XLON |
07002070000144533-E0OrkgZoBtIT |
2025-10-16 12:09:05 |
204 |
3,348.0000 |
XLON |
05002050000143927-E0OrkgZoBvBZ |
2025-10-16 12:19:26 |
161 |
3,350.0000 |
XLON |
07002070000148093-E0OrkgZoC280 |
2025-10-16 12:27:26 |
188 |
3,357.0000 |
XLON |
05002050000154693-E0OrkgZoC6vp |
2025-10-16 12:28:51 |
174 |
3,354.0000 |
XLON |
07002070000154609-E0OrkgZoC7qo |
2025-10-16 12:28:51 |
173 |
3,356.0000 |
XLON |
07002070000154820-E0OrkgZoC7pp |
2025-10-16 12:34:44 |
161 |
3,356.0000 |
XLON |
07002070000161363-E0OrkgZoCC2q |
2025-10-16 12:34:44 |
161 |
3,355.0000 |
XLON |
05002050000161119-E0OrkgZoCC3G |
2025-10-16 12:40:52 |
147 |
3,359.0000 |
XLON |
05002050000163907-E0OrkgZoCGL3 |
2025-10-16 12:49:44 |
198 |
3,361.0000 |
XLON |
07002070000168451-E0OrkgZoCKvu |
2025-10-16 12:50:26 |
216 |
3,360.0000 |
XLON |
05002050000168105-E0OrkgZoCLVa |
2025-10-16 12:57:59 |
175 |
3,359.0000 |
XLON |
05002050000169569-E0OrkgZoCQNs |
2025-10-16 13:00:26 |
248 |
3,362.0000 |
XLON |
07002070000173190-E0OrkgZoCS9D |
2025-10-16 13:00:39 |
182 |
3,361.0000 |
XLON |
05002050000172572-E0OrkgZoCSJd |
2025-10-16 13:01:30 |
190 |
3,361.0000 |
XLON |
05002050000173418-E0OrkgZoCSse |
2025-10-16 13:06:52 |
153 |
3,356.0000 |
XLON |
05002050000173991-E0OrkgZoCXIb |
2025-10-16 13:12:46 |
55 |
3,359.0000 |
XLON |
05002050000179070-E0OrkgZoCaux |
2025-10-16 13:12:46 |
98 |
3,359.0000 |
XLON |
05002050000179070-E0OrkgZoCav2 |
2025-10-16 13:14:46 |
18 |
3,360.0000 |
XLON |
07002070000180594-E0OrkgZoCcBD |
2025-10-16 13:14:46 |
40 |
3,360.0000 |
XLON |
07002070000180594-E0OrkgZoCcBF |
2025-10-16 13:14:46 |
103 |
3,360.0000 |
XLON |
07002070000180594-E0OrkgZoCcBH |
2025-10-16 13:15:48 |
204 |
3,359.0000 |
XLON |
07002070000180436-E0OrkgZoCczH |
2025-10-16 13:18:44 |
199 |
3,357.0000 |
XLON |
07002070000180191-E0OrkgZoCexO |
2025-10-16 13:23:07 |
150 |
3,359.0000 |
XLON |
07002070000184833-E0OrkgZoCiPu |
2025-10-16 13:26:27 |
146 |
3,360.0000 |
XLON |
05002050000186336-E0OrkgZoCkXT |
2025-10-16 13:30:50 |
190 |
3,359.0000 |
XLON |
05002050000185230-E0OrkgZoCpRs |
2025-10-16 13:30:50 |
174 |
3,359.0000 |
XLON |
05002050000186313-E0OrkgZoCpRy |
2025-10-16 13:31:06 |
252 |
3,358.0000 |
XLON |
05002050000191578-E0OrkgZoCpzu |
2025-10-16 13:31:18 |
216 |
3,357.0000 |
XLON |
05002050000187393-E0OrkgZoCqXp |
2025-10-16 13:32:55 |
182 |
3,357.0000 |
XLON |
07002070000194735-E0OrkgZoCu8k |
2025-10-16 13:33:54 |
189 |
3,356.0000 |
XLON |
05002050000194287-E0OrkgZoCwJc |
2025-10-16 13:34:38 |
204 |
3,355.0000 |
XLON |
07002070000196937-E0OrkgZoCxW4 |
2025-10-16 13:34:48 |
199 |
3,354.0000 |
XLON |
05002050000196676-E0OrkgZoCxqO |
2025-10-16 13:34:48 |
5 |
3,354.0000 |
XLON |
05002050000196676-E0OrkgZoCxqQ |
2025-10-16 13:36:12 |
219 |
3,352.0000 |
XLON |
05002050000198574-E0OrkgZoD0Ff |
2025-10-16 13:40:14 |
146 |
3,355.0000 |
XLON |
07002070000202251-E0OrkgZoD5pz |
2025-10-16 13:43:33 |
175 |
3,354.0000 |
XLON |
07002070000205802-E0OrkgZoDASD |
2025-10-16 13:44:08 |
197 |
3,352.0000 |
XLON |
05002050000203678-E0OrkgZoDBIT |
2025-10-16 13:45:05 |
138 |
3,353.0000 |
XLON |
05002050000207130-E0OrkgZoDCH1 |
2025-10-16 13:45:05 |
8 |
3,353.0000 |
XLON |
05002050000207130-E0OrkgZoDCH3 |
2025-10-16 13:46:07 |
30 |
3,353.0000 |
XLON |
07002070000208288-E0OrkgZoDDN1 |
2025-10-16 13:46:11 |
116 |
3,353.0000 |
XLON |
07002070000208288-E0OrkgZoDDOm |
2025-10-16 13:46:11 |
219 |
3,352.0000 |
XLON |
05002050000206989-E0OrkgZoDDP5 |
2025-10-16 13:48:53 |
219 |
3,352.0000 |
XLON |
05002050000210122-E0OrkgZoDHMK |
2025-10-16 13:54:57 |
83 |
3,357.0000 |
XLON |
07002070000217538-E0OrkgZoDQEj |
2025-10-16 13:55:51 |
45 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRLA |
2025-10-16 13:55:51 |
90 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRLO |
2025-10-16 13:55:51 |
21 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRLQ |
2025-10-16 13:55:51 |
46 |
3,356.0000 |
XLON |
05002050000214719-E0OrkgZoDRL2 |
2025-10-16 13:59:14 |
204 |
3,363.0000 |
XLON |
07002070000221470-E0OrkgZoDVUA |
2025-10-16 13:59:53 |
147 |
3,362.0000 |
XLON |
05002050000219197-E0OrkgZoDW7e |
2025-10-16 13:59:53 |
160 |
3,362.0000 |
XLON |
07002070000220247-E0OrkgZoDW7g |
2025-10-16 14:03:07 |
204 |
3,361.0000 |
XLON |
05002050000223426-E0OrkgZoDZTK |
2025-10-16 14:03:50 |
170 |
3,359.0000 |
XLON |
07002070000222170-E0OrkgZoDaJU |
2025-10-16 14:03:50 |
169 |
3,359.0000 |
XLON |
07002070000223644-E0OrkgZoDaJW |
2025-10-16 14:07:19 |
190 |
3,358.0000 |
XLON |
05002050000228091-E0OrkgZoDfQN |
2025-10-16 14:10:10 |
219 |
3,358.0000 |
XLON |
07002070000232535-E0OrkgZoDiyW |
2025-10-16 14:10:14 |
195 |
3,357.0000 |
XLON |
07002070000230281-E0OrkgZoDj60 |
2025-10-16 14:11:28 |
146 |
3,353.0000 |
XLON |
07002070000233327-E0OrkgZoDkpd |
2025-10-16 14:13:58 |
45 |
3,349.0000 |
XLON |
07002070000235068-E0OrkgZoDoXQ |
2025-10-16 14:13:58 |
133 |
3,349.0000 |
XLON |
07002070000235068-E0OrkgZoDoXS |
2025-10-16 14:13:58 |
161 |
3,350.0000 |
XLON |
07002070000234891-E0OrkgZoDoVL |
2025-10-16 14:15:33 |
152 |
3,347.0000 |
XLON |
05002050000236443-E0OrkgZoDqa1 |
2025-10-16 14:19:03 |
88 |
3,345.0000 |
XLON |
05002050000237852-E0OrkgZoDuzv |
2025-10-16 14:19:03 |
62 |
3,345.0000 |
XLON |
05002050000237852-E0OrkgZoDuzz |
2025-10-16 14:23:36 |
161 |
3,350.0000 |
XLON |
07002070000244519-E0OrkgZoE08E |
2025-10-16 14:24:53 |
147 |
3,351.0000 |
XLON |
07002070000245265-E0OrkgZoE1Ai |
2025-10-16 14:26:39 |
135 |
3,353.0000 |
XLON |
07002070000247415-E0OrkgZoE3Gh |
2025-10-16 14:26:39 |
26 |
3,353.0000 |
XLON |
07002070000247415-E0OrkgZoE3Gm |
2025-10-16 14:28:06 |
190 |
3,354.0000 |
XLON |
07002070000248596-E0OrkgZoE52n |
2025-10-16 14:28:10 |
175 |
3,352.0000 |
XLON |
05002050000247042-E0OrkgZoE58I |
2025-10-16 14:30:03 |
25 |
3,351.0000 |
XLON |
05002050000249992-E0OrkgZoE75d |
2025-10-16 14:30:03 |
136 |
3,351.0000 |
XLON |
05002050000249992-E0OrkgZoE75Y |
2025-10-16 14:30:26 |
190 |
3,350.0000 |
XLON |
05002050000249700-E0OrkgZoE7n3 |
2025-10-16 14:31:41 |
147 |
3,351.0000 |
XLON |
07002070000251712-E0OrkgZoEAGg |
2025-10-16 14:34:37 |
84 |
3,350.0000 |
XLON |
05002050000253189-E0OrkgZoEEU2 |
2025-10-16 14:35:07 |
23 |
3,350.0000 |
XLON |
05002050000253189-E0OrkgZoEF4m |
2025-10-16 14:35:07 |
83 |
3,350.0000 |
XLON |
05002050000253189-E0OrkgZoEF4q |
2025-10-16 14:36:20 |
153 |
3,348.0000 |
XLON |
07002070000254141-E0OrkgZoEGUW |
2025-10-16 14:39:23 |
161 |
3,348.0000 |
XLON |
07002070000256855-E0OrkgZoEJYV |
2025-10-16 14:41:07 |
73 |
3,346.0000 |
XLON |
05002050000256151-E0OrkgZoELFy |
2025-10-16 14:41:07 |
80 |
3,346.0000 |
XLON |
05002050000256151-E0OrkgZoELG1 |
2025-10-16 14:44:42 |
170 |
3,351.0000 |
XLON |
07002070000262034-E0OrkgZoEPLc |
2025-10-16 14:45:26 |
164 |
3,350.0000 |
XLON |
05002050000261737-E0OrkgZoEPus |
2025-10-16 14:46:41 |
156 |
3,351.0000 |
XLON |
07002070000263798-E0OrkgZoERhQ |
2025-10-16 14:47:23 |
190 |
3,350.0000 |
XLON |
05002050000263313-E0OrkgZoET9s |
2025-10-16 14:51:42 |
161 |
3,352.0000 |
XLON |
07002070000266495-E0OrkgZoEYAm |
2025-10-16 14:53:31 |
47 |
3,353.0000 |
XLON |
07002070000271462-E0OrkgZoEaM9 |
2025-10-16 14:53:31 |
114 |
3,353.0000 |
XLON |
07002070000271462-E0OrkgZoEaMB |
2025-10-16 14:55:06 |
146 |
3,352.0000 |
XLON |
07002070000270549-E0OrkgZoEblN |
2025-10-16 14:56:15 |
219 |
3,352.0000 |
XLON |
05002050000273563-E0OrkgZoEd0Y |
2025-10-16 14:57:11 |
146 |
3,351.0000 |
XLON |
07002070000273655-E0OrkgZoEdrE |
2025-10-16 14:58:45 |
16 |
3,353.0000 |
XLON |
05002050000275886-E0OrkgZoEfR3 |
2025-10-16 15:00:18 |
174 |
3,353.0000 |
XLON |
07002070000276970-E0OrkgZoEhcD |
2025-10-16 15:01:11 |
161 |
3,353.0000 |
XLON |
07002070000278055-E0OrkgZoEj0Q |
2025-10-16 15:03:32 |
197 |
3,358.0000 |
XLON |
07002070000279931-E0OrkgZoEm2y |
2025-10-16 15:03:32 |
1 |
3,358.0000 |
XLON |
07002070000279931-E0OrkgZoEm2n |
2025-10-16 15:04:01 |
161 |
3,357.0000 |
XLON |
05002050000278985-E0OrkgZoEmWS |
2025-10-16 15:04:01 |
186 |
3,357.0000 |
XLON |
07002070000279424-E0OrkgZoEmWU |
2025-10-16 15:05:17 |
176 |
3,359.0000 |
XLON |
07002070000280835-E0OrkgZoEocc |
2025-10-16 15:05:23 |
147 |
3,358.0000 |
XLON |
05002050000280593-E0OrkgZoEoki |
2025-10-16 15:06:19 |
161 |
3,356.0000 |
XLON |
07002070000282382-E0OrkgZoEq9v |
2025-10-16 15:08:32 |
161 |
3,358.0000 |
XLON |
05002050000284238-E0OrkgZoEsrt |
2025-10-16 15:09:37 |
161 |
3,358.0000 |
XLON |
07002070000285067-E0OrkgZoEtzO |
2025-10-16 15:11:06 |
190 |
3,358.0000 |
XLON |
07002070000286466-E0OrkgZoEvg1 |
2025-10-16 15:13:36 |
146 |
3,358.0000 |
XLON |
05002050000287549-E0OrkgZoEymV |
2025-10-16 15:13:36 |
147 |
3,358.0000 |
XLON |
07002070000287766-E0OrkgZoEymX |
2025-10-16 15:13:36 |
184 |
3,359.0000 |
XLON |
05002050000287577-E0OrkgZoEylS |
2025-10-16 15:14:50 |
176 |
3,357.0000 |
XLON |
07002070000289044-E0OrkgZoF0Gd |
2025-10-16 15:16:08 |
190 |
3,357.0000 |
XLON |
05002050000289833-E0OrkgZoF2Fj |
2025-10-16 15:19:06 |
146 |
3,359.0000 |
XLON |
07002070000290536-E0OrkgZoF6El |
2025-10-16 15:20:32 |
122 |
3,362.0000 |
XLON |
05002050000290835-E0OrkgZoF89m |
2025-10-16 15:20:32 |
39 |
3,362.0000 |
XLON |
05002050000290835-E0OrkgZoF89o |
2025-10-16 15:20:52 |
27 |
3,361.0000 |
XLON |
05002050000290827-E0OrkgZoF8Rf |
2025-10-16 15:20:58 |
134 |
3,361.0000 |
XLON |
05002050000290827-E0OrkgZoF8We |
2025-10-16 15:21:32 |
146 |
3,362.0000 |
XLON |
07002070000291113-E0OrkgZoF9F3 |
2025-10-16 15:21:46 |
27 |
3,361.0000 |
XLON |
07002070000291094-E0OrkgZoF9Zv |
2025-10-16 15:21:46 |
134 |
3,361.0000 |
XLON |
07002070000291094-E0OrkgZoF9Zx |
2025-10-16 15:23:48 |
161 |
3,360.0000 |
XLON |
05002050000291295-E0OrkgZoFByb |
2025-10-16 15:25:05 |
190 |
3,359.0000 |
XLON |
05002050000291621-E0OrkgZoFDhN |
2025-10-16 15:26:30 |
65 |
3,361.0000 |
XLON |
07002070000292283-E0OrkgZoFFqS |
2025-10-16 15:26:47 |
27 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFGG5 |
2025-10-16 15:26:47 |
54 |
3,361.0000 |
XLON |
05002050000292264-E0OrkgZoFGG1 |
2025-10-16 15:27:01 |
26 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFGWk |
2025-10-16 15:27:47 |
26 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFHVW |
2025-10-16 15:28:01 |
27 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFHqe |
2025-10-16 15:28:01 |
40 |
3,360.0000 |
XLON |
05002050000292114-E0OrkgZoFHqg |
2025-10-16 15:28:01 |
146 |
3,360.0000 |
XLON |
07002070000292715-E0OrkgZoFHqu |
17 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,471,371 ordinary shares in treasury, and has 1,825,048,432 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,863,701 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
17 October 2025 |
Number of ordinary shares purchased: |
32,800 |
Highest price paid per share (p): |
3368 |
Lowest price paid per share (p): |
3319 |
Volume weighted average price paid per share (p): |
3346.1228 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-17 07:02:09 |
174 |
3,348.0000 |
XLON |
07002070000003808-E0OsTe3jeDyI |
2025-10-17 07:03:40 |
202 |
3,350.0000 |
XLON |
07002070000004409-E0OsTe3jeHBF |
2025-10-17 07:03:46 |
4 |
3,348.0000 |
XLON |
07002070000003808-E0OsTe3jeHSt |
2025-10-17 07:05:16 |
34 |
3,343.0000 |
XLON |
05002050000005087-E0OsTe3jeKpy |
2025-10-17 07:05:16 |
158 |
3,343.0000 |
XLON |
05002050000005087-E0OsTe3jeKq0 |
2025-10-17 07:07:38 |
148 |
3,344.0000 |
XLON |
05002050000005681-E0OsTe3jeQLi |
2025-10-17 07:09:09 |
148 |
3,343.0000 |
XLON |
07002070000006200-E0OsTe3jeSvp |
2025-10-17 07:10:46 |
163 |
3,342.0000 |
XLON |
05002050000006397-E0OsTe3jeWWp |
2025-10-17 07:13:12 |
88 |
3,335.0000 |
XLON |
07002070000006857-E0OsTe3jecSW |
2025-10-17 07:13:12 |
119 |
3,335.0000 |
XLON |
07002070000006857-E0OsTe3jecSa |
2025-10-17 07:16:10 |
148 |
3,335.0000 |
XLON |
07002070000009778-E0OsTe3jei4C |
2025-10-17 07:20:11 |
188 |
3,334.0000 |
XLON |
07002070000013880-E0OsTe3jepsb |
2025-10-17 07:21:17 |
222 |
3,329.0000 |
XLON |
05002050000020881-E0OsTe3jet2B |
2025-10-17 07:25:39 |
192 |
3,330.0000 |
XLON |
05002050000024915-E0OsTe3jf0oX |
2025-10-17 07:26:38 |
222 |
3,325.0000 |
XLON |
05002050000030241-E0OsTe3jf2cr |
2025-10-17 07:30:05 |
163 |
3,326.0000 |
XLON |
05002050000034334-E0OsTe3jf8NS |
2025-10-17 07:32:03 |
120 |
3,325.0000 |
XLON |
05002050000039214-E0OsTe3jfBjW |
2025-10-17 07:32:03 |
58 |
3,325.0000 |
XLON |
05002050000039214-E0OsTe3jfBjY |
2025-10-17 07:33:03 |
161 |
3,319.0000 |
XLON |
05002050000042043-E0OsTe3jfDFR |
2025-10-17 07:35:40 |
148 |
3,320.0000 |
XLON |
05002050000046706-E0OsTe3jfIdu |
2025-10-17 07:46:00 |
150 |
3,324.0000 |
XLON |
07002070000059356-E0OsTe3jfZzq |
2025-10-17 07:47:55 |
163 |
3,326.0000 |
XLON |
05002050000061598-E0OsTe3jfd4p |
2025-10-17 07:54:44 |
163 |
3,335.0000 |
XLON |
07002070000068434-E0OsTe3jfmkW |
2025-10-17 07:56:29 |
160 |
3,331.0000 |
XLON |
07002070000069841-E0OsTe3jfovk |
2025-10-17 08:00:17 |
164 |
3,338.0000 |
XLON |
07002070000073718-E0OsTe3jftka |
2025-10-17 08:01:20 |
163 |
3,336.0000 |
XLON |
07002070000075024-E0OsTe3jfvZK |
2025-10-17 08:03:08 |
178 |
3,338.0000 |
XLON |
05002050000077491-E0OsTe3jfxko |
2025-10-17 08:05:10 |
2 |
3,338.0000 |
XLON |
07002070000081130-E0OsTe3jg0hE |
2025-10-17 08:05:10 |
157 |
3,338.0000 |
XLON |
07002070000081130-E0OsTe3jg0hG |
2025-10-17 08:06:41 |
163 |
3,334.0000 |
XLON |
05002050000082220-E0OsTe3jg3cz |
2025-10-17 08:08:25 |
70 |
3,333.0000 |
XLON |
05002050000084250-E0OsTe3jg6fR |
2025-10-17 08:08:25 |
93 |
3,333.0000 |
XLON |
05002050000084250-E0OsTe3jg6fT |
2025-10-17 08:09:34 |
184 |
3,327.0000 |
XLON |
05002050000086389-E0OsTe3jg97A |
2025-10-17 08:12:54 |
64 |
3,330.0000 |
XLON |
05002050000090648-E0OsTe3jgE7z |
2025-10-17 08:14:03 |
84 |
3,332.0000 |
XLON |
07002070000091147-E0OsTe3jgFTY |
2025-10-17 08:15:08 |
95 |
3,330.0000 |
XLON |
07002070000092367-E0OsTe3jgGMV |
2025-10-17 08:17:59 |
60 |
3,330.0000 |
XLON |
07002070000092367-E0OsTe3jgJhC |
2025-10-17 08:26:35 |
149 |
3,338.0000 |
XLON |
05002050000103159-E0OsTe3jgTSK |
2025-10-17 08:32:13 |
178 |
3,342.0000 |
XLON |
05002050000107896-E0OsTe3jgZlU |
2025-10-17 08:33:25 |
178 |
3,344.0000 |
XLON |
07002070000109436-E0OsTe3jgbDD |
2025-10-17 08:36:01 |
154 |
3,344.0000 |
XLON |
07002070000111506-E0OsTe3jge2W |
2025-10-17 08:38:29 |
4 |
3,341.0000 |
XLON |
05002050000112876-E0OsTe3jggvx |
2025-10-17 08:38:29 |
218 |
3,341.0000 |
XLON |
05002050000112876-E0OsTe3jggw0 |
2025-10-17 08:41:26 |
163 |
3,339.0000 |
XLON |
07002070000115757-E0OsTe3jgjEJ |
2025-10-17 08:44:03 |
167 |
3,338.0000 |
XLON |
05002050000117747-E0OsTe3jglrF |
2025-10-17 08:45:12 |
25 |
3,336.0000 |
XLON |
07002070000118567-E0OsTe3jgmr7 |
2025-10-17 08:45:12 |
132 |
3,336.0000 |
XLON |
07002070000118567-E0OsTe3jgmr9 |
2025-10-17 08:47:08 |
149 |
3,334.0000 |
XLON |
07002070000119951-E0OsTe3jgp73 |
2025-10-17 08:51:47 |
152 |
3,335.0000 |
XLON |
07002070000124053-E0OsTe3jgtts |
2025-10-17 09:05:39 |
151 |
3,349.0000 |
XLON |
07002070000136115-E0OsTe3jh6Nk |
2025-10-17 09:06:41 |
66 |
3,346.0000 |
XLON |
07002070000136448-E0OsTe3jh7Q9 |
2025-10-17 09:06:41 |
141 |
3,346.0000 |
XLON |
07002070000136448-E0OsTe3jh7Q7 |
2025-10-17 09:09:31 |
163 |
3,346.0000 |
XLON |
07002070000138552-E0OsTe3jhANY |
2025-10-17 09:15:23 |
170 |
3,342.0000 |
XLON |
05002050000144502-E0OsTe3jhGrU |
2025-10-17 09:15:23 |
238 |
3,344.0000 |
XLON |
05002050000144501-E0OsTe3jhGpw |
2025-10-17 09:15:23 |
170 |
3,344.0000 |
XLON |
07002070000144814-E0OsTe3jhGpy |
2025-10-17 09:21:24 |
149 |
3,345.0000 |
XLON |
05002050000148605-E0OsTe3jhR3u |
2025-10-17 09:22:36 |
101 |
3,343.0000 |
XLON |
05002050000149543-E0OsTe3jhSQ1 |
2025-10-17 09:22:36 |
91 |
3,343.0000 |
XLON |
05002050000149543-E0OsTe3jhSQ3 |
2025-10-17 09:30:02 |
149 |
3,345.0000 |
XLON |
05002050000154413-E0OsTe3jhYbN |
2025-10-17 09:35:25 |
196 |
3,345.0000 |
XLON |
07002070000158578-E0OsTe3jheRm |
2025-10-17 09:37:02 |
181 |
3,344.0000 |
XLON |
05002050000158170-E0OsTe3jhgIE |
2025-10-17 09:42:39 |
158 |
3,344.0000 |
XLON |
07002070000164217-E0OsTe3jhktO |
2025-10-17 09:42:41 |
174 |
3,343.0000 |
XLON |
07002070000164113-E0OsTe3jhkvb |
2025-10-17 09:42:41 |
205 |
3,342.0000 |
XLON |
05002050000163304-E0OsTe3jhkwM |
2025-10-17 09:49:25 |
192 |
3,346.0000 |
XLON |
07002070000168635-E0OsTe3jhq6m |
2025-10-17 09:53:40 |
207 |
3,347.0000 |
XLON |
07002070000171331-E0OsTe3jhtS5 |
2025-10-17 09:53:43 |
163 |
3,347.0000 |
XLON |
07002070000171356-E0OsTe3jhtUb |
2025-10-17 09:54:09 |
148 |
3,346.0000 |
XLON |
07002070000169373-E0OsTe3jhtly |
2025-10-17 09:56:41 |
192 |
3,345.0000 |
XLON |
05002050000171819-E0OsTe3jhvR6 |
2025-10-17 09:59:47 |
148 |
3,343.0000 |
XLON |
07002070000171629-E0OsTe3jhxgk |
2025-10-17 10:03:01 |
160 |
3,341.0000 |
XLON |
05002050000176190-E0OsTe3ji1XS |
2025-10-17 10:14:25 |
117 |
3,345.0000 |
XLON |
07002070000183273-E0OsTe3jiARF |
2025-10-17 10:14:25 |
32 |
3,345.0000 |
XLON |
07002070000183273-E0OsTe3jiARH |
2025-10-17 10:15:58 |
148 |
3,345.0000 |
XLON |
05002050000184516-E0OsTe3jiBGz |
2025-10-17 10:17:37 |
148 |
3,344.0000 |
XLON |
07002070000184875-E0OsTe3jiCcg |
2025-10-17 10:20:16 |
6 |
3,345.0000 |
XLON |
07002070000186964-E0OsTe3jiGFp |
2025-10-17 10:20:16 |
172 |
3,345.0000 |
XLON |
07002070000186964-E0OsTe3jiGFt |
2025-10-17 10:28:01 |
153 |
3,345.0000 |
XLON |
05002050000191691-E0OsTe3jiLNM |
2025-10-17 10:33:25 |
223 |
3,344.0000 |
XLON |
05002050000195874-E0OsTe3jiSJL |
2025-10-17 10:38:34 |
178 |
3,343.0000 |
XLON |
05002050000187887-E0OsTe3jiWlQ |
2025-10-17 10:38:35 |
177 |
3,342.0000 |
XLON |
07002070000193074-E0OsTe3jiWoV |
2025-10-17 10:45:20 |
148 |
3,343.0000 |
XLON |
07002070000201853-E0OsTe3jicyd |
2025-10-17 10:45:20 |
8 |
3,343.0000 |
XLON |
07002070000201990-E0OsTe3jicyh |
2025-10-17 10:45:20 |
155 |
3,343.0000 |
XLON |
07002070000201990-E0OsTe3jicyj |
2025-10-17 10:46:54 |
192 |
3,342.0000 |
XLON |
07002070000204432-E0OsTe3jied5 |
2025-10-17 10:53:04 |
5 |
3,341.0000 |
XLON |
07002070000209599-E0OsTe3jikb9 |
2025-10-17 10:53:04 |
144 |
3,341.0000 |
XLON |
07002070000209599-E0OsTe3jikbC |
2025-10-17 10:53:48 |
182 |
3,339.0000 |
XLON |
05002050000205114-E0OsTe3jilBf |
2025-10-17 10:57:05 |
148 |
3,339.0000 |
XLON |
07002070000212155-E0OsTe3jiogd |
2025-10-17 11:00:00 |
163 |
3,339.0000 |
XLON |
05002050000213186-E0OsTe3jis73 |
2025-10-17 11:05:35 |
7 |
3,342.0000 |
XLON |
07002070000215848-E0OsTe3jiyqF |
2025-10-17 11:05:35 |
2 |
3,342.0000 |
XLON |
07002070000215848-E0OsTe3jiyqN |
2025-10-17 11:05:36 |
191 |
3,342.0000 |
XLON |
07002070000215848-E0OsTe3jiyre |
2025-10-17 11:08:13 |
197 |
3,339.0000 |
XLON |
05002050000219594-E0OsTe3jj0fq |
2025-10-17 11:08:13 |
10 |
3,339.0000 |
XLON |
05002050000219594-E0OsTe3jj0fs |
2025-10-17 11:14:39 |
175 |
3,340.0000 |
XLON |
05002050000225765-E0OsTe3jjFX1 |
2025-10-17 11:17:48 |
182 |
3,337.0000 |
XLON |
05002050000228059-E0OsTe3jjLbh |
2025-10-17 11:17:58 |
33 |
3,336.0000 |
XLON |
07002070000229735-E0OsTe3jjLvl |
2025-10-17 11:26:56 |
148 |
3,335.0000 |
XLON |
07002070000232902-E0OsTe3jjUo1 |
2025-10-17 11:38:27 |
197 |
3,341.0000 |
XLON |
05002050000246258-E0OsTe3jjeNU |
2025-10-17 11:44:52 |
174 |
3,343.0000 |
XLON |
05002050000249695-E0OsTe3jjhsj |
2025-10-17 11:46:00 |
79 |
3,343.0000 |
XLON |
07002070000251252-E0OsTe3jjiyh |
2025-10-17 11:46:00 |
73 |
3,343.0000 |
XLON |
07002070000251252-E0OsTe3jjiyd |
2025-10-17 11:46:20 |
148 |
3,342.0000 |
XLON |
05002050000248456-E0OsTe3jjjIa |
2025-10-17 11:47:03 |
216 |
3,340.0000 |
XLON |
07002070000249511-E0OsTe3jjjog |
2025-10-17 11:54:10 |
155 |
3,342.0000 |
XLON |
05002050000253273-E0OsTe3jjqAm |
2025-10-17 11:58:37 |
193 |
3,340.0000 |
XLON |
05002050000251805-E0OsTe3jjtdE |
2025-10-17 12:00:32 |
208 |
3,341.0000 |
XLON |
05002050000261844-E0OsTe3jjvr1 |
2025-10-17 12:13:19 |
157 |
3,341.0000 |
XLON |
07002070000271440-E0OsTe3jk6r8 |
2025-10-17 12:14:00 |
7 |
3,339.0000 |
XLON |
07002070000272141-E0OsTe3jk7ZZ |
2025-10-17 12:14:00 |
149 |
3,339.0000 |
XLON |
07002070000272141-E0OsTe3jk7Zc |
2025-10-17 12:19:18 |
148 |
3,340.0000 |
XLON |
05002050000276512-E0OsTe3jkB91 |
2025-10-17 12:24:41 |
178 |
3,339.0000 |
XLON |
05002050000279827-E0OsTe3jkEXg |
2025-10-17 12:24:54 |
155 |
3,338.0000 |
XLON |
05002050000274461-E0OsTe3jkEcE |
2025-10-17 12:26:30 |
155 |
3,337.0000 |
XLON |
05002050000277981-E0OsTe3jkGCn |
2025-10-17 12:35:17 |
112 |
3,337.0000 |
XLON |
07002070000287841-E0OsTe3jkN1F |
2025-10-17 12:35:54 |
151 |
3,337.0000 |
XLON |
07002070000288113-E0OsTe3jkNdZ |
2025-10-17 12:35:56 |
183 |
3,336.0000 |
XLON |
05002050000280705-E0OsTe3jkNfp |
2025-10-17 12:46:05 |
161 |
3,340.0000 |
XLON |
07002070000292915-E0OsTe3jkV2L |
2025-10-17 12:47:20 |
158 |
3,338.0000 |
XLON |
05002050000292577-E0OsTe3jkWBX |
2025-10-17 12:47:20 |
178 |
3,338.0000 |
XLON |
07002070000290111-E0OsTe3jkWBT |
2025-10-17 12:54:10 |
149 |
3,338.0000 |
XLON |
07002070000298855-E0OsTe3jkbB0 |
2025-10-17 12:54:22 |
25 |
3,338.0000 |
XLON |
07002070000298855-E0OsTe3jkbJ2 |
2025-10-17 12:55:30 |
163 |
3,339.0000 |
XLON |
07002070000299588-E0OsTe3jkcAT |
2025-10-17 12:55:30 |
156 |
3,337.0000 |
XLON |
05002050000295761-E0OsTe3jkcAt |
2025-10-17 12:55:30 |
159 |
3,337.0000 |
XLON |
05002050000299167-E0OsTe3jkcBB |
2025-10-17 12:57:13 |
178 |
3,333.0000 |
XLON |
07002070000300585-E0OsTe3jkdWn |
2025-10-17 12:59:34 |
207 |
3,329.0000 |
XLON |
07002070000301497-E0OsTe3jkfv4 |
2025-10-17 13:06:55 |
2 |
3,330.0000 |
XLON |
05002050000302304-E0OsTe3jkmt4 |
2025-10-17 13:06:57 |
146 |
3,330.0000 |
XLON |
05002050000302304-E0OsTe3jkmzY |
2025-10-17 13:06:59 |
62 |
3,329.0000 |
XLON |
07002070000304687-E0OsTe3jkn18 |
2025-10-17 13:07:22 |
95 |
3,329.0000 |
XLON |
07002070000304687-E0OsTe3jknEt |
2025-10-17 13:07:22 |
2 |
3,329.0000 |
XLON |
07002070000304687-E0OsTe3jknEl |
2025-10-17 13:20:29 |
239 |
3,338.0000 |
XLON |
05002050000314916-E0OsTe3jkwZi |
2025-10-17 13:21:44 |
2 |
3,337.0000 |
XLON |
05002050000314784-E0OsTe3jkxXB |
2025-10-17 13:21:44 |
213 |
3,337.0000 |
XLON |
05002050000314784-E0OsTe3jkxXH |
2025-10-17 13:22:19 |
178 |
3,337.0000 |
XLON |
07002070000316334-E0OsTe3jky3I |
2025-10-17 13:24:39 |
71 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy3 |
2025-10-17 13:24:39 |
76 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy5 |
2025-10-17 13:24:39 |
8 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy7 |
2025-10-17 13:24:39 |
8 |
3,339.0000 |
XLON |
05002050000317539-E0OsTe3jkzy9 |
2025-10-17 13:26:36 |
222 |
3,341.0000 |
XLON |
07002070000318242-E0OsTe3jl1Uw |
2025-10-17 13:27:20 |
148 |
3,341.0000 |
XLON |
05002050000319190-E0OsTe3jl2FI |
2025-10-17 13:27:57 |
179 |
3,340.0000 |
XLON |
05002050000317989-E0OsTe3jl2lM |
2025-10-17 13:28:08 |
152 |
3,337.0000 |
XLON |
07002070000320261-E0OsTe3jl3Ev |
2025-10-17 13:31:12 |
90 |
3,340.0000 |
XLON |
05002050000324588-E0OsTe3jlAqL |
2025-10-17 13:31:18 |
59 |
3,340.0000 |
XLON |
05002050000324588-E0OsTe3jlAw8 |
2025-10-17 13:31:43 |
178 |
3,338.0000 |
XLON |
05002050000322314-E0OsTe3jlBvL |
2025-10-17 13:33:27 |
252 |
3,336.0000 |
XLON |
07002070000326457-E0OsTe3jlGKH |
2025-10-17 13:36:02 |
149 |
3,338.0000 |
XLON |
05002050000331138-E0OsTe3jlLRq |
2025-10-17 13:39:07 |
160 |
3,337.0000 |
XLON |
05002050000333298-E0OsTe3jlRke |
2025-10-17 13:41:12 |
169 |
3,339.0000 |
XLON |
05002050000338150-E0OsTe3jlVaV |
2025-10-17 13:43:36 |
153 |
3,340.0000 |
XLON |
05002050000340747-E0OsTe3jlZWX |
2025-10-17 13:46:59 |
207 |
3,341.0000 |
XLON |
07002070000344382-E0OsTe3jlfWn |
2025-10-17 13:47:09 |
186 |
3,340.0000 |
XLON |
05002050000343421-E0OsTe3jlfqr |
2025-10-17 13:49:03 |
148 |
3,343.0000 |
XLON |
07002070000348111-E0OsTe3jljal |
2025-10-17 13:50:44 |
112 |
3,347.0000 |
XLON |
05002050000349572-E0OsTe3jlmMY |
2025-10-17 13:50:44 |
42 |
3,347.0000 |
XLON |
05002050000349572-E0OsTe3jlmMa |
2025-10-17 13:51:30 |
180 |
3,346.0000 |
XLON |
05002050000349238-E0OsTe3jlo4t |
2025-10-17 13:52:19 |
199 |
3,348.0000 |
XLON |
05002050000351040-E0OsTe3jlpPN |
2025-10-17 13:53:20 |
154 |
3,347.0000 |
XLON |
07002070000351185-E0OsTe3jlrCG |
2025-10-17 13:54:34 |
148 |
3,354.0000 |
XLON |
07002070000353538-E0OsTe3jltcx |
2025-10-17 13:56:29 |
159 |
3,353.0000 |
XLON |
07002070000354572-E0OsTe3jlwGf |
2025-10-17 14:00:31 |
178 |
3,353.0000 |
XLON |
05002050000357916-E0OsTe3jm2kR |
2025-10-17 14:02:40 |
192 |
3,349.0000 |
XLON |
07002070000363025-E0OsTe3jm84f |
2025-10-17 14:04:28 |
103 |
3,351.0000 |
XLON |
07002070000364964-E0OsTe3jmAKt |
2025-10-17 14:04:28 |
46 |
3,351.0000 |
XLON |
07002070000364964-E0OsTe3jmAKv |
2025-10-17 14:05:35 |
148 |
3,352.0000 |
XLON |
05002050000366190-E0OsTe3jmCCH |
2025-10-17 14:07:06 |
178 |
3,355.0000 |
XLON |
07002070000368238-E0OsTe3jmFcq |
2025-10-17 14:07:40 |
149 |
3,354.0000 |
XLON |
07002070000367164-E0OsTe3jmGbj |
2025-10-17 14:09:47 |
150 |
3,351.0000 |
XLON |
05002050000369999-E0OsTe3jmKn5 |
2025-10-17 14:09:47 |
156 |
3,351.0000 |
XLON |
07002070000370800-E0OsTe3jmKnF |
2025-10-17 14:15:36 |
156 |
3,358.0000 |
XLON |
05002050000377109-E0OsTe3jmTqw |
2025-10-17 14:15:36 |
10 |
3,358.0000 |
XLON |
05002050000377109-E0OsTe3jmTqy |
2025-10-17 14:16:42 |
144 |
3,357.0000 |
XLON |
05002050000376937-E0OsTe3jmW3V |
2025-10-17 14:16:42 |
4 |
3,357.0000 |
XLON |
05002050000376937-E0OsTe3jmW3X |
2025-10-17 14:19:36 |
148 |
3,356.0000 |
XLON |
05002050000378774-E0OsTe3jmaQS |
2025-10-17 14:19:36 |
156 |
3,356.0000 |
XLON |
05002050000378898-E0OsTe3jmaQU |
2025-10-17 14:19:45 |
168 |
3,354.0000 |
XLON |
07002070000379048-E0OsTe3jmafQ |
2025-10-17 14:23:56 |
173 |
3,363.0000 |
XLON |
07002070000386232-E0OsTe3jmi4P |
2025-10-17 14:25:37 |
172 |
3,366.0000 |
XLON |
05002050000387744-E0OsTe3jml2D |
2025-10-17 14:27:27 |
222 |
3,366.0000 |
XLON |
05002050000389320-E0OsTe3jmo7P |
2025-10-17 14:27:57 |
148 |
3,365.0000 |
XLON |
07002070000387852-E0OsTe3jmomy |
2025-10-17 14:27:59 |
55 |
3,364.0000 |
XLON |
05002050000387220-E0OsTe3jmoqQ |
2025-10-17 14:27:59 |
93 |
3,364.0000 |
XLON |
05002050000387220-E0OsTe3jmoqS |
2025-10-17 14:30:44 |
125 |
3,362.0000 |
XLON |
05002050000391051-E0OsTe3jmsbb |
2025-10-17 14:30:44 |
97 |
3,362.0000 |
XLON |
05002050000391051-E0OsTe3jmsbf |
2025-10-17 14:32:29 |
178 |
3,362.0000 |
XLON |
07002070000394887-E0OsTe3jmvId |
2025-10-17 14:32:40 |
141 |
3,361.0000 |
XLON |
05002050000394546-E0OsTe3jmvqS |
2025-10-17 14:32:40 |
7 |
3,361.0000 |
XLON |
05002050000394546-E0OsTe3jmvqW |
2025-10-17 14:35:09 |
197 |
3,364.0000 |
XLON |
07002070000396922-E0OsTe3jmziq |
2025-10-17 14:37:27 |
8 |
3,366.0000 |
XLON |
07002070000401009-E0OsTe3jn3AX |
2025-10-17 14:37:29 |
141 |
3,366.0000 |
XLON |
07002070000401009-E0OsTe3jn3BC |
2025-10-17 14:41:28 |
159 |
3,366.0000 |
XLON |
05002050000403552-E0OsTe3jn8BN |
2025-10-17 14:42:11 |
159 |
3,366.0000 |
XLON |
07002070000405890-E0OsTe3jn8uZ |
2025-10-17 14:42:36 |
162 |
3,368.0000 |
XLON |
05002050000406003-E0OsTe3jn9rr |
2025-10-17 14:43:05 |
149 |
3,367.0000 |
XLON |
07002070000406364-E0OsTe3jnASX |
2025-10-17 14:44:05 |
173 |
3,364.0000 |
XLON |
05002050000407239-E0OsTe3jnC2O |
2025-10-17 14:49:24 |
163 |
3,364.0000 |
XLON |
07002070000409854-E0OsTe3jnIQg |
2025-10-17 14:51:06 |
182 |
3,364.0000 |
XLON |
07002070000415021-E0OsTe3jnKkr |
2025-10-17 14:52:09 |
175 |
3,365.0000 |
XLON |
05002050000416004-E0OsTe3jnMGJ |
2025-10-17 14:53:38 |
163 |
3,364.0000 |
XLON |
07002070000416354-E0OsTe3jnNbX |
2025-10-17 14:53:52 |
163 |
3,363.0000 |
XLON |
05002050000417518-E0OsTe3jnNx5 |
2025-10-17 14:55:55 |
192 |
3,362.0000 |
XLON |
05002050000419132-E0OsTe3jnQyr |
2025-10-17 14:56:31 |
148 |
3,361.0000 |
XLON |
05002050000417422-E0OsTe3jnSCs |
2025-10-17 14:57:07 |
98 |
3,361.0000 |
XLON |
07002070000421788-E0OsTe3jnT0i |
2025-10-17 14:59:06 |
163 |
3,359.0000 |
XLON |
07002070000423326-E0OsTe3jnVX2 |
2025-10-17 14:59:29 |
163 |
3,358.0000 |
XLON |
05002050000422893-E0OsTe3jnWAZ |
2025-10-17 15:00:30 |
163 |
3,361.0000 |
XLON |
05002050000424609-E0OsTe3jnXsc |
2025-10-17 15:02:11 |
193 |
3,363.0000 |
XLON |
05002050000426577-E0OsTe3jnaHP |
2025-10-17 15:03:47 |
148 |
3,364.0000 |
XLON |
05002050000428209-E0OsTe3jncXO |
2025-10-17 15:05:31 |
157 |
3,364.0000 |
XLON |
05002050000430089-E0OsTe3jneVp |
2025-10-17 15:07:07 |
178 |
3,367.0000 |
XLON |
07002070000432093-E0OsTe3jngXP |
2025-10-17 15:07:30 |
163 |
3,366.0000 |
XLON |
05002050000431681-E0OsTe3jnh0x |
2025-10-17 15:08:47 |
207 |
3,365.0000 |
XLON |
05002050000433431-E0OsTe3jnirE |
2025-10-17 15:10:27 |
163 |
3,365.0000 |
XLON |
07002070000435398-E0OsTe3jnl4w |
2025-10-17 15:12:07 |
101 |
3,365.0000 |
XLON |
05002050000436975-E0OsTe3jnnlK |
2025-10-17 15:12:07 |
47 |
3,365.0000 |
XLON |
05002050000436975-E0OsTe3jnnlM |
2025-10-17 15:14:04 |
163 |
3,365.0000 |
XLON |
07002070000439444-E0OsTe3jnqNB |
2025-10-17 15:15:24 |
43 |
3,364.0000 |
XLON |
05002050000434997-E0OsTe3jnsPn |
2025-10-17 15:15:24 |
107 |
3,364.0000 |
XLON |
05002050000434997-E0OsTe3jnsPr |
2025-10-17 15:15:50 |
193 |
3,363.0000 |
XLON |
07002070000441216-E0OsTe3jntD8 |
2025-10-17 15:17:07 |
163 |
3,365.0000 |
XLON |
07002070000441636-E0OsTe3jnvXy |
2025-10-17 15:18:03 |
178 |
3,364.0000 |
XLON |
05002050000441224-E0OsTe3jnwkW |
2025-10-17 15:18:58 |
163 |
3,362.0000 |
XLON |
05002050000441690-E0OsTe3jny7Y |
2025-10-17 15:19:24 |
66 |
3,361.0000 |
XLON |
07002070000442118-E0OsTe3jnyfB |
2025-10-17 15:19:24 |
141 |
3,361.0000 |
XLON |
07002070000442118-E0OsTe3jnyfD |
2025-10-17 15:20:27 |
44 |
3,361.0000 |
XLON |
05002050000442141-E0OsTe3jo0H7 |
2025-10-17 15:20:27 |
119 |
3,361.0000 |
XLON |
05002050000442141-E0OsTe3jo0H9 |
2025-10-17 15:20:47 |
148 |
3,360.0000 |
XLON |
07002070000442589-E0OsTe3jo0mS |
2025-10-17 15:22:13 |
163 |
3,359.0000 |
XLON |
05002050000442633-E0OsTe3jo2Hq |
2025-10-17 15:23:47 |
47 |
3,361.0000 |
XLON |
05002050000442965-E0OsTe3jo4ES |
2025-10-17 15:23:51 |
152 |
3,362.0000 |
XLON |
07002070000443417-E0OsTe3jo4MX |
2025-10-17 15:25:25 |
3 |
3,361.0000 |
XLON |
05002050000442965-E0OsTe3jo6RD |
2025-10-17 15:26:29 |
22 |
3,364.0000 |
XLON |
05002050000443725-E0OsTe3jo8ZX |
2025-10-17 15:26:29 |
127 |
3,364.0000 |
XLON |
05002050000443725-E0OsTe3jo8ZZ |
2025-10-17 15:26:54 |
69 |
3,363.0000 |
XLON |
07002070000444130-E0OsTe3jo93j |
2025-10-17 15:26:54 |
80 |
3,363.0000 |
XLON |
07002070000444158-E0OsTe3jo93p |
2025-10-17 15:26:54 |
83 |
3,363.0000 |
XLON |
07002070000444158-E0OsTe3jo93t |
2025-10-17 15:27:09 |
32 |
3,363.0000 |
XLON |
05002050000443881-E0OsTe3jo9Wt |
20 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,504,121 ordinary shares in treasury, and has 1,825,015,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,896,451 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
20 October 2025 |
Number of ordinary shares purchased: |
32,750 |
Highest price paid per share (p): |
3405 |
Lowest price paid per share (p): |
3345 |
Volume weighted average price paid per share (p): |
3380.1998 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-20 07:01:05 |
35 |
3,355.0000 |
XLON |
07002070000003896-E0OueWVWDOz5 |
2025-10-20 07:01:05 |
121 |
3,355.0000 |
XLON |
07002070000003896-E0OueWVWDOz9 |
2025-10-20 07:01:05 |
199 |
3,356.0000 |
XLON |
07002070000003894-E0OueWVWDOyR |
2025-10-20 07:01:26 |
24 |
3,354.0000 |
XLON |
07002070000003897-E0OueWVWDQzL |
2025-10-20 07:01:30 |
132 |
3,354.0000 |
XLON |
07002070000003897-E0OueWVWDREz |
2025-10-20 07:10:39 |
244 |
3,352.0000 |
XLON |
07002070000005841-E0OueWVWDgDu |
2025-10-20 07:10:51 |
108 |
3,351.0000 |
XLON |
05002050000005478-E0OueWVWDgQ3 |
2025-10-20 07:10:51 |
41 |
3,351.0000 |
XLON |
05002050000005478-E0OueWVWDgQ5 |
2025-10-20 07:15:04 |
187 |
3,352.0000 |
XLON |
07002070000006353-E0OueWVWDkqD |
2025-10-20 07:16:18 |
263 |
3,352.0000 |
XLON |
07002070000007696-E0OueWVWDmGb |
2025-10-20 07:16:22 |
172 |
3,351.0000 |
XLON |
07002070000006003-E0OueWVWDmJq |
2025-10-20 07:16:22 |
13 |
3,351.0000 |
XLON |
07002070000006003-E0OueWVWDmJa |
2025-10-20 07:17:54 |
13 |
3,352.0000 |
XLON |
07002070000009442-E0OueWVWDnyp |
2025-10-20 07:19:29 |
142 |
3,355.0000 |
XLON |
07002070000011098-E0OueWVWDpwo |
2025-10-20 07:21:18 |
156 |
3,354.0000 |
XLON |
05002050000012712-E0OueWVWDsOu |
2025-10-20 07:21:29 |
142 |
3,353.0000 |
XLON |
05002050000009950-E0OueWVWDspX |
2025-10-20 07:26:17 |
156 |
3,348.0000 |
XLON |
07002070000017586-E0OueWVWDyKx |
2025-10-20 07:28:56 |
185 |
3,349.0000 |
XLON |
07002070000018919-E0OueWVWE0TQ |
2025-10-20 07:29:58 |
158 |
3,354.0000 |
XLON |
07002070000020803-E0OueWVWE1Q8 |
2025-10-20 07:29:58 |
20 |
3,354.0000 |
XLON |
07002070000020803-E0OueWVWE1QA |
2025-10-20 07:29:59 |
213 |
3,353.0000 |
XLON |
05002050000020298-E0OueWVWE1S0 |
2025-10-20 07:37:19 |
199 |
3,351.0000 |
XLON |
05002050000021880-E0OueWVWE8mu |
2025-10-20 07:39:00 |
143 |
3,354.0000 |
XLON |
05002050000027680-E0OueWVWEA1J |
2025-10-20 07:41:12 |
142 |
3,352.0000 |
XLON |
07002070000026829-E0OueWVWEBkt |
2025-10-20 07:46:06 |
185 |
3,348.0000 |
XLON |
07002070000031482-E0OueWVWEFQc |
2025-10-20 07:48:31 |
178 |
3,347.0000 |
XLON |
07002070000032601-E0OueWVWEH5V |
2025-10-20 07:48:31 |
21 |
3,347.0000 |
XLON |
07002070000032601-E0OueWVWEH5X |
2025-10-20 07:49:25 |
49 |
3,347.0000 |
XLON |
05002050000033622-E0OueWVWEHlZ |
2025-10-20 07:51:42 |
156 |
3,349.0000 |
XLON |
05002050000035284-E0OueWVWEJCb |
2025-10-20 07:53:56 |
142 |
3,348.0000 |
XLON |
07002070000034854-E0OueWVWEKYL |
2025-10-20 07:59:22 |
176 |
3,346.0000 |
XLON |
07002070000041009-E0OueWVWEO15 |
2025-10-20 07:59:26 |
183 |
3,345.0000 |
XLON |
07002070000040714-E0OueWVWEO3j |
2025-10-20 08:06:15 |
197 |
3,348.0000 |
XLON |
05002050000046598-E0OueWVWETql |
2025-10-20 08:08:18 |
82 |
3,349.0000 |
XLON |
05002050000048307-E0OueWVWEV6K |
2025-10-20 08:08:18 |
44 |
3,349.0000 |
XLON |
05002050000048307-E0OueWVWEV6M |
2025-10-20 08:08:18 |
59 |
3,349.0000 |
XLON |
05002050000048307-E0OueWVWEV6O |
2025-10-20 08:08:24 |
66 |
3,348.0000 |
XLON |
05002050000047808-E0OueWVWEVEO |
2025-10-20 08:08:24 |
76 |
3,348.0000 |
XLON |
05002050000047808-E0OueWVWEVES |
2025-10-20 08:13:23 |
213 |
3,348.0000 |
XLON |
07002070000049141-E0OueWVWEYrm |
2025-10-20 08:19:12 |
185 |
3,350.0000 |
XLON |
05002050000055605-E0OueWVWEcmB |
2025-10-20 08:22:53 |
103 |
3,349.0000 |
XLON |
07002070000057939-E0OueWVWEfJ4 |
2025-10-20 08:22:53 |
50 |
3,349.0000 |
XLON |
07002070000057939-E0OueWVWEfJ6 |
2025-10-20 08:23:47 |
199 |
3,347.0000 |
XLON |
07002070000057830-E0OueWVWEfrA |
2025-10-20 08:31:11 |
151 |
3,349.0000 |
XLON |
05002050000061537-E0OueWVWElHa |
2025-10-20 08:31:55 |
181 |
3,348.0000 |
XLON |
05002050000061011-E0OueWVWElqb |
2025-10-20 08:35:05 |
142 |
3,345.0000 |
XLON |
05002050000062670-E0OueWVWEnf1 |
2025-10-20 08:39:25 |
185 |
3,349.0000 |
XLON |
05002050000066339-E0OueWVWEqvP |
2025-10-20 08:40:09 |
171 |
3,348.0000 |
XLON |
07002070000065991-E0OueWVWErJ2 |
2025-10-20 08:43:22 |
157 |
3,347.0000 |
XLON |
05002050000067524-E0OueWVWEtMs |
2025-10-20 08:49:00 |
185 |
3,346.0000 |
XLON |
07002070000069042-E0OueWVWExMs |
2025-10-20 08:54:12 |
158 |
3,347.0000 |
XLON |
07002070000074961-E0OueWVWF0PC |
2025-10-20 08:55:23 |
165 |
3,347.0000 |
XLON |
07002070000075267-E0OueWVWF0pL |
2025-10-20 08:55:33 |
156 |
3,346.0000 |
XLON |
05002050000075028-E0OueWVWF0u6 |
2025-10-20 09:04:53 |
27 |
3,351.0000 |
XLON |
05002050000080728-E0OueWVWF6Ux |
2025-10-20 09:04:53 |
147 |
3,351.0000 |
XLON |
05002050000080728-E0OueWVWF6V2 |
2025-10-20 09:04:56 |
170 |
3,350.0000 |
XLON |
07002070000080751-E0OueWVWF6Zm |
2025-10-20 09:16:10 |
21 |
3,358.0000 |
XLON |
05002050000086260-E0OueWVWFDe3 |
2025-10-20 09:16:10 |
190 |
3,358.0000 |
XLON |
05002050000086260-E0OueWVWFDe5 |
2025-10-20 09:16:10 |
72 |
3,358.0000 |
XLON |
05002050000086260-E0OueWVWFDe7 |
2025-10-20 09:18:43 |
156 |
3,362.0000 |
XLON |
05002050000087399-E0OueWVWFFqh |
2025-10-20 09:19:05 |
172 |
3,360.0000 |
XLON |
05002050000087229-E0OueWVWFG4e |
2025-10-20 09:25:45 |
182 |
3,362.0000 |
XLON |
05002050000090080-E0OueWVWFJpb |
2025-10-20 09:26:23 |
142 |
3,361.0000 |
XLON |
07002070000089261-E0OueWVWFKQg |
2025-10-20 09:32:42 |
1 |
3,369.0000 |
XLON |
05002050000093446-E0OueWVWFPJf |
2025-10-20 09:32:42 |
76 |
3,369.0000 |
XLON |
05002050000093446-E0OueWVWFPJh |
2025-10-20 09:32:42 |
150 |
3,369.0000 |
XLON |
05002050000093446-E0OueWVWFPJj |
2025-10-20 09:36:28 |
162 |
3,367.0000 |
XLON |
05002050000093343-E0OueWVWFS2P |
2025-10-20 09:42:14 |
173 |
3,368.0000 |
XLON |
07002070000097762-E0OueWVWFW9V |
2025-10-20 09:43:26 |
20 |
3,368.0000 |
XLON |
05002050000098038-E0OueWVWFWyl |
2025-10-20 09:43:26 |
136 |
3,368.0000 |
XLON |
05002050000098038-E0OueWVWFWyn |
2025-10-20 09:44:09 |
143 |
3,367.0000 |
XLON |
07002070000095805-E0OueWVWFXK0 |
2025-10-20 09:46:07 |
170 |
3,363.0000 |
XLON |
07002070000098784-E0OueWVWFYfy |
2025-10-20 09:57:42 |
191 |
3,363.0000 |
XLON |
05002050000104054-E0OueWVWFhYR |
2025-10-20 09:57:42 |
159 |
3,364.0000 |
XLON |
07002070000104172-E0OueWVWFhXw |
2025-10-20 10:04:15 |
142 |
3,369.0000 |
XLON |
05002050000107325-E0OueWVWFlfb |
2025-10-20 10:04:23 |
185 |
3,368.0000 |
XLON |
05002050000107677-E0OueWVWFlln |
2025-10-20 10:04:52 |
143 |
3,367.0000 |
XLON |
07002070000105554-E0OueWVWFlze |
2025-10-20 10:15:21 |
155 |
3,367.0000 |
XLON |
05002050000112603-E0OueWVWFs8O |
2025-10-20 10:16:28 |
185 |
3,367.0000 |
XLON |
07002070000112899-E0OueWVWFsXm |
2025-10-20 10:21:15 |
29 |
3,368.0000 |
XLON |
07002070000114756-E0OueWVWFuzk |
2025-10-20 10:21:15 |
150 |
3,368.0000 |
XLON |
07002070000114756-E0OueWVWFuzs |
2025-10-20 10:25:36 |
158 |
3,370.0000 |
XLON |
05002050000115858-E0OueWVWFxOx |
2025-10-20 10:33:55 |
164 |
3,373.0000 |
XLON |
07002070000120307-E0OueWVWG1XG |
2025-10-20 10:34:58 |
234 |
3,372.0000 |
XLON |
05002050000120164-E0OueWVWG1ss |
2025-10-20 10:42:28 |
216 |
3,375.0000 |
XLON |
05002050000123944-E0OueWVWG5w5 |
2025-10-20 10:50:05 |
227 |
3,381.0000 |
XLON |
07002070000126777-E0OueWVWGA9x |
2025-10-20 10:50:05 |
248 |
3,382.0000 |
XLON |
05002050000127491-E0OueWVWGA98 |
2025-10-20 10:54:33 |
213 |
3,375.0000 |
XLON |
05002050000128420-E0OueWVWGDBr |
2025-10-20 10:54:33 |
142 |
3,377.0000 |
XLON |
05002050000129332-E0OueWVWGDA7 |
2025-10-20 11:09:23 |
182 |
3,381.0000 |
XLON |
05002050000137531-E0OueWVWGLp7 |
2025-10-20 11:09:44 |
186 |
3,380.0000 |
XLON |
05002050000137187-E0OueWVWGLwA |
2025-10-20 11:17:40 |
137 |
3,384.0000 |
XLON |
05002050000141007-E0OueWVWGOs3 |
2025-10-20 11:17:40 |
71 |
3,384.0000 |
XLON |
05002050000141007-E0OueWVWGOs5 |
2025-10-20 11:24:30 |
194 |
3,384.0000 |
XLON |
05002050000142837-E0OueWVWGRLT |
2025-10-20 11:26:01 |
42 |
3,383.0000 |
XLON |
05002050000142497-E0OueWVWGSH7 |
2025-10-20 11:26:01 |
197 |
3,383.0000 |
XLON |
05002050000142497-E0OueWVWGSHB |
2025-10-20 11:30:16 |
143 |
3,383.0000 |
XLON |
05002050000145114-E0OueWVWGUV3 |
2025-10-20 11:35:31 |
199 |
3,381.0000 |
XLON |
05002050000145878-E0OueWVWGWfB |
2025-10-20 11:40:57 |
66 |
3,383.0000 |
XLON |
07002070000149467-E0OueWVWGYrB |
2025-10-20 11:40:57 |
116 |
3,383.0000 |
XLON |
07002070000149467-E0OueWVWGYrE |
2025-10-20 11:43:27 |
214 |
3,382.0000 |
XLON |
05002050000148140-E0OueWVWGa7P |
2025-10-20 11:55:05 |
234 |
3,384.0000 |
XLON |
05002050000155177-E0OueWVWGfCs |
2025-10-20 11:56:04 |
178 |
3,384.0000 |
XLON |
07002070000155768-E0OueWVWGfeK |
2025-10-20 11:57:48 |
199 |
3,383.0000 |
XLON |
05002050000153665-E0OueWVWGgVh |
2025-10-20 12:04:41 |
142 |
3,381.0000 |
XLON |
05002050000151199-E0OueWVWGk6k |
2025-10-20 12:06:04 |
88 |
3,381.0000 |
XLON |
05002050000160782-E0OueWVWGkyx |
2025-10-20 12:06:04 |
100 |
3,381.0000 |
XLON |
05002050000160782-E0OueWVWGkyz |
2025-10-20 12:13:01 |
211 |
3,382.0000 |
XLON |
05002050000163611-E0OueWVWGoww |
2025-10-20 12:15:06 |
199 |
3,385.0000 |
XLON |
07002070000164240-E0OueWVWGq4G |
2025-10-20 12:15:07 |
142 |
3,384.0000 |
XLON |
07002070000163768-E0OueWVWGq7V |
2025-10-20 12:20:42 |
156 |
3,382.0000 |
XLON |
07002070000164901-E0OueWVWGtk4 |
2025-10-20 12:31:46 |
201 |
3,388.0000 |
XLON |
05002050000172773-E0OueWVWGyir |
2025-10-20 12:32:31 |
182 |
3,390.0000 |
XLON |
07002070000172943-E0OueWVWGzMG |
2025-10-20 12:33:49 |
185 |
3,388.0000 |
XLON |
05002050000173172-E0OueWVWH04F |
2025-10-20 12:38:59 |
199 |
3,387.0000 |
XLON |
07002070000173747-E0OueWVWH2Gs |
2025-10-20 12:41:15 |
157 |
3,386.0000 |
XLON |
05002050000176446-E0OueWVWH3Qr |
2025-10-20 12:43:37 |
158 |
3,385.0000 |
XLON |
05002050000177911-E0OueWVWH4MV |
2025-10-20 12:45:34 |
145 |
3,384.0000 |
XLON |
05002050000178845-E0OueWVWH5EH |
2025-10-20 12:50:11 |
152 |
3,382.0000 |
XLON |
05002050000177123-E0OueWVWH7b0 |
2025-10-20 12:56:10 |
156 |
3,380.0000 |
XLON |
05002050000184291-E0OueWVWHAs9 |
2025-10-20 12:56:11 |
193 |
3,378.0000 |
XLON |
05002050000182237-E0OueWVWHAxA |
2025-10-20 12:56:11 |
146 |
3,379.0000 |
XLON |
07002070000181345-E0OueWVWHAvc |
2025-10-20 12:58:53 |
170 |
3,377.0000 |
XLON |
05002050000185355-E0OueWVWHCjw |
2025-10-20 13:02:45 |
185 |
3,377.0000 |
XLON |
07002070000187809-E0OueWVWHF8Q |
2025-10-20 13:03:26 |
150 |
3,375.0000 |
XLON |
05002050000186975-E0OueWVWHFjW |
2025-10-20 13:16:44 |
193 |
3,385.0000 |
XLON |
07002070000195255-E0OueWVWHNdF |
2025-10-20 13:17:22 |
254 |
3,384.0000 |
XLON |
05002050000195262-E0OueWVWHNxl |
2025-10-20 13:22:59 |
170 |
3,384.0000 |
XLON |
05002050000197763-E0OueWVWHRds |
2025-10-20 13:23:25 |
171 |
3,383.0000 |
XLON |
05002050000196139-E0OueWVWHRry |
2025-10-20 13:24:59 |
142 |
3,384.0000 |
XLON |
07002070000199224-E0OueWVWHSWb |
2025-10-20 13:27:58 |
212 |
3,386.0000 |
XLON |
05002050000201636-E0OueWVWHUC1 |
2025-10-20 13:29:03 |
199 |
3,388.0000 |
XLON |
07002070000201995-E0OueWVWHVAx |
2025-10-20 13:29:30 |
187 |
3,388.0000 |
XLON |
05002050000203024-E0OueWVWHVSg |
2025-10-20 13:29:32 |
123 |
3,387.0000 |
XLON |
07002070000202956-E0OueWVWHVVr |
2025-10-20 13:31:29 |
185 |
3,396.0000 |
XLON |
05002050000206537-E0OueWVWHa4N |
2025-10-20 13:33:10 |
51 |
3,400.0000 |
XLON |
07002070000208755-E0OueWVWHdPP |
2025-10-20 13:33:10 |
75 |
3,400.0000 |
XLON |
07002070000208755-E0OueWVWHdPR |
2025-10-20 13:33:10 |
17 |
3,400.0000 |
XLON |
07002070000208755-E0OueWVWHdPL |
2025-10-20 13:33:16 |
185 |
3,399.0000 |
XLON |
05002050000208793-E0OueWVWHdeR |
2025-10-20 13:34:58 |
213 |
3,399.0000 |
XLON |
07002070000210453-E0OueWVWHg6f |
2025-10-20 13:35:47 |
149 |
3,397.0000 |
XLON |
07002070000207114-E0OueWVWHh6Y |
2025-10-20 13:36:06 |
100 |
3,400.0000 |
XLON |
05002050000212257-E0OueWVWHhZZ |
2025-10-20 13:36:06 |
56 |
3,400.0000 |
XLON |
05002050000212257-E0OueWVWHhZc |
2025-10-20 13:36:12 |
185 |
3,399.0000 |
XLON |
07002070000212140-E0OueWVWHhgq |
2025-10-20 13:38:04 |
59 |
3,399.0000 |
XLON |
05002050000214249-E0OueWVWHkPf |
2025-10-20 13:38:04 |
97 |
3,399.0000 |
XLON |
05002050000214249-E0OueWVWHkPh |
2025-10-20 13:40:02 |
171 |
3,399.0000 |
XLON |
05002050000216357-E0OueWVWHmTx |
2025-10-20 13:43:23 |
170 |
3,397.0000 |
XLON |
05002050000217716-E0OueWVWHqay |
2025-10-20 13:45:55 |
51 |
3,398.0000 |
XLON |
07002070000220605-E0OueWVWHtu0 |
2025-10-20 13:45:55 |
115 |
3,398.0000 |
XLON |
07002070000220605-E0OueWVWHtte |
2025-10-20 13:49:08 |
6 |
3,398.0000 |
XLON |
05002050000225822-E0OueWVWHwmf |
2025-10-20 13:49:31 |
142 |
3,397.0000 |
XLON |
07002070000225041-E0OueWVWHxF9 |
2025-10-20 13:49:32 |
142 |
3,396.0000 |
XLON |
05002050000221510-E0OueWVWHxG3 |
2025-10-20 13:49:35 |
142 |
3,395.0000 |
XLON |
07002070000226053-E0OueWVWHxLB |
2025-10-20 13:51:05 |
199 |
3,395.0000 |
XLON |
07002070000227784-E0OueWVWHylK |
2025-10-20 13:51:05 |
142 |
3,396.0000 |
XLON |
05002050000227794-E0OueWVWHyi2 |
2025-10-20 13:54:18 |
199 |
3,399.0000 |
XLON |
05002050000230525-E0OueWVWI29r |
2025-10-20 13:55:32 |
156 |
3,398.0000 |
XLON |
07002070000230768-E0OueWVWI3oT |
2025-10-20 13:56:12 |
203 |
3,397.0000 |
XLON |
07002070000232923-E0OueWVWI5CI |
2025-10-20 13:59:22 |
142 |
3,397.0000 |
XLON |
05002050000234443-E0OueWVWI8GH |
2025-10-20 14:03:12 |
197 |
3,404.0000 |
XLON |
05002050000237708-E0OueWVWIDCl |
2025-10-20 14:04:07 |
213 |
3,401.0000 |
XLON |
05002050000239972-E0OueWVWIEIZ |
2025-10-20 14:07:42 |
199 |
3,401.0000 |
XLON |
05002050000242282-E0OueWVWIITP |
2025-10-20 14:12:45 |
142 |
3,405.0000 |
XLON |
07002070000248284-E0OueWVWIMck |
2025-10-20 14:13:03 |
170 |
3,404.0000 |
XLON |
07002070000246763-E0OueWVWIMrf |
2025-10-20 14:13:04 |
157 |
3,403.0000 |
XLON |
05002050000246415-E0OueWVWIMwE |
2025-10-20 14:15:06 |
156 |
3,402.0000 |
XLON |
07002070000250470-E0OueWVWIPBD |
2025-10-20 14:18:02 |
185 |
3,404.0000 |
XLON |
05002050000253128-E0OueWVWIS3Q |
2025-10-20 14:18:14 |
151 |
3,403.0000 |
XLON |
07002070000252906-E0OueWVWISM5 |
2025-10-20 14:20:29 |
162 |
3,403.0000 |
XLON |
07002070000254527-E0OueWVWIUh3 |
2025-10-20 14:21:20 |
157 |
3,404.0000 |
XLON |
07002070000255782-E0OueWVWIVYE |
2025-10-20 14:23:01 |
213 |
3,403.0000 |
XLON |
07002070000255648-E0OueWVWIX6B |
2025-10-20 14:24:25 |
199 |
3,404.0000 |
XLON |
07002070000258207-E0OueWVWIY5t |
2025-10-20 14:24:55 |
156 |
3,403.0000 |
XLON |
05002050000258199-E0OueWVWIYXJ |
2025-10-20 14:29:44 |
156 |
3,401.0000 |
XLON |
07002070000259408-E0OueWVWIcy8 |
2025-10-20 14:30:24 |
154 |
3,398.0000 |
XLON |
07002070000262103-E0OueWVWIe5x |
2025-10-20 14:31:18 |
103 |
3,399.0000 |
XLON |
07002070000263298-E0OueWVWIf2I |
2025-10-20 14:32:08 |
13 |
3,399.0000 |
XLON |
07002070000263298-E0OueWVWIg7Z |
2025-10-20 14:32:08 |
35 |
3,399.0000 |
XLON |
07002070000263298-E0OueWVWIg7f |
2025-10-20 14:32:38 |
213 |
3,398.0000 |
XLON |
07002070000263254-E0OueWVWIgTo |
2025-10-20 14:33:22 |
142 |
3,397.0000 |
XLON |
07002070000264664-E0OueWVWIh3Y |
2025-10-20 14:34:39 |
193 |
3,397.0000 |
XLON |
05002050000265878-E0OueWVWIhun |
2025-10-20 14:41:27 |
190 |
3,399.0000 |
XLON |
05002050000270382-E0OueWVWIo1p |
2025-10-20 14:41:27 |
164 |
3,400.0000 |
XLON |
05002050000270821-E0OueWVWIo1I |
2025-10-20 14:45:01 |
185 |
3,401.0000 |
XLON |
07002070000273366-E0OueWVWIrEH |
2025-10-20 14:47:46 |
213 |
3,399.0000 |
XLON |
05002050000271891-E0OueWVWIuQ2 |
2025-10-20 14:47:46 |
142 |
3,400.0000 |
XLON |
07002070000272857-E0OueWVWIuJy |
2025-10-20 14:50:31 |
170 |
3,401.0000 |
XLON |
05002050000276847-E0OueWVWIwf7 |
2025-10-20 14:51:35 |
143 |
3,402.0000 |
XLON |
07002070000278502-E0OueWVWIxpw |
2025-10-20 14:52:11 |
142 |
3,401.0000 |
XLON |
05002050000278085-E0OueWVWIyLl |
2025-10-20 14:54:02 |
142 |
3,403.0000 |
XLON |
07002070000280223-E0OueWVWJ0TC |
2025-10-20 14:55:39 |
142 |
3,404.0000 |
XLON |
05002050000281242-E0OueWVWJ2I9 |
2025-10-20 14:56:54 |
170 |
3,404.0000 |
XLON |
07002070000281860-E0OueWVWJ3Xw |
2025-10-20 14:59:25 |
156 |
3,403.0000 |
XLON |
07002070000280520-E0OueWVWJ5Tx |
2025-10-20 15:01:20 |
198 |
3,403.0000 |
XLON |
07002070000285530-E0OueWVWJ79D |
2025-10-20 15:02:58 |
166 |
3,404.0000 |
XLON |
05002050000286783-E0OueWVWJ8rU |
2025-10-20 15:03:30 |
149 |
3,404.0000 |
XLON |
07002070000287095-E0OueWVWJ9PY |
2025-10-20 15:03:53 |
171 |
3,402.0000 |
XLON |
05002050000279777-E0OueWVWJ9ke |
2025-10-20 15:04:26 |
152 |
3,402.0000 |
XLON |
05002050000288081-E0OueWVWJADn |
2025-10-20 15:04:26 |
47 |
3,402.0000 |
XLON |
05002050000288081-E0OueWVWJADp |
2025-10-20 15:04:38 |
156 |
3,401.0000 |
XLON |
07002070000288259-E0OueWVWJAKY |
2025-10-20 15:06:30 |
170 |
3,401.0000 |
XLON |
05002050000289432-E0OueWVWJBou |
2025-10-20 15:10:26 |
143 |
3,399.0000 |
XLON |
07002070000291041-E0OueWVWJFxP |
2025-10-20 15:11:16 |
41 |
3,399.0000 |
XLON |
05002050000293585-E0OueWVWJH4L |
2025-10-20 15:11:41 |
115 |
3,399.0000 |
XLON |
05002050000293585-E0OueWVWJHR3 |
2025-10-20 15:13:18 |
185 |
3,403.0000 |
XLON |
05002050000295049-E0OueWVWJJjv |
2025-10-20 15:14:42 |
92 |
3,404.0000 |
XLON |
05002050000296704-E0OueWVWJLI7 |
2025-10-20 15:14:56 |
77 |
3,404.0000 |
XLON |
05002050000296704-E0OueWVWJLRH |
2025-10-20 15:15:07 |
118 |
3,403.0000 |
XLON |
07002070000296808-E0OueWVWJLga |
2025-10-20 15:15:07 |
161 |
3,403.0000 |
XLON |
07002070000296808-E0OueWVWJLgd |
2025-10-20 15:16:50 |
157 |
3,404.0000 |
XLON |
05002050000298028-E0OueWVWJNeU |
2025-10-20 15:17:46 |
170 |
3,404.0000 |
XLON |
05002050000298292-E0OueWVWJOZH |
2025-10-20 15:18:33 |
142 |
3,403.0000 |
XLON |
05002050000297883-E0OueWVWJPMB |
2025-10-20 15:19:26 |
170 |
3,403.0000 |
XLON |
05002050000298652-E0OueWVWJQHP |
2025-10-20 15:21:24 |
198 |
3,403.0000 |
XLON |
07002070000299186-E0OueWVWJSGR |
2025-10-20 15:21:58 |
185 |
3,402.0000 |
XLON |
07002070000298758-E0OueWVWJSvO |
2025-10-20 15:23:17 |
170 |
3,401.0000 |
XLON |
07002070000299625-E0OueWVWJUD2 |
2025-10-20 15:24:37 |
142 |
3,400.0000 |
XLON |
07002070000299626-E0OueWVWJVgc |
2025-10-20 15:26:06 |
91 |
3,401.0000 |
XLON |
05002050000300284-E0OueWVWJXKz |
2025-10-20 15:26:06 |
79 |
3,401.0000 |
XLON |
05002050000300284-E0OueWVWJXL1 |
2025-10-20 15:27:57 |
157 |
3,401.0000 |
XLON |
05002050000300725-E0OueWVWJZDf |
2025-10-20 15:28:55 |
271 |
3,403.0000 |
XLON |
05002050000301034-E0OueWVWJaET |
21 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,536,421 ordinary shares in treasury, and has 1,824,986,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,928,751 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
21 October 2025 |
Number of ordinary shares purchased: |
32,300 |
Highest price paid per share (p): |
3477 |
Lowest price paid per share (p): |
3433 |
Volume weighted average price paid per share (p): |
3461.5375 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-21 07:01:03 |
213 |
3,437.0000 |
XLON |
05002050000003346-E0OvNTzRjoPU |
2025-10-21 07:03:05 |
183 |
3,445.0000 |
XLON |
07002070000003757-E0OvNTzRjuKX |
2025-10-21 07:04:19 |
213 |
3,441.0000 |
XLON |
07002070000003740-E0OvNTzRjwrP |
2025-10-21 07:05:08 |
143 |
3,437.0000 |
XLON |
05002050000003598-E0OvNTzRjyIX |
2025-10-21 07:05:31 |
166 |
3,433.0000 |
XLON |
05002050000004019-E0OvNTzRjzH2 |
2025-10-21 07:09:03 |
79 |
3,437.0000 |
XLON |
07002070000004774-E0OvNTzRk5gs |
2025-10-21 07:12:41 |
156 |
3,443.0000 |
XLON |
05002050000005351-E0OvNTzRkBhx |
2025-10-21 07:14:10 |
142 |
3,441.0000 |
XLON |
05002050000005319-E0OvNTzRkDUN |
2025-10-21 07:15:12 |
170 |
3,444.0000 |
XLON |
07002070000005581-E0OvNTzRkFCR |
2025-10-21 07:15:13 |
156 |
3,443.0000 |
XLON |
05002050000005600-E0OvNTzRkFJv |
2025-10-21 07:21:02 |
172 |
3,452.0000 |
XLON |
05002050000012135-E0OvNTzRkMhV |
2025-10-21 07:21:02 |
27 |
3,452.0000 |
XLON |
05002050000012135-E0OvNTzRkMhX |
2025-10-21 07:21:11 |
185 |
3,450.0000 |
XLON |
05002050000012113-E0OvNTzRkMoM |
2025-10-21 07:21:28 |
143 |
3,447.0000 |
XLON |
07002070000009299-E0OvNTzRkN60 |
2025-10-21 07:29:19 |
213 |
3,455.0000 |
XLON |
07002070000020019-E0OvNTzRkUOD |
2025-10-21 07:29:31 |
156 |
3,454.0000 |
XLON |
05002050000020547-E0OvNTzRkUlA |
2025-10-21 07:30:00 |
166 |
3,452.0000 |
XLON |
05002050000016255-E0OvNTzRkUzw |
2025-10-21 07:37:16 |
25 |
3,458.0000 |
XLON |
07002070000029038-E0OvNTzRkdkJ |
2025-10-21 07:37:16 |
145 |
3,458.0000 |
XLON |
07002070000029038-E0OvNTzRkdkM |
2025-10-21 07:38:33 |
29 |
3,461.0000 |
XLON |
07002070000030607-E0OvNTzRkei7 |
2025-10-21 07:38:33 |
105 |
3,461.0000 |
XLON |
07002070000030607-E0OvNTzRkei9 |
2025-10-21 07:38:33 |
9 |
3,461.0000 |
XLON |
07002070000030607-E0OvNTzRkeiB |
2025-10-21 07:39:55 |
143 |
3,458.0000 |
XLON |
05002050000029626-E0OvNTzRkfmZ |
2025-10-21 07:45:05 |
170 |
3,459.0000 |
XLON |
07002070000035965-E0OvNTzRkjso |
2025-10-21 07:45:26 |
156 |
3,457.0000 |
XLON |
07002070000035937-E0OvNTzRkkCz |
2025-10-21 07:52:23 |
209 |
3,458.0000 |
XLON |
05002050000039251-E0OvNTzRkpdv |
2025-10-21 07:52:34 |
156 |
3,457.0000 |
XLON |
05002050000039083-E0OvNTzRkpm4 |
2025-10-21 07:56:15 |
156 |
3,457.0000 |
XLON |
05002050000040730-E0OvNTzRks5X |
2025-10-21 07:58:06 |
154 |
3,456.0000 |
XLON |
07002070000042842-E0OvNTzRktVN |
2025-10-21 07:58:07 |
185 |
3,455.0000 |
XLON |
07002070000042572-E0OvNTzRktX8 |
2025-10-21 08:08:06 |
191 |
3,462.0000 |
XLON |
05002050000049968-E0OvNTzRl1VG |
2025-10-21 08:09:22 |
111 |
3,462.0000 |
XLON |
05002050000051390-E0OvNTzRl2W6 |
2025-10-21 08:12:26 |
164 |
3,468.0000 |
XLON |
07002070000052548-E0OvNTzRl5Gw |
2025-10-21 08:13:24 |
156 |
3,468.0000 |
XLON |
05002050000053337-E0OvNTzRl6Jx |
2025-10-21 08:16:53 |
156 |
3,471.0000 |
XLON |
07002070000057039-E0OvNTzRl9fV |
2025-10-21 08:16:58 |
157 |
3,469.0000 |
XLON |
05002050000055997-E0OvNTzRl9nr |
2025-10-21 08:18:22 |
142 |
3,469.0000 |
XLON |
05002050000057848-E0OvNTzRlBSK |
2025-10-21 08:28:37 |
143 |
3,471.0000 |
XLON |
05002050000064209-E0OvNTzRlJnF |
2025-10-21 08:28:37 |
185 |
3,471.0000 |
XLON |
07002070000064234-E0OvNTzRlJnH |
2025-10-21 08:31:06 |
174 |
3,470.0000 |
XLON |
07002070000065689-E0OvNTzRlLQr |
2025-10-21 08:37:24 |
143 |
3,476.0000 |
XLON |
05002050000069227-E0OvNTzRlPTn |
2025-10-21 08:41:01 |
142 |
3,476.0000 |
XLON |
07002070000070522-E0OvNTzRlRwO |
2025-10-21 08:41:30 |
170 |
3,476.0000 |
XLON |
05002050000071321-E0OvNTzRlSMh |
2025-10-21 08:42:05 |
156 |
3,475.0000 |
XLON |
07002070000071210-E0OvNTzRlSfY |
2025-10-21 08:47:21 |
171 |
3,477.0000 |
XLON |
07002070000074244-E0OvNTzRlVyO |
2025-10-21 08:50:05 |
170 |
3,474.0000 |
XLON |
07002070000074649-E0OvNTzRlXhc |
2025-10-21 08:53:45 |
142 |
3,471.0000 |
XLON |
05002050000077437-E0OvNTzRlaX6 |
2025-10-21 08:55:32 |
135 |
3,471.0000 |
XLON |
05002050000077837-E0OvNTzRlbfm |
2025-10-21 08:55:32 |
21 |
3,471.0000 |
XLON |
05002050000077837-E0OvNTzRlbfo |
2025-10-21 09:00:19 |
143 |
3,474.0000 |
XLON |
07002070000080879-E0OvNTzRleer |
2025-10-21 09:04:03 |
156 |
3,471.0000 |
XLON |
07002070000081347-E0OvNTzRlglc |
2025-10-21 09:04:04 |
171 |
3,469.0000 |
XLON |
05002050000081029-E0OvNTzRlgoN |
2025-10-21 09:06:49 |
142 |
3,468.0000 |
XLON |
07002070000083147-E0OvNTzRliC6 |
2025-10-21 09:06:49 |
57 |
3,468.0000 |
XLON |
07002070000083147-E0OvNTzRliCA |
2025-10-21 09:13:51 |
157 |
3,471.0000 |
XLON |
05002050000087777-E0OvNTzRllxQ |
2025-10-21 09:15:14 |
156 |
3,470.0000 |
XLON |
05002050000088272-E0OvNTzRlmeN |
2025-10-21 09:17:22 |
156 |
3,470.0000 |
XLON |
07002070000089293-E0OvNTzRlnvZ |
2025-10-21 09:20:40 |
146 |
3,468.0000 |
XLON |
05002050000090135-E0OvNTzRlpsH |
2025-10-21 09:26:39 |
173 |
3,471.0000 |
XLON |
07002070000093690-E0OvNTzRlsuD |
2025-10-21 09:28:26 |
143 |
3,471.0000 |
XLON |
05002050000094809-E0OvNTzRltR3 |
2025-10-21 09:29:32 |
164 |
3,470.0000 |
XLON |
05002050000095349-E0OvNTzRluBQ |
2025-10-21 09:31:54 |
142 |
3,467.0000 |
XLON |
05002050000096306-E0OvNTzRlvue |
2025-10-21 09:39:58 |
151 |
3,467.0000 |
XLON |
05002050000099515-E0OvNTzRm0IU |
2025-10-21 09:44:16 |
183 |
3,464.0000 |
XLON |
05002050000100576-E0OvNTzRm1u7 |
2025-10-21 09:46:41 |
157 |
3,464.0000 |
XLON |
05002050000102646-E0OvNTzRm30w |
2025-10-21 09:54:19 |
191 |
3,466.0000 |
XLON |
07002070000103465-E0OvNTzRm73w |
2025-10-21 09:58:13 |
157 |
3,469.0000 |
XLON |
07002070000108111-E0OvNTzRm92T |
2025-10-21 10:00:03 |
165 |
3,465.0000 |
XLON |
05002050000108298-E0OvNTzRm9ri |
2025-10-21 10:03:53 |
125 |
3,467.0000 |
XLON |
05002050000110528-E0OvNTzRmCvQ |
2025-10-21 10:03:53 |
18 |
3,467.0000 |
XLON |
05002050000110528-E0OvNTzRmCvS |
2025-10-21 10:06:37 |
143 |
3,466.0000 |
XLON |
07002070000111800-E0OvNTzRmEM7 |
2025-10-21 10:18:50 |
170 |
3,466.0000 |
XLON |
05002050000117140-E0OvNTzRmKt1 |
2025-10-21 10:18:50 |
173 |
3,467.0000 |
XLON |
07002070000117558-E0OvNTzRmKs8 |
2025-10-21 10:20:22 |
171 |
3,464.0000 |
XLON |
07002070000118676-E0OvNTzRmLgH |
2025-10-21 10:22:11 |
142 |
3,461.0000 |
XLON |
05002050000119100-E0OvNTzRmMji |
2025-10-21 10:25:26 |
156 |
3,459.0000 |
XLON |
07002070000119958-E0OvNTzRmOKp |
2025-10-21 10:29:55 |
143 |
3,460.0000 |
XLON |
07002070000121592-E0OvNTzRmQKI |
2025-10-21 10:32:02 |
170 |
3,471.0000 |
XLON |
07002070000124377-E0OvNTzRmSh9 |
2025-10-21 10:32:56 |
148 |
3,473.0000 |
XLON |
07002070000124725-E0OvNTzRmTo1 |
2025-10-21 10:34:30 |
173 |
3,475.0000 |
XLON |
05002050000125559-E0OvNTzRmVKp |
2025-10-21 10:37:22 |
154 |
3,465.0000 |
XLON |
07002070000126774-E0OvNTzRmX6A |
2025-10-21 10:44:45 |
154 |
3,467.0000 |
XLON |
07002070000129670-E0OvNTzRmaqX |
2025-10-21 10:51:25 |
40 |
3,470.0000 |
XLON |
07002070000133129-E0OvNTzRmekC |
2025-10-21 10:51:25 |
111 |
3,470.0000 |
XLON |
07002070000133129-E0OvNTzRmekA |
2025-10-21 11:00:07 |
140 |
3,471.0000 |
XLON |
07002070000137324-E0OvNTzRmjF0 |
2025-10-21 11:00:07 |
29 |
3,471.0000 |
XLON |
07002070000137324-E0OvNTzRmjF2 |
2025-10-21 11:10:25 |
177 |
3,469.0000 |
XLON |
05002050000142174-E0OvNTzRmp6j |
2025-10-21 11:11:47 |
147 |
3,468.0000 |
XLON |
05002050000140943-E0OvNTzRmpX4 |
2025-10-21 11:11:51 |
142 |
3,468.0000 |
XLON |
05002050000143259-E0OvNTzRmpan |
2025-10-21 11:16:14 |
156 |
3,469.0000 |
XLON |
07002070000143812-E0OvNTzRmrqo |
2025-10-21 11:18:59 |
166 |
3,468.0000 |
XLON |
07002070000146395-E0OvNTzRmtKM |
2025-10-21 11:20:03 |
149 |
3,472.0000 |
XLON |
07002070000147552-E0OvNTzRmu42 |
2025-10-21 11:20:03 |
21 |
3,472.0000 |
XLON |
07002070000147552-E0OvNTzRmu40 |
2025-10-21 11:21:26 |
171 |
3,474.0000 |
XLON |
05002050000147974-E0OvNTzRmv1W |
2025-10-21 11:30:51 |
199 |
3,475.0000 |
XLON |
07002070000150577-E0OvNTzRmzcf |
2025-10-21 11:33:31 |
185 |
3,474.0000 |
XLON |
07002070000152320-E0OvNTzRn1bG |
2025-10-21 11:37:08 |
171 |
3,472.0000 |
XLON |
05002050000154653-E0OvNTzRn2w0 |
2025-10-21 11:40:22 |
170 |
3,469.0000 |
XLON |
07002070000155633-E0OvNTzRn4xs |
2025-10-21 11:41:02 |
199 |
3,467.0000 |
XLON |
05002050000156835-E0OvNTzRn5Io |
2025-10-21 11:44:15 |
68 |
3,464.0000 |
XLON |
07002070000157727-E0OvNTzRn6cZ |
2025-10-21 11:51:22 |
82 |
3,466.0000 |
XLON |
07002070000160472-E0OvNTzRnA8a |
2025-10-21 11:53:24 |
156 |
3,463.0000 |
XLON |
05002050000160842-E0OvNTzRnBLv |
2025-10-21 11:58:55 |
154 |
3,459.0000 |
XLON |
07002070000162593-E0OvNTzRnEKI |
2025-10-21 11:58:55 |
155 |
3,459.0000 |
XLON |
07002070000164377-E0OvNTzRnEKK |
2025-10-21 12:05:57 |
83 |
3,465.0000 |
XLON |
05002050000168893-E0OvNTzRnI8S |
2025-10-21 12:05:57 |
59 |
3,465.0000 |
XLON |
05002050000168893-E0OvNTzRnI8U |
2025-10-21 12:10:15 |
185 |
3,462.0000 |
XLON |
07002070000170192-E0OvNTzRnJuh |
2025-10-21 12:10:15 |
142 |
3,463.0000 |
XLON |
05002050000167530-E0OvNTzRnJsr |
2025-10-21 12:12:33 |
156 |
3,457.0000 |
XLON |
05002050000171731-E0OvNTzRnLfW |
2025-10-21 12:14:34 |
146 |
3,455.0000 |
XLON |
05002050000172767-E0OvNTzRnMxx |
2025-10-21 12:17:35 |
142 |
3,451.0000 |
XLON |
07002070000175610-E0OvNTzRnPAL |
2025-10-21 12:20:28 |
152 |
3,448.0000 |
XLON |
05002050000176451-E0OvNTzRnQeS |
2025-10-21 12:25:17 |
156 |
3,447.0000 |
XLON |
07002070000178466-E0OvNTzRnT55 |
2025-10-21 12:29:48 |
143 |
3,451.0000 |
XLON |
07002070000180747-E0OvNTzRnVvT |
2025-10-21 12:32:07 |
153 |
3,446.0000 |
XLON |
05002050000183219-E0OvNTzRnXF9 |
2025-10-21 12:38:25 |
152 |
3,448.0000 |
XLON |
05002050000184755-E0OvNTzRnbUa |
2025-10-21 12:43:55 |
159 |
3,451.0000 |
XLON |
05002050000190958-E0OvNTzRnfRW |
2025-10-21 12:49:28 |
150 |
3,453.0000 |
XLON |
05002050000193923-E0OvNTzRniUv |
2025-10-21 12:49:28 |
6 |
3,453.0000 |
XLON |
05002050000193923-E0OvNTzRniUx |
2025-10-21 12:51:00 |
159 |
3,451.0000 |
XLON |
07002070000193292-E0OvNTzRnjPR |
2025-10-21 12:54:54 |
156 |
3,449.0000 |
XLON |
07002070000196468-E0OvNTzRnlFf |
2025-10-21 12:58:57 |
170 |
3,448.0000 |
XLON |
05002050000201002-E0OvNTzRnna2 |
2025-10-21 13:03:00 |
142 |
3,448.0000 |
XLON |
07002070000203189-E0OvNTzRnrDn |
2025-10-21 13:03:15 |
192 |
3,446.0000 |
XLON |
05002050000198838-E0OvNTzRnrMI |
2025-10-21 13:05:17 |
199 |
3,443.0000 |
XLON |
07002070000206656-E0OvNTzRntE7 |
2025-10-21 13:07:23 |
143 |
3,443.0000 |
XLON |
07002070000207962-E0OvNTzRnvN2 |
2025-10-21 13:09:46 |
195 |
3,441.0000 |
XLON |
05002050000208606-E0OvNTzRnx46 |
2025-10-21 13:19:32 |
147 |
3,445.0000 |
XLON |
05002050000217375-E0OvNTzRo4Jp |
2025-10-21 13:19:32 |
112 |
3,445.0000 |
XLON |
07002070000218497-E0OvNTzRo4Jr |
2025-10-21 13:19:32 |
59 |
3,445.0000 |
XLON |
07002070000218497-E0OvNTzRo4Jt |
2025-10-21 13:21:41 |
142 |
3,449.0000 |
XLON |
05002050000219592-E0OvNTzRo677 |
2025-10-21 13:23:23 |
143 |
3,450.0000 |
XLON |
07002070000220990-E0OvNTzRo7Gy |
2025-10-21 13:24:46 |
208 |
3,449.0000 |
XLON |
07002070000221972-E0OvNTzRo89U |
2025-10-21 13:27:05 |
151 |
3,450.0000 |
XLON |
07002070000223453-E0OvNTzRo9aT |
2025-10-21 13:28:38 |
4 |
3,450.0000 |
XLON |
07002070000225976-E0OvNTzRoAHO |
2025-10-21 13:29:03 |
100 |
3,450.0000 |
XLON |
07002070000226415-E0OvNTzRoAZ4 |
2025-10-21 13:29:03 |
5 |
3,450.0000 |
XLON |
07002070000226415-E0OvNTzRoAZ6 |
2025-10-21 13:29:03 |
69 |
3,450.0000 |
XLON |
07002070000226415-E0OvNTzRoAZ8 |
2025-10-21 13:29:32 |
199 |
3,451.0000 |
XLON |
05002050000226279-E0OvNTzRoB1H |
2025-10-21 13:31:22 |
169 |
3,461.0000 |
XLON |
07002070000231267-E0OvNTzRoEth |
2025-10-21 13:31:44 |
157 |
3,460.0000 |
XLON |
07002070000230759-E0OvNTzRoFsb |
2025-10-21 13:33:16 |
157 |
3,465.0000 |
XLON |
05002050000235158-E0OvNTzRoIY2 |
2025-10-21 13:33:18 |
150 |
3,464.0000 |
XLON |
05002050000235002-E0OvNTzRoIZn |
2025-10-21 13:34:58 |
142 |
3,462.0000 |
XLON |
07002070000237935-E0OvNTzRoKwS |
2025-10-21 13:36:28 |
159 |
3,464.0000 |
XLON |
05002050000238685-E0OvNTzRoNRW |
2025-10-21 13:39:23 |
121 |
3,466.0000 |
XLON |
07002070000245101-E0OvNTzRoRNV |
2025-10-21 13:39:23 |
49 |
3,466.0000 |
XLON |
07002070000245101-E0OvNTzRoRNX |
2025-10-21 13:40:18 |
142 |
3,466.0000 |
XLON |
05002050000245156-E0OvNTzRoSWX |
2025-10-21 13:41:15 |
142 |
3,466.0000 |
XLON |
07002070000247209-E0OvNTzRoU4n |
2025-10-21 13:41:37 |
156 |
3,464.0000 |
XLON |
05002050000244728-E0OvNTzRoUSS |
2025-10-21 13:46:07 |
136 |
3,468.0000 |
XLON |
07002070000254624-E0OvNTzRobXE |
2025-10-21 13:49:16 |
45 |
3,473.0000 |
XLON |
07002070000259419-E0OvNTzRogJn |
2025-10-21 13:49:17 |
170 |
3,472.0000 |
XLON |
05002050000259071-E0OvNTzRogM1 |
2025-10-21 13:49:43 |
185 |
3,473.0000 |
XLON |
07002070000260181-E0OvNTzRogp0 |
2025-10-21 13:50:03 |
193 |
3,472.0000 |
XLON |
05002050000259221-E0OvNTzRohOE |
2025-10-21 13:50:10 |
142 |
3,471.0000 |
XLON |
05002050000259177-E0OvNTzRohhg |
2025-10-21 13:51:16 |
164 |
3,466.0000 |
XLON |
07002070000261826-E0OvNTzRojM4 |
2025-10-21 13:57:10 |
172 |
3,467.0000 |
XLON |
05002050000265763-E0OvNTzRotTM |
2025-10-21 13:57:10 |
157 |
3,467.0000 |
XLON |
07002070000265365-E0OvNTzRotTK |
2025-10-21 13:57:10 |
156 |
3,468.0000 |
XLON |
05002050000269069-E0OvNTzRotS4 |
2025-10-21 14:01:15 |
143 |
3,473.0000 |
XLON |
07002070000274840-E0OvNTzRp0uG |
2025-10-21 14:02:21 |
185 |
3,471.0000 |
XLON |
07002070000274628-E0OvNTzRp3MT |
2025-10-21 14:03:37 |
143 |
3,472.0000 |
XLON |
07002070000277930-E0OvNTzRp56c |
2025-10-21 14:04:03 |
147 |
3,471.0000 |
XLON |
05002050000276860-E0OvNTzRp5Ye |
2025-10-21 14:05:24 |
143 |
3,469.0000 |
XLON |
05002050000279004-E0OvNTzRp7Nr |
2025-10-21 14:07:07 |
185 |
3,466.0000 |
XLON |
07002070000281023-E0OvNTzRpA8m |
2025-10-21 14:09:09 |
171 |
3,466.0000 |
XLON |
07002070000283431-E0OvNTzRpD5H |
2025-10-21 14:10:07 |
166 |
3,464.0000 |
XLON |
05002050000284774-E0OvNTzRpELt |
2025-10-21 14:12:05 |
151 |
3,464.0000 |
XLON |
05002050000286444-E0OvNTzRpHNP |
2025-10-21 14:13:51 |
150 |
3,461.0000 |
XLON |
07002070000288780-E0OvNTzRpKCY |
2025-10-21 14:15:15 |
151 |
3,457.0000 |
XLON |
07002070000290414-E0OvNTzRpMIw |
2025-10-21 14:17:27 |
150 |
3,456.0000 |
XLON |
07002070000292073-E0OvNTzRpOkO |
2025-10-21 14:18:16 |
142 |
3,456.0000 |
XLON |
05002050000293464-E0OvNTzRpPng |
2025-10-21 14:20:13 |
69 |
3,459.0000 |
XLON |
07002070000295681-E0OvNTzRpS4u |
2025-10-21 14:20:13 |
73 |
3,459.0000 |
XLON |
07002070000295681-E0OvNTzRpS4w |
2025-10-21 14:22:41 |
94 |
3,461.0000 |
XLON |
05002050000297495-E0OvNTzRpVdr |
2025-10-21 14:22:41 |
48 |
3,461.0000 |
XLON |
05002050000297495-E0OvNTzRpVdu |
2025-10-21 14:23:11 |
172 |
3,459.0000 |
XLON |
07002070000299179-E0OvNTzRpW8M |
2025-10-21 14:30:03 |
149 |
3,460.0000 |
XLON |
07002070000305783-E0OvNTzRpdlN |
2025-10-21 14:30:18 |
165 |
3,459.0000 |
XLON |
05002050000306141-E0OvNTzRpe84 |
2025-10-21 14:31:25 |
152 |
3,459.0000 |
XLON |
07002070000308950-E0OvNTzRpfIs |
2025-10-21 14:33:05 |
142 |
3,462.0000 |
XLON |
07002070000311178-E0OvNTzRph5s |
2025-10-21 14:33:05 |
1 |
3,462.0000 |
XLON |
07002070000311178-E0OvNTzRph5u |
2025-10-21 14:33:30 |
142 |
3,461.0000 |
XLON |
05002050000310067-E0OvNTzRphVl |
2025-10-21 14:36:24 |
171 |
3,463.0000 |
XLON |
05002050000313702-E0OvNTzRpkqN |
2025-10-21 14:38:07 |
156 |
3,462.0000 |
XLON |
05002050000313306-E0OvNTzRpn8e |
2025-10-21 14:39:02 |
142 |
3,461.0000 |
XLON |
05002050000312081-E0OvNTzRpnxR |
2025-10-21 14:39:24 |
143 |
3,463.0000 |
XLON |
05002050000316577-E0OvNTzRpoVH |
2025-10-21 14:39:50 |
170 |
3,462.0000 |
XLON |
07002070000317020-E0OvNTzRpoxL |
2025-10-21 14:41:22 |
185 |
3,461.0000 |
XLON |
05002050000318288-E0OvNTzRpqg2 |
2025-10-21 14:46:51 |
199 |
3,461.0000 |
XLON |
07002070000324491-E0OvNTzRpwDH |
2025-10-21 14:47:51 |
156 |
3,460.0000 |
XLON |
05002050000324796-E0OvNTzRpwyl |
2025-10-21 14:47:51 |
149 |
3,461.0000 |
XLON |
07002070000325356-E0OvNTzRpwy2 |
2025-10-21 14:49:29 |
142 |
3,462.0000 |
XLON |
05002050000326163-E0OvNTzRpzMM |
2025-10-21 14:51:46 |
143 |
3,461.0000 |
XLON |
07002070000326703-E0OvNTzRq3LF |
2025-10-21 14:52:00 |
183 |
3,460.0000 |
XLON |
07002070000328181-E0OvNTzRq3dO |
2025-10-21 14:52:43 |
170 |
3,462.0000 |
XLON |
05002050000329358-E0OvNTzRq4vb |
2025-10-21 14:54:25 |
156 |
3,466.0000 |
XLON |
07002070000331367-E0OvNTzRq7lc |
2025-10-21 14:56:22 |
136 |
3,465.0000 |
XLON |
07002070000332960-E0OvNTzRq9vk |
2025-10-21 14:56:45 |
49 |
3,465.0000 |
XLON |
07002070000332960-E0OvNTzRqAIj |
2025-10-21 14:58:46 |
142 |
3,463.0000 |
XLON |
07002070000335309-E0OvNTzRqD6V |
2025-10-21 14:59:23 |
142 |
3,465.0000 |
XLON |
05002050000335277-E0OvNTzRqDuB |
2025-10-21 15:01:14 |
145 |
3,468.0000 |
XLON |
07002070000337960-E0OvNTzRqH8C |
2025-10-21 15:02:22 |
185 |
3,467.0000 |
XLON |
07002070000337687-E0OvNTzRqITC |
2025-10-21 15:03:02 |
190 |
3,466.0000 |
XLON |
07002070000339695-E0OvNTzRqJHc |
2025-10-21 15:04:26 |
190 |
3,465.0000 |
XLON |
05002050000340680-E0OvNTzRqL0W |
2025-10-21 15:06:09 |
156 |
3,462.0000 |
XLON |
05002050000342704-E0OvNTzRqNCK |
2025-10-21 15:07:54 |
142 |
3,461.0000 |
XLON |
05002050000344352-E0OvNTzRqPKx |
2025-10-21 15:09:25 |
185 |
3,461.0000 |
XLON |
05002050000346078-E0OvNTzRqQqr |
2025-10-21 15:11:46 |
156 |
3,463.0000 |
XLON |
05002050000348323-E0OvNTzRqTqB |
2025-10-21 15:12:42 |
185 |
3,462.0000 |
XLON |
07002070000348297-E0OvNTzRqUW2 |
2025-10-21 15:13:55 |
156 |
3,463.0000 |
XLON |
05002050000350332-E0OvNTzRqWDO |
2025-10-21 15:14:57 |
156 |
3,464.0000 |
XLON |
05002050000351397-E0OvNTzRqXSz |
2025-10-21 15:16:11 |
157 |
3,464.0000 |
XLON |
07002070000353063-E0OvNTzRqZQT |
2025-10-21 15:17:43 |
170 |
3,464.0000 |
XLON |
07002070000353487-E0OvNTzRqbcj |
2025-10-21 15:17:58 |
157 |
3,463.0000 |
XLON |
05002050000350793-E0OvNTzRqbsS |
2025-10-21 15:19:23 |
213 |
3,462.0000 |
XLON |
05002050000353176-E0OvNTzRqde4 |
2025-10-21 15:20:16 |
149 |
3,461.0000 |
XLON |
05002050000352881-E0OvNTzRqeaT |
2025-10-21 15:21:25 |
156 |
3,461.0000 |
XLON |
05002050000353617-E0OvNTzRqflk |
2025-10-21 15:22:06 |
199 |
3,460.0000 |
XLON |
07002070000354282-E0OvNTzRqgaA |
2025-10-21 15:22:58 |
12 |
3,460.0000 |
XLON |
05002050000354068-E0OvNTzRqhVw |
2025-10-21 15:23:15 |
213 |
3,459.0000 |
XLON |
05002050000354021-E0OvNTzRqhoB |
2025-10-21 15:23:15 |
144 |
3,460.0000 |
XLON |
05002050000354068-E0OvNTzRqhnh |
2025-10-21 15:25:33 |
81 |
3,462.0000 |
XLON |
05002050000354511-E0OvNTzRqktn |
22 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 29,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,566,289 ordinary shares in treasury, and has 1,824,957,967 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,958,619 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
22 October 2025 |
Number of ordinary shares purchased: |
29,868 |
Highest price paid per share (p): |
3530 |
Lowest price paid per share (p): |
3440 |
Volume weighted average price paid per share (p): |
3489.6028 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-22 07:01:02 |
213 |
3,459.0000 |
XLON |
07002070000003474-E0Ow6RTNGExR |
2025-10-22 07:02:26 |
33 |
3,454.0000 |
XLON |
07002070000003475-E0Ow6RTNGJxk |
2025-10-22 07:02:26 |
119 |
3,454.0000 |
XLON |
07002070000003475-E0Ow6RTNGJxi |
2025-10-22 07:03:14 |
11 |
3,456.0000 |
XLON |
05002050000003992-E0Ow6RTNGLat |
2025-10-22 07:03:25 |
131 |
3,456.0000 |
XLON |
05002050000003992-E0Ow6RTNGLwh |
2025-10-22 07:03:36 |
49 |
3,454.0000 |
XLON |
05002050000003950-E0Ow6RTNGMNg |
2025-10-22 07:03:44 |
28 |
3,454.0000 |
XLON |
05002050000003950-E0Ow6RTNGMTq |
2025-10-22 07:03:46 |
78 |
3,454.0000 |
XLON |
05002050000003950-E0Ow6RTNGMWZ |
2025-10-22 07:04:23 |
151 |
3,446.0000 |
XLON |
07002070000004220-E0Ow6RTNGO2j |
2025-10-22 07:06:44 |
86 |
3,449.0000 |
XLON |
05002050000004799-E0Ow6RTNGTAH |
2025-10-22 07:06:44 |
71 |
3,449.0000 |
XLON |
05002050000004799-E0Ow6RTNGTAF |
2025-10-22 07:08:03 |
197 |
3,451.0000 |
XLON |
05002050000004959-E0Ow6RTNGVcq |
2025-10-22 07:08:43 |
155 |
3,448.0000 |
XLON |
05002050000004685-E0Ow6RTNGWns |
2025-10-22 07:09:24 |
143 |
3,448.0000 |
XLON |
05002050000005248-E0Ow6RTNGY0C |
2025-10-22 07:09:24 |
54 |
3,448.0000 |
XLON |
05002050000005248-E0Ow6RTNGY0E |
2025-10-22 07:09:31 |
169 |
3,446.0000 |
XLON |
07002070000005264-E0Ow6RTNGYAI |
2025-10-22 07:11:15 |
142 |
3,447.0000 |
XLON |
05002050000005529-E0Ow6RTNGb0w |
2025-10-22 07:12:47 |
155 |
3,447.0000 |
XLON |
05002050000005677-E0Ow6RTNGdYe |
2025-10-22 07:14:29 |
158 |
3,445.0000 |
XLON |
07002070000005703-E0Ow6RTNGfse |
2025-10-22 07:14:29 |
192 |
3,446.0000 |
XLON |
07002070000006065-E0Ow6RTNGfrv |
2025-10-22 07:16:05 |
141 |
3,440.0000 |
XLON |
07002070000007364-E0Ow6RTNGj0B |
2025-10-22 07:21:26 |
157 |
3,452.0000 |
XLON |
07002070000011880-E0Ow6RTNGpZJ |
2025-10-22 07:22:54 |
156 |
3,457.0000 |
XLON |
05002050000013415-E0Ow6RTNGrG4 |
2025-10-22 07:25:25 |
141 |
3,464.0000 |
XLON |
05002050000015036-E0Ow6RTNGuEh |
2025-10-22 07:25:25 |
88 |
3,465.0000 |
XLON |
07002070000014971-E0Ow6RTNGuDj |
2025-10-22 07:25:25 |
87 |
3,465.0000 |
XLON |
07002070000014971-E0Ow6RTNGuDl |
2025-10-22 07:26:36 |
9 |
3,463.0000 |
XLON |
05002050000015970-E0Ow6RTNGvij |
2025-10-22 07:27:53 |
169 |
3,464.0000 |
XLON |
07002070000016317-E0Ow6RTNGx8f |
2025-10-22 07:29:26 |
169 |
3,466.0000 |
XLON |
05002050000016999-E0Ow6RTNGymO |
2025-10-22 07:30:40 |
145 |
3,464.0000 |
XLON |
07002070000016926-E0Ow6RTNH0Rh |
2025-10-22 07:35:12 |
212 |
3,467.0000 |
XLON |
07002070000018527-E0Ow6RTNH5by |
2025-10-22 07:35:16 |
155 |
3,466.0000 |
XLON |
05002050000018615-E0Ow6RTNH5l3 |
2025-10-22 07:37:10 |
155 |
3,469.0000 |
XLON |
07002070000019210-E0Ow6RTNH7mK |
2025-10-22 07:37:25 |
156 |
3,466.0000 |
XLON |
07002070000019198-E0Ow6RTNH83l |
2025-10-22 07:43:50 |
139 |
3,467.0000 |
XLON |
07002070000021029-E0Ow6RTNHCv8 |
2025-10-22 07:43:50 |
27 |
3,467.0000 |
XLON |
07002070000021029-E0Ow6RTNHCvB |
2025-10-22 07:43:53 |
153 |
3,466.0000 |
XLON |
05002050000019949-E0Ow6RTNHCyT |
2025-10-22 07:46:56 |
141 |
3,464.0000 |
XLON |
05002050000021165-E0Ow6RTNHFRv |
2025-10-22 07:50:50 |
183 |
3,468.0000 |
XLON |
07002070000022766-E0Ow6RTNHIfy |
2025-10-22 07:50:59 |
142 |
3,467.0000 |
XLON |
05002050000022649-E0Ow6RTNHIk4 |
2025-10-22 07:51:12 |
141 |
3,467.0000 |
XLON |
07002070000022851-E0Ow6RTNHIvK |
2025-10-22 07:53:31 |
141 |
3,466.0000 |
XLON |
05002050000022854-E0Ow6RTNHL3q |
2025-10-22 07:55:47 |
181 |
3,467.0000 |
XLON |
07002070000023635-E0Ow6RTNHMkt |
2025-10-22 07:57:47 |
141 |
3,469.0000 |
XLON |
05002050000024445-E0Ow6RTNHO7L |
2025-10-22 08:03:36 |
28 |
3,476.0000 |
XLON |
07002070000028017-E0Ow6RTNHTwx |
2025-10-22 08:04:03 |
156 |
3,476.0000 |
XLON |
05002050000028159-E0Ow6RTNHUQy |
2025-10-22 08:05:10 |
2 |
3,477.0000 |
XLON |
05002050000028483-E0Ow6RTNHVPi |
2025-10-22 08:06:37 |
148 |
3,480.0000 |
XLON |
05002050000030290-E0Ow6RTNHWR0 |
2025-10-22 08:08:16 |
1 |
3,481.0000 |
XLON |
05002050000031215-E0Ow6RTNHXnf |
2025-10-22 08:10:42 |
182 |
3,481.0000 |
XLON |
05002050000031435-E0Ow6RTNHZUe |
2025-10-22 08:11:18 |
163 |
3,483.0000 |
XLON |
07002070000032880-E0Ow6RTNHZwn |
2025-10-22 08:12:07 |
169 |
3,481.0000 |
XLON |
05002050000032740-E0Ow6RTNHagE |
2025-10-22 08:12:07 |
143 |
3,483.0000 |
XLON |
05002050000033265-E0Ow6RTNHaeU |
2025-10-22 08:13:57 |
169 |
3,478.0000 |
XLON |
05002050000033685-E0Ow6RTNHc9y |
2025-10-22 08:15:49 |
111 |
3,474.0000 |
XLON |
05002050000034256-E0Ow6RTNHdkr |
2025-10-22 08:15:49 |
86 |
3,474.0000 |
XLON |
05002050000034256-E0Ow6RTNHdkt |
2025-10-22 08:21:08 |
170 |
3,479.0000 |
XLON |
05002050000038057-E0Ow6RTNHiIr |
2025-10-22 08:26:20 |
6 |
3,485.0000 |
XLON |
05002050000039442-E0Ow6RTNHlcq |
2025-10-22 08:26:20 |
6 |
3,485.0000 |
XLON |
05002050000039442-E0Ow6RTNHlcs |
2025-10-22 08:26:20 |
143 |
3,485.0000 |
XLON |
05002050000039442-E0Ow6RTNHlcw |
2025-10-22 08:28:30 |
153 |
3,491.0000 |
XLON |
05002050000041052-E0Ow6RTNHnAo |
2025-10-22 08:29:49 |
212 |
3,490.0000 |
XLON |
05002050000041351-E0Ow6RTNHo6Z |
2025-10-22 08:30:37 |
178 |
3,489.0000 |
XLON |
05002050000040988-E0Ow6RTNHolX |
2025-10-22 08:31:40 |
169 |
3,487.0000 |
XLON |
05002050000042182-E0Ow6RTNHpbz |
2025-10-22 08:35:16 |
184 |
3,488.0000 |
XLON |
05002050000043401-E0Ow6RTNHsQR |
2025-10-22 08:35:16 |
141 |
3,490.0000 |
XLON |
05002050000043170-E0Ow6RTNHsPS |
2025-10-22 08:37:41 |
151 |
3,488.0000 |
XLON |
05002050000044319-E0Ow6RTNHuIF |
2025-10-22 08:40:38 |
125 |
3,484.0000 |
XLON |
05002050000044869-E0Ow6RTNHwK1 |
2025-10-22 08:40:38 |
35 |
3,484.0000 |
XLON |
05002050000044869-E0Ow6RTNHwK5 |
2025-10-22 08:42:40 |
141 |
3,485.0000 |
XLON |
07002070000045656-E0Ow6RTNHxYA |
2025-10-22 08:45:41 |
152 |
3,485.0000 |
XLON |
05002050000045946-E0Ow6RTNHzYH |
2025-10-22 08:51:50 |
144 |
3,483.0000 |
XLON |
05002050000047730-E0Ow6RTNI4jj |
2025-10-22 08:51:50 |
11 |
3,483.0000 |
XLON |
05002050000047730-E0Ow6RTNI4jm |
2025-10-22 08:57:20 |
156 |
3,483.0000 |
XLON |
07002070000049172-E0Ow6RTNI82C |
2025-10-22 08:59:18 |
49 |
3,483.0000 |
XLON |
07002070000049963-E0Ow6RTNI8zv |
2025-10-22 08:59:18 |
98 |
3,483.0000 |
XLON |
07002070000049963-E0Ow6RTNI8zo |
2025-10-22 09:00:32 |
142 |
3,483.0000 |
XLON |
05002050000050748-E0Ow6RTNI9wu |
2025-10-22 09:05:15 |
183 |
3,487.0000 |
XLON |
07002070000051671-E0Ow6RTNID9O |
2025-10-22 09:05:37 |
125 |
3,485.0000 |
XLON |
07002070000051346-E0Ow6RTNIDTV |
2025-10-22 09:05:37 |
24 |
3,485.0000 |
XLON |
07002070000051346-E0Ow6RTNIDTX |
2025-10-22 09:12:34 |
197 |
3,484.0000 |
XLON |
05002050000053429-E0Ow6RTNIIRU |
2025-10-22 09:13:05 |
155 |
3,486.0000 |
XLON |
07002070000053954-E0Ow6RTNIImZ |
2025-10-22 09:15:29 |
183 |
3,488.0000 |
XLON |
07002070000054505-E0Ow6RTNIKIB |
2025-10-22 09:15:29 |
180 |
3,489.0000 |
XLON |
05002050000054719-E0Ow6RTNIKGj |
2025-10-22 09:23:48 |
136 |
3,489.0000 |
XLON |
07002070000056406-E0Ow6RTNIPJR |
2025-10-22 09:23:48 |
183 |
3,489.0000 |
XLON |
05002050000056484-E0Ow6RTNIPJK |
2025-10-22 09:23:48 |
5 |
3,489.0000 |
XLON |
07002070000056406-E0Ow6RTNIPJM |
2025-10-22 09:25:44 |
212 |
3,488.0000 |
XLON |
05002050000056833-E0Ow6RTNIQSm |
2025-10-22 09:28:00 |
183 |
3,485.0000 |
XLON |
07002070000057095-E0Ow6RTNIRYB |
2025-10-22 09:34:28 |
162 |
3,484.0000 |
XLON |
05002050000057936-E0Ow6RTNIVj4 |
2025-10-22 09:36:55 |
183 |
3,485.0000 |
XLON |
05002050000059609-E0Ow6RTNIX7M |
2025-10-22 09:36:55 |
169 |
3,485.0000 |
XLON |
07002070000059472-E0Ow6RTNIX7O |
2025-10-22 09:40:11 |
142 |
3,485.0000 |
XLON |
05002050000060167-E0Ow6RTNIYl3 |
2025-10-22 09:45:39 |
66 |
3,485.0000 |
XLON |
07002070000060602-E0Ow6RTNIbZU |
2025-10-22 09:45:39 |
104 |
3,485.0000 |
XLON |
07002070000060602-E0Ow6RTNIbZ4 |
2025-10-22 09:51:38 |
167 |
3,486.0000 |
XLON |
07002070000062724-E0Ow6RTNIev5 |
2025-10-22 09:53:44 |
142 |
3,488.0000 |
XLON |
05002050000063294-E0Ow6RTNIfyx |
2025-10-22 09:55:42 |
197 |
3,487.0000 |
XLON |
07002070000062942-E0Ow6RTNIh8e |
2025-10-22 09:59:58 |
183 |
3,488.0000 |
XLON |
05002050000064806-E0Ow6RTNIjs7 |
2025-10-22 10:00:16 |
169 |
3,486.0000 |
XLON |
05002050000063928-E0Ow6RTNIkfI |
2025-10-22 10:01:42 |
156 |
3,489.0000 |
XLON |
05002050000065395-E0Ow6RTNIlu8 |
2025-10-22 10:04:33 |
142 |
3,493.0000 |
XLON |
07002070000065874-E0Ow6RTNInuw |
2025-10-22 10:09:55 |
142 |
3,491.0000 |
XLON |
05002050000067231-E0Ow6RTNIr2I |
2025-10-22 10:11:08 |
141 |
3,491.0000 |
XLON |
05002050000067544-E0Ow6RTNIru5 |
2025-10-22 10:16:04 |
141 |
3,485.0000 |
XLON |
07002070000067544-E0Ow6RTNIvBq |
2025-10-22 10:16:04 |
141 |
3,487.0000 |
XLON |
05002050000068740-E0Ow6RTNIvAL |
2025-10-22 10:19:17 |
29 |
3,486.0000 |
XLON |
05002050000069485-E0Ow6RTNIx4m |
2025-10-22 10:19:17 |
112 |
3,486.0000 |
XLON |
05002050000069485-E0Ow6RTNIx4d |
2025-10-22 10:23:56 |
142 |
3,490.0000 |
XLON |
05002050000070329-E0Ow6RTNJ0UX |
2025-10-22 10:29:06 |
197 |
3,492.0000 |
XLON |
07002070000071281-E0Ow6RTNJ32B |
2025-10-22 10:30:07 |
170 |
3,492.0000 |
XLON |
07002070000071611-E0Ow6RTNJ3Ug |
2025-10-22 10:31:11 |
141 |
3,491.0000 |
XLON |
05002050000071548-E0Ow6RTNJ4Fx |
2025-10-22 10:39:23 |
194 |
3,489.0000 |
XLON |
07002070000073983-E0Ow6RTNJ9Jo |
2025-10-22 10:41:36 |
155 |
3,489.0000 |
XLON |
07002070000074300-E0Ow6RTNJALa |
2025-10-22 10:43:18 |
142 |
3,492.0000 |
XLON |
05002050000075063-E0Ow6RTNJBKA |
2025-10-22 10:45:05 |
156 |
3,495.0000 |
XLON |
05002050000075363-E0Ow6RTNJChJ |
2025-10-22 10:48:16 |
155 |
3,494.0000 |
XLON |
07002070000074967-E0Ow6RTNJEKe |
2025-10-22 10:54:06 |
141 |
3,495.0000 |
XLON |
07002070000076367-E0Ow6RTNJHla |
2025-10-22 10:54:06 |
169 |
3,496.0000 |
XLON |
05002050000077030-E0Ow6RTNJHl0 |
2025-10-22 10:54:46 |
170 |
3,491.0000 |
XLON |
07002070000076918-E0Ow6RTNJIEV |
2025-10-22 10:54:46 |
169 |
3,493.0000 |
XLON |
07002070000077042-E0Ow6RTNJICv |
2025-10-22 10:59:13 |
181 |
3,489.0000 |
XLON |
05002050000077686-E0Ow6RTNJKeV |
2025-10-22 11:09:27 |
184 |
3,487.0000 |
XLON |
05002050000080717-E0Ow6RTNJSgo |
2025-10-22 11:15:01 |
147 |
3,491.0000 |
XLON |
07002070000082325-E0Ow6RTNJVwX |
2025-10-22 11:15:58 |
164 |
3,489.0000 |
XLON |
05002050000082606-E0Ow6RTNJWvv |
2025-10-22 11:15:58 |
141 |
3,490.0000 |
XLON |
07002070000082303-E0Ow6RTNJWsw |
2025-10-22 11:22:24 |
155 |
3,492.0000 |
XLON |
07002070000084465-E0Ow6RTNJbAz |
2025-10-22 11:25:13 |
156 |
3,493.0000 |
XLON |
07002070000085156-E0Ow6RTNJd0Z |
2025-10-22 11:25:13 |
183 |
3,494.0000 |
XLON |
05002050000085569-E0Ow6RTNJd0B |
2025-10-22 11:34:44 |
55 |
3,500.0000 |
XLON |
07002070000087587-E0Ow6RTNJiPW |
2025-10-22 11:35:58 |
237 |
3,499.0000 |
XLON |
05002050000087839-E0Ow6RTNJj6H |
2025-10-22 11:36:37 |
197 |
3,499.0000 |
XLON |
07002070000087847-E0Ow6RTNJjQc |
2025-10-22 11:39:38 |
228 |
3,498.0000 |
XLON |
07002070000087377-E0Ow6RTNJlBN |
2025-10-22 11:47:29 |
222 |
3,498.0000 |
XLON |
07002070000090461-E0Ow6RTNJq0r |
2025-10-22 11:47:39 |
155 |
3,497.0000 |
XLON |
05002050000090378-E0Ow6RTNJqAl |
2025-10-22 11:53:38 |
148 |
3,498.0000 |
XLON |
05002050000092269-E0Ow6RTNJuUg |
2025-10-22 11:55:37 |
155 |
3,498.0000 |
XLON |
07002070000092551-E0Ow6RTNJvY4 |
2025-10-22 11:56:41 |
76 |
3,498.0000 |
XLON |
05002050000093090-E0Ow6RTNJwHK |
2025-10-22 11:56:41 |
136 |
3,498.0000 |
XLON |
05002050000093090-E0Ow6RTNJwHI |
2025-10-22 11:59:56 |
176 |
3,497.0000 |
XLON |
05002050000092820-E0Ow6RTNJxq8 |
2025-10-22 12:02:11 |
156 |
3,496.0000 |
XLON |
05002050000094541-E0Ow6RTNK0gg |
2025-10-22 12:03:10 |
185 |
3,494.0000 |
XLON |
07002070000094082-E0Ow6RTNK1bL |
2025-10-22 12:11:31 |
169 |
3,496.0000 |
XLON |
05002050000096645-E0Ow6RTNK7ay |
2025-10-22 12:12:02 |
142 |
3,494.0000 |
XLON |
07002070000095452-E0Ow6RTNK8IE |
2025-10-22 12:12:02 |
160 |
3,494.0000 |
XLON |
07002070000095769-E0Ow6RTNK8IG |
2025-10-22 12:20:45 |
212 |
3,501.0000 |
XLON |
07002070000098393-E0Ow6RTNKEl2 |
2025-10-22 12:21:12 |
183 |
3,500.0000 |
XLON |
05002050000098477-E0Ow6RTNKF9H |
2025-10-22 12:26:45 |
149 |
3,505.0000 |
XLON |
05002050000099909-E0Ow6RTNKIvh |
2025-10-22 12:26:45 |
169 |
3,506.0000 |
XLON |
07002070000099719-E0Ow6RTNKIuZ |
2025-10-22 12:31:57 |
155 |
3,504.0000 |
XLON |
05002050000101091-E0Ow6RTNKMB7 |
2025-10-22 12:32:48 |
141 |
3,505.0000 |
XLON |
07002070000100987-E0Ow6RTNKMlD |
2025-10-22 12:37:47 |
141 |
3,505.0000 |
XLON |
07002070000101313-E0Ow6RTNKQJp |
2025-10-22 12:40:19 |
146 |
3,502.0000 |
XLON |
05002050000100928-E0Ow6RTNKRnY |
2025-10-22 12:40:19 |
160 |
3,503.0000 |
XLON |
07002070000099511-E0Ow6RTNKRkq |
2025-10-22 12:41:49 |
155 |
3,505.0000 |
XLON |
05002050000102954-E0Ow6RTNKTEY |
2025-10-22 12:48:33 |
182 |
3,513.0000 |
XLON |
05002050000104410-E0Ow6RTNKYLc |
2025-10-22 12:50:01 |
3 |
3,513.0000 |
XLON |
05002050000104696-E0Ow6RTNKZB7 |
2025-10-22 12:50:06 |
3 |
3,513.0000 |
XLON |
05002050000104721-E0Ow6RTNKZPo |
2025-10-22 12:51:21 |
149 |
3,515.0000 |
XLON |
07002070000104683-E0Ow6RTNKaMu |
2025-10-22 12:53:16 |
162 |
3,516.0000 |
XLON |
07002070000104970-E0Ow6RTNKc5k |
2025-10-22 12:53:16 |
155 |
3,517.0000 |
XLON |
07002070000105083-E0Ow6RTNKc4Z |
2025-10-22 12:55:23 |
155 |
3,517.0000 |
XLON |
07002070000105444-E0Ow6RTNKe59 |
2025-10-22 12:55:33 |
169 |
3,516.0000 |
XLON |
05002050000105653-E0Ow6RTNKeNb |
2025-10-22 12:55:51 |
149 |
3,514.0000 |
XLON |
05002050000104792-E0Ow6RTNKedg |
2025-10-22 12:56:50 |
147 |
3,513.0000 |
XLON |
07002070000105867-E0Ow6RTNKfFF |
2025-10-22 13:00:10 |
141 |
3,513.0000 |
XLON |
07002070000106242-E0Ow6RTNKhxX |
2025-10-22 13:01:53 |
197 |
3,512.0000 |
XLON |
05002050000107224-E0Ow6RTNKjA3 |
2025-10-22 13:05:11 |
141 |
3,511.0000 |
XLON |
07002070000107714-E0Ow6RTNKlkC |
2025-10-22 13:08:55 |
197 |
3,511.0000 |
XLON |
07002070000108211-E0Ow6RTNKo5g |
2025-10-22 13:11:58 |
155 |
3,509.0000 |
XLON |
07002070000108911-E0Ow6RTNKqbU |
2025-10-22 13:17:30 |
5 |
3,510.0000 |
XLON |
07002070000110744-E0Ow6RTNKuIe |
2025-10-22 13:19:31 |
187 |
3,511.0000 |
XLON |
07002070000110978-E0Ow6RTNKvs9 |
2025-10-22 13:23:23 |
245 |
3,512.0000 |
XLON |
07002070000112168-E0Ow6RTNKzHd |
2025-10-22 13:23:56 |
192 |
3,511.0000 |
XLON |
07002070000111666-E0Ow6RTNKzlv |
2025-10-22 13:24:47 |
169 |
3,509.0000 |
XLON |
07002070000112495-E0Ow6RTNL0aG |
2025-10-22 13:25:43 |
212 |
3,508.0000 |
XLON |
05002050000112722-E0Ow6RTNL1XB |
2025-10-22 13:25:44 |
141 |
3,507.0000 |
XLON |
07002070000112496-E0Ow6RTNL1ZN |
2025-10-22 13:26:33 |
118 |
3,503.0000 |
XLON |
05002050000113197-E0Ow6RTNL2Lq |
2025-10-22 13:26:33 |
37 |
3,503.0000 |
XLON |
05002050000113197-E0Ow6RTNL2Lu |
2025-10-22 13:26:33 |
169 |
3,504.0000 |
XLON |
07002070000112963-E0Ow6RTNL2Kw |
2025-10-22 13:27:51 |
142 |
3,503.0000 |
XLON |
05002050000113881-E0Ow6RTNL3JU |
2025-10-22 13:29:47 |
141 |
3,505.0000 |
XLON |
07002070000114411-E0Ow6RTNL5Pf |
2025-10-22 13:29:59 |
183 |
3,503.0000 |
XLON |
05002050000114432-E0Ow6RTNL5hg |
2025-10-22 13:31:12 |
197 |
3,501.0000 |
XLON |
07002070000116071-E0Ow6RTNL8pf |
2025-10-22 13:31:26 |
45 |
3,499.0000 |
XLON |
05002050000115061-E0Ow6RTNL9MI |
2025-10-22 13:31:26 |
104 |
3,499.0000 |
XLON |
05002050000115061-E0Ow6RTNL9MN |
2025-10-22 13:31:26 |
149 |
3,499.0000 |
XLON |
05002050000116299-E0Ow6RTNL9MP |
2025-10-22 13:32:47 |
156 |
3,502.0000 |
XLON |
05002050000117537-E0Ow6RTNLCL1 |
2025-10-22 13:34:33 |
51 |
3,505.0000 |
XLON |
07002070000118447-E0Ow6RTNLFF2 |
2025-10-22 13:34:48 |
141 |
3,504.0000 |
XLON |
05002050000118672-E0Ow6RTNLFfk |
2025-10-22 13:36:16 |
141 |
3,502.0000 |
XLON |
07002070000119516-E0Ow6RTNLImJ |
2025-10-22 13:36:17 |
183 |
3,501.0000 |
XLON |
05002050000119569-E0Ow6RTNLIn4 |
2025-10-22 13:38:09 |
183 |
3,499.0000 |
XLON |
05002050000120709-E0Ow6RTNLNDI |
2025-10-22 13:39:53 |
169 |
3,503.0000 |
XLON |
07002070000121229-E0Ow6RTNLPnO |
2025-10-22 13:41:28 |
183 |
3,506.0000 |
XLON |
07002070000121990-E0Ow6RTNLSVh |
2025-10-22 13:43:11 |
169 |
3,506.0000 |
XLON |
05002050000122966-E0Ow6RTNLUqg |
2025-10-22 13:45:02 |
141 |
3,508.0000 |
XLON |
07002070000123808-E0Ow6RTNLWhV |
2025-10-22 13:46:33 |
212 |
3,508.0000 |
XLON |
05002050000124680-E0Ow6RTNLYlN |
2025-10-22 13:46:47 |
142 |
3,507.0000 |
XLON |
05002050000123820-E0Ow6RTNLYxX |
2025-10-22 13:48:14 |
155 |
3,509.0000 |
XLON |
07002070000125374-E0Ow6RTNLbQb |
2025-10-22 13:49:44 |
169 |
3,510.0000 |
XLON |
07002070000126204-E0Ow6RTNLdv6 |
2025-10-22 13:49:44 |
169 |
3,511.0000 |
XLON |
05002050000126397-E0Ow6RTNLduA |
2025-10-22 13:51:09 |
155 |
3,510.0000 |
XLON |
07002070000126943-E0Ow6RTNLffr |
2025-10-22 13:53:11 |
141 |
3,509.0000 |
XLON |
05002050000127825-E0Ow6RTNLhwv |
2025-10-22 13:54:29 |
155 |
3,509.0000 |
XLON |
05002050000128518-E0Ow6RTNLjO4 |
2025-10-22 13:54:59 |
169 |
3,508.0000 |
XLON |
07002070000128338-E0Ow6RTNLk0F |
2025-10-22 13:57:14 |
90 |
3,509.0000 |
XLON |
05002050000129928-E0Ow6RTNLnYf |
2025-10-22 14:27:31 |
170 |
3,530.0000 |
XLON |
07002070000144658-E0Ow6RTNMUzl |
2025-10-22 14:28:55 |
168 |
3,530.0000 |
XLON |
05002050000145404-E0Ow6RTNMWZu |
2025-10-22 14:28:55 |
1 |
3,530.0000 |
XLON |
07002070000145366-E0Ow6RTNMWZs |
2025-10-22 14:29:37 |
252 |
3,529.0000 |
XLON |
07002070000145114-E0Ow6RTNMXWt |
23 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,619,989 ordinary shares in treasury, and has 1,824,905,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,012,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
23 October 2025 |
Number of ordinary shares purchased: |
53,700 |
Highest price paid per share (p): |
3456 |
Lowest price paid per share (p): |
3414 |
Volume weighted average price paid per share (p): |
3439.6353 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-23 07:45:46 |
154 |
3,450.0000 |
XLON |
05002050000013827-E0OwpOxIndXj |
2025-10-23 07:45:59 |
140 |
3,448.0000 |
XLON |
07002070000013648-E0OwpOxIndhA |
2025-10-23 07:48:27 |
154 |
3,449.0000 |
XLON |
05002050000014030-E0OwpOxIng5B |
2025-10-23 07:48:27 |
141 |
3,452.0000 |
XLON |
05002050000014324-E0OwpOxIng2T |
2025-10-23 07:50:20 |
182 |
3,445.0000 |
XLON |
07002070000014637-E0OwpOxIniK7 |
2025-10-23 07:53:46 |
147 |
3,441.0000 |
XLON |
05002050000015076-E0OwpOxInlfk |
2025-10-23 07:55:17 |
88 |
3,437.0000 |
XLON |
05002050000015679-E0OwpOxInn4X |
2025-10-23 07:55:17 |
85 |
3,437.0000 |
XLON |
05002050000015679-E0OwpOxInn4j |
2025-10-23 07:55:36 |
142 |
3,434.0000 |
XLON |
05002050000015892-E0OwpOxInnQF |
2025-10-23 07:57:11 |
210 |
3,427.0000 |
XLON |
05002050000016167-E0OwpOxInoxY |
2025-10-23 07:57:11 |
114 |
3,429.0000 |
XLON |
07002070000015967-E0OwpOxInowC |
2025-10-23 07:57:11 |
40 |
3,429.0000 |
XLON |
07002070000015967-E0OwpOxInowE |
2025-10-23 08:00:02 |
140 |
3,415.0000 |
XLON |
05002050000016575-E0OwpOxInsKo |
2025-10-23 08:00:20 |
155 |
3,416.0000 |
XLON |
05002050000017042-E0OwpOxIntFO |
2025-10-23 08:00:23 |
140 |
3,414.0000 |
XLON |
07002070000016846-E0OwpOxIntO7 |
2025-10-23 08:02:17 |
155 |
3,427.0000 |
XLON |
05002050000017892-E0OwpOxInvsU |
2025-10-23 08:05:57 |
143 |
3,422.0000 |
XLON |
07002070000017881-E0OwpOxInzR1 |
2025-10-23 08:06:03 |
151 |
3,421.0000 |
XLON |
07002070000018003-E0OwpOxInzXf |
2025-10-23 08:12:10 |
140 |
3,435.0000 |
XLON |
05002050000020161-E0OwpOxIo4QP |
2025-10-23 08:12:10 |
141 |
3,436.0000 |
XLON |
07002070000019984-E0OwpOxIo4Pe |
2025-10-23 08:13:56 |
160 |
3,429.0000 |
XLON |
05002050000020557-E0OwpOxIo5ho |
2025-10-23 08:13:57 |
160 |
3,428.0000 |
XLON |
07002070000020389-E0OwpOxIo5jT |
2025-10-23 08:16:05 |
154 |
3,427.0000 |
XLON |
07002070000020774-E0OwpOxIo79v |
2025-10-23 08:17:06 |
182 |
3,426.0000 |
XLON |
05002050000020940-E0OwpOxIo7v3 |
2025-10-23 08:20:55 |
141 |
3,429.0000 |
XLON |
05002050000022005-E0OwpOxIoAby |
2025-10-23 08:21:43 |
147 |
3,425.0000 |
XLON |
05002050000022195-E0OwpOxIoB49 |
2025-10-23 08:25:19 |
141 |
3,438.0000 |
XLON |
05002050000022579-E0OwpOxIoDmn |
2025-10-23 08:25:19 |
183 |
3,439.0000 |
XLON |
07002070000022414-E0OwpOxIoDmZ |
2025-10-23 08:27:10 |
230 |
3,441.0000 |
XLON |
05002050000023196-E0OwpOxIoFC2 |
2025-10-23 08:30:15 |
140 |
3,451.0000 |
XLON |
05002050000023841-E0OwpOxIoI96 |
2025-10-23 08:30:16 |
154 |
3,449.0000 |
XLON |
07002070000023453-E0OwpOxIoICL |
2025-10-23 08:33:01 |
140 |
3,448.0000 |
XLON |
07002070000024095-E0OwpOxIoLVG |
2025-10-23 08:33:14 |
182 |
3,447.0000 |
XLON |
05002050000024236-E0OwpOxIoLeh |
2025-10-23 08:34:12 |
154 |
3,444.0000 |
XLON |
05002050000024593-E0OwpOxIoNDc |
2025-10-23 08:37:30 |
64 |
3,452.0000 |
XLON |
05002050000025277-E0OwpOxIoR4Y |
2025-10-23 08:37:30 |
105 |
3,452.0000 |
XLON |
05002050000025277-E0OwpOxIoR4d |
2025-10-23 08:38:48 |
154 |
3,449.0000 |
XLON |
07002070000025473-E0OwpOxIoTAq |
2025-10-23 08:38:48 |
140 |
3,450.0000 |
XLON |
05002050000025176-E0OwpOxIoTA1 |
2025-10-23 08:40:35 |
141 |
3,452.0000 |
XLON |
05002050000025836-E0OwpOxIoUgL |
2025-10-23 08:40:48 |
210 |
3,450.0000 |
XLON |
07002070000025697-E0OwpOxIoUm8 |
2025-10-23 08:42:01 |
140 |
3,441.0000 |
XLON |
05002050000026074-E0OwpOxIoVea |
2025-10-23 08:45:47 |
141 |
3,448.0000 |
XLON |
07002070000026439-E0OwpOxIoYvQ |
2025-10-23 08:45:47 |
141 |
3,450.0000 |
XLON |
05002050000026712-E0OwpOxIoYsx |
2025-10-23 08:48:41 |
157 |
3,451.0000 |
XLON |
05002050000027352-E0OwpOxIobUE |
2025-10-23 08:50:27 |
141 |
3,453.0000 |
XLON |
05002050000027765-E0OwpOxIodB2 |
2025-10-23 08:50:27 |
141 |
3,454.0000 |
XLON |
07002070000027645-E0OwpOxIod9o |
2025-10-23 08:52:04 |
210 |
3,448.0000 |
XLON |
07002070000027877-E0OwpOxIoeL2 |
2025-10-23 08:54:16 |
140 |
3,450.0000 |
XLON |
05002050000028416-E0OwpOxIofhK |
2025-10-23 08:56:37 |
140 |
3,452.0000 |
XLON |
05002050000028709-E0OwpOxIoh9e |
2025-10-23 08:58:44 |
154 |
3,452.0000 |
XLON |
07002070000029055-E0OwpOxIoipa |
2025-10-23 09:04:01 |
182 |
3,452.0000 |
XLON |
05002050000030023-E0OwpOxIomZ9 |
2025-10-23 09:04:01 |
148 |
3,452.0000 |
XLON |
05002050000030030-E0OwpOxIomZD |
2025-10-23 09:07:00 |
196 |
3,452.0000 |
XLON |
05002050000030297-E0OwpOxIooZS |
2025-10-23 09:09:38 |
196 |
3,451.0000 |
XLON |
07002070000030144-E0OwpOxIopvj |
2025-10-23 09:15:14 |
46 |
3,446.0000 |
XLON |
07002070000031069-E0OwpOxIotX2 |
2025-10-23 09:15:48 |
122 |
3,446.0000 |
XLON |
07002070000031069-E0OwpOxIotxI |
2025-10-23 09:17:03 |
210 |
3,444.0000 |
XLON |
05002050000031226-E0OwpOxIounE |
2025-10-23 09:20:58 |
155 |
3,447.0000 |
XLON |
05002050000033418-E0OwpOxIoyAq |
2025-10-23 09:23:22 |
216 |
3,445.0000 |
XLON |
07002070000033225-E0OwpOxIozub |
2025-10-23 09:23:54 |
197 |
3,442.0000 |
XLON |
05002050000033940-E0OwpOxIp0MB |
2025-10-23 09:23:54 |
172 |
3,443.0000 |
XLON |
07002070000033458-E0OwpOxIp0Kn |
2025-10-23 09:26:02 |
196 |
3,445.0000 |
XLON |
07002070000034072-E0OwpOxIp2FK |
2025-10-23 09:27:09 |
182 |
3,441.0000 |
XLON |
05002050000034591-E0OwpOxIp3Bd |
2025-10-23 09:28:00 |
147 |
3,441.0000 |
XLON |
07002070000034597-E0OwpOxIp3pC |
2025-10-23 09:33:37 |
141 |
3,442.0000 |
XLON |
05002050000035194-E0OwpOxIp8u0 |
2025-10-23 09:39:16 |
247 |
3,442.0000 |
XLON |
07002070000036407-E0OwpOxIpBpL |
2025-10-23 09:41:39 |
140 |
3,441.0000 |
XLON |
05002050000037201-E0OwpOxIpDTs |
2025-10-23 09:43:02 |
233 |
3,439.0000 |
XLON |
05002050000036967-E0OwpOxIpEIW |
2025-10-23 09:45:03 |
172 |
3,436.0000 |
XLON |
05002050000037713-E0OwpOxIpG0L |
2025-10-23 09:47:40 |
222 |
3,436.0000 |
XLON |
07002070000038252-E0OwpOxIpIFz |
2025-10-23 09:52:16 |
175 |
3,438.0000 |
XLON |
05002050000039215-E0OwpOxIpKwf |
2025-10-23 09:52:16 |
45 |
3,438.0000 |
XLON |
05002050000039215-E0OwpOxIpKwh |
2025-10-23 09:52:55 |
152 |
3,436.0000 |
XLON |
05002050000038928-E0OwpOxIpLSp |
2025-10-23 09:57:55 |
245 |
3,436.0000 |
XLON |
05002050000040354-E0OwpOxIpNp7 |
2025-10-23 09:58:35 |
252 |
3,437.0000 |
XLON |
05002050000040540-E0OwpOxIpO7K |
2025-10-23 09:59:02 |
241 |
3,436.0000 |
XLON |
05002050000040502-E0OwpOxIpOHZ |
2025-10-23 10:00:40 |
183 |
3,435.0000 |
XLON |
05002050000040986-E0OwpOxIpPsk |
2025-10-23 10:03:19 |
176 |
3,432.0000 |
XLON |
05002050000041594-E0OwpOxIpRrE |
2025-10-23 10:11:27 |
251 |
3,439.0000 |
XLON |
07002070000042653-E0OwpOxIpWvb |
2025-10-23 10:14:06 |
224 |
3,443.0000 |
XLON |
07002070000042896-E0OwpOxIpYi4 |
2025-10-23 10:14:56 |
187 |
3,441.0000 |
XLON |
07002070000042867-E0OwpOxIpZ65 |
2025-10-23 10:16:00 |
173 |
3,442.0000 |
XLON |
07002070000043305-E0OwpOxIpZtT |
2025-10-23 10:20:22 |
196 |
3,440.0000 |
XLON |
07002070000043518-E0OwpOxIpch9 |
2025-10-23 10:24:28 |
174 |
3,445.0000 |
XLON |
05002050000044858-E0OwpOxIpeqC |
2025-10-23 10:29:47 |
288 |
3,454.0000 |
XLON |
07002070000045625-E0OwpOxIphjT |
2025-10-23 10:30:49 |
298 |
3,454.0000 |
XLON |
07002070000045845-E0OwpOxIpiLJ |
2025-10-23 10:32:17 |
257 |
3,453.0000 |
XLON |
07002070000045382-E0OwpOxIpjCs |
2025-10-23 10:40:06 |
255 |
3,449.0000 |
XLON |
05002050000047711-E0OwpOxIpmsN |
2025-10-23 10:40:06 |
62 |
3,449.0000 |
XLON |
05002050000047711-E0OwpOxIpmsP |
2025-10-23 10:41:54 |
270 |
3,450.0000 |
XLON |
05002050000047949-E0OwpOxIpndu |
2025-10-23 10:42:09 |
184 |
3,448.0000 |
XLON |
05002050000046624-E0OwpOxIpnq8 |
2025-10-23 10:48:26 |
282 |
3,449.0000 |
XLON |
05002050000049180-E0OwpOxIpqmb |
2025-10-23 10:51:48 |
158 |
3,450.0000 |
XLON |
05002050000049690-E0OwpOxIps46 |
2025-10-23 10:52:31 |
53 |
3,448.0000 |
XLON |
07002070000049049-E0OwpOxIpsNS |
2025-10-23 10:54:10 |
234 |
3,448.0000 |
XLON |
07002070000049049-E0OwpOxIpsvT |
2025-10-23 10:55:41 |
195 |
3,449.0000 |
XLON |
05002050000050382-E0OwpOxIptbr |
2025-10-23 10:56:38 |
194 |
3,444.0000 |
XLON |
05002050000050417-E0OwpOxIpuPP |
2025-10-23 10:58:07 |
186 |
3,442.0000 |
XLON |
07002070000050203-E0OwpOxIpvDM |
2025-10-23 11:00:43 |
150 |
3,442.0000 |
XLON |
07002070000050512-E0OwpOxIpxLg |
2025-10-23 11:04:55 |
183 |
3,446.0000 |
XLON |
07002070000051633-E0OwpOxIq0gv |
2025-10-23 11:08:28 |
224 |
3,444.0000 |
XLON |
05002050000052262-E0OwpOxIq2PT |
2025-10-23 11:13:08 |
96 |
3,442.0000 |
XLON |
05002050000053414-E0OwpOxIq51x |
2025-10-23 11:13:08 |
181 |
3,442.0000 |
XLON |
05002050000053414-E0OwpOxIq51z |
2025-10-23 11:15:39 |
190 |
3,442.0000 |
XLON |
07002070000053802-E0OwpOxIq6Ur |
2025-10-23 11:18:26 |
269 |
3,442.0000 |
XLON |
05002050000055077-E0OwpOxIq8Ot |
2025-10-23 11:24:50 |
344 |
3,443.0000 |
XLON |
05002050000056120-E0OwpOxIqBXH |
2025-10-23 11:27:27 |
182 |
3,444.0000 |
XLON |
05002050000056245-E0OwpOxIqCvu |
2025-10-23 11:29:14 |
294 |
3,442.0000 |
XLON |
05002050000055380-E0OwpOxIqE3V |
2025-10-23 11:29:14 |
174 |
3,442.0000 |
XLON |
05002050000056703-E0OwpOxIqE3Z |
2025-10-23 11:36:37 |
94 |
3,441.0000 |
XLON |
05002050000056992-E0OwpOxIqHEq |
2025-10-23 11:36:37 |
80 |
3,441.0000 |
XLON |
05002050000056992-E0OwpOxIqHEw |
2025-10-23 11:38:54 |
166 |
3,440.0000 |
XLON |
07002070000056959-E0OwpOxIqIGK |
2025-10-23 11:43:05 |
302 |
3,446.0000 |
XLON |
05002050000059104-E0OwpOxIqKDt |
2025-10-23 11:43:58 |
205 |
3,447.0000 |
XLON |
05002050000059170-E0OwpOxIqKbz |
2025-10-23 11:44:36 |
18 |
3,447.0000 |
XLON |
05002050000059170-E0OwpOxIqKpT |
2025-10-23 11:46:55 |
178 |
3,446.0000 |
XLON |
05002050000059441-E0OwpOxIqLks |
2025-10-23 11:46:56 |
98 |
3,446.0000 |
XLON |
05002050000059441-E0OwpOxIqLlZ |
2025-10-23 11:53:14 |
265 |
3,446.0000 |
XLON |
07002070000060549-E0OwpOxIqOxo |
2025-10-23 11:54:00 |
124 |
3,448.0000 |
XLON |
07002070000060579-E0OwpOxIqPUN |
2025-10-23 11:54:00 |
89 |
3,448.0000 |
XLON |
07002070000060579-E0OwpOxIqPUP |
2025-10-23 11:59:12 |
124 |
3,456.0000 |
XLON |
07002070000061464-E0OwpOxIqSQM |
2025-10-23 11:59:12 |
56 |
3,456.0000 |
XLON |
07002070000061464-E0OwpOxIqSQR |
2025-10-23 11:59:41 |
293 |
3,453.0000 |
XLON |
07002070000061640-E0OwpOxIqSvu |
2025-10-23 11:59:41 |
250 |
3,454.0000 |
XLON |
05002050000061708-E0OwpOxIqSqW |
2025-10-23 12:00:17 |
154 |
3,453.0000 |
XLON |
05002050000062290-E0OwpOxIqTgq |
2025-10-23 12:00:17 |
182 |
3,454.0000 |
XLON |
07002070000061889-E0OwpOxIqTfx |
2025-10-23 12:02:26 |
140 |
3,448.0000 |
XLON |
07002070000062339-E0OwpOxIqVg8 |
2025-10-23 12:11:11 |
182 |
3,446.0000 |
XLON |
05002050000062699-E0OwpOxIqb8V |
2025-10-23 12:14:26 |
249 |
3,446.0000 |
XLON |
07002070000064626-E0OwpOxIqcqi |
2025-10-23 12:14:57 |
147 |
3,444.0000 |
XLON |
07002070000062765-E0OwpOxIqdFe |
2025-10-23 12:20:07 |
165 |
3,444.0000 |
XLON |
05002050000066100-E0OwpOxIqgno |
2025-10-23 12:20:25 |
225 |
3,442.0000 |
XLON |
07002070000064794-E0OwpOxIqh9w |
2025-10-23 12:21:53 |
195 |
3,442.0000 |
XLON |
07002070000066216-E0OwpOxIqi3e |
2025-10-23 12:24:37 |
212 |
3,442.0000 |
XLON |
05002050000066972-E0OwpOxIqk6r |
2025-10-23 12:24:37 |
142 |
3,442.0000 |
XLON |
07002070000066600-E0OwpOxIqk6v |
2025-10-23 12:26:35 |
154 |
3,433.0000 |
XLON |
07002070000066872-E0OwpOxIqlfL |
2025-10-23 12:26:40 |
79 |
3,432.0000 |
XLON |
05002050000067311-E0OwpOxIqliQ |
2025-10-23 12:26:40 |
75 |
3,432.0000 |
XLON |
05002050000067311-E0OwpOxIqliL |
2025-10-23 12:27:32 |
182 |
3,430.0000 |
XLON |
05002050000067628-E0OwpOxIqm7D |
2025-10-23 12:30:36 |
140 |
3,430.0000 |
XLON |
05002050000068026-E0OwpOxIqnul |
2025-10-23 12:34:30 |
167 |
3,434.0000 |
XLON |
05002050000069662-E0OwpOxIqqDl |
2025-10-23 12:37:12 |
181 |
3,437.0000 |
XLON |
05002050000070407-E0OwpOxIqrpt |
2025-10-23 12:38:27 |
221 |
3,436.0000 |
XLON |
05002050000070817-E0OwpOxIqsjv |
2025-10-23 12:42:00 |
145 |
3,442.0000 |
XLON |
07002070000071019-E0OwpOxIquzx |
2025-10-23 12:44:30 |
141 |
3,442.0000 |
XLON |
07002070000071477-E0OwpOxIqwhk |
2025-10-23 12:49:51 |
283 |
3,450.0000 |
XLON |
05002050000073406-E0OwpOxIqzsl |
2025-10-23 12:50:06 |
252 |
3,450.0000 |
XLON |
05002050000073627-E0OwpOxIr09e |
2025-10-23 12:50:31 |
260 |
3,449.0000 |
XLON |
05002050000072926-E0OwpOxIr0O7 |
2025-10-23 12:57:00 |
155 |
3,449.0000 |
XLON |
05002050000075005-E0OwpOxIr4Yz |
2025-10-23 12:57:00 |
147 |
3,449.0000 |
XLON |
07002070000075969-E0OwpOxIr4Z3 |
2025-10-23 12:57:00 |
140 |
3,450.0000 |
XLON |
07002070000074573-E0OwpOxIr4Xu |
2025-10-23 12:58:08 |
304 |
3,445.0000 |
XLON |
07002070000076339-E0OwpOxIr5PI |
2025-10-23 13:00:30 |
155 |
3,443.0000 |
XLON |
07002070000077549-E0OwpOxIr7Rg |
2025-10-23 13:01:49 |
185 |
3,443.0000 |
XLON |
05002050000078824-E0OwpOxIr8Lj |
2025-10-23 13:07:48 |
184 |
3,445.0000 |
XLON |
05002050000080696-E0OwpOxIrCY6 |
2025-10-23 13:07:48 |
150 |
3,445.0000 |
XLON |
07002070000080700-E0OwpOxIrCYA |
2025-10-23 13:09:28 |
147 |
3,442.0000 |
XLON |
07002070000080974-E0OwpOxIrDwA |
2025-10-23 13:10:33 |
186 |
3,443.0000 |
XLON |
05002050000082287-E0OwpOxIrErc |
2025-10-23 13:10:33 |
69 |
3,443.0000 |
XLON |
05002050000082287-E0OwpOxIrEre |
2025-10-23 13:15:12 |
276 |
3,446.0000 |
XLON |
07002070000083786-E0OwpOxIrIYL |
2025-10-23 13:16:46 |
214 |
3,447.0000 |
XLON |
05002050000084730-E0OwpOxIrJwA |
2025-10-23 13:17:28 |
200 |
3,445.0000 |
XLON |
05002050000083597-E0OwpOxIrKM7 |
2025-10-23 13:17:28 |
150 |
3,445.0000 |
XLON |
07002070000084378-E0OwpOxIrKMB |
2025-10-23 13:22:19 |
282 |
3,445.0000 |
XLON |
05002050000087657-E0OwpOxIrNq6 |
2025-10-23 13:23:37 |
299 |
3,448.0000 |
XLON |
07002070000087835-E0OwpOxIrPSu |
2025-10-23 13:25:04 |
199 |
3,447.0000 |
XLON |
07002070000087789-E0OwpOxIrQHg |
2025-10-23 13:25:08 |
11 |
3,447.0000 |
XLON |
07002070000088155-E0OwpOxIrQKf |
2025-10-23 13:25:08 |
87 |
3,447.0000 |
XLON |
07002070000088155-E0OwpOxIrQKh |
2025-10-23 13:26:33 |
216 |
3,446.0000 |
XLON |
05002050000088557-E0OwpOxIrRP6 |
2025-10-23 13:28:00 |
240 |
3,445.0000 |
XLON |
05002050000089097-E0OwpOxIrSGu |
2025-10-23 13:28:36 |
302 |
3,445.0000 |
XLON |
05002050000089804-E0OwpOxIrStf |
2025-10-23 13:28:36 |
35 |
3,445.0000 |
XLON |
05002050000089804-E0OwpOxIrSth |
2025-10-23 13:29:30 |
313 |
3,444.0000 |
XLON |
05002050000089743-E0OwpOxIrTSu |
2025-10-23 13:30:09 |
143 |
3,440.0000 |
XLON |
07002070000090240-E0OwpOxIrUux |
2025-10-23 13:30:09 |
104 |
3,440.0000 |
XLON |
07002070000090240-E0OwpOxIrUuu |
2025-10-23 13:31:44 |
160 |
3,447.0000 |
XLON |
07002070000091179-E0OwpOxIrXtk |
2025-10-23 13:32:25 |
184 |
3,448.0000 |
XLON |
07002070000091999-E0OwpOxIrZ9c |
2025-10-23 13:33:29 |
235 |
3,453.0000 |
XLON |
05002050000092887-E0OwpOxIrb7v |
2025-10-23 13:33:55 |
196 |
3,452.0000 |
XLON |
05002050000092715-E0OwpOxIrbki |
2025-10-23 13:34:08 |
202 |
3,449.0000 |
XLON |
07002070000092717-E0OwpOxIrc2B |
2025-10-23 13:35:06 |
150 |
3,449.0000 |
XLON |
05002050000093666-E0OwpOxIrdi6 |
2025-10-23 13:36:02 |
165 |
3,448.0000 |
XLON |
07002070000093218-E0OwpOxIrfXr |
2025-10-23 13:36:29 |
113 |
3,447.0000 |
XLON |
05002050000093667-E0OwpOxIrgGc |
2025-10-23 13:36:48 |
210 |
3,448.0000 |
XLON |
05002050000094500-E0OwpOxIrgZo |
2025-10-23 13:37:07 |
182 |
3,447.0000 |
XLON |
07002070000094047-E0OwpOxIrgu0 |
2025-10-23 13:38:30 |
140 |
3,447.0000 |
XLON |
05002050000095047-E0OwpOxIriLW |
2025-10-23 13:38:49 |
196 |
3,445.0000 |
XLON |
05002050000095048-E0OwpOxIribh |
2025-10-23 13:38:49 |
154 |
3,446.0000 |
XLON |
07002070000094622-E0OwpOxIria2 |
2025-10-23 13:40:23 |
182 |
3,441.0000 |
XLON |
05002050000095676-E0OwpOxIrkYP |
2025-10-23 13:40:40 |
176 |
3,440.0000 |
XLON |
07002070000095255-E0OwpOxIrkoT |
2025-10-23 13:41:46 |
182 |
3,443.0000 |
XLON |
05002050000096346-E0OwpOxIrmXz |
2025-10-23 13:43:28 |
130 |
3,443.0000 |
XLON |
07002070000096501-E0OwpOxIroOR |
2025-10-23 13:43:28 |
10 |
3,443.0000 |
XLON |
07002070000096501-E0OwpOxIroOU |
2025-10-23 13:43:50 |
210 |
3,442.0000 |
XLON |
05002050000096921-E0OwpOxIros7 |
2025-10-23 13:45:20 |
140 |
3,442.0000 |
XLON |
07002070000097139-E0OwpOxIrqog |
2025-10-23 13:47:01 |
154 |
3,443.0000 |
XLON |
05002050000098270-E0OwpOxIrtFg |
2025-10-23 13:47:44 |
196 |
3,442.0000 |
XLON |
05002050000098248-E0OwpOxIru01 |
2025-10-23 13:49:16 |
140 |
3,446.0000 |
XLON |
07002070000098909-E0OwpOxIrw6D |
2025-10-23 13:50:05 |
168 |
3,446.0000 |
XLON |
05002050000099477-E0OwpOxIrx9k |
2025-10-23 13:50:28 |
2 |
3,443.0000 |
XLON |
07002070000099199-E0OwpOxIrxgX |
2025-10-23 13:50:28 |
138 |
3,443.0000 |
XLON |
07002070000099199-E0OwpOxIrxgZ |
2025-10-23 13:50:28 |
182 |
3,444.0000 |
XLON |
05002050000099626-E0OwpOxIrxfE |
2025-10-23 13:52:26 |
140 |
3,444.0000 |
XLON |
07002070000099774-E0OwpOxIs0QK |
2025-10-23 13:52:52 |
173 |
3,442.0000 |
XLON |
05002050000100182-E0OwpOxIs11A |
2025-10-23 13:53:29 |
196 |
3,439.0000 |
XLON |
07002070000100401-E0OwpOxIs1rS |
2025-10-23 13:53:47 |
140 |
3,438.0000 |
XLON |
05002050000100630-E0OwpOxIs2Kz |
2025-10-23 13:54:00 |
143 |
3,437.0000 |
XLON |
05002050000100794-E0OwpOxIs2ZI |
2025-10-23 13:55:09 |
182 |
3,437.0000 |
XLON |
05002050000101359-E0OwpOxIs3fs |
2025-10-23 13:57:00 |
176 |
3,434.0000 |
XLON |
07002070000101550-E0OwpOxIs5XO |
2025-10-23 13:58:28 |
140 |
3,435.0000 |
XLON |
05002050000102465-E0OwpOxIs7F4 |
2025-10-23 13:58:43 |
196 |
3,434.0000 |
XLON |
05002050000102450-E0OwpOxIs7Q3 |
2025-10-23 14:00:18 |
168 |
3,437.0000 |
XLON |
05002050000102995-E0OwpOxIs9Nx |
2025-10-23 14:00:20 |
196 |
3,435.0000 |
XLON |
05002050000102996-E0OwpOxIs9TO |
2025-10-23 14:00:20 |
140 |
3,436.0000 |
XLON |
07002070000102652-E0OwpOxIs9T0 |
2025-10-23 14:02:22 |
155 |
3,439.0000 |
XLON |
07002070000103637-E0OwpOxIsBgB |
2025-10-23 14:05:22 |
154 |
3,443.0000 |
XLON |
05002050000105021-E0OwpOxIsF4j |
2025-10-23 14:05:40 |
216 |
3,442.0000 |
XLON |
07002070000104600-E0OwpOxIsFiy |
2025-10-23 14:06:23 |
140 |
3,441.0000 |
XLON |
05002050000104800-E0OwpOxIsGQZ |
2025-10-23 14:06:48 |
168 |
3,441.0000 |
XLON |
07002070000105204-E0OwpOxIsGj4 |
2025-10-23 14:06:57 |
154 |
3,439.0000 |
XLON |
07002070000105205-E0OwpOxIsGtb |
2025-10-23 14:06:57 |
154 |
3,440.0000 |
XLON |
05002050000105547-E0OwpOxIsGrD |
2025-10-23 14:09:59 |
140 |
3,443.0000 |
XLON |
07002070000105743-E0OwpOxIsKyG |
2025-10-23 14:09:59 |
141 |
3,444.0000 |
XLON |
05002050000106548-E0OwpOxIsKxQ |
2025-10-23 14:10:10 |
182 |
3,442.0000 |
XLON |
05002050000106606-E0OwpOxIsLaN |
2025-10-23 14:10:40 |
166 |
3,441.0000 |
XLON |
07002070000106238-E0OwpOxIsMSm |
2025-10-23 14:13:06 |
154 |
3,440.0000 |
XLON |
07002070000106784-E0OwpOxIsOgZ |
2025-10-23 14:13:44 |
140 |
3,439.0000 |
XLON |
05002050000107691-E0OwpOxIsPMa |
2025-10-23 14:16:10 |
164 |
3,440.0000 |
XLON |
05002050000108213-E0OwpOxIsSbi |
2025-10-23 14:16:10 |
154 |
3,440.0000 |
XLON |
07002070000107663-E0OwpOxIsSbg |
2025-10-23 14:18:25 |
143 |
3,443.0000 |
XLON |
05002050000109401-E0OwpOxIsVqx |
2025-10-23 14:18:26 |
34 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsZ |
2025-10-23 14:18:26 |
22 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsb |
2025-10-23 14:18:26 |
74 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsd |
2025-10-23 14:18:26 |
20 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsO |
2025-10-23 14:18:26 |
60 |
3,441.0000 |
XLON |
05002050000108830-E0OwpOxIsVsT |
2025-10-23 14:18:31 |
182 |
3,441.0000 |
XLON |
07002070000109252-E0OwpOxIsW06 |
2025-10-23 14:19:04 |
154 |
3,440.0000 |
XLON |
07002070000109245-E0OwpOxIsWYy |
2025-10-23 14:20:10 |
143 |
3,441.0000 |
XLON |
07002070000110258-E0OwpOxIsXg5 |
2025-10-23 14:20:10 |
67 |
3,441.0000 |
XLON |
07002070000110258-E0OwpOxIsXgC |
2025-10-23 14:20:48 |
163 |
3,440.0000 |
XLON |
05002050000110603-E0OwpOxIsYYs |
2025-10-23 14:23:26 |
25 |
3,439.0000 |
XLON |
07002070000110921-E0OwpOxIsbAZ |
2025-10-23 14:23:26 |
143 |
3,439.0000 |
XLON |
07002070000110921-E0OwpOxIsbAd |
2025-10-23 14:26:00 |
196 |
3,437.0000 |
XLON |
07002070000112073-E0OwpOxIsdOp |
2025-10-23 14:26:00 |
154 |
3,438.0000 |
XLON |
05002050000112671-E0OwpOxIsdNd |
2025-10-23 14:26:56 |
154 |
3,436.0000 |
XLON |
07002070000112629-E0OwpOxIseKv |
2025-10-23 14:27:15 |
27 |
3,435.0000 |
XLON |
05002050000112986-E0OwpOxIseZd |
2025-10-23 14:28:12 |
47 |
3,435.0000 |
XLON |
05002050000112986-E0OwpOxIsfJh |
2025-10-23 14:28:12 |
136 |
3,435.0000 |
XLON |
05002050000112986-E0OwpOxIsfJn |
2025-10-23 14:28:36 |
140 |
3,433.0000 |
XLON |
07002070000113148-E0OwpOxIsfrP |
2025-10-23 14:29:32 |
196 |
3,432.0000 |
XLON |
05002050000113504-E0OwpOxIsgnU |
2025-10-23 14:30:06 |
83 |
3,435.0000 |
XLON |
05002050000113953-E0OwpOxIshVv |
2025-10-23 14:30:56 |
71 |
3,435.0000 |
XLON |
05002050000113953-E0OwpOxIsiKE |
2025-10-23 14:31:11 |
140 |
3,434.0000 |
XLON |
07002070000113652-E0OwpOxIsii3 |
2025-10-23 14:31:21 |
196 |
3,433.0000 |
XLON |
05002050000113954-E0OwpOxIsivi |
2025-10-23 14:32:16 |
169 |
3,433.0000 |
XLON |
07002070000114301-E0OwpOxIsjqg |
2025-10-23 14:33:35 |
140 |
3,426.0000 |
XLON |
05002050000115107-E0OwpOxIsmAK |
2025-10-23 14:33:35 |
182 |
3,427.0000 |
XLON |
07002070000114828-E0OwpOxIsm8r |
2025-10-23 14:35:48 |
140 |
3,425.0000 |
XLON |
05002050000115753-E0OwpOxIsoyZ |
2025-10-23 14:37:35 |
141 |
3,426.0000 |
XLON |
07002070000115629-E0OwpOxIsqgr |
2025-10-23 14:37:44 |
196 |
3,424.0000 |
XLON |
05002050000116099-E0OwpOxIsqlx |
2025-10-23 14:37:44 |
167 |
3,425.0000 |
XLON |
07002070000115830-E0OwpOxIsqkq |
2025-10-23 14:39:05 |
141 |
3,423.0000 |
XLON |
07002070000116480-E0OwpOxIsrrz |
2025-10-23 14:39:10 |
182 |
3,422.0000 |
XLON |
05002050000116566-E0OwpOxIsrvZ |
2025-10-23 14:40:06 |
210 |
3,421.0000 |
XLON |
07002070000116715-E0OwpOxIssgv |
2025-10-23 14:41:46 |
140 |
3,418.0000 |
XLON |
05002050000117369-E0OwpOxIsuFA |
2025-10-23 14:41:46 |
210 |
3,419.0000 |
XLON |
07002070000117132-E0OwpOxIsuE3 |
2025-10-23 14:43:28 |
171 |
3,417.0000 |
XLON |
07002070000117696-E0OwpOxIswGb |
2025-10-23 14:46:00 |
140 |
3,424.0000 |
XLON |
07002070000118537-E0OwpOxIszaB |
2025-10-23 14:46:07 |
183 |
3,423.0000 |
XLON |
05002050000118608-E0OwpOxIszll |
2025-10-23 14:46:14 |
141 |
3,422.0000 |
XLON |
07002070000118347-E0OwpOxIt00e |
2025-10-23 14:46:51 |
140 |
3,419.0000 |
XLON |
07002070000118804-E0OwpOxIt0hk |
2025-10-23 14:47:31 |
140 |
3,420.0000 |
XLON |
05002050000119256-E0OwpOxIt1Zc |
2025-10-23 14:48:51 |
182 |
3,417.0000 |
XLON |
07002070000119318-E0OwpOxIt3C4 |
2025-10-23 14:50:06 |
182 |
3,417.0000 |
XLON |
05002050000120210-E0OwpOxIt4e7 |
2025-10-23 14:52:05 |
86 |
3,420.0000 |
XLON |
05002050000120858-E0OwpOxIt6ql |
2025-10-23 14:52:05 |
110 |
3,420.0000 |
XLON |
05002050000120858-E0OwpOxIt6qH |
2025-10-23 14:52:54 |
2 |
3,422.0000 |
XLON |
07002070000120760-E0OwpOxIt8Cr |
2025-10-23 14:52:54 |
51 |
3,422.0000 |
XLON |
07002070000120760-E0OwpOxIt8Cg |
2025-10-23 14:53:26 |
210 |
3,425.0000 |
XLON |
05002050000121557-E0OwpOxIt90M |
2025-10-23 14:55:06 |
236 |
3,427.0000 |
XLON |
05002050000122266-E0OwpOxItBCQ |
2025-10-23 14:55:26 |
157 |
3,426.0000 |
XLON |
07002070000122038-E0OwpOxItBfl |
2025-10-23 14:56:58 |
179 |
3,426.0000 |
XLON |
07002070000122836-E0OwpOxItDnQ |
2025-10-23 14:59:04 |
238 |
3,427.0000 |
XLON |
05002050000123837-E0OwpOxItFkz |
2025-10-23 14:59:13 |
220 |
3,425.0000 |
XLON |
07002070000123500-E0OwpOxItFr4 |
2025-10-23 14:59:27 |
210 |
3,424.0000 |
XLON |
07002070000121344-E0OwpOxItG3V |
2025-10-23 15:00:33 |
182 |
3,425.0000 |
XLON |
07002070000124091-E0OwpOxItHXM |
2025-10-23 15:01:49 |
200 |
3,430.0000 |
XLON |
05002050000125063-E0OwpOxItJD6 |
2025-10-23 15:02:10 |
200 |
3,429.0000 |
XLON |
07002070000124792-E0OwpOxItJk6 |
2025-10-23 15:03:55 |
189 |
3,430.0000 |
XLON |
07002070000125503-E0OwpOxItLc6 |
2025-10-23 15:05:12 |
196 |
3,430.0000 |
XLON |
05002050000126100-E0OwpOxItMcD |
2025-10-23 15:06:03 |
145 |
3,429.0000 |
XLON |
07002070000125491-E0OwpOxItNAc |
2025-10-23 15:07:13 |
203 |
3,428.0000 |
XLON |
05002050000125552-E0OwpOxItON7 |
2025-10-23 15:07:44 |
212 |
3,427.0000 |
XLON |
07002070000126444-E0OwpOxItOwO |
2025-10-23 15:08:29 |
226 |
3,424.0000 |
XLON |
05002050000127165-E0OwpOxItPl1 |
2025-10-23 15:09:54 |
171 |
3,425.0000 |
XLON |
07002070000127141-E0OwpOxItR9F |
2025-10-23 15:10:11 |
228 |
3,424.0000 |
XLON |
05002050000127665-E0OwpOxItRcF |
2025-10-23 15:10:12 |
189 |
3,424.0000 |
XLON |
05002050000127686-E0OwpOxItRi1 |
2025-10-23 15:11:58 |
262 |
3,427.0000 |
XLON |
05002050000128281-E0OwpOxItTU5 |
2025-10-23 15:12:17 |
243 |
3,426.0000 |
XLON |
05002050000128217-E0OwpOxItTn7 |
2025-10-23 15:13:19 |
184 |
3,425.0000 |
XLON |
05002050000127967-E0OwpOxItUsx |
2025-10-23 15:13:28 |
196 |
3,425.0000 |
XLON |
07002070000128636-E0OwpOxItV9U |
2025-10-23 15:13:32 |
140 |
3,424.0000 |
XLON |
05002050000128843-E0OwpOxItVEA |
2025-10-23 15:15:09 |
105 |
3,432.0000 |
XLON |
07002070000129321-E0OwpOxItWta |
2025-10-23 15:15:09 |
56 |
3,432.0000 |
XLON |
07002070000129321-E0OwpOxItWtc |
2025-10-23 15:15:39 |
190 |
3,435.0000 |
XLON |
05002050000129717-E0OwpOxItXhb |
2025-10-23 15:17:30 |
223 |
3,439.0000 |
XLON |
05002050000130005-E0OwpOxIta8s |
2025-10-23 15:17:30 |
148 |
3,440.0000 |
XLON |
07002070000129829-E0OwpOxIta62 |
2025-10-23 15:17:30 |
57 |
3,440.0000 |
XLON |
07002070000129829-E0OwpOxIta66 |
2025-10-23 15:17:30 |
223 |
3,441.0000 |
XLON |
05002050000130065-E0OwpOxIta5D |
2025-10-23 15:18:31 |
164 |
3,439.0000 |
XLON |
05002050000130330-E0OwpOxItb5x |
2025-10-23 15:18:31 |
56 |
3,439.0000 |
XLON |
05002050000130330-E0OwpOxItb67 |
2025-10-23 15:18:37 |
236 |
3,438.0000 |
XLON |
07002070000130160-E0OwpOxItbC4 |
2025-10-23 15:20:11 |
170 |
3,437.0000 |
XLON |
05002050000130665-E0OwpOxItcoX |
2025-10-23 15:21:18 |
154 |
3,440.0000 |
XLON |
05002050000130900-E0OwpOxIte9C |
2025-10-23 15:22:06 |
285 |
3,441.0000 |
XLON |
05002050000131001-E0OwpOxItf6G |
2025-10-23 15:22:11 |
285 |
3,440.0000 |
XLON |
07002070000130826-E0OwpOxItfDL |
2025-10-23 15:23:31 |
327 |
3,439.0000 |
XLON |
05002050000131269-E0OwpOxItgqY |
2025-10-23 15:23:56 |
327 |
3,438.0000 |
XLON |
07002070000131115-E0OwpOxIthFl |
2025-10-23 15:25:20 |
154 |
3,442.0000 |
XLON |
05002050000131612-E0OwpOxItiq1 |
2025-10-23 15:25:59 |
140 |
3,441.0000 |
XLON |
05002050000131596-E0OwpOxItjdL |
2025-10-23 15:27:04 |
125 |
3,442.0000 |
XLON |
07002070000131852-E0OwpOxItkmz |
2025-10-23 15:27:04 |
30 |
3,442.0000 |
XLON |
07002070000131852-E0OwpOxItkn1 |
2025-10-23 15:28:51 |
35 |
3,442.0000 |
XLON |
05002050000132272-E0OwpOxItmwf |
2025-10-23 15:28:59 |
155 |
3,442.0000 |
XLON |
07002070000132256-E0OwpOxItn7l |
24 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,673,989 ordinary shares in treasury, and has 1,824,851,547 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,066,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
24 October 2025 |
Number of ordinary shares purchased: |
54,000 |
Highest price paid per share (p): |
3534 |
Lowest price paid per share (p): |
3476 |
Volume weighted average price paid per share (p): |
3505.0028 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-24 07:01:00 |
296 |
3,477.0000 |
XLON |
07002070000004851-E0OxYMREJ19p |
2025-10-24 07:01:00 |
217 |
3,478.0000 |
XLON |
07002070000004850-E0OxYMREJ15D |
2025-10-24 07:02:42 |
228 |
3,482.0000 |
XLON |
05002050000005224-E0OxYMREJ5Tb |
2025-10-24 07:04:23 |
198 |
3,477.0000 |
XLON |
05002050000005225-E0OxYMREJ833 |
2025-10-24 07:05:54 |
152 |
3,476.0000 |
XLON |
07002070000005232-E0OxYMREJAez |
2025-10-24 07:06:01 |
179 |
3,479.0000 |
XLON |
05002050000005743-E0OxYMREJAzx |
2025-10-24 07:07:55 |
199 |
3,490.0000 |
XLON |
07002070000006057-E0OxYMREJDXm |
2025-10-24 07:08:42 |
150 |
3,492.0000 |
XLON |
07002070000006086-E0OxYMREJFL9 |
2025-10-24 07:09:46 |
152 |
3,489.0000 |
XLON |
05002050000006227-E0OxYMREJGrQ |
2025-10-24 07:11:36 |
227 |
3,495.0000 |
XLON |
07002070000006569-E0OxYMREJIxD |
2025-10-24 07:12:51 |
172 |
3,498.0000 |
XLON |
07002070000006806-E0OxYMREJK2r |
2025-10-24 07:16:22 |
239 |
3,491.0000 |
XLON |
07002070000006987-E0OxYMREJOL4 |
2025-10-24 07:17:42 |
208 |
3,498.0000 |
XLON |
05002050000007867-E0OxYMREJPvZ |
2025-10-24 07:19:45 |
208 |
3,498.0000 |
XLON |
07002070000008299-E0OxYMREJRud |
2025-10-24 07:19:46 |
191 |
3,497.0000 |
XLON |
07002070000007992-E0OxYMREJRwO |
2025-10-24 07:22:17 |
55 |
3,498.0000 |
XLON |
05002050000008511-E0OxYMREJUZU |
2025-10-24 07:22:17 |
165 |
3,498.0000 |
XLON |
05002050000008511-E0OxYMREJUZW |
2025-10-24 07:27:24 |
340 |
3,504.0000 |
XLON |
07002070000009830-E0OxYMREJYs2 |
2025-10-24 07:27:25 |
316 |
3,502.0000 |
XLON |
05002050000009483-E0OxYMREJYwC |
2025-10-24 07:27:25 |
279 |
3,503.0000 |
XLON |
07002070000009724-E0OxYMREJYuI |
2025-10-24 07:30:51 |
139 |
3,506.0000 |
XLON |
05002050000010741-E0OxYMREJdGS |
2025-10-24 07:34:53 |
153 |
3,502.0000 |
XLON |
05002050000011152-E0OxYMREJhQe |
2025-10-24 07:36:30 |
73 |
3,502.0000 |
XLON |
07002070000012053-E0OxYMREJjRQ |
2025-10-24 07:36:30 |
187 |
3,502.0000 |
XLON |
07002070000012053-E0OxYMREJjRS |
2025-10-24 07:39:54 |
138 |
3,505.0000 |
XLON |
07002070000012255-E0OxYMREJmVL |
2025-10-24 07:42:41 |
238 |
3,505.0000 |
XLON |
07002070000013256-E0OxYMREJoPG |
2025-10-24 07:42:41 |
156 |
3,506.0000 |
XLON |
05002050000013085-E0OxYMREJoPL |
2025-10-24 07:42:44 |
238 |
3,504.0000 |
XLON |
07002070000012970-E0OxYMREJoTm |
2025-10-24 07:45:17 |
251 |
3,503.0000 |
XLON |
07002070000013545-E0OxYMREJqTE |
2025-10-24 07:51:27 |
360 |
3,505.0000 |
XLON |
07002070000014822-E0OxYMREJvVb |
2025-10-24 07:51:30 |
64 |
3,504.0000 |
XLON |
07002070000014718-E0OxYMREJvZ4 |
2025-10-24 07:51:30 |
196 |
3,504.0000 |
XLON |
07002070000014718-E0OxYMREJvZ6 |
2025-10-24 07:53:39 |
150 |
3,503.0000 |
XLON |
05002050000014887-E0OxYMREJwtQ |
2025-10-24 07:56:31 |
165 |
3,502.0000 |
XLON |
07002070000015107-E0OxYMREJz1n |
2025-10-24 07:59:49 |
121 |
3,502.0000 |
XLON |
05002050000016182-E0OxYMREK16G |
2025-10-24 07:59:49 |
119 |
3,502.0000 |
XLON |
05002050000016182-E0OxYMREK16J |
2025-10-24 08:02:15 |
234 |
3,502.0000 |
XLON |
05002050000017337-E0OxYMREK3Xj |
2025-10-24 08:05:42 |
198 |
3,500.0000 |
XLON |
05002050000017660-E0OxYMREK6TF |
2025-10-24 08:06:37 |
241 |
3,496.0000 |
XLON |
07002070000018637-E0OxYMREK7SA |
2025-10-24 08:06:37 |
191 |
3,497.0000 |
XLON |
07002070000017700-E0OxYMREK7RO |
2025-10-24 08:12:05 |
220 |
3,505.0000 |
XLON |
05002050000019920-E0OxYMREKCJW |
2025-10-24 08:13:49 |
226 |
3,504.0000 |
XLON |
07002070000020347-E0OxYMREKDvM |
2025-10-24 08:14:46 |
208 |
3,503.0000 |
XLON |
07002070000020688-E0OxYMREKF5K |
2025-10-24 08:16:42 |
211 |
3,500.0000 |
XLON |
07002070000021072-E0OxYMREKGwH |
2025-10-24 08:16:44 |
185 |
3,498.0000 |
XLON |
05002050000020577-E0OxYMREKH74 |
2025-10-24 08:22:15 |
152 |
3,504.0000 |
XLON |
05002050000022162-E0OxYMREKLDu |
2025-10-24 08:25:16 |
181 |
3,504.0000 |
XLON |
05002050000022595-E0OxYMREKNYl |
2025-10-24 08:25:44 |
193 |
3,502.0000 |
XLON |
07002070000022351-E0OxYMREKNxQ |
2025-10-24 08:28:14 |
162 |
3,507.0000 |
XLON |
05002050000023374-E0OxYMREKPYF |
2025-10-24 08:32:17 |
214 |
3,515.0000 |
XLON |
05002050000024388-E0OxYMREKT42 |
2025-10-24 08:34:18 |
185 |
3,513.0000 |
XLON |
05002050000024598-E0OxYMREKUc0 |
2025-10-24 08:39:35 |
245 |
3,513.0000 |
XLON |
07002070000025395-E0OxYMREKYVY |
2025-10-24 08:45:52 |
424 |
3,521.0000 |
XLON |
05002050000026439-E0OxYMREKc7Z |
2025-10-24 08:47:29 |
293 |
3,522.0000 |
XLON |
07002070000026945-E0OxYMREKdIW |
2025-10-24 08:52:00 |
22 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKgzQ |
2025-10-24 08:52:12 |
18 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKhDT |
2025-10-24 08:52:34 |
335 |
3,526.0000 |
XLON |
07002070000027790-E0OxYMREKhUc |
2025-10-24 08:55:08 |
27 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKisi |
2025-10-24 08:55:08 |
196 |
3,525.0000 |
XLON |
07002070000027701-E0OxYMREKisk |
2025-10-24 08:57:48 |
243 |
3,524.0000 |
XLON |
05002050000028129-E0OxYMREKkTv |
2025-10-24 09:00:03 |
276 |
3,522.0000 |
XLON |
05002050000027656-E0OxYMREKm4Z |
2025-10-24 09:07:09 |
326 |
3,524.0000 |
XLON |
05002050000029706-E0OxYMREKqHv |
2025-10-24 09:07:25 |
247 |
3,523.0000 |
XLON |
07002070000029881-E0OxYMREKqRZ |
2025-10-24 09:10:32 |
210 |
3,528.0000 |
XLON |
05002050000030203-E0OxYMREKsnb |
2025-10-24 09:12:45 |
185 |
3,530.0000 |
XLON |
05002050000030508-E0OxYMREKuQH |
2025-10-24 09:15:09 |
193 |
3,528.0000 |
XLON |
05002050000030501-E0OxYMREKvz1 |
2025-10-24 09:15:35 |
206 |
3,526.0000 |
XLON |
07002070000031045-E0OxYMREKwM6 |
2025-10-24 09:24:12 |
329 |
3,529.0000 |
XLON |
05002050000032337-E0OxYMREL1VC |
2025-10-24 09:28:14 |
106 |
3,527.0000 |
XLON |
07002070000032550-E0OxYMREL3LJ |
2025-10-24 09:28:14 |
147 |
3,527.0000 |
XLON |
07002070000032550-E0OxYMREL3LL |
2025-10-24 09:31:19 |
339 |
3,533.0000 |
XLON |
05002050000033332-E0OxYMREL4xA |
2025-10-24 09:31:19 |
339 |
3,534.0000 |
XLON |
07002070000033610-E0OxYMREL4wl |
2025-10-24 09:31:27 |
287 |
3,532.0000 |
XLON |
07002070000033597-E0OxYMREL564 |
2025-10-24 09:33:06 |
166 |
3,530.0000 |
XLON |
05002050000033527-E0OxYMREL61q |
2025-10-24 09:36:42 |
179 |
3,530.0000 |
XLON |
07002070000034037-E0OxYMREL7vU |
2025-10-24 09:38:18 |
146 |
3,525.0000 |
XLON |
07002070000034475-E0OxYMREL8p6 |
2025-10-24 09:39:39 |
152 |
3,527.0000 |
XLON |
05002050000034500-E0OxYMREL9gH |
2025-10-24 09:40:19 |
144 |
3,522.0000 |
XLON |
07002070000034823-E0OxYMRELAKA |
2025-10-24 09:41:28 |
139 |
3,528.0000 |
XLON |
07002070000035002-E0OxYMRELBfm |
2025-10-24 09:41:28 |
138 |
3,529.0000 |
XLON |
05002050000034741-E0OxYMRELBe3 |
2025-10-24 09:43:01 |
151 |
3,531.0000 |
XLON |
05002050000034960-E0OxYMRELCew |
2025-10-24 09:46:12 |
142 |
3,529.0000 |
XLON |
05002050000035154-E0OxYMRELEsr |
2025-10-24 09:50:25 |
152 |
3,527.0000 |
XLON |
05002050000035814-E0OxYMRELHCt |
2025-10-24 09:56:20 |
174 |
3,527.0000 |
XLON |
07002070000037106-E0OxYMRELKPw |
2025-10-24 10:00:19 |
200 |
3,525.0000 |
XLON |
05002050000037343-E0OxYMRELMEH |
2025-10-24 10:02:24 |
138 |
3,523.0000 |
XLON |
05002050000038005-E0OxYMRELNQQ |
2025-10-24 10:02:30 |
152 |
3,522.0000 |
XLON |
07002070000038245-E0OxYMRELNTW |
2025-10-24 10:04:19 |
152 |
3,522.0000 |
XLON |
07002070000038823-E0OxYMRELORL |
2025-10-24 10:04:19 |
138 |
3,522.0000 |
XLON |
05002050000038529-E0OxYMRELORJ |
2025-10-24 10:11:38 |
166 |
3,524.0000 |
XLON |
05002050000039073-E0OxYMRELSHJ |
2025-10-24 10:11:38 |
146 |
3,525.0000 |
XLON |
07002070000039277-E0OxYMRELSGo |
2025-10-24 10:13:03 |
207 |
3,515.0000 |
XLON |
05002050000040104-E0OxYMRELT33 |
2025-10-24 10:13:03 |
207 |
3,516.0000 |
XLON |
05002050000040103-E0OxYMRELT23 |
2025-10-24 10:14:45 |
138 |
3,519.0000 |
XLON |
05002050000040410-E0OxYMRELUML |
2025-10-24 10:16:40 |
152 |
3,511.0000 |
XLON |
05002050000040692-E0OxYMRELVOa |
2025-10-24 10:20:21 |
152 |
3,511.0000 |
XLON |
07002070000041515-E0OxYMRELXDf |
2025-10-24 10:20:21 |
164 |
3,512.0000 |
XLON |
05002050000041314-E0OxYMRELXCN |
2025-10-24 10:21:07 |
141 |
3,510.0000 |
XLON |
07002070000041721-E0OxYMRELXds |
2025-10-24 10:27:36 |
158 |
3,504.0000 |
XLON |
07002070000042601-E0OxYMRELaWp |
2025-10-24 10:30:01 |
142 |
3,502.0000 |
XLON |
05002050000042584-E0OxYMRELboL |
2025-10-24 10:30:01 |
148 |
3,502.0000 |
XLON |
07002070000043076-E0OxYMRELboP |
2025-10-24 10:32:47 |
152 |
3,506.0000 |
XLON |
07002070000043457-E0OxYMRELdgf |
2025-10-24 10:33:50 |
116 |
3,503.0000 |
XLON |
05002050000043538-E0OxYMRELeKJ |
2025-10-24 10:33:50 |
26 |
3,503.0000 |
XLON |
05002050000043538-E0OxYMRELeKH |
2025-10-24 10:50:20 |
139 |
3,507.0000 |
XLON |
05002050000045943-E0OxYMRELmHA |
2025-10-24 10:51:04 |
149 |
3,506.0000 |
XLON |
07002070000046139-E0OxYMRELmgL |
2025-10-24 10:51:04 |
174 |
3,505.0000 |
XLON |
05002050000046006-E0OxYMRELmgn |
2025-10-24 10:59:58 |
84 |
3,508.0000 |
XLON |
07002070000047196-E0OxYMRELqGg |
2025-10-24 10:59:58 |
140 |
3,508.0000 |
XLON |
05002050000047108-E0OxYMRELqGp |
2025-10-24 10:59:58 |
88 |
3,508.0000 |
XLON |
07002070000047196-E0OxYMRELqGl |
2025-10-24 10:59:58 |
255 |
3,508.0000 |
XLON |
07002070000047363-E0OxYMRELqGr |
2025-10-24 11:01:02 |
237 |
3,511.0000 |
XLON |
05002050000047697-E0OxYMRELryO |
2025-10-24 11:10:30 |
158 |
3,513.0000 |
XLON |
05002050000049258-E0OxYMRELwb3 |
2025-10-24 11:11:35 |
232 |
3,511.0000 |
XLON |
05002050000049160-E0OxYMRELx6O |
2025-10-24 11:11:35 |
1 |
3,511.0000 |
XLON |
05002050000049160-E0OxYMRELx6Q |
2025-10-24 11:18:08 |
281 |
3,512.0000 |
XLON |
05002050000050638-E0OxYMRELzo3 |
2025-10-24 11:18:08 |
261 |
3,510.0000 |
XLON |
07002070000049647-E0OxYMRELzoU |
2025-10-24 11:18:08 |
196 |
3,509.0000 |
XLON |
07002070000050004-E0OxYMRELzou |
2025-10-24 11:20:52 |
228 |
3,512.0000 |
XLON |
07002070000051133-E0OxYMREM1IH |
2025-10-24 11:30:40 |
150 |
3,511.0000 |
XLON |
07002070000052275-E0OxYMREM5J0 |
2025-10-24 11:30:40 |
113 |
3,512.0000 |
XLON |
07002070000051633-E0OxYMREM5Hx |
2025-10-24 11:30:40 |
31 |
3,512.0000 |
XLON |
07002070000051633-E0OxYMREM5Hz |
2025-10-24 11:30:40 |
185 |
3,512.0000 |
XLON |
07002070000052090-E0OxYMREM5I1 |
2025-10-24 11:35:57 |
198 |
3,509.0000 |
XLON |
05002050000052580-E0OxYMREM8Th |
2025-10-24 11:36:52 |
184 |
3,506.0000 |
XLON |
07002070000053440-E0OxYMREM91s |
2025-10-24 11:36:52 |
179 |
3,508.0000 |
XLON |
07002070000052801-E0OxYMREM8yS |
2025-10-24 11:36:52 |
52 |
3,508.0000 |
XLON |
07002070000052801-E0OxYMREM8yU |
2025-10-24 11:41:39 |
138 |
3,507.0000 |
XLON |
05002050000053641-E0OxYMREMBav |
2025-10-24 11:46:46 |
254 |
3,510.0000 |
XLON |
07002070000054734-E0OxYMREMDtx |
2025-10-24 11:46:54 |
163 |
3,509.0000 |
XLON |
07002070000054883-E0OxYMREMDyA |
2025-10-24 11:48:45 |
172 |
3,512.0000 |
XLON |
07002070000055293-E0OxYMREMF0d |
2025-10-24 11:51:41 |
144 |
3,509.0000 |
XLON |
05002050000055398-E0OxYMREMGGe |
2025-10-24 11:53:00 |
208 |
3,509.0000 |
XLON |
05002050000055919-E0OxYMREMHJq |
2025-10-24 11:53:00 |
155 |
3,509.0000 |
XLON |
07002070000055887-E0OxYMREMHJo |
2025-10-24 12:00:32 |
193 |
3,514.0000 |
XLON |
05002050000056486-E0OxYMREML5d |
2025-10-24 12:07:05 |
256 |
3,516.0000 |
XLON |
05002050000058251-E0OxYMREMOk9 |
2025-10-24 12:10:48 |
166 |
3,516.0000 |
XLON |
05002050000058729-E0OxYMREMQV4 |
2025-10-24 12:12:43 |
228 |
3,514.0000 |
XLON |
07002070000058853-E0OxYMREMRMM |
2025-10-24 12:14:50 |
233 |
3,513.0000 |
XLON |
05002050000059147-E0OxYMREMSBz |
2025-10-24 12:19:38 |
228 |
3,510.0000 |
XLON |
05002050000059694-E0OxYMREMV42 |
2025-10-24 12:24:32 |
268 |
3,512.0000 |
XLON |
07002070000061331-E0OxYMREMXqK |
2025-10-24 12:24:32 |
377 |
3,513.0000 |
XLON |
05002050000061270-E0OxYMREMXpv |
2025-10-24 12:26:38 |
198 |
3,513.0000 |
XLON |
05002050000061576-E0OxYMREMZC4 |
2025-10-24 12:27:46 |
146 |
3,509.0000 |
XLON |
07002070000061852-E0OxYMREMZoh |
2025-10-24 12:29:11 |
36 |
3,508.0000 |
XLON |
05002050000061831-E0OxYMREMaZR |
2025-10-24 12:31:02 |
163 |
3,511.0000 |
XLON |
07002070000063069-E0OxYMREMfjG |
2025-10-24 12:31:02 |
159 |
3,510.0000 |
XLON |
05002050000062892-E0OxYMREMfjM |
2025-10-24 12:35:02 |
193 |
3,509.0000 |
XLON |
05002050000065072-E0OxYMREMkec |
2025-10-24 12:35:10 |
179 |
3,508.0000 |
XLON |
05002050000065073-E0OxYMREMkmq |
2025-10-24 12:38:09 |
207 |
3,507.0000 |
XLON |
07002070000066433-E0OxYMREMo0k |
2025-10-24 12:40:39 |
138 |
3,506.0000 |
XLON |
05002050000066246-E0OxYMREMqeh |
2025-10-24 12:45:43 |
165 |
3,504.0000 |
XLON |
07002070000068087-E0OxYMREMuNH |
2025-10-24 12:45:43 |
166 |
3,505.0000 |
XLON |
07002070000067613-E0OxYMREMuM5 |
2025-10-24 12:46:20 |
166 |
3,502.0000 |
XLON |
05002050000069272-E0OxYMREMur4 |
2025-10-24 12:46:20 |
179 |
3,503.0000 |
XLON |
07002070000069442-E0OxYMREMuqF |
2025-10-24 12:51:05 |
48 |
3,502.0000 |
XLON |
07002070000070369-E0OxYMREMxyt |
2025-10-24 12:51:05 |
145 |
3,502.0000 |
XLON |
07002070000070369-E0OxYMREMxz3 |
2025-10-24 13:01:11 |
44 |
3,505.0000 |
XLON |
05002050000072627-E0OxYMREN6Bh |
2025-10-24 13:01:11 |
309 |
3,505.0000 |
XLON |
05002050000072627-E0OxYMREN6Bj |
2025-10-24 13:01:11 |
302 |
3,506.0000 |
XLON |
05002050000072676-E0OxYMREN6Ac |
2025-10-24 13:01:55 |
151 |
3,504.0000 |
XLON |
05002050000072677-E0OxYMREN7B6 |
2025-10-24 13:05:14 |
73 |
3,509.0000 |
XLON |
05002050000073799-E0OxYMREN9sL |
2025-10-24 13:05:14 |
121 |
3,509.0000 |
XLON |
05002050000073799-E0OxYMREN9sG |
2025-10-24 13:11:32 |
299 |
3,508.0000 |
XLON |
05002050000074887-E0OxYMRENDxI |
2025-10-24 13:12:41 |
228 |
3,508.0000 |
XLON |
07002070000075516-E0OxYMRENELM |
2025-10-24 13:15:00 |
211 |
3,508.0000 |
XLON |
05002050000075521-E0OxYMRENFPW |
2025-10-24 13:17:30 |
261 |
3,508.0000 |
XLON |
05002050000075874-E0OxYMRENHH8 |
2025-10-24 13:18:07 |
202 |
3,508.0000 |
XLON |
07002070000076617-E0OxYMRENHi7 |
2025-10-24 13:21:47 |
258 |
3,506.0000 |
XLON |
07002070000074180-E0OxYMRENK5G |
2025-10-24 13:21:47 |
163 |
3,506.0000 |
XLON |
07002070000075192-E0OxYMRENK5I |
2025-10-24 13:23:55 |
163 |
3,509.0000 |
XLON |
07002070000077927-E0OxYMRENM64 |
2025-10-24 13:24:44 |
182 |
3,512.0000 |
XLON |
07002070000078227-E0OxYMRENMl1 |
2025-10-24 13:26:47 |
260 |
3,513.0000 |
XLON |
07002070000078747-E0OxYMRENOeY |
2025-10-24 13:28:05 |
374 |
3,518.0000 |
XLON |
07002070000079161-E0OxYMRENPkr |
2025-10-24 13:28:06 |
299 |
3,517.0000 |
XLON |
05002050000078657-E0OxYMRENPm3 |
2025-10-24 13:28:53 |
196 |
3,515.0000 |
XLON |
07002070000078805-E0OxYMRENQ9p |
2025-10-24 13:30:00 |
151 |
3,513.0000 |
XLON |
07002070000079758-E0OxYMRENRAL |
2025-10-24 13:30:00 |
166 |
3,514.0000 |
XLON |
05002050000079365-E0OxYMRENR9h |
2025-10-24 13:31:05 |
158 |
3,510.0000 |
XLON |
07002070000080662-E0OxYMRENTPN |
2025-10-24 13:31:20 |
166 |
3,508.0000 |
XLON |
05002050000079853-E0OxYMRENTgU |
2025-10-24 13:31:20 |
150 |
3,508.0000 |
XLON |
05002050000080269-E0OxYMRENTgW |
2025-10-24 13:32:57 |
139 |
3,505.0000 |
XLON |
07002070000082754-E0OxYMRENWWP |
2025-10-24 13:33:04 |
193 |
3,504.0000 |
XLON |
05002050000082314-E0OxYMRENWi3 |
2025-10-24 13:34:29 |
179 |
3,502.0000 |
XLON |
07002070000083398-E0OxYMRENYVD |
2025-10-24 13:34:31 |
179 |
3,501.0000 |
XLON |
05002050000082984-E0OxYMRENYXK |
2025-10-24 13:36:08 |
152 |
3,498.0000 |
XLON |
05002050000083732-E0OxYMRENabQ |
2025-10-24 13:36:08 |
179 |
3,499.0000 |
XLON |
07002070000084140-E0OxYMRENabA |
2025-10-24 13:36:30 |
166 |
3,497.0000 |
XLON |
07002070000084142-E0OxYMRENb95 |
2025-10-24 13:40:05 |
166 |
3,494.0000 |
XLON |
05002050000084544-E0OxYMRENeX4 |
2025-10-24 13:40:19 |
143 |
3,495.0000 |
XLON |
05002050000085438-E0OxYMRENemG |
2025-10-24 13:41:02 |
166 |
3,493.0000 |
XLON |
07002070000086164-E0OxYMRENfQi |
2025-10-24 13:41:06 |
166 |
3,492.0000 |
XLON |
05002050000085767-E0OxYMRENfWT |
2025-10-24 13:47:12 |
147 |
3,496.0000 |
XLON |
05002050000087813-E0OxYMRENkvx |
2025-10-24 13:47:12 |
215 |
3,496.0000 |
XLON |
07002070000088377-E0OxYMRENkvz |
2025-10-24 13:47:12 |
242 |
3,497.0000 |
XLON |
05002050000088071-E0OxYMRENkvK |
2025-10-24 13:48:13 |
152 |
3,495.0000 |
XLON |
07002070000089008-E0OxYMRENls5 |
2025-10-24 13:50:31 |
176 |
3,496.0000 |
XLON |
07002070000089801-E0OxYMRENoBX |
2025-10-24 13:50:54 |
234 |
3,495.0000 |
XLON |
07002070000089596-E0OxYMRENoed |
2025-10-24 13:52:41 |
176 |
3,498.0000 |
XLON |
07002070000090364-E0OxYMRENqxt |
2025-10-24 13:52:41 |
193 |
3,499.0000 |
XLON |
05002050000090129-E0OxYMRENqxV |
2025-10-24 13:53:14 |
155 |
3,497.0000 |
XLON |
07002070000090134-E0OxYMRENrTR |
2025-10-24 13:55:00 |
153 |
3,495.0000 |
XLON |
05002050000090748-E0OxYMRENtHZ |
2025-10-24 13:55:00 |
152 |
3,496.0000 |
XLON |
05002050000090910-E0OxYMRENtHF |
2025-10-24 13:55:01 |
155 |
3,494.0000 |
XLON |
07002070000091124-E0OxYMRENtJJ |
2025-10-24 13:55:01 |
26 |
3,494.0000 |
XLON |
07002070000091124-E0OxYMRENtJL |
2025-10-24 13:56:06 |
166 |
3,493.0000 |
XLON |
07002070000091599-E0OxYMRENuOk |
2025-10-24 13:57:31 |
138 |
3,492.0000 |
XLON |
07002070000091600-E0OxYMRENvkW |
2025-10-24 13:57:31 |
179 |
3,491.0000 |
XLON |
05002050000091208-E0OxYMRENvlA |
2025-10-24 13:59:52 |
138 |
3,490.0000 |
XLON |
07002070000092138-E0OxYMRENxdb |
2025-10-24 14:02:03 |
216 |
3,491.0000 |
XLON |
05002050000093247-E0OxYMRENzhJ |
2025-10-24 14:02:33 |
19 |
3,491.0000 |
XLON |
05002050000093247-E0OxYMREO0Sy |
2025-10-24 14:03:31 |
188 |
3,489.0000 |
XLON |
05002050000093874-E0OxYMREO1Yh |
2025-10-24 14:03:31 |
152 |
3,490.0000 |
XLON |
07002070000093594-E0OxYMREO1Xw |
2025-10-24 14:04:58 |
154 |
3,493.0000 |
XLON |
07002070000095137-E0OxYMREO3Sw |
2025-10-24 14:04:58 |
166 |
3,492.0000 |
XLON |
07002070000095125-E0OxYMREO3TC |
2025-10-24 14:06:22 |
179 |
3,493.0000 |
XLON |
05002050000095157-E0OxYMREO4kv |
2025-10-24 14:08:35 |
166 |
3,491.0000 |
XLON |
05002050000094531-E0OxYMREO6bz |
2025-10-24 14:09:03 |
138 |
3,491.0000 |
XLON |
07002070000096453-E0OxYMREO77y |
2025-10-24 14:09:22 |
6 |
3,491.0000 |
XLON |
05002050000096277-E0OxYMREO7TT |
2025-10-24 14:10:53 |
198 |
3,490.0000 |
XLON |
05002050000096426-E0OxYMREO8hC |
2025-10-24 14:11:27 |
63 |
3,489.0000 |
XLON |
07002070000096622-E0OxYMREO960 |
2025-10-24 14:11:27 |
108 |
3,489.0000 |
XLON |
07002070000096622-E0OxYMREO95d |
2025-10-24 14:13:15 |
222 |
3,488.0000 |
XLON |
05002050000097298-E0OxYMREOAZF |
2025-10-24 14:15:16 |
201 |
3,488.0000 |
XLON |
07002070000098362-E0OxYMREOCH3 |
2025-10-24 14:16:41 |
213 |
3,491.0000 |
XLON |
07002070000098838-E0OxYMREODH2 |
2025-10-24 14:17:00 |
227 |
3,490.0000 |
XLON |
05002050000098462-E0OxYMREODit |
2025-10-24 14:18:38 |
180 |
3,488.0000 |
XLON |
05002050000098730-E0OxYMREOEuY |
2025-10-24 14:20:01 |
154 |
3,496.0000 |
XLON |
05002050000099263-E0OxYMREOFvg |
2025-10-24 14:21:05 |
28 |
3,495.0000 |
XLON |
07002070000099527-E0OxYMREOGzl |
2025-10-24 14:21:05 |
85 |
3,495.0000 |
XLON |
05002050000099608-E0OxYMREOGzp |
2025-10-24 14:21:05 |
112 |
3,495.0000 |
XLON |
07002070000099527-E0OxYMREOGzn |
2025-10-24 14:21:05 |
122 |
3,495.0000 |
XLON |
05002050000099608-E0OxYMREOGzr |
2025-10-24 14:21:05 |
164 |
3,497.0000 |
XLON |
07002070000099620-E0OxYMREOGxv |
2025-10-24 14:25:08 |
157 |
3,495.0000 |
XLON |
07002070000101054-E0OxYMREOKLq |
2025-10-24 14:26:01 |
220 |
3,494.0000 |
XLON |
07002070000100868-E0OxYMREOL0V |
2025-10-24 14:26:02 |
179 |
3,494.0000 |
XLON |
05002050000101007-E0OxYMREOL4G |
2025-10-24 14:26:24 |
193 |
3,493.0000 |
XLON |
05002050000100238-E0OxYMREOLKi |
2025-10-24 14:27:57 |
138 |
3,494.0000 |
XLON |
07002070000101751-E0OxYMREOMga |
2025-10-24 14:28:29 |
138 |
3,493.0000 |
XLON |
05002050000101458-E0OxYMREON7u |
2025-10-24 14:29:30 |
199 |
3,493.0000 |
XLON |
05002050000101941-E0OxYMREONqC |
2025-10-24 14:29:44 |
8 |
3,493.0000 |
XLON |
05002050000101941-E0OxYMREOO3f |
2025-10-24 14:31:03 |
179 |
3,493.0000 |
XLON |
05002050000102472-E0OxYMREOPfh |
2025-10-24 14:33:09 |
193 |
3,493.0000 |
XLON |
07002070000103278-E0OxYMREORI0 |
2025-10-24 14:34:05 |
154 |
3,491.0000 |
XLON |
07002070000102723-E0OxYMREOSJo |
2025-10-24 14:34:05 |
166 |
3,492.0000 |
XLON |
07002070000101752-E0OxYMREOSHZ |
2025-10-24 14:34:25 |
166 |
3,493.0000 |
XLON |
07002070000103762-E0OxYMREOSXy |
2025-10-24 14:37:02 |
193 |
3,492.0000 |
XLON |
07002070000104458-E0OxYMREOV8q |
2025-10-24 14:38:28 |
26 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXn |
2025-10-24 14:38:28 |
118 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXV |
2025-10-24 14:38:28 |
1 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXb |
2025-10-24 14:38:28 |
1 |
3,498.0000 |
XLON |
07002070000104677-E0OxYMREOWXd |
2025-10-24 14:38:28 |
166 |
3,500.0000 |
XLON |
07002070000104716-E0OxYMREOWVG |
2025-10-24 14:38:30 |
179 |
3,497.0000 |
XLON |
05002050000104426-E0OxYMREOWbM |
2025-10-24 14:41:08 |
152 |
3,496.0000 |
XLON |
05002050000105161-E0OxYMREOZmK |
2025-10-24 14:42:40 |
174 |
3,500.0000 |
XLON |
05002050000105825-E0OxYMREObnb |
2025-10-24 14:43:10 |
207 |
3,500.0000 |
XLON |
05002050000105868-E0OxYMREOcEL |
2025-10-24 14:43:10 |
152 |
3,500.0000 |
XLON |
07002070000106085-E0OxYMREOcEN |
2025-10-24 14:43:41 |
152 |
3,498.0000 |
XLON |
05002050000105741-E0OxYMREOci0 |
2025-10-24 14:45:30 |
166 |
3,499.0000 |
XLON |
07002070000106741-E0OxYMREOe6L |
2025-10-24 14:46:05 |
187 |
3,499.0000 |
XLON |
07002070000106939-E0OxYMREOeXU |
2025-10-24 14:46:06 |
6 |
3,499.0000 |
XLON |
07002070000106939-E0OxYMREOeZC |
2025-10-24 14:48:49 |
101 |
3,499.0000 |
XLON |
07002070000107391-E0OxYMREOgSu |
2025-10-24 14:48:49 |
42 |
3,499.0000 |
XLON |
07002070000107391-E0OxYMREOgSe |
2025-10-24 14:48:49 |
64 |
3,499.0000 |
XLON |
07002070000107391-E0OxYMREOgSb |
2025-10-24 14:49:31 |
112 |
3,499.0000 |
XLON |
05002050000107489-E0OxYMREOgoy |
2025-10-24 14:49:31 |
54 |
3,499.0000 |
XLON |
05002050000107489-E0OxYMREOgp0 |
2025-10-24 14:51:38 |
145 |
3,501.0000 |
XLON |
05002050000107867-E0OxYMREOiPx |
2025-10-24 14:53:34 |
238 |
3,502.0000 |
XLON |
05002050000108412-E0OxYMREOjrE |
2025-10-24 14:53:34 |
176 |
3,502.0000 |
XLON |
07002070000108633-E0OxYMREOjrG |
2025-10-24 14:54:47 |
170 |
3,504.0000 |
XLON |
05002050000108932-E0OxYMREOl6r |
2025-10-24 14:55:15 |
142 |
3,503.0000 |
XLON |
05002050000108918-E0OxYMREOlLq |
2025-10-24 14:55:52 |
194 |
3,500.0000 |
XLON |
05002050000109073-E0OxYMREOlmp |
2025-10-24 14:56:15 |
19 |
3,498.0000 |
XLON |
05002050000109334-E0OxYMREOmEm |
2025-10-24 14:56:15 |
133 |
3,498.0000 |
XLON |
05002050000109334-E0OxYMREOmEt |
2025-10-24 14:56:20 |
138 |
3,497.0000 |
XLON |
07002070000109525-E0OxYMREOmII |
2025-10-24 14:57:46 |
152 |
3,497.0000 |
XLON |
05002050000109870-E0OxYMREOniQ |
2025-10-24 14:58:29 |
161 |
3,495.0000 |
XLON |
05002050000109648-E0OxYMREOoIZ |
2025-10-24 14:59:31 |
138 |
3,496.0000 |
XLON |
07002070000110622-E0OxYMREOpFn |
2025-10-24 15:01:26 |
139 |
3,496.0000 |
XLON |
07002070000111292-E0OxYMREOr6H |
2025-10-24 15:01:48 |
207 |
3,495.0000 |
XLON |
07002070000110612-E0OxYMREOrS6 |
2025-10-24 15:02:49 |
193 |
3,490.0000 |
XLON |
05002050000111592-E0OxYMREOsXe |
2025-10-24 15:04:31 |
83 |
3,491.0000 |
XLON |
07002070000112312-E0OxYMREOuDI |
2025-10-24 15:04:56 |
134 |
3,491.0000 |
XLON |
07002070000112312-E0OxYMREOujY |
2025-10-24 15:07:23 |
215 |
3,491.0000 |
XLON |
07002070000113054-E0OxYMREOwe3 |
2025-10-24 15:08:16 |
162 |
3,493.0000 |
XLON |
05002050000113121-E0OxYMREOxSN |
2025-10-24 15:08:28 |
311 |
3,492.0000 |
XLON |
07002070000113343-E0OxYMREOxa3 |
2025-10-24 15:10:31 |
220 |
3,496.0000 |
XLON |
05002050000113682-E0OxYMREOzOw |
2025-10-24 15:11:17 |
252 |
3,496.0000 |
XLON |
07002070000114203-E0OxYMREP09V |
2025-10-24 15:12:47 |
276 |
3,498.0000 |
XLON |
07002070000114659-E0OxYMREP1bJ |
2025-10-24 15:13:05 |
113 |
3,497.0000 |
XLON |
05002050000114356-E0OxYMREP1yd |
2025-10-24 15:13:05 |
117 |
3,497.0000 |
XLON |
05002050000114356-E0OxYMREP1ys |
2025-10-24 15:14:27 |
183 |
3,498.0000 |
XLON |
07002070000114989-E0OxYMREP37z |
2025-10-24 15:14:29 |
239 |
3,497.0000 |
XLON |
07002070000115115-E0OxYMREP39x |
2025-10-24 15:17:13 |
267 |
3,501.0000 |
XLON |
07002070000116047-E0OxYMREP5CO |
2025-10-24 15:18:36 |
262 |
3,501.0000 |
XLON |
07002070000116350-E0OxYMREP6LL |
2025-10-24 15:19:45 |
275 |
3,502.0000 |
XLON |
05002050000116295-E0OxYMREP7WF |
2025-10-24 15:20:49 |
309 |
3,504.0000 |
XLON |
05002050000116619-E0OxYMREP8wB |
2025-10-24 15:21:06 |
384 |
3,504.0000 |
XLON |
07002070000117015-E0OxYMREP9SM |
2025-10-24 15:22:07 |
125 |
3,505.0000 |
XLON |
07002070000117324-E0OxYMREPB8S |
2025-10-24 15:22:07 |
54 |
3,505.0000 |
XLON |
07002070000117324-E0OxYMREPB8P |
2025-10-24 15:22:33 |
276 |
3,503.0000 |
XLON |
07002070000116893-E0OxYMREPBb8 |
2025-10-24 15:23:18 |
200 |
3,502.0000 |
XLON |
05002050000117214-E0OxYMREPCPA |
2025-10-24 15:24:59 |
84 |
3,504.0000 |
XLON |
07002070000117886-E0OxYMREPDzi |
2025-10-24 15:24:59 |
99 |
3,504.0000 |
XLON |
07002070000117886-E0OxYMREPDzk |
2025-10-24 15:26:06 |
157 |
3,504.0000 |
XLON |
07002070000118145-E0OxYMREPFIe |
2025-10-24 15:26:06 |
27 |
3,504.0000 |
XLON |
07002070000118145-E0OxYMREPFIg |
2025-10-24 15:27:36 |
243 |
3,502.0000 |
XLON |
05002050000117522-E0OxYMREPH0M |
2025-10-24 15:27:53 |
179 |
3,501.0000 |
XLON |
05002050000118241-E0OxYMREPHI6 |
2025-10-24 15:28:55 |
316 |
3,503.0000 |
XLON |
07002070000118855-E0OxYMREPIY6 |
27 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,726,989 ordinary shares in treasury, and has 1,824,812,007 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,119,319 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
27 October 2025 |
Number of ordinary shares purchased: |
53,000 |
Highest price paid per share (p): |
3537 |
Lowest price paid per share (p): |
3497 |
Volume weighted average price paid per share (p): |
3515.0225 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-27 07:01:05 |
213 |
3,498.0000 |
XLON |
05003050000005637-E0Ozl720gjgb |
2025-10-27 07:01:05 |
58 |
3,499.0000 |
XLON |
07003070000005634-E0Ozl720gjfk |
2025-10-27 07:01:05 |
155 |
3,499.0000 |
XLON |
07003070000005634-E0Ozl720gjfn |
2025-10-27 07:03:41 |
166 |
3,509.0000 |
XLON |
05003050000006401-E0Ozl720gsQq |
2025-10-27 07:03:41 |
100 |
3,508.0000 |
XLON |
07003070000006386-E0Ozl720gsR1 |
2025-10-27 07:03:41 |
249 |
3,510.0000 |
XLON |
07003070000006404-E0Ozl720gsOh |
2025-10-27 07:07:23 |
135 |
3,503.0000 |
XLON |
05003050000006529-E0Ozl720h0s7 |
2025-10-27 07:10:15 |
25 |
3,508.0000 |
XLON |
07003070000007318-E0Ozl720h6QY |
2025-10-27 07:10:15 |
234 |
3,508.0000 |
XLON |
07003070000007318-E0Ozl720h6Qb |
2025-10-27 07:11:34 |
302 |
3,508.0000 |
XLON |
05003050000007523-E0Ozl720h8IE |
2025-10-27 07:12:40 |
128 |
3,506.0000 |
XLON |
07003070000007255-E0Ozl720h9wX |
2025-10-27 07:12:40 |
131 |
3,506.0000 |
XLON |
07003070000007255-E0Ozl720h9wZ |
2025-10-27 07:12:40 |
23 |
3,506.0000 |
XLON |
07003070000007255-E0Ozl720h9wb |
2025-10-27 07:12:51 |
182 |
3,505.0000 |
XLON |
07003070000007668-E0Ozl720hA26 |
2025-10-27 07:14:22 |
61 |
3,511.0000 |
XLON |
05003050000007902-E0Ozl720hBkA |
2025-10-27 07:14:22 |
182 |
3,511.0000 |
XLON |
05003050000007902-E0Ozl720hBkC |
2025-10-27 07:14:22 |
5 |
3,511.0000 |
XLON |
05003050000007902-E0Ozl720hBkE |
2025-10-27 07:14:41 |
149 |
3,508.0000 |
XLON |
07003070000007855-E0Ozl720hC2t |
2025-10-27 07:18:21 |
194 |
3,512.0000 |
XLON |
07003070000008717-E0Ozl720hGv0 |
2025-10-27 07:21:54 |
335 |
3,511.0000 |
XLON |
05003050000009550-E0Ozl720hKgP |
2025-10-27 07:24:22 |
197 |
3,514.0000 |
XLON |
05003050000010141-E0Ozl720hMrm |
2025-10-27 07:24:22 |
86 |
3,514.0000 |
XLON |
05003050000010141-E0Ozl720hMro |
2025-10-27 07:25:38 |
216 |
3,511.0000 |
XLON |
05003050000009837-E0Ozl720hONR |
2025-10-27 07:30:12 |
320 |
3,516.0000 |
XLON |
05003050000011615-E0Ozl720hTO9 |
2025-10-27 07:31:08 |
320 |
3,514.0000 |
XLON |
07003070000011401-E0Ozl720hUV9 |
2025-10-27 07:33:15 |
57 |
3,517.0000 |
XLON |
05003050000012511-E0Ozl720hWIu |
2025-10-27 07:33:15 |
172 |
3,517.0000 |
XLON |
05003050000012511-E0Ozl720hWIw |
2025-10-27 07:33:22 |
267 |
3,516.0000 |
XLON |
05003050000012369-E0Ozl720hWR4 |
2025-10-27 07:41:01 |
42 |
3,514.0000 |
XLON |
07003070000013906-E0Ozl720hcVV |
2025-10-27 07:41:35 |
253 |
3,514.0000 |
XLON |
05003050000014009-E0Ozl720hd10 |
2025-10-27 07:42:50 |
321 |
3,513.0000 |
XLON |
05003050000013858-E0Ozl720hdrm |
2025-10-27 07:44:02 |
211 |
3,513.0000 |
XLON |
07003070000014228-E0Ozl720hec3 |
2025-10-27 07:49:25 |
199 |
3,512.0000 |
XLON |
05003050000015416-E0Ozl720hjfO |
2025-10-27 07:49:47 |
64 |
3,512.0000 |
XLON |
05003050000015416-E0Ozl720hjre |
2025-10-27 07:49:47 |
8 |
3,512.0000 |
XLON |
05003050000015416-E0Ozl720hjrg |
2025-10-27 07:51:35 |
282 |
3,513.0000 |
XLON |
07003070000015658-E0Ozl720hlN0 |
2025-10-27 07:52:25 |
259 |
3,512.0000 |
XLON |
05003050000015632-E0Ozl720hlze |
2025-10-27 07:54:36 |
200 |
3,514.0000 |
XLON |
07003070000016049-E0Ozl720hnt6 |
2025-10-27 08:00:08 |
267 |
3,515.0000 |
XLON |
07003070000017002-E0Ozl720ht7G |
2025-10-27 08:00:10 |
125 |
3,511.0000 |
XLON |
07003070000015988-E0Ozl720htCS |
2025-10-27 08:00:10 |
49 |
3,511.0000 |
XLON |
07003070000015988-E0Ozl720htCU |
2025-10-27 08:00:10 |
217 |
3,514.0000 |
XLON |
05003050000016420-E0Ozl720ht8i |
2025-10-27 08:07:43 |
88 |
3,518.0000 |
XLON |
05003050000019171-E0Ozl720i0Ly |
2025-10-27 08:07:43 |
229 |
3,518.0000 |
XLON |
05003050000019171-E0Ozl720i0M0 |
2025-10-27 08:09:36 |
234 |
3,520.0000 |
XLON |
05003050000019475-E0Ozl720i1zr |
2025-10-27 08:09:36 |
67 |
3,520.0000 |
XLON |
05003050000019475-E0Ozl720i1zt |
2025-10-27 08:09:40 |
326 |
3,519.0000 |
XLON |
05003050000019453-E0Ozl720i20t |
2025-10-27 08:16:56 |
294 |
3,519.0000 |
XLON |
07003070000020450-E0Ozl720i83v |
2025-10-27 08:22:32 |
243 |
3,517.0000 |
XLON |
05003050000021585-E0Ozl720iD3t |
2025-10-27 08:23:54 |
24 |
3,518.0000 |
XLON |
07003070000021751-E0Ozl720iEQS |
2025-10-27 08:26:53 |
410 |
3,521.0000 |
XLON |
07003070000022129-E0Ozl720iGgq |
2025-10-27 08:28:38 |
219 |
3,525.0000 |
XLON |
05003050000022513-E0Ozl720iHym |
2025-10-27 08:30:57 |
307 |
3,523.0000 |
XLON |
05003050000022475-E0Ozl720iJss |
2025-10-27 08:34:49 |
265 |
3,532.0000 |
XLON |
07003070000023347-E0Ozl720iMd4 |
2025-10-27 08:36:31 |
188 |
3,537.0000 |
XLON |
05003050000023648-E0Ozl720iO49 |
2025-10-27 08:37:21 |
38 |
3,534.0000 |
XLON |
07003070000023644-E0Ozl720iOlC |
2025-10-27 08:37:21 |
163 |
3,534.0000 |
XLON |
07003070000023644-E0Ozl720iOlE |
2025-10-27 08:37:57 |
164 |
3,531.0000 |
XLON |
05003050000023850-E0Ozl720iPAC |
2025-10-27 08:45:01 |
142 |
3,531.0000 |
XLON |
07003070000024297-E0Ozl720iTLB |
2025-10-27 08:50:18 |
280 |
3,531.0000 |
XLON |
07003070000025708-E0Ozl720iWro |
2025-10-27 08:50:18 |
484 |
3,530.0000 |
XLON |
07003070000025643-E0Ozl720iWsL |
2025-10-27 08:54:30 |
184 |
3,529.0000 |
XLON |
05003050000026060-E0Ozl720iZY0 |
2025-10-27 08:57:42 |
199 |
3,527.0000 |
XLON |
07003070000025802-E0Ozl720iboc |
2025-10-27 09:01:40 |
224 |
3,529.0000 |
XLON |
07003070000027106-E0Ozl720ieLe |
2025-10-27 09:08:06 |
100 |
3,530.0000 |
XLON |
05003050000028302-E0Ozl720iiNm |
2025-10-27 09:08:06 |
230 |
3,530.0000 |
XLON |
05003050000028302-E0Ozl720iiNo |
2025-10-27 09:13:39 |
281 |
3,532.0000 |
XLON |
07003070000028720-E0Ozl720imVA |
2025-10-27 09:13:56 |
113 |
3,531.0000 |
XLON |
07003070000028683-E0Ozl720imhp |
2025-10-27 09:13:56 |
144 |
3,531.0000 |
XLON |
07003070000028683-E0Ozl720imhw |
2025-10-27 09:17:50 |
250 |
3,528.0000 |
XLON |
05003050000028878-E0Ozl720ipDF |
2025-10-27 09:20:05 |
227 |
3,528.0000 |
XLON |
07003070000030119-E0Ozl720iqWr |
2025-10-27 09:20:40 |
250 |
3,527.0000 |
XLON |
05003050000030052-E0Ozl720iqnY |
2025-10-27 09:26:53 |
44 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iud7 |
2025-10-27 09:26:53 |
49 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iud9 |
2025-10-27 09:26:53 |
66 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iuco |
2025-10-27 09:26:53 |
14 |
3,523.0000 |
XLON |
05003050000030275-E0Ozl720iucq |
2025-10-27 09:26:53 |
191 |
3,525.0000 |
XLON |
07003070000030525-E0Ozl720iub2 |
2025-10-27 09:30:13 |
24 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720iwop |
2025-10-27 09:31:08 |
41 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720ixL7 |
2025-10-27 09:31:09 |
107 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720ixLI |
2025-10-27 09:32:13 |
35 |
3,524.0000 |
XLON |
05003050000031301-E0Ozl720iy8V |
2025-10-27 09:33:19 |
183 |
3,522.0000 |
XLON |
05003050000031065-E0Ozl720izFI |
2025-10-27 09:34:01 |
321 |
3,520.0000 |
XLON |
05003050000031844-E0Ozl720izj5 |
2025-10-27 09:35:37 |
138 |
3,521.0000 |
XLON |
07003070000032318-E0Ozl720j0gc |
2025-10-27 09:37:26 |
172 |
3,521.0000 |
XLON |
05003050000032463-E0Ozl720j1tc |
2025-10-27 09:38:26 |
203 |
3,519.0000 |
XLON |
05003050000032581-E0Ozl720j2Rr |
2025-10-27 09:40:39 |
110 |
3,514.0000 |
XLON |
07003070000032830-E0Ozl720j47V |
2025-10-27 09:40:39 |
66 |
3,514.0000 |
XLON |
07003070000032830-E0Ozl720j47X |
2025-10-27 09:41:18 |
189 |
3,511.0000 |
XLON |
07003070000033059-E0Ozl720j4c3 |
2025-10-27 09:57:59 |
295 |
3,515.0000 |
XLON |
07003070000035165-E0Ozl720jDxb |
2025-10-27 09:57:59 |
27 |
3,515.0000 |
XLON |
07003070000035165-E0Ozl720jDxd |
2025-10-27 09:59:44 |
293 |
3,514.0000 |
XLON |
05003050000035065-E0Ozl720jFBi |
2025-10-27 10:05:39 |
294 |
3,513.0000 |
XLON |
05003050000036775-E0Ozl720jIjg |
2025-10-27 10:05:55 |
135 |
3,512.0000 |
XLON |
07003070000033875-E0Ozl720jIvD |
2025-10-27 10:05:55 |
144 |
3,512.0000 |
XLON |
07003070000035555-E0Ozl720jIvF |
2025-10-27 10:05:55 |
20 |
3,512.0000 |
XLON |
07003070000035555-E0Ozl720jIvL |
2025-10-27 10:09:28 |
209 |
3,509.0000 |
XLON |
07003070000036889-E0Ozl720jLao |
2025-10-27 10:15:49 |
199 |
3,509.0000 |
XLON |
07003070000037582-E0Ozl720jPaU |
2025-10-27 10:21:44 |
382 |
3,518.0000 |
XLON |
05003050000039244-E0Ozl720jTmN |
2025-10-27 10:25:37 |
392 |
3,519.0000 |
XLON |
07003070000039717-E0Ozl720jVnC |
2025-10-27 10:39:15 |
107 |
3,525.0000 |
XLON |
05003050000042104-E0Ozl720jeqO |
2025-10-27 10:39:15 |
391 |
3,525.0000 |
XLON |
05003050000042104-E0Ozl720jeqQ |
2025-10-27 10:40:10 |
203 |
3,523.0000 |
XLON |
07003070000042193-E0Ozl720jfck |
2025-10-27 10:40:10 |
367 |
3,524.0000 |
XLON |
07003070000041842-E0Ozl720jfbq |
2025-10-27 10:47:58 |
21 |
3,524.0000 |
XLON |
05003050000043511-E0Ozl720jjnE |
2025-10-27 10:47:58 |
255 |
3,524.0000 |
XLON |
05003050000043511-E0Ozl720jjnG |
2025-10-27 10:49:48 |
245 |
3,522.0000 |
XLON |
07003070000042742-E0Ozl720jkqI |
2025-10-27 10:49:48 |
291 |
3,522.0000 |
XLON |
07003070000043497-E0Ozl720jkqK |
2025-10-27 10:52:11 |
205 |
3,522.0000 |
XLON |
05003050000044078-E0Ozl720jmO3 |
2025-10-27 10:57:07 |
196 |
3,522.0000 |
XLON |
05003050000044436-E0Ozl720jp8j |
2025-10-27 11:00:28 |
190 |
3,524.0000 |
XLON |
07003070000045312-E0Ozl720jsJo |
2025-10-27 11:06:14 |
196 |
3,525.0000 |
XLON |
05003050000045686-E0Ozl720jwPs |
2025-10-27 11:06:14 |
178 |
3,525.0000 |
XLON |
05003050000045710-E0Ozl720jwPu |
2025-10-27 11:06:14 |
2 |
3,525.0000 |
XLON |
05003050000045710-E0Ozl720jwPw |
2025-10-27 11:14:02 |
146 |
3,520.0000 |
XLON |
05003050000047021-E0Ozl720k0XD |
2025-10-27 11:14:02 |
215 |
3,520.0000 |
XLON |
07003070000046807-E0Ozl720k0XB |
2025-10-27 11:24:23 |
218 |
3,523.0000 |
XLON |
07003070000049284-E0Ozl720k6Go |
2025-10-27 11:24:23 |
130 |
3,523.0000 |
XLON |
07003070000049284-E0Ozl720k6Gq |
2025-10-27 11:24:24 |
23 |
3,523.0000 |
XLON |
05003050000049281-E0Ozl720k6H5 |
2025-10-27 11:24:24 |
130 |
3,523.0000 |
XLON |
05003050000049281-E0Ozl720k6H7 |
2025-10-27 11:24:24 |
5 |
3,523.0000 |
XLON |
05003050000049281-E0Ozl720k6H9 |
2025-10-27 11:24:56 |
354 |
3,522.0000 |
XLON |
05003050000048773-E0Ozl720k6dz |
2025-10-27 11:25:00 |
250 |
3,521.0000 |
XLON |
07003070000048500-E0Ozl720k6hA |
2025-10-27 11:27:08 |
50 |
3,519.0000 |
XLON |
05003050000049530-E0Ozl720k89N |
2025-10-27 11:27:08 |
65 |
3,519.0000 |
XLON |
05003050000049530-E0Ozl720k89P |
2025-10-27 11:27:08 |
37 |
3,519.0000 |
XLON |
05003050000049530-E0Ozl720k89I |
2025-10-27 11:33:53 |
207 |
3,522.0000 |
XLON |
05003050000050872-E0Ozl720kBnO |
2025-10-27 11:37:58 |
152 |
3,520.0000 |
XLON |
05003050000050221-E0Ozl720kDyF |
2025-10-27 11:37:58 |
153 |
3,520.0000 |
XLON |
05003050000051372-E0Ozl720kDyH |
2025-10-27 11:44:55 |
208 |
3,520.0000 |
XLON |
05003050000052183-E0Ozl720kIS6 |
2025-10-27 11:46:24 |
239 |
3,521.0000 |
XLON |
05003050000052876-E0Ozl720kJNQ |
2025-10-27 11:46:24 |
65 |
3,521.0000 |
XLON |
05003050000052876-E0Ozl720kJNS |
2025-10-27 11:49:41 |
113 |
3,518.0000 |
XLON |
05003050000051592-E0Ozl720kLHx |
2025-10-27 11:49:41 |
25 |
3,518.0000 |
XLON |
05003050000051592-E0Ozl720kLHz |
2025-10-27 11:49:41 |
86 |
3,519.0000 |
XLON |
05003050000052375-E0Ozl720kLGL |
2025-10-27 11:49:41 |
52 |
3,519.0000 |
XLON |
05003050000052375-E0Ozl720kLGP |
2025-10-27 11:49:41 |
144 |
3,520.0000 |
XLON |
07003070000052900-E0Ozl720kLFc |
2025-10-27 11:54:51 |
179 |
3,515.0000 |
XLON |
05003050000053979-E0Ozl720kORA |
2025-10-27 11:58:12 |
203 |
3,513.0000 |
XLON |
07003070000053673-E0Ozl720kQ8s |
2025-10-27 11:59:41 |
90 |
3,514.0000 |
XLON |
07003070000054844-E0Ozl720kRXH |
2025-10-27 11:59:41 |
128 |
3,514.0000 |
XLON |
07003070000054844-E0Ozl720kRXJ |
2025-10-27 12:07:49 |
358 |
3,517.0000 |
XLON |
07003070000056352-E0Ozl720kXG4 |
2025-10-27 12:11:07 |
304 |
3,516.0000 |
XLON |
05003050000056065-E0Ozl720kZCB |
2025-10-27 12:15:29 |
216 |
3,514.0000 |
XLON |
07003070000056020-E0Ozl720kc9P |
2025-10-27 12:20:37 |
292 |
3,518.0000 |
XLON |
05003050000058544-E0Ozl720keYD |
2025-10-27 12:21:28 |
268 |
3,517.0000 |
XLON |
05003050000058149-E0Ozl720kf9U |
2025-10-27 12:22:45 |
305 |
3,524.0000 |
XLON |
05003050000059082-E0Ozl720kghg |
2025-10-27 12:24:06 |
244 |
3,522.0000 |
XLON |
07003070000059134-E0Ozl720khhF |
2025-10-27 12:24:25 |
189 |
3,522.0000 |
XLON |
07003070000059370-E0Ozl720ki22 |
2025-10-27 12:26:49 |
162 |
3,521.0000 |
XLON |
05003050000059304-E0Ozl720kjYg |
2025-10-27 12:28:02 |
176 |
3,520.0000 |
XLON |
07003070000059371-E0Ozl720kkIR |
2025-10-27 12:28:52 |
95 |
3,519.0000 |
XLON |
05003050000060115-E0Ozl720kkt5 |
2025-10-27 12:29:35 |
87 |
3,519.0000 |
XLON |
05003050000060115-E0Ozl720klcX |
2025-10-27 12:29:56 |
117 |
3,518.0000 |
XLON |
07003070000060185-E0Ozl720kltL |
2025-10-27 12:29:56 |
104 |
3,518.0000 |
XLON |
07003070000060185-E0Ozl720kltN |
2025-10-27 12:30:00 |
142 |
3,517.0000 |
XLON |
07003070000060645-E0Ozl720km2d |
2025-10-27 12:31:22 |
29 |
3,511.0000 |
XLON |
07003070000061894-E0Ozl720kpcK |
2025-10-27 12:31:22 |
141 |
3,511.0000 |
XLON |
07003070000061894-E0Ozl720kpc7 |
2025-10-27 12:31:22 |
20 |
3,511.0000 |
XLON |
07003070000061894-E0Ozl720kpcF |
2025-10-27 12:31:22 |
134 |
3,512.0000 |
XLON |
05003050000061864-E0Ozl720kpba |
2025-10-27 12:31:22 |
2 |
3,512.0000 |
XLON |
05003050000061864-E0Ozl720kpbi |
2025-10-27 12:31:22 |
190 |
3,513.0000 |
XLON |
07003070000061893-E0Ozl720kpaw |
2025-10-27 12:34:07 |
135 |
3,507.0000 |
XLON |
05003050000062993-E0Ozl720kua4 |
2025-10-27 12:34:07 |
49 |
3,508.0000 |
XLON |
07003070000063013-E0Ozl720kuXC |
2025-10-27 12:34:07 |
100 |
3,508.0000 |
XLON |
07003070000063013-E0Ozl720kuWv |
2025-10-27 12:35:10 |
176 |
3,506.0000 |
XLON |
07003070000063814-E0Ozl720kw0U |
2025-10-27 12:38:36 |
141 |
3,507.0000 |
XLON |
05003050000065601-E0Ozl720kzvt |
2025-10-27 12:39:00 |
34 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0e4 |
2025-10-27 12:39:00 |
14 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0du |
2025-10-27 12:39:00 |
87 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0dy |
2025-10-27 12:39:00 |
41 |
3,505.0000 |
XLON |
05003050000063767-E0Ozl720l0e2 |
2025-10-27 12:41:19 |
178 |
3,505.0000 |
XLON |
07003070000066067-E0Ozl720l2lm |
2025-10-27 12:41:20 |
50 |
3,504.0000 |
XLON |
05003050000066042-E0Ozl720l2oS |
2025-10-27 12:41:26 |
114 |
3,504.0000 |
XLON |
05003050000066042-E0Ozl720l2wi |
2025-10-27 12:43:22 |
218 |
3,504.0000 |
XLON |
05003050000067516-E0Ozl720l51l |
2025-10-27 12:43:50 |
96 |
3,503.0000 |
XLON |
07003070000067541-E0Ozl720l5QM |
2025-10-27 12:43:50 |
39 |
3,503.0000 |
XLON |
07003070000067541-E0Ozl720l5QP |
2025-10-27 12:43:50 |
99 |
3,503.0000 |
XLON |
07003070000067541-E0Ozl720l5QI |
2025-10-27 12:44:57 |
50 |
3,502.0000 |
XLON |
07003070000068216-E0Ozl720l6Yq |
2025-10-27 12:45:01 |
64 |
3,501.0000 |
XLON |
05003050000068198-E0Ozl720l6ei |
2025-10-27 12:45:01 |
112 |
3,501.0000 |
XLON |
05003050000068198-E0Ozl720l6eQ |
2025-10-27 12:45:01 |
13 |
3,501.0000 |
XLON |
05003050000068198-E0Ozl720l6eV |
2025-10-27 12:45:01 |
112 |
3,502.0000 |
XLON |
07003070000068216-E0Ozl720l6ds |
2025-10-27 12:47:32 |
176 |
3,497.0000 |
XLON |
07003070000068858-E0Ozl720l9Lp |
2025-10-27 12:52:57 |
245 |
3,510.0000 |
XLON |
05003050000070995-E0Ozl720lFKM |
2025-10-27 12:54:39 |
218 |
3,509.0000 |
XLON |
05003050000071490-E0Ozl720lGyL |
2025-10-27 12:58:09 |
50 |
3,511.0000 |
XLON |
05003050000072392-E0Ozl720lJiS |
2025-10-27 12:58:09 |
345 |
3,511.0000 |
XLON |
05003050000072392-E0Ozl720lJiU |
2025-10-27 12:59:38 |
187 |
3,511.0000 |
XLON |
07003070000072745-E0Ozl720lKe0 |
2025-10-27 12:59:38 |
64 |
3,511.0000 |
XLON |
07003070000072745-E0Ozl720lKdw |
2025-10-27 13:00:41 |
329 |
3,510.0000 |
XLON |
07003070000072271-E0Ozl720lLbf |
2025-10-27 13:01:44 |
112 |
3,512.0000 |
XLON |
05003050000073409-E0Ozl720lMbT |
2025-10-27 13:01:44 |
75 |
3,512.0000 |
XLON |
05003050000073409-E0Ozl720lMbG |
2025-10-27 13:05:47 |
196 |
3,515.0000 |
XLON |
07003070000074377-E0Ozl720lQJv |
2025-10-27 13:05:47 |
311 |
3,516.0000 |
XLON |
07003070000074874-E0Ozl720lQJB |
2025-10-27 13:08:14 |
137 |
3,512.0000 |
XLON |
07003070000074899-E0Ozl720lSRh |
2025-10-27 13:08:14 |
18 |
3,512.0000 |
XLON |
07003070000075003-E0Ozl720lSRj |
2025-10-27 13:08:14 |
144 |
3,512.0000 |
XLON |
07003070000075003-E0Ozl720lSRw |
2025-10-27 13:12:41 |
209 |
3,517.0000 |
XLON |
07003070000076392-E0Ozl720lWcM |
2025-10-27 13:15:36 |
322 |
3,520.0000 |
XLON |
07003070000077260-E0Ozl720lYaH |
2025-10-27 13:16:29 |
211 |
3,520.0000 |
XLON |
07003070000077477-E0Ozl720lZGX |
2025-10-27 13:16:29 |
12 |
3,520.0000 |
XLON |
07003070000077477-E0Ozl720lZGZ |
2025-10-27 13:19:36 |
282 |
3,522.0000 |
XLON |
07003070000077882-E0Ozl720lbuv |
2025-10-27 13:19:36 |
239 |
3,523.0000 |
XLON |
07003070000077891-E0Ozl720lbth |
2025-10-27 13:20:48 |
143 |
3,520.0000 |
XLON |
07003070000078394-E0Ozl720ld9T |
2025-10-27 13:20:48 |
120 |
3,520.0000 |
XLON |
07003070000078609-E0Ozl720ld9V |
2025-10-27 13:21:37 |
15 |
3,520.0000 |
XLON |
07003070000078609-E0Ozl720ldi3 |
2025-10-27 13:23:33 |
191 |
3,521.0000 |
XLON |
07003070000079259-E0Ozl720lfKF |
2025-10-27 13:27:31 |
191 |
3,523.0000 |
XLON |
07003070000079992-E0Ozl720lieM |
2025-10-27 13:28:04 |
286 |
3,522.0000 |
XLON |
05003050000080482-E0Ozl720liyK |
2025-10-27 13:29:01 |
261 |
3,521.0000 |
XLON |
05003050000079633-E0Ozl720ljm1 |
2025-10-27 13:29:32 |
140 |
3,518.0000 |
XLON |
07003070000080872-E0Ozl720lkL3 |
2025-10-27 13:29:32 |
27 |
3,518.0000 |
XLON |
07003070000080872-E0Ozl720lkKo |
2025-10-27 13:29:32 |
136 |
3,519.0000 |
XLON |
07003070000080637-E0Ozl720lkIr |
2025-10-27 13:29:32 |
152 |
3,520.0000 |
XLON |
05003050000080881-E0Ozl720lkIX |
2025-10-27 13:35:00 |
149 |
3,514.0000 |
XLON |
05003050000081469-E0Ozl720lpdu |
2025-10-27 13:35:04 |
189 |
3,513.0000 |
XLON |
07003070000081462-E0Ozl720lpiD |
2025-10-27 13:40:41 |
183 |
3,518.0000 |
XLON |
05003050000084053-E0Ozl720lut3 |
2025-10-27 13:41:10 |
148 |
3,518.0000 |
XLON |
05003050000084157-E0Ozl720lvMz |
2025-10-27 13:41:10 |
165 |
3,518.0000 |
XLON |
05003050000084157-E0Ozl720lvN1 |
2025-10-27 13:42:52 |
213 |
3,518.0000 |
XLON |
07003070000084694-E0Ozl720lwj5 |
2025-10-27 13:45:50 |
240 |
3,518.0000 |
XLON |
05003050000084930-E0Ozl720lys8 |
2025-10-27 13:47:31 |
311 |
3,519.0000 |
XLON |
07003070000085768-E0Ozl720m0Le |
2025-10-27 13:47:44 |
237 |
3,518.0000 |
XLON |
05003050000085360-E0Ozl720m0XX |
2025-10-27 13:47:46 |
225 |
3,518.0000 |
XLON |
05003050000085829-E0Ozl720m0Z9 |
2025-10-27 13:50:18 |
196 |
3,520.0000 |
XLON |
07003070000086467-E0Ozl720m2uu |
2025-10-27 13:50:18 |
14 |
3,520.0000 |
XLON |
07003070000086467-E0Ozl720m2v1 |
2025-10-27 13:51:12 |
210 |
3,519.0000 |
XLON |
07003070000086345-E0Ozl720m3tn |
2025-10-27 13:51:13 |
222 |
3,518.0000 |
XLON |
07003070000086770-E0Ozl720m3yQ |
2025-10-27 13:51:16 |
215 |
3,517.0000 |
XLON |
05003050000086722-E0Ozl720m42L |
2025-10-27 13:53:34 |
176 |
3,516.0000 |
XLON |
07003070000087166-E0Ozl720m6Bd |
2025-10-27 13:53:53 |
176 |
3,515.0000 |
XLON |
05003050000087129-E0Ozl720m6P2 |
2025-10-27 13:55:41 |
142 |
3,515.0000 |
XLON |
07003070000087820-E0Ozl720m7aC |
2025-10-27 14:00:05 |
216 |
3,513.0000 |
XLON |
05003050000087500-E0Ozl720mB46 |
2025-10-27 14:00:05 |
136 |
3,513.0000 |
XLON |
05003050000088605-E0Ozl720mB48 |
2025-10-27 14:01:21 |
195 |
3,513.0000 |
XLON |
07003070000089209-E0Ozl720mCqs |
2025-10-27 14:03:23 |
10 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVc |
2025-10-27 14:03:23 |
37 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVO |
2025-10-27 14:03:23 |
37 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVQ |
2025-10-27 14:03:23 |
20 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVS |
2025-10-27 14:03:23 |
83 |
3,513.0000 |
XLON |
05003050000089597-E0Ozl720mFVU |
2025-10-27 14:03:23 |
118 |
3,514.0000 |
XLON |
07003070000089623-E0Ozl720mFU5 |
2025-10-27 14:03:23 |
100 |
3,514.0000 |
XLON |
07003070000089623-E0Ozl720mFTw |
2025-10-27 14:06:29 |
176 |
3,512.0000 |
XLON |
05003050000090228-E0Ozl720mI4d |
2025-10-27 14:09:01 |
204 |
3,511.0000 |
XLON |
07003070000091073-E0Ozl720mJlk |
2025-10-27 14:09:26 |
239 |
3,511.0000 |
XLON |
05003050000091146-E0Ozl720mK7s |
2025-10-27 14:11:12 |
232 |
3,511.0000 |
XLON |
07003070000091553-E0Ozl720mLh2 |
2025-10-27 14:12:49 |
39 |
3,511.0000 |
XLON |
07003070000091941-E0Ozl720mNCa |
2025-10-27 14:12:54 |
116 |
3,511.0000 |
XLON |
07003070000091941-E0Ozl720mNGK |
2025-10-27 14:12:54 |
23 |
3,511.0000 |
XLON |
07003070000091941-E0Ozl720mNGR |
2025-10-27 14:14:54 |
170 |
3,510.0000 |
XLON |
07003070000090806-E0Ozl720mOsh |
2025-10-27 14:17:40 |
215 |
3,510.0000 |
XLON |
05003050000092880-E0Ozl720mSEr |
2025-10-27 14:18:00 |
233 |
3,509.0000 |
XLON |
05003050000092698-E0Ozl720mSi6 |
2025-10-27 14:19:26 |
212 |
3,511.0000 |
XLON |
05003050000093426-E0Ozl720mUFW |
2025-10-27 14:21:06 |
197 |
3,511.0000 |
XLON |
05003050000093819-E0Ozl720mWD6 |
2025-10-27 14:22:55 |
238 |
3,513.0000 |
XLON |
07003070000094189-E0Ozl720mXkY |
2025-10-27 14:24:59 |
198 |
3,514.0000 |
XLON |
07003070000094593-E0Ozl720mZg0 |
2025-10-27 14:25:01 |
198 |
3,513.0000 |
XLON |
05003050000094498-E0Ozl720mZia |
2025-10-27 14:26:06 |
161 |
3,513.0000 |
XLON |
07003070000094829-E0Ozl720mafu |
2025-10-27 14:26:26 |
175 |
3,512.0000 |
XLON |
05003050000094830-E0Ozl720mazb |
2025-10-27 14:28:22 |
176 |
3,513.0000 |
XLON |
07003070000095359-E0Ozl720md4H |
2025-10-27 14:29:56 |
68 |
3,512.0000 |
XLON |
07003070000095353-E0Ozl720meU3 |
2025-10-27 14:29:56 |
44 |
3,512.0000 |
XLON |
07003070000095353-E0Ozl720meUD |
2025-10-27 14:29:56 |
50 |
3,512.0000 |
XLON |
07003070000095353-E0Ozl720meUG |
2025-10-27 14:29:56 |
136 |
3,513.0000 |
XLON |
05003050000095729-E0Ozl720meTi |
2025-10-27 14:29:58 |
94 |
3,511.0000 |
XLON |
07003070000095241-E0Ozl720meXY |
2025-10-27 14:29:58 |
95 |
3,511.0000 |
XLON |
07003070000095241-E0Ozl720meXd |
2025-10-27 14:35:52 |
249 |
3,511.0000 |
XLON |
05003050000096743-E0Ozl720mjDE |
2025-10-27 14:35:59 |
196 |
3,510.0000 |
XLON |
05003050000096688-E0Ozl720mjLc |
2025-10-27 14:36:33 |
149 |
3,510.0000 |
XLON |
07003070000097007-E0Ozl720mjid |
2025-10-27 14:36:55 |
162 |
3,509.0000 |
XLON |
07003070000096489-E0Ozl720mk2O |
2025-10-27 14:38:57 |
203 |
3,507.0000 |
XLON |
05003050000097371-E0Ozl720mlkM |
2025-10-27 14:39:59 |
149 |
3,507.0000 |
XLON |
05003050000097787-E0Ozl720mmeT |
2025-10-27 14:40:06 |
181 |
3,505.0000 |
XLON |
07003070000097348-E0Ozl720mmmb |
2025-10-27 14:40:06 |
135 |
3,506.0000 |
XLON |
07003070000097660-E0Ozl720mmlg |
2025-10-27 14:41:59 |
203 |
3,503.0000 |
XLON |
05003050000098068-E0Ozl720moNK |
2025-10-27 14:46:58 |
135 |
3,501.0000 |
XLON |
07003070000098395-E0Ozl720msaN |
2025-10-27 14:48:26 |
217 |
3,502.0000 |
XLON |
05003050000099469-E0Ozl720mtvd |
2025-10-27 14:48:26 |
208 |
3,502.0000 |
XLON |
05003050000099547-E0Ozl720mtvf |
2025-10-27 14:49:30 |
10 |
3,502.0000 |
XLON |
05003050000099855-E0Ozl720muls |
2025-10-27 14:49:35 |
165 |
3,502.0000 |
XLON |
05003050000099855-E0Ozl720musw |
2025-10-27 14:49:45 |
159 |
3,501.0000 |
XLON |
05003050000099842-E0Ozl720mv4b |
2025-10-27 14:51:39 |
1 |
3,501.0000 |
XLON |
05003050000100230-E0Ozl720mwTw |
2025-10-27 14:51:39 |
135 |
3,501.0000 |
XLON |
05003050000100230-E0Ozl720mwU0 |
2025-10-27 14:51:39 |
74 |
3,501.0000 |
XLON |
05003050000100230-E0Ozl720mwTi |
2025-10-27 14:51:59 |
168 |
3,500.0000 |
XLON |
05003050000100161-E0Ozl720mwj3 |
2025-10-27 14:54:06 |
149 |
3,501.0000 |
XLON |
05003050000100529-E0Ozl720mydy |
2025-10-27 14:55:23 |
176 |
3,502.0000 |
XLON |
07003070000100847-E0Ozl720mztS |
2025-10-27 14:56:52 |
203 |
3,501.0000 |
XLON |
07003070000100746-E0Ozl720n1FP |
2025-10-27 14:58:44 |
225 |
3,501.0000 |
XLON |
05003050000101694-E0Ozl720n2WH |
2025-10-27 14:59:26 |
171 |
3,501.0000 |
XLON |
07003070000101952-E0Ozl720n30q |
2025-10-27 15:00:42 |
176 |
3,501.0000 |
XLON |
05003050000102452-E0Ozl720n4EO |
2025-10-27 15:01:58 |
183 |
3,502.0000 |
XLON |
05003050000102743-E0Ozl720n5eE |
2025-10-27 15:01:58 |
167 |
3,501.0000 |
XLON |
07003070000102578-E0Ozl720n5eW |
2025-10-27 15:03:44 |
142 |
3,504.0000 |
XLON |
05003050000103076-E0Ozl720n7Vv |
2025-10-27 15:03:45 |
156 |
3,503.0000 |
XLON |
07003070000102931-E0Ozl720n7WK |
2025-10-27 15:04:28 |
164 |
3,503.0000 |
XLON |
05003050000103317-E0Ozl720n7zb |
2025-10-27 15:04:29 |
10 |
3,502.0000 |
XLON |
05003050000102956-E0Ozl720n81V |
2025-10-27 15:05:22 |
140 |
3,505.0000 |
XLON |
07003070000103317-E0Ozl720n8jm |
2025-10-27 15:06:57 |
24 |
3,506.0000 |
XLON |
07003070000103673-E0Ozl720n9v7 |
2025-10-27 15:06:57 |
37 |
3,506.0000 |
XLON |
07003070000103673-E0Ozl720n9v1 |
2025-10-27 15:07:11 |
89 |
3,506.0000 |
XLON |
07003070000103673-E0Ozl720nAAi |
2025-10-27 15:08:23 |
183 |
3,506.0000 |
XLON |
07003070000104020-E0Ozl720nBEL |
2025-10-27 15:10:08 |
263 |
3,508.0000 |
XLON |
07003070000104435-E0Ozl720nD1t |
2025-10-27 15:10:08 |
4 |
3,508.0000 |
XLON |
07003070000104435-E0Ozl720nD1v |
2025-10-27 15:11:06 |
123 |
3,508.0000 |
XLON |
07003070000104860-E0Ozl720nDzV |
2025-10-27 15:11:06 |
77 |
3,508.0000 |
XLON |
07003070000104860-E0Ozl720nDzX |
2025-10-27 15:12:09 |
149 |
3,507.0000 |
XLON |
05003050000104484-E0Ozl720nEtK |
2025-10-27 15:12:59 |
288 |
3,507.0000 |
XLON |
05003050000105428-E0Ozl720nFG5 |
2025-10-27 15:12:59 |
195 |
3,507.0000 |
XLON |
07003070000105298-E0Ozl720nFG7 |
2025-10-27 15:12:59 |
74 |
3,507.0000 |
XLON |
07003070000105298-E0Ozl720nFGC |
2025-10-27 15:15:23 |
186 |
3,506.0000 |
XLON |
05003050000105832-E0Ozl720nH3a |
2025-10-27 15:15:23 |
157 |
3,506.0000 |
XLON |
07003070000105680-E0Ozl720nH3c |
2025-10-27 15:17:06 |
167 |
3,507.0000 |
XLON |
07003070000106402-E0Ozl720nIPf |
2025-10-27 15:19:03 |
209 |
3,509.0000 |
XLON |
07003070000106744-E0Ozl720nK3w |
2025-10-27 15:21:06 |
341 |
3,511.0000 |
XLON |
05003050000107249-E0Ozl720nM0c |
2025-10-27 15:22:38 |
225 |
3,510.0000 |
XLON |
05003050000106933-E0Ozl720nNJB |
2025-10-27 15:23:05 |
311 |
3,510.0000 |
XLON |
05003050000107561-E0Ozl720nNes |
2025-10-27 15:25:52 |
368 |
3,513.0000 |
XLON |
05003050000108170-E0Ozl720nPtY |
2025-10-27 15:25:52 |
12 |
3,513.0000 |
XLON |
05003050000108170-E0Ozl720nPta |
2025-10-27 15:26:08 |
302 |
3,513.0000 |
XLON |
07003070000108100-E0Ozl720nQEz |
2025-10-27 15:26:30 |
325 |
3,512.0000 |
XLON |
05003050000108100-E0Ozl720nQiC |
2025-10-27 15:27:54 |
5 |
3,512.0000 |
XLON |
05003050000108574-E0Ozl720nS5y |
2025-10-27 15:27:54 |
184 |
3,512.0000 |
XLON |
05003050000108574-E0Ozl720nS60 |
2025-10-27 15:28:04 |
31 |
3,511.0000 |
XLON |
07003070000108438-E0Ozl720nSEL |
2025-10-27 15:28:04 |
172 |
3,511.0000 |
XLON |
07003070000108438-E0Ozl720nSEO |
2025-10-27 15:28:55 |
62 |
3,512.0000 |
XLON |
07003070000108770-E0Ozl720nTBf |
28 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 52,544 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,779,533 ordinary shares in treasury, and has 1,825,060,120 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,171,863 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
28 October 2025 |
Number of ordinary shares purchased: |
52,544 |
Highest price paid per share (p): |
3527 |
Lowest price paid per share (p): |
3489 |
Volume weighted average price paid per share (p): |
3508.3696 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-28 07:01:42 |
253 |
3,517.0000 |
XLON |
07003070000005213-E0P0U4VwD8k7 |
2025-10-28 07:01:42 |
17 |
3,517.0000 |
XLON |
07003070000005213-E0P0U4VwD8kB |
2025-10-28 07:02:11 |
193 |
3,516.0000 |
XLON |
05003050000005178-E0P0U4VwDA2D |
2025-10-28 07:02:34 |
212 |
3,514.0000 |
XLON |
05003050000005179-E0P0U4VwDB2s |
2025-10-28 07:07:50 |
368 |
3,523.0000 |
XLON |
07003070000006690-E0P0U4VwDM0O |
2025-10-28 07:08:52 |
318 |
3,521.0000 |
XLON |
07003070000006643-E0P0U4VwDOSo |
2025-10-28 07:10:00 |
193 |
3,519.0000 |
XLON |
05003050000007087-E0P0U4VwDQkS |
2025-10-28 07:10:09 |
149 |
3,518.0000 |
XLON |
05003050000006983-E0P0U4VwDR4P |
2025-10-28 07:10:09 |
79 |
3,518.0000 |
XLON |
05003050000006983-E0P0U4VwDR4U |
2025-10-28 07:10:16 |
145 |
3,515.0000 |
XLON |
07003070000006769-E0P0U4VwDRHb |
2025-10-28 07:13:58 |
189 |
3,512.0000 |
XLON |
05003050000007562-E0P0U4VwDWrl |
2025-10-28 07:16:48 |
170 |
3,508.0000 |
XLON |
07003070000007655-E0P0U4VwDbsn |
2025-10-28 07:19:45 |
307 |
3,509.0000 |
XLON |
05003050000008478-E0P0U4VwDf0u |
2025-10-28 07:21:00 |
100 |
3,513.0000 |
XLON |
05003050000009155-E0P0U4VwDgWw |
2025-10-28 07:21:00 |
154 |
3,513.0000 |
XLON |
05003050000009155-E0P0U4VwDgWy |
2025-10-28 07:22:58 |
148 |
3,511.0000 |
XLON |
07003070000009488-E0P0U4VwDjO0 |
2025-10-28 07:22:58 |
191 |
3,511.0000 |
XLON |
07003070000009488-E0P0U4VwDjO2 |
2025-10-28 07:23:19 |
276 |
3,510.0000 |
XLON |
05003050000009053-E0P0U4VwDjr2 |
2025-10-28 07:26:55 |
143 |
3,503.0000 |
XLON |
07003070000009789-E0P0U4VwDofX |
2025-10-28 07:31:18 |
115 |
3,503.0000 |
XLON |
05003050000011092-E0P0U4VwDswi |
2025-10-28 07:31:18 |
221 |
3,503.0000 |
XLON |
05003050000011092-E0P0U4VwDswk |
2025-10-28 07:32:58 |
50 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulA |
2025-10-28 07:32:58 |
84 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulG |
2025-10-28 07:32:58 |
41 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulI |
2025-10-28 07:32:58 |
25 |
3,500.0000 |
XLON |
05003050000009801-E0P0U4VwDulK |
2025-10-28 07:32:58 |
278 |
3,502.0000 |
XLON |
05003050000010948-E0P0U4VwDuk0 |
2025-10-28 07:37:33 |
170 |
3,502.0000 |
XLON |
07003070000011954-E0P0U4VwDyy3 |
2025-10-28 07:37:56 |
169 |
3,501.0000 |
XLON |
07003070000012054-E0P0U4VwDzP3 |
2025-10-28 07:43:21 |
190 |
3,507.0000 |
XLON |
07003070000013345-E0P0U4VwE55t |
2025-10-28 07:43:21 |
104 |
3,507.0000 |
XLON |
07003070000013345-E0P0U4VwE55v |
2025-10-28 07:43:21 |
26 |
3,507.0000 |
XLON |
07003070000013345-E0P0U4VwE55x |
2025-10-28 07:44:46 |
260 |
3,506.0000 |
XLON |
05003050000013395-E0P0U4VwE68V |
2025-10-28 07:44:47 |
267 |
3,505.0000 |
XLON |
07003070000013248-E0P0U4VwE6A3 |
2025-10-28 07:48:21 |
281 |
3,503.0000 |
XLON |
07003070000013166-E0P0U4VwEANX |
2025-10-28 07:53:12 |
221 |
3,505.0000 |
XLON |
07003070000014846-E0P0U4VwEFut |
2025-10-28 07:53:51 |
220 |
3,503.0000 |
XLON |
07003070000014828-E0P0U4VwEGVR |
2025-10-28 07:57:11 |
254 |
3,503.0000 |
XLON |
07003070000015525-E0P0U4VwEItN |
2025-10-28 08:01:13 |
205 |
3,501.0000 |
XLON |
05003050000015548-E0P0U4VwEMHM |
2025-10-28 08:02:36 |
298 |
3,501.0000 |
XLON |
05003050000016380-E0P0U4VwENTZ |
2025-10-28 08:03:06 |
214 |
3,499.0000 |
XLON |
07003070000016635-E0P0U4VwEO22 |
2025-10-28 08:08:14 |
246 |
3,505.0000 |
XLON |
07003070000017515-E0P0U4VwETV3 |
2025-10-28 08:12:02 |
106 |
3,505.0000 |
XLON |
05003050000017953-E0P0U4VwEWfW |
2025-10-28 08:12:02 |
91 |
3,505.0000 |
XLON |
05003050000017953-E0P0U4VwEWfY |
2025-10-28 08:12:44 |
243 |
3,503.0000 |
XLON |
07003070000018306-E0P0U4VwEXAA |
2025-10-28 08:16:27 |
284 |
3,502.0000 |
XLON |
07003070000017801-E0P0U4VwEazq |
2025-10-28 08:20:23 |
220 |
3,506.0000 |
XLON |
05003050000019043-E0P0U4VwEf1d |
2025-10-28 08:21:05 |
200 |
3,504.0000 |
XLON |
05003050000019044-E0P0U4VwEfeq |
2025-10-28 08:26:01 |
151 |
3,501.0000 |
XLON |
05003050000019455-E0P0U4VwEjrD |
2025-10-28 08:26:01 |
81 |
3,501.0000 |
XLON |
05003050000019455-E0P0U4VwEjrF |
2025-10-28 08:26:09 |
312 |
3,500.0000 |
XLON |
07003070000020604-E0P0U4VwEjxS |
2025-10-28 08:29:14 |
146 |
3,504.0000 |
XLON |
05003050000020925-E0P0U4VwEmh0 |
2025-10-28 08:30:00 |
191 |
3,501.0000 |
XLON |
07003070000020953-E0P0U4VwEnKh |
2025-10-28 08:32:03 |
243 |
3,499.0000 |
XLON |
05003050000021324-E0P0U4VwEphA |
2025-10-28 08:34:17 |
169 |
3,498.0000 |
XLON |
05003050000021588-E0P0U4VwErRY |
2025-10-28 08:35:53 |
141 |
3,496.0000 |
XLON |
07003070000021731-E0P0U4VwEsYN |
2025-10-28 08:43:30 |
134 |
3,499.0000 |
XLON |
05003050000022533-E0P0U4VwEySO |
2025-10-28 08:44:34 |
188 |
3,497.0000 |
XLON |
05003050000022368-E0P0U4VwEzJi |
2025-10-28 08:46:04 |
85 |
3,496.0000 |
XLON |
05003050000023207-E0P0U4VwF0xD |
2025-10-28 08:46:04 |
146 |
3,496.0000 |
XLON |
05003050000023207-E0P0U4VwF0xF |
2025-10-28 08:49:26 |
62 |
3,496.0000 |
XLON |
07003070000024206-E0P0U4VwF2un |
2025-10-28 08:49:26 |
203 |
3,496.0000 |
XLON |
07003070000024206-E0P0U4VwF2up |
2025-10-28 08:49:26 |
186 |
3,498.0000 |
XLON |
05003050000024263-E0P0U4VwF2sW |
2025-10-28 08:56:26 |
215 |
3,499.0000 |
XLON |
05003050000024874-E0P0U4VwF8gH |
2025-10-28 09:00:33 |
248 |
3,500.0000 |
XLON |
05003050000025729-E0P0U4VwFBzD |
2025-10-28 09:01:55 |
248 |
3,500.0000 |
XLON |
05003050000026233-E0P0U4VwFD6A |
2025-10-28 09:02:21 |
403 |
3,499.0000 |
XLON |
07003070000026385-E0P0U4VwFDOZ |
2025-10-28 09:04:16 |
174 |
3,498.0000 |
XLON |
05003050000026451-E0P0U4VwFElb |
2025-10-28 09:11:49 |
134 |
3,496.0000 |
XLON |
07003070000026602-E0P0U4VwFLOO |
2025-10-28 09:12:57 |
261 |
3,496.0000 |
XLON |
07003070000028693-E0P0U4VwFMKH |
2025-10-28 09:20:59 |
195 |
3,494.0000 |
XLON |
05003050000029254-E0P0U4VwFRlT |
2025-10-28 09:21:55 |
289 |
3,494.0000 |
XLON |
07003070000030398-E0P0U4VwFSMZ |
2025-10-28 09:25:40 |
206 |
3,493.0000 |
XLON |
05003050000030170-E0P0U4VwFUeR |
2025-10-28 09:25:40 |
107 |
3,493.0000 |
XLON |
05003050000030170-E0P0U4VwFUeT |
2025-10-28 09:32:51 |
374 |
3,496.0000 |
XLON |
07003070000031917-E0P0U4VwFZgi |
2025-10-28 09:34:02 |
294 |
3,495.0000 |
XLON |
05003050000031730-E0P0U4VwFafu |
2025-10-28 09:35:39 |
215 |
3,493.0000 |
XLON |
07003070000031181-E0P0U4VwFbbz |
2025-10-28 09:41:31 |
194 |
3,495.0000 |
XLON |
05003050000032734-E0P0U4VwFf0g |
2025-10-28 09:41:31 |
196 |
3,495.0000 |
XLON |
07003070000032939-E0P0U4VwFf0i |
2025-10-28 09:44:28 |
84 |
3,492.0000 |
XLON |
05003050000033433-E0P0U4VwFgmn |
2025-10-28 09:44:28 |
64 |
3,492.0000 |
XLON |
05003050000033433-E0P0U4VwFgmv |
2025-10-28 09:44:28 |
83 |
3,492.0000 |
XLON |
05003050000033433-E0P0U4VwFgn7 |
2025-10-28 09:46:09 |
208 |
3,491.0000 |
XLON |
07003070000034062-E0P0U4VwFhhC |
2025-10-28 09:46:19 |
192 |
3,489.0000 |
XLON |
07003070000034108-E0P0U4VwFhos |
2025-10-28 09:59:39 |
395 |
3,494.0000 |
XLON |
05003050000036135-E0P0U4VwFpEL |
2025-10-28 10:03:00 |
232 |
3,495.0000 |
XLON |
05003050000036816-E0P0U4VwFsGA |
2025-10-28 10:03:16 |
325 |
3,494.0000 |
XLON |
07003070000036734-E0P0U4VwFsSr |
2025-10-28 10:07:06 |
192 |
3,500.0000 |
XLON |
05003050000037432-E0P0U4VwFuWu |
2025-10-28 10:15:28 |
269 |
3,503.0000 |
XLON |
07003070000039027-E0P0U4VwFzt6 |
2025-10-28 10:15:28 |
164 |
3,502.0000 |
XLON |
05003050000038829-E0P0U4VwFzth |
2025-10-28 10:15:28 |
137 |
3,502.0000 |
XLON |
07003070000038842-E0P0U4VwFztd |
2025-10-28 10:16:52 |
230 |
3,500.0000 |
XLON |
05003050000037572-E0P0U4VwG0pM |
2025-10-28 10:18:32 |
198 |
3,500.0000 |
XLON |
05003050000039459-E0P0U4VwG1k7 |
2025-10-28 10:30:14 |
4 |
3,506.0000 |
XLON |
07003070000041252-E0P0U4VwG7vA |
2025-10-28 10:30:14 |
10 |
3,506.0000 |
XLON |
07003070000041252-E0P0U4VwG7vC |
2025-10-28 10:31:27 |
301 |
3,506.0000 |
XLON |
05003050000041286-E0P0U4VwG8gs |
2025-10-28 10:34:26 |
372 |
3,507.0000 |
XLON |
05003050000041865-E0P0U4VwGA4D |
2025-10-28 10:38:13 |
108 |
3,508.0000 |
XLON |
05003050000042332-E0P0U4VwGC38 |
2025-10-28 10:38:13 |
148 |
3,508.0000 |
XLON |
05003050000042332-E0P0U4VwGC36 |
2025-10-28 10:45:42 |
350 |
3,509.0000 |
XLON |
07003070000043228-E0P0U4VwGFs7 |
2025-10-28 10:50:22 |
257 |
3,512.0000 |
XLON |
05003050000043724-E0P0U4VwGIPU |
2025-10-28 10:52:34 |
359 |
3,513.0000 |
XLON |
05003050000044129-E0P0U4VwGJoB |
2025-10-28 10:55:32 |
246 |
3,512.0000 |
XLON |
05003050000044010-E0P0U4VwGLE9 |
2025-10-28 11:03:02 |
386 |
3,511.0000 |
XLON |
07003070000045694-E0P0U4VwGQQZ |
2025-10-28 11:03:36 |
149 |
3,509.0000 |
XLON |
07003070000044957-E0P0U4VwGQeS |
2025-10-28 11:03:36 |
187 |
3,510.0000 |
XLON |
05003050000044526-E0P0U4VwGQda |
2025-10-28 11:10:33 |
134 |
3,510.0000 |
XLON |
07003070000046841-E0P0U4VwGU4I |
2025-10-28 11:14:38 |
284 |
3,510.0000 |
XLON |
07003070000047219-E0P0U4VwGWeR |
2025-10-28 11:19:06 |
246 |
3,510.0000 |
XLON |
05003050000048020-E0P0U4VwGZIR |
2025-10-28 11:25:01 |
152 |
3,511.0000 |
XLON |
07003070000048668-E0P0U4VwGcib |
2025-10-28 11:25:01 |
89 |
3,511.0000 |
XLON |
07003070000048668-E0P0U4VwGcid |
2025-10-28 11:27:05 |
360 |
3,514.0000 |
XLON |
05003050000049187-E0P0U4VwGdv8 |
2025-10-28 11:27:54 |
257 |
3,513.0000 |
XLON |
05003050000049120-E0P0U4VwGeJ8 |
2025-10-28 11:30:13 |
266 |
3,512.0000 |
XLON |
05003050000049630-E0P0U4VwGg4w |
2025-10-28 11:35:42 |
105 |
3,512.0000 |
XLON |
07003070000050304-E0P0U4VwGkAt |
2025-10-28 11:35:44 |
72 |
3,512.0000 |
XLON |
07003070000050304-E0P0U4VwGkBQ |
2025-10-28 11:40:11 |
198 |
3,512.0000 |
XLON |
07003070000051252-E0P0U4VwGnC1 |
2025-10-28 11:46:30 |
274 |
3,512.0000 |
XLON |
05003050000052256-E0P0U4VwGr2T |
2025-10-28 11:49:34 |
5 |
3,512.0000 |
XLON |
05003050000052640-E0P0U4VwGtFk |
2025-10-28 11:49:34 |
308 |
3,512.0000 |
XLON |
05003050000052640-E0P0U4VwGtFo |
2025-10-28 11:51:14 |
351 |
3,511.0000 |
XLON |
07003070000052337-E0P0U4VwGu8X |
2025-10-28 12:00:04 |
270 |
3,513.0000 |
XLON |
07003070000054350-E0P0U4VwH00I |
2025-10-28 12:01:01 |
93 |
3,512.0000 |
XLON |
07003070000053778-E0P0U4VwH0mt |
2025-10-28 12:05:29 |
104 |
3,512.0000 |
XLON |
05003050000055121-E0P0U4VwH3fV |
2025-10-28 12:05:29 |
193 |
3,512.0000 |
XLON |
07003070000054033-E0P0U4VwH3fT |
2025-10-28 12:05:29 |
140 |
3,511.0000 |
XLON |
05003050000054164-E0P0U4VwH3g7 |
2025-10-28 12:06:55 |
304 |
3,513.0000 |
XLON |
05003050000056338-E0P0U4VwH4n3 |
2025-10-28 12:10:33 |
157 |
3,512.0000 |
XLON |
07003070000056898-E0P0U4VwH7g5 |
2025-10-28 12:17:14 |
290 |
3,517.0000 |
XLON |
07003070000059045-E0P0U4VwHCNf |
2025-10-28 12:17:26 |
183 |
3,516.0000 |
XLON |
05003050000058883-E0P0U4VwHCbe |
2025-10-28 12:19:24 |
251 |
3,515.0000 |
XLON |
07003070000059148-E0P0U4VwHDr6 |
2025-10-28 12:21:18 |
204 |
3,513.0000 |
XLON |
05003050000059556-E0P0U4VwHFGD |
2025-10-28 12:21:18 |
147 |
3,514.0000 |
XLON |
07003070000059264-E0P0U4VwHFEI |
2025-10-28 12:26:02 |
211 |
3,516.0000 |
XLON |
05003050000061049-E0P0U4VwHJ4p |
2025-10-28 12:26:19 |
218 |
3,516.0000 |
XLON |
05003050000061081-E0P0U4VwHJFI |
2025-10-28 12:26:43 |
25 |
3,515.0000 |
XLON |
05003050000060615-E0P0U4VwHJZi |
2025-10-28 12:26:43 |
153 |
3,515.0000 |
XLON |
05003050000060615-E0P0U4VwHJZk |
2025-10-28 12:27:51 |
150 |
3,514.0000 |
XLON |
07003070000061652-E0P0U4VwHKZP |
2025-10-28 12:30:00 |
133 |
3,512.0000 |
XLON |
07003070000061426-E0P0U4VwHMNc |
2025-10-28 12:30:00 |
23 |
3,512.0000 |
XLON |
07003070000061426-E0P0U4VwHMNk |
2025-10-28 12:30:00 |
152 |
3,512.0000 |
XLON |
05003050000061541-E0P0U4VwHMNr |
2025-10-28 12:30:00 |
6 |
3,512.0000 |
XLON |
07003070000061426-E0P0U4VwHMNp |
2025-10-28 12:30:00 |
181 |
3,513.0000 |
XLON |
07003070000062076-E0P0U4VwHMMU |
2025-10-28 12:31:06 |
142 |
3,504.0000 |
XLON |
07003070000063262-E0P0U4VwHQ8e |
2025-10-28 12:32:00 |
213 |
3,502.0000 |
XLON |
07003070000063263-E0P0U4VwHRs3 |
2025-10-28 12:32:00 |
118 |
3,503.0000 |
XLON |
05003050000063135-E0P0U4VwHRqH |
2025-10-28 12:32:00 |
38 |
3,503.0000 |
XLON |
05003050000063135-E0P0U4VwHRqK |
2025-10-28 12:36:14 |
161 |
3,506.0000 |
XLON |
05003050000065830-E0P0U4VwHZ8g |
2025-10-28 12:36:14 |
150 |
3,506.0000 |
XLON |
05003050000066070-E0P0U4VwHZ8i |
2025-10-28 12:38:14 |
211 |
3,510.0000 |
XLON |
07003070000067282-E0P0U4VwHbY5 |
2025-10-28 12:39:50 |
347 |
3,510.0000 |
XLON |
07003070000067796-E0P0U4VwHe8G |
2025-10-28 12:40:41 |
211 |
3,509.0000 |
XLON |
05003050000067120-E0P0U4VwHfXk |
2025-10-28 12:42:52 |
188 |
3,507.0000 |
XLON |
05003050000068139-E0P0U4VwHiQw |
2025-10-28 12:44:17 |
161 |
3,506.0000 |
XLON |
07003070000068306-E0P0U4VwHkIr |
2025-10-28 12:44:47 |
213 |
3,504.0000 |
XLON |
07003070000069602-E0P0U4VwHks7 |
2025-10-28 12:44:47 |
142 |
3,505.0000 |
XLON |
05003050000069424-E0P0U4VwHkqZ |
2025-10-28 12:50:00 |
201 |
3,509.0000 |
XLON |
05003050000071593-E0P0U4VwHqcF |
2025-10-28 12:50:38 |
206 |
3,508.0000 |
XLON |
07003070000071790-E0P0U4VwHrHC |
2025-10-28 12:50:44 |
55 |
3,508.0000 |
XLON |
07003070000071790-E0P0U4VwHrKo |
2025-10-28 12:51:51 |
168 |
3,508.0000 |
XLON |
05003050000071967-E0P0U4VwHsPo |
2025-10-28 12:53:19 |
25 |
3,507.0000 |
XLON |
07003070000072737-E0P0U4VwHuFY |
2025-10-28 12:54:38 |
202 |
3,509.0000 |
XLON |
05003050000072920-E0P0U4VwHw5b |
2025-10-28 12:55:44 |
152 |
3,508.0000 |
XLON |
07003070000073061-E0P0U4VwHx2D |
2025-10-28 12:56:06 |
152 |
3,507.0000 |
XLON |
05003050000072720-E0P0U4VwHxc9 |
2025-10-28 12:56:38 |
158 |
3,507.0000 |
XLON |
07003070000073521-E0P0U4VwHyNZ |
2025-10-28 12:57:15 |
174 |
3,506.0000 |
XLON |
05003050000071057-E0P0U4VwHzCr |
2025-10-28 12:59:53 |
180 |
3,509.0000 |
XLON |
07003070000074600-E0P0U4VwI1N1 |
2025-10-28 13:02:17 |
161 |
3,509.0000 |
XLON |
05003050000075546-E0P0U4VwI3n3 |
2025-10-28 13:05:06 |
328 |
3,516.0000 |
XLON |
05003050000076556-E0P0U4VwI836 |
2025-10-28 13:05:20 |
223 |
3,515.0000 |
XLON |
07003070000076662-E0P0U4VwI8N5 |
2025-10-28 13:06:49 |
55 |
3,517.0000 |
XLON |
07003070000077229-E0P0U4VwIAT5 |
2025-10-28 13:06:49 |
176 |
3,518.0000 |
XLON |
07003070000077257-E0P0U4VwIARf |
2025-10-28 13:06:57 |
129 |
3,517.0000 |
XLON |
07003070000077229-E0P0U4VwIAea |
2025-10-28 13:12:01 |
314 |
3,520.0000 |
XLON |
07003070000078812-E0P0U4VwIGod |
2025-10-28 13:13:30 |
183 |
3,523.0000 |
XLON |
05003050000078921-E0P0U4VwIIbx |
2025-10-28 13:13:30 |
41 |
3,523.0000 |
XLON |
05003050000078921-E0P0U4VwIIbz |
2025-10-28 13:13:30 |
222 |
3,524.0000 |
XLON |
05003050000079008-E0P0U4VwIIb8 |
2025-10-28 13:13:41 |
260 |
3,522.0000 |
XLON |
05003050000078904-E0P0U4VwIIo2 |
2025-10-28 13:14:47 |
174 |
3,522.0000 |
XLON |
05003050000079297-E0P0U4VwIJyi |
2025-10-28 13:17:15 |
161 |
3,524.0000 |
XLON |
05003050000079768-E0P0U4VwIN4v |
2025-10-28 13:17:20 |
147 |
3,523.0000 |
XLON |
07003070000079906-E0P0U4VwINDM |
2025-10-28 13:18:54 |
18 |
3,521.0000 |
XLON |
05003050000080188-E0P0U4VwIObC |
2025-10-28 13:18:54 |
183 |
3,521.0000 |
XLON |
05003050000080188-E0P0U4VwIOaz |
2025-10-28 13:20:55 |
174 |
3,519.0000 |
XLON |
07003070000080794-E0P0U4VwIQup |
2025-10-28 13:21:20 |
151 |
3,518.0000 |
XLON |
05003050000080615-E0P0U4VwIRay |
2025-10-28 13:23:20 |
64 |
3,520.0000 |
XLON |
07003070000081697-E0P0U4VwITpn |
2025-10-28 13:23:20 |
70 |
3,520.0000 |
XLON |
07003070000081697-E0P0U4VwITpp |
2025-10-28 13:24:12 |
157 |
3,518.0000 |
XLON |
05003050000081410-E0P0U4VwIUmI |
2025-10-28 13:24:12 |
7 |
3,518.0000 |
XLON |
05003050000081410-E0P0U4VwIUmK |
2025-10-28 13:26:51 |
135 |
3,519.0000 |
XLON |
07003070000082480-E0P0U4VwIXCY |
2025-10-28 13:31:50 |
219 |
3,526.0000 |
XLON |
05003050000083773-E0P0U4VwIdvb |
2025-10-28 13:33:28 |
243 |
3,526.0000 |
XLON |
05003050000084185-E0P0U4VwIftO |
2025-10-28 13:33:28 |
283 |
3,527.0000 |
XLON |
07003070000084338-E0P0U4VwIfsm |
2025-10-28 13:34:50 |
169 |
3,526.0000 |
XLON |
07003070000084619-E0P0U4VwIh8B |
2025-10-28 13:35:23 |
34 |
3,525.0000 |
XLON |
05003050000084483-E0P0U4VwIhiu |
2025-10-28 13:35:23 |
178 |
3,525.0000 |
XLON |
05003050000084483-E0P0U4VwIhiw |
2025-10-28 13:37:10 |
134 |
3,523.0000 |
XLON |
07003070000085052-E0P0U4VwIjcx |
2025-10-28 13:40:49 |
147 |
3,522.0000 |
XLON |
05003050000084904-E0P0U4VwInTv |
2025-10-28 13:40:49 |
157 |
3,522.0000 |
XLON |
07003070000085461-E0P0U4VwInTx |
2025-10-28 13:41:28 |
64 |
3,521.0000 |
XLON |
05003050000086304-E0P0U4VwIoUq |
2025-10-28 13:41:28 |
86 |
3,521.0000 |
XLON |
05003050000086304-E0P0U4VwIoUo |
2025-10-28 13:42:01 |
215 |
3,520.0000 |
XLON |
05003050000086260-E0P0U4VwIp1J |
2025-10-28 13:42:03 |
50 |
3,519.0000 |
XLON |
07003070000086370-E0P0U4VwIp6T |
2025-10-28 13:42:03 |
50 |
3,519.0000 |
XLON |
07003070000086370-E0P0U4VwIp6V |
2025-10-28 13:48:15 |
270 |
3,522.0000 |
XLON |
07003070000088188-E0P0U4VwIuzV |
2025-10-28 13:49:42 |
216 |
3,523.0000 |
XLON |
05003050000088393-E0P0U4VwIwt7 |
2025-10-28 13:50:10 |
269 |
3,521.0000 |
XLON |
07003070000087947-E0P0U4VwIxDA |
2025-10-28 13:50:29 |
4 |
3,520.0000 |
XLON |
05003050000087677-E0P0U4VwIxUp |
2025-10-28 13:52:22 |
182 |
3,522.0000 |
XLON |
07003070000089014-E0P0U4VwIz9e |
2025-10-28 13:52:28 |
107 |
3,521.0000 |
XLON |
07003070000088929-E0P0U4VwIzHx |
2025-10-28 13:52:48 |
141 |
3,521.0000 |
XLON |
07003070000088929-E0P0U4VwIzaA |
2025-10-28 13:53:08 |
155 |
3,519.0000 |
XLON |
07003070000089258-E0P0U4VwJ03h |
2025-10-28 13:53:08 |
165 |
3,520.0000 |
XLON |
05003050000088787-E0P0U4VwJ02M |
2025-10-28 13:53:10 |
134 |
3,518.0000 |
XLON |
05003050000089113-E0P0U4VwJ0C3 |
2025-10-28 13:56:00 |
188 |
3,514.0000 |
XLON |
07003070000089596-E0P0U4VwJ3Ir |
2025-10-28 13:58:58 |
201 |
3,514.0000 |
XLON |
07003070000090003-E0P0U4VwJ5wd |
2025-10-28 13:59:00 |
174 |
3,513.0000 |
XLON |
05003050000089895-E0P0U4VwJ5yy |
2025-10-28 14:00:18 |
188 |
3,510.0000 |
XLON |
07003070000090816-E0P0U4VwJ8Dl |
2025-10-28 14:00:32 |
161 |
3,509.0000 |
XLON |
05003050000090700-E0P0U4VwJ8Up |
2025-10-28 14:03:42 |
156 |
3,509.0000 |
XLON |
05003050000091521-E0P0U4VwJBla |
2025-10-28 14:06:05 |
174 |
3,507.0000 |
XLON |
07003070000092142-E0P0U4VwJE9P |
2025-10-28 14:07:41 |
152 |
3,507.0000 |
XLON |
07003070000092770-E0P0U4VwJFfa |
2025-10-28 14:07:56 |
152 |
3,505.0000 |
XLON |
07003070000092650-E0P0U4VwJFxh |
2025-10-28 14:12:37 |
287 |
3,506.0000 |
XLON |
07003070000093713-E0P0U4VwJKUT |
2025-10-28 14:13:11 |
247 |
3,506.0000 |
XLON |
05003050000094007-E0P0U4VwJKxn |
2025-10-28 14:14:59 |
140 |
3,506.0000 |
XLON |
07003070000094394-E0P0U4VwJMB3 |
2025-10-28 14:15:56 |
212 |
3,505.0000 |
XLON |
07003070000093599-E0P0U4VwJMm6 |
2025-10-28 14:15:56 |
43 |
3,506.0000 |
XLON |
07003070000094394-E0P0U4VwJMlM |
2025-10-28 14:17:15 |
147 |
3,506.0000 |
XLON |
05003050000094783-E0P0U4VwJNtA |
2025-10-28 14:17:25 |
176 |
3,505.0000 |
XLON |
05003050000094692-E0P0U4VwJO5e |
2025-10-28 14:18:27 |
142 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOw6 |
2025-10-28 14:18:27 |
13 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOw9 |
2025-10-28 14:18:27 |
1 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOwB |
2025-10-28 14:18:27 |
18 |
3,506.0000 |
XLON |
07003070000095095-E0P0U4VwJOwF |
2025-10-28 14:19:23 |
174 |
3,508.0000 |
XLON |
07003070000095360-E0P0U4VwJPoH |
2025-10-28 14:19:47 |
147 |
3,508.0000 |
XLON |
07003070000095443-E0P0U4VwJQ8e |
2025-10-28 14:20:35 |
134 |
3,506.0000 |
XLON |
05003050000095331-E0P0U4VwJR6p |
2025-10-28 14:21:36 |
201 |
3,506.0000 |
XLON |
07003070000095756-E0P0U4VwJSBk |
2025-10-28 14:25:35 |
134 |
3,509.0000 |
XLON |
07003070000096480-E0P0U4VwJWTj |
2025-10-28 14:26:29 |
147 |
3,507.0000 |
XLON |
05003050000095975-E0P0U4VwJXZ0 |
2025-10-28 14:26:29 |
230 |
3,507.0000 |
XLON |
07003070000096674-E0P0U4VwJXZ2 |
2025-10-28 14:28:43 |
201 |
3,504.0000 |
XLON |
07003070000097238-E0P0U4VwJaVO |
2025-10-28 14:28:51 |
147 |
3,503.0000 |
XLON |
07003070000097134-E0P0U4VwJah1 |
2025-10-28 14:33:05 |
205 |
3,508.0000 |
XLON |
07003070000098110-E0P0U4VwJfgl |
2025-10-28 14:35:36 |
115 |
3,510.0000 |
XLON |
05003050000098639-E0P0U4VwJjLA |
2025-10-28 14:35:36 |
184 |
3,510.0000 |
XLON |
05003050000098639-E0P0U4VwJjLC |
2025-10-28 14:36:45 |
185 |
3,510.0000 |
XLON |
07003070000099263-E0P0U4VwJks7 |
2025-10-28 14:36:45 |
75 |
3,510.0000 |
XLON |
07003070000099263-E0P0U4VwJksE |
2025-10-28 14:38:21 |
57 |
3,511.0000 |
XLON |
07003070000099633-E0P0U4VwJmcd |
2025-10-28 14:38:21 |
177 |
3,511.0000 |
XLON |
07003070000099633-E0P0U4VwJmcf |
2025-10-28 14:38:35 |
180 |
3,510.0000 |
XLON |
05003050000099414-E0P0U4VwJmp0 |
2025-10-28 14:38:47 |
213 |
3,509.0000 |
XLON |
05003050000098474-E0P0U4VwJmwS |
2025-10-28 14:39:34 |
134 |
3,510.0000 |
XLON |
05003050000099706-E0P0U4VwJnZG |
2025-10-28 14:39:44 |
174 |
3,509.0000 |
XLON |
07003070000099817-E0P0U4VwJnl6 |
2025-10-28 14:42:10 |
141 |
3,508.0000 |
XLON |
07003070000099968-E0P0U4VwJq1f |
2025-10-28 14:45:50 |
211 |
3,511.0000 |
XLON |
07003070000101091-E0P0U4VwJtjW |
2025-10-28 14:47:47 |
203 |
3,511.0000 |
XLON |
05003050000101137-E0P0U4VwJvJT |
2025-10-28 14:47:50 |
180 |
3,510.0000 |
XLON |
05003050000100977-E0P0U4VwJvRl |
2025-10-28 14:47:58 |
161 |
3,510.0000 |
XLON |
07003070000101564-E0P0U4VwJvgn |
2025-10-28 14:49:39 |
145 |
3,509.0000 |
XLON |
07003070000101226-E0P0U4VwJxCg |
2025-10-28 14:51:55 |
243 |
3,510.0000 |
XLON |
07003070000102309-E0P0U4VwJzSL |
2025-10-28 14:51:56 |
194 |
3,509.0000 |
XLON |
05003050000102101-E0P0U4VwJzUS |
2025-10-28 14:53:13 |
174 |
3,510.0000 |
XLON |
07003070000102548-E0P0U4VwK0ha |
2025-10-28 14:54:14 |
172 |
3,508.0000 |
XLON |
05003050000101472-E0P0U4VwK1yB |
2025-10-28 14:55:08 |
2 |
3,514.0000 |
XLON |
05003050000103002-E0P0U4VwK3Aq |
2025-10-28 14:58:19 |
217 |
3,515.0000 |
XLON |
05003050000103401-E0P0U4VwK6Qo |
2025-10-28 14:59:25 |
188 |
3,513.0000 |
XLON |
07003070000103086-E0P0U4VwK7LJ |
2025-10-28 14:59:46 |
279 |
3,513.0000 |
XLON |
07003070000104219-E0P0U4VwK7mz |
2025-10-28 15:00:39 |
223 |
3,511.0000 |
XLON |
05003050000104089-E0P0U4VwK8kp |
2025-10-28 15:00:39 |
161 |
3,512.0000 |
XLON |
05003050000102978-E0P0U4VwK8hi |
2025-10-28 15:02:10 |
174 |
3,510.0000 |
XLON |
07003070000104872-E0P0U4VwKANr |
2025-10-28 15:02:45 |
147 |
3,509.0000 |
XLON |
05003050000104727-E0P0U4VwKBE4 |
2025-10-28 15:03:09 |
147 |
3,509.0000 |
XLON |
07003070000105386-E0P0U4VwKBXz |
2025-10-28 15:03:58 |
188 |
3,508.0000 |
XLON |
05003050000105185-E0P0U4VwKCMp |
2025-10-28 15:04:39 |
147 |
3,507.0000 |
XLON |
07003070000105798-E0P0U4VwKD0R |
2025-10-28 15:05:25 |
134 |
3,506.0000 |
XLON |
05003050000105629-E0P0U4VwKDnw |
2025-10-28 15:06:38 |
161 |
3,507.0000 |
XLON |
07003070000106238-E0P0U4VwKFVm |
2025-10-28 15:08:30 |
188 |
3,507.0000 |
XLON |
05003050000106455-E0P0U4VwKH5d |
2025-10-28 15:09:23 |
161 |
3,505.0000 |
XLON |
07003070000105799-E0P0U4VwKHtP |
2025-10-28 15:10:02 |
188 |
3,504.0000 |
XLON |
07003070000107034-E0P0U4VwKIWy |
2025-10-28 15:10:30 |
134 |
3,503.0000 |
XLON |
05003050000106874-E0P0U4VwKIuI |
2025-10-28 15:11:25 |
134 |
3,502.0000 |
XLON |
07003070000107539-E0P0U4VwKJjG |
2025-10-28 15:11:27 |
147 |
3,501.0000 |
XLON |
05003050000107347-E0P0U4VwKJoK |
2025-10-28 15:14:37 |
174 |
3,503.0000 |
XLON |
05003050000108180-E0P0U4VwKMfb |
2025-10-28 15:15:59 |
161 |
3,502.0000 |
XLON |
05003050000108124-E0P0U4VwKON2 |
2025-10-28 15:16:21 |
228 |
3,504.0000 |
XLON |
07003070000109113-E0P0U4VwKOvI |
2025-10-28 15:18:38 |
238 |
3,504.0000 |
XLON |
07003070000109447-E0P0U4VwKRO5 |
2025-10-28 15:19:09 |
94 |
3,503.0000 |
XLON |
05003050000108999-E0P0U4VwKS1m |
2025-10-28 15:19:09 |
14 |
3,503.0000 |
XLON |
05003050000108999-E0P0U4VwKS1q |
2025-10-28 15:19:09 |
172 |
3,503.0000 |
XLON |
05003050000108999-E0P0U4VwKS1s |
2025-10-28 15:20:13 |
227 |
3,503.0000 |
XLON |
05003050000109625-E0P0U4VwKT9f |
2025-10-28 15:20:25 |
323 |
3,502.0000 |
XLON |
07003070000109801-E0P0U4VwKTRf |
2025-10-28 15:21:18 |
192 |
3,503.0000 |
XLON |
07003070000110229-E0P0U4VwKUmZ |
2025-10-28 15:21:18 |
62 |
3,503.0000 |
XLON |
07003070000110229-E0P0U4VwKUmU |
2025-10-28 15:23:04 |
256 |
3,504.0000 |
XLON |
07003070000110560-E0P0U4VwKX2D |
2025-10-28 15:24:52 |
247 |
3,506.0000 |
XLON |
07003070000110924-E0P0U4VwKZFG |
2025-10-28 15:26:08 |
296 |
3,505.0000 |
XLON |
07003070000110895-E0P0U4VwKauJ |
2025-10-28 15:26:49 |
153 |
3,505.0000 |
XLON |
05003050000111138-E0P0U4VwKbkW |
2025-10-28 15:27:52 |
151 |
3,505.0000 |
XLON |
07003070000111599-E0P0U4VwKcvy |
2025-10-28 15:28:21 |
35 |
3,506.0000 |
XLON |
05003050000111655-E0P0U4VwKdU2 |
29 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,832,733 ordinary shares in treasury, and has 1,825,008,806 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,225,063 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
29 October 2025 |
Number of ordinary shares purchased: |
53,200 |
Highest price paid per share (p): |
3495 |
Lowest price paid per share (p): |
3400 |
Volume weighted average price paid per share (p): |
3447.5939 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-29 07:01:10 |
194 |
3,484.0000 |
XLON |
07003070000004709-E0P1D1zrjUFR |
2025-10-29 07:01:18 |
41 |
3,482.0000 |
XLON |
05003050000004698-E0P1D1zrjUPb |
2025-10-29 07:01:18 |
19 |
3,482.0000 |
XLON |
05003050000004698-E0P1D1zrjUPY |
2025-10-29 07:01:18 |
153 |
3,482.0000 |
XLON |
05003050000004698-E0P1D1zrjUPG |
2025-10-29 07:04:27 |
237 |
3,481.0000 |
XLON |
07003070000005309-E0P1D1zrjZC5 |
2025-10-29 07:07:55 |
245 |
3,488.0000 |
XLON |
07003070000006394-E0P1D1zrji2q |
2025-10-29 07:07:55 |
168 |
3,489.0000 |
XLON |
05003050000006467-E0P1D1zrji2Y |
2025-10-29 07:07:55 |
55 |
3,489.0000 |
XLON |
05003050000006467-E0P1D1zrji2b |
2025-10-29 07:09:27 |
296 |
3,487.0000 |
XLON |
07003070000006969-E0P1D1zrjl8F |
2025-10-29 07:15:20 |
346 |
3,493.0000 |
XLON |
07003070000007661-E0P1D1zrjsxw |
2025-10-29 07:15:20 |
410 |
3,495.0000 |
XLON |
07003070000007912-E0P1D1zrjswV |
2025-10-29 07:15:20 |
346 |
3,494.0000 |
XLON |
07003070000007770-E0P1D1zrjswd |
2025-10-29 07:17:55 |
193 |
3,489.0000 |
XLON |
07003070000008253-E0P1D1zrjwkd |
2025-10-29 07:20:25 |
152 |
3,481.0000 |
XLON |
05003050000008685-E0P1D1zrjznY |
2025-10-29 07:23:50 |
321 |
3,486.0000 |
XLON |
07003070000009759-E0P1D1zrk469 |
2025-10-29 07:24:59 |
226 |
3,487.0000 |
XLON |
07003070000010048-E0P1D1zrk5Hr |
2025-10-29 07:26:02 |
18 |
3,487.0000 |
XLON |
05003050000010298-E0P1D1zrk6Rk |
2025-10-29 07:27:01 |
180 |
3,487.0000 |
XLON |
07003070000010397-E0P1D1zrk7MB |
2025-10-29 07:27:38 |
308 |
3,486.0000 |
XLON |
05003050000009972-E0P1D1zrk8F5 |
2025-10-29 07:32:50 |
301 |
3,486.0000 |
XLON |
05003050000011473-E0P1D1zrkEMc |
2025-10-29 07:35:12 |
282 |
3,487.0000 |
XLON |
07003070000012106-E0P1D1zrkGfU |
2025-10-29 07:36:05 |
282 |
3,486.0000 |
XLON |
07003070000011961-E0P1D1zrkHeR |
2025-10-29 07:42:21 |
309 |
3,488.0000 |
XLON |
07003070000013561-E0P1D1zrkORp |
2025-10-29 07:42:23 |
229 |
3,487.0000 |
XLON |
05003050000013684-E0P1D1zrkOTh |
2025-10-29 07:44:40 |
197 |
3,485.0000 |
XLON |
07003070000013800-E0P1D1zrkQZ4 |
2025-10-29 07:53:01 |
252 |
3,482.0000 |
XLON |
05003050000015095-E0P1D1zrkXQ3 |
2025-10-29 07:55:26 |
326 |
3,485.0000 |
XLON |
07003070000015777-E0P1D1zrkZf8 |
2025-10-29 07:55:26 |
385 |
3,486.0000 |
XLON |
07003070000015788-E0P1D1zrkZe1 |
2025-10-29 07:55:33 |
315 |
3,484.0000 |
XLON |
07003070000015626-E0P1D1zrkZha |
2025-10-29 08:02:27 |
169 |
3,484.0000 |
XLON |
07003070000016540-E0P1D1zrkey7 |
2025-10-29 08:05:10 |
170 |
3,482.0000 |
XLON |
05003050000017959-E0P1D1zrkhEA |
2025-10-29 08:06:35 |
336 |
3,482.0000 |
XLON |
05003050000018254-E0P1D1zrkiLm |
2025-10-29 08:06:41 |
43 |
3,481.0000 |
XLON |
07003070000018088-E0P1D1zrkiNQ |
2025-10-29 08:06:41 |
127 |
3,481.0000 |
XLON |
07003070000018088-E0P1D1zrkiNS |
2025-10-29 08:14:19 |
264 |
3,478.0000 |
XLON |
07003070000019640-E0P1D1zrkpA9 |
2025-10-29 08:14:35 |
163 |
3,477.0000 |
XLON |
05003050000019660-E0P1D1zrkpIL |
2025-10-29 08:14:35 |
166 |
3,477.0000 |
XLON |
05003050000019660-E0P1D1zrkpIQ |
2025-10-29 08:17:58 |
142 |
3,475.0000 |
XLON |
07003070000019648-E0P1D1zrkrjn |
2025-10-29 08:23:15 |
274 |
3,480.0000 |
XLON |
07003070000021250-E0P1D1zrkvnW |
2025-10-29 08:23:17 |
301 |
3,479.0000 |
XLON |
07003070000021145-E0P1D1zrkvpe |
2025-10-29 08:29:53 |
271 |
3,479.0000 |
XLON |
07003070000022092-E0P1D1zrl0Sr |
2025-10-29 08:31:02 |
294 |
3,479.0000 |
XLON |
05003050000022654-E0P1D1zrl0yF |
2025-10-29 08:32:40 |
267 |
3,478.0000 |
XLON |
05003050000022259-E0P1D1zrl2Ah |
2025-10-29 08:35:14 |
192 |
3,476.0000 |
XLON |
07003070000022713-E0P1D1zrl40W |
2025-10-29 08:41:44 |
307 |
3,476.0000 |
XLON |
05003050000024453-E0P1D1zrl88f |
2025-10-29 08:42:14 |
177 |
3,475.0000 |
XLON |
05003050000023409-E0P1D1zrl8Wi |
2025-10-29 08:42:50 |
24 |
3,474.0000 |
XLON |
05003050000024591-E0P1D1zrl8zE |
2025-10-29 08:42:50 |
206 |
3,474.0000 |
XLON |
05003050000024591-E0P1D1zrl8zG |
2025-10-29 08:51:14 |
401 |
3,471.0000 |
XLON |
05003050000026125-E0P1D1zrlEEG |
2025-10-29 08:51:31 |
216 |
3,470.0000 |
XLON |
07003070000024697-E0P1D1zrlEXV |
2025-10-29 08:53:43 |
51 |
3,469.0000 |
XLON |
07003070000026258-E0P1D1zrlFvs |
2025-10-29 08:53:43 |
135 |
3,469.0000 |
XLON |
07003070000026258-E0P1D1zrlFvu |
2025-10-29 08:56:31 |
174 |
3,476.0000 |
XLON |
07003070000026915-E0P1D1zrlHuU |
2025-10-29 09:00:05 |
222 |
3,473.0000 |
XLON |
05003050000026970-E0P1D1zrlK0X |
2025-10-29 09:05:09 |
326 |
3,473.0000 |
XLON |
05003050000027873-E0P1D1zrlN0J |
2025-10-29 09:11:35 |
6 |
3,478.0000 |
XLON |
07003070000029618-E0P1D1zrlRG4 |
2025-10-29 09:11:35 |
162 |
3,478.0000 |
XLON |
07003070000029618-E0P1D1zrlRG6 |
2025-10-29 09:11:35 |
65 |
3,478.0000 |
XLON |
07003070000029618-E0P1D1zrlRG8 |
2025-10-29 09:13:56 |
245 |
3,479.0000 |
XLON |
07003070000030065-E0P1D1zrlSpq |
2025-10-29 09:18:52 |
326 |
3,481.0000 |
XLON |
05003050000031225-E0P1D1zrlWFE |
2025-10-29 09:20:27 |
3 |
3,482.0000 |
XLON |
05003050000031596-E0P1D1zrlXS1 |
2025-10-29 09:20:27 |
162 |
3,482.0000 |
XLON |
05003050000031596-E0P1D1zrlXS3 |
2025-10-29 09:21:31 |
110 |
3,481.0000 |
XLON |
07003070000031233-E0P1D1zrlY77 |
2025-10-29 09:21:31 |
122 |
3,481.0000 |
XLON |
07003070000031233-E0P1D1zrlY79 |
2025-10-29 09:27:00 |
154 |
3,480.0000 |
XLON |
05003050000032456-E0P1D1zrlb3d |
2025-10-29 09:27:00 |
137 |
3,481.0000 |
XLON |
05003050000032578-E0P1D1zrlb2k |
2025-10-29 09:34:32 |
133 |
3,481.0000 |
XLON |
07003070000033806-E0P1D1zrlfN9 |
2025-10-29 09:35:35 |
181 |
3,482.0000 |
XLON |
05003050000034050-E0P1D1zrlgDq |
2025-10-29 09:35:35 |
14 |
3,482.0000 |
XLON |
07003070000033981-E0P1D1zrlgDs |
2025-10-29 09:36:11 |
142 |
3,482.0000 |
XLON |
05003050000034139-E0P1D1zrlgaA |
2025-10-29 09:36:11 |
144 |
3,482.0000 |
XLON |
07003070000033981-E0P1D1zrlga6 |
2025-10-29 09:36:14 |
348 |
3,480.0000 |
XLON |
07003070000033654-E0P1D1zrlggt |
2025-10-29 09:36:14 |
157 |
3,481.0000 |
XLON |
07003070000033806-E0P1D1zrlgfq |
2025-10-29 09:40:48 |
8 |
3,480.0000 |
XLON |
05003050000034399-E0P1D1zrlikm |
2025-10-29 09:40:48 |
130 |
3,480.0000 |
XLON |
05003050000034399-E0P1D1zrliko |
2025-10-29 09:49:04 |
38 |
3,480.0000 |
XLON |
05003050000036201-E0P1D1zrlmuU |
2025-10-29 09:49:04 |
238 |
3,480.0000 |
XLON |
05003050000036201-E0P1D1zrlmuW |
2025-10-29 09:51:13 |
179 |
3,478.0000 |
XLON |
07003070000034313-E0P1D1zrlnzn |
2025-10-29 09:52:58 |
276 |
3,478.0000 |
XLON |
07003070000036858-E0P1D1zrlp6h |
2025-10-29 09:55:34 |
276 |
3,478.0000 |
XLON |
07003070000037272-E0P1D1zrlqVA |
2025-10-29 09:59:07 |
251 |
3,477.0000 |
XLON |
07003070000037570-E0P1D1zrlsqn |
2025-10-29 10:02:11 |
183 |
3,480.0000 |
XLON |
07003070000038345-E0P1D1zrluxu |
2025-10-29 10:02:12 |
64 |
3,479.0000 |
XLON |
05003050000038732-E0P1D1zrlv08 |
2025-10-29 10:02:12 |
83 |
3,479.0000 |
XLON |
05003050000038732-E0P1D1zrluzy |
2025-10-29 10:06:32 |
178 |
3,477.0000 |
XLON |
07003070000039031-E0P1D1zrlxA8 |
2025-10-29 10:07:02 |
13 |
3,476.0000 |
XLON |
05003050000039038-E0P1D1zrlxUc |
2025-10-29 10:07:02 |
194 |
3,476.0000 |
XLON |
05003050000039038-E0P1D1zrlxUh |
2025-10-29 10:08:25 |
185 |
3,473.0000 |
XLON |
05003050000039886-E0P1D1zrlyYO |
2025-10-29 10:08:43 |
123 |
3,472.0000 |
XLON |
07003070000039913-E0P1D1zrlypL |
2025-10-29 10:08:43 |
19 |
3,472.0000 |
XLON |
07003070000039913-E0P1D1zrlyp8 |
2025-10-29 10:12:20 |
133 |
3,471.0000 |
XLON |
05003050000040177-E0P1D1zrm0dp |
2025-10-29 10:12:20 |
25 |
3,471.0000 |
XLON |
05003050000040177-E0P1D1zrm0dk |
2025-10-29 10:17:28 |
170 |
3,471.0000 |
XLON |
07003070000041395-E0P1D1zrm35f |
2025-10-29 10:17:28 |
150 |
3,472.0000 |
XLON |
05003050000041293-E0P1D1zrm35R |
2025-10-29 10:19:18 |
158 |
3,472.0000 |
XLON |
07003070000041521-E0P1D1zrm4Kh |
2025-10-29 10:21:46 |
159 |
3,468.0000 |
XLON |
05003050000041596-E0P1D1zrm5cK |
2025-10-29 10:21:46 |
156 |
3,469.0000 |
XLON |
07003070000041639-E0P1D1zrm5bL |
2025-10-29 10:23:17 |
183 |
3,465.0000 |
XLON |
05003050000042155-E0P1D1zrm6Pt |
2025-10-29 10:27:20 |
197 |
3,462.0000 |
XLON |
05003050000042439-E0P1D1zrm8CW |
2025-10-29 10:32:35 |
171 |
3,462.0000 |
XLON |
05003050000043093-E0P1D1zrmBv5 |
2025-10-29 10:33:40 |
133 |
3,462.0000 |
XLON |
05003050000043641-E0P1D1zrmCfh |
2025-10-29 10:38:09 |
157 |
3,460.0000 |
XLON |
05003050000042856-E0P1D1zrmG4R |
2025-10-29 10:43:12 |
180 |
3,464.0000 |
XLON |
05003050000045128-E0P1D1zrmJ31 |
2025-10-29 10:48:28 |
148 |
3,462.0000 |
XLON |
07003070000044939-E0P1D1zrmLqP |
2025-10-29 10:48:28 |
183 |
3,464.0000 |
XLON |
07003070000045477-E0P1D1zrmLnS |
2025-10-29 10:49:47 |
137 |
3,461.0000 |
XLON |
07003070000046057-E0P1D1zrmMee |
2025-10-29 10:49:54 |
185 |
3,460.0000 |
XLON |
07003070000046151-E0P1D1zrmMjV |
2025-10-29 11:01:26 |
158 |
3,462.0000 |
XLON |
07003070000048019-E0P1D1zrmTON |
2025-10-29 11:01:26 |
100 |
3,462.0000 |
XLON |
07003070000048019-E0P1D1zrmTOP |
2025-10-29 11:02:43 |
311 |
3,465.0000 |
XLON |
07003070000048238-E0P1D1zrmUiU |
2025-10-29 11:04:06 |
141 |
3,464.0000 |
XLON |
05003050000048103-E0P1D1zrmVvu |
2025-10-29 11:13:26 |
411 |
3,464.0000 |
XLON |
07003070000049755-E0P1D1zrmcJC |
2025-10-29 11:14:27 |
386 |
3,463.0000 |
XLON |
07003070000049622-E0P1D1zrmdCJ |
2025-10-29 11:20:11 |
209 |
3,461.0000 |
XLON |
05003050000050170-E0P1D1zrmhK5 |
2025-10-29 11:22:31 |
278 |
3,464.0000 |
XLON |
05003050000050644-E0P1D1zrmiuR |
2025-10-29 11:29:14 |
225 |
3,465.0000 |
XLON |
05003050000051319-E0P1D1zrmoA8 |
2025-10-29 11:29:18 |
75 |
3,463.0000 |
XLON |
07003070000050832-E0P1D1zrmoJk |
2025-10-29 11:30:56 |
183 |
3,465.0000 |
XLON |
07003070000052197-E0P1D1zrmq90 |
2025-10-29 11:33:03 |
21 |
3,463.0000 |
XLON |
07003070000051910-E0P1D1zrmrOK |
2025-10-29 11:33:58 |
210 |
3,463.0000 |
XLON |
07003070000051910-E0P1D1zrmrrA |
2025-10-29 11:38:35 |
176 |
3,462.0000 |
XLON |
05003050000052421-E0P1D1zrmudC |
2025-10-29 11:42:09 |
218 |
3,462.0000 |
XLON |
05003050000053325-E0P1D1zrmwHL |
2025-10-29 11:48:49 |
319 |
3,465.0000 |
XLON |
05003050000054345-E0P1D1zrn0DA |
2025-10-29 11:48:49 |
267 |
3,465.0000 |
XLON |
05003050000054346-E0P1D1zrn0DC |
2025-10-29 11:48:50 |
139 |
3,464.0000 |
XLON |
07003070000054591-E0P1D1zrn0Er |
2025-10-29 11:49:35 |
200 |
3,465.0000 |
XLON |
07003070000054721-E0P1D1zrn0g4 |
2025-10-29 11:52:09 |
155 |
3,461.0000 |
XLON |
07003070000054848-E0P1D1zrn26W |
2025-10-29 11:53:48 |
131 |
3,460.0000 |
XLON |
05003050000054938-E0P1D1zrn2ue |
2025-10-29 11:54:27 |
139 |
3,458.0000 |
XLON |
07003070000055088-E0P1D1zrn3OQ |
2025-10-29 12:00:11 |
131 |
3,461.0000 |
XLON |
05003050000055840-E0P1D1zrn6oX |
2025-10-29 12:09:33 |
452 |
3,465.0000 |
XLON |
05003050000057339-E0P1D1zrnDOd |
2025-10-29 12:12:02 |
331 |
3,466.0000 |
XLON |
05003050000057536-E0P1D1zrnFQj |
2025-10-29 12:12:55 |
197 |
3,464.0000 |
XLON |
07003070000058081-E0P1D1zrnGEM |
2025-10-29 12:14:55 |
221 |
3,463.0000 |
XLON |
05003050000058036-E0P1D1zrnHTw |
2025-10-29 12:17:45 |
170 |
3,463.0000 |
XLON |
05003050000058303-E0P1D1zrnJLY |
2025-10-29 12:24:09 |
135 |
3,461.0000 |
XLON |
07003070000059226-E0P1D1zrnO3P |
2025-10-29 12:24:09 |
213 |
3,462.0000 |
XLON |
07003070000059867-E0P1D1zrnO2t |
2025-10-29 12:24:42 |
179 |
3,460.0000 |
XLON |
07003070000059936-E0P1D1zrnOQj |
2025-10-29 12:26:15 |
114 |
3,459.0000 |
XLON |
05003050000058807-E0P1D1zrnPcQ |
2025-10-29 12:26:15 |
72 |
3,459.0000 |
XLON |
05003050000058807-E0P1D1zrnPcO |
2025-10-29 12:27:56 |
315 |
3,459.0000 |
XLON |
05003050000060330-E0P1D1zrnQm8 |
2025-10-29 12:29:59 |
275 |
3,459.0000 |
XLON |
05003050000060698-E0P1D1zrnSS3 |
2025-10-29 12:30:01 |
210 |
3,457.0000 |
XLON |
07003070000060340-E0P1D1zrnSgK |
2025-10-29 12:30:01 |
157 |
3,458.0000 |
XLON |
05003050000059618-E0P1D1zrnSc7 |
2025-10-29 12:31:03 |
157 |
3,451.0000 |
XLON |
05003050000061472-E0P1D1zrnUfD |
2025-10-29 12:31:03 |
197 |
3,452.0000 |
XLON |
07003070000061822-E0P1D1zrnUez |
2025-10-29 12:31:08 |
170 |
3,450.0000 |
XLON |
05003050000061473-E0P1D1zrnUtr |
2025-10-29 12:33:51 |
170 |
3,444.0000 |
XLON |
05003050000062313-E0P1D1zrnYes |
2025-10-29 12:34:46 |
140 |
3,446.0000 |
XLON |
07003070000063575-E0P1D1zrnZX4 |
2025-10-29 12:34:46 |
43 |
3,446.0000 |
XLON |
07003070000063575-E0P1D1zrnZXD |
2025-10-29 12:34:54 |
157 |
3,445.0000 |
XLON |
05003050000063176-E0P1D1zrnZn4 |
2025-10-29 12:38:15 |
170 |
3,446.0000 |
XLON |
07003070000064528-E0P1D1zrneRj |
2025-10-29 12:38:31 |
144 |
3,445.0000 |
XLON |
05003050000064166-E0P1D1zrnefA |
2025-10-29 12:40:06 |
183 |
3,448.0000 |
XLON |
07003070000065101-E0P1D1zrngaH |
2025-10-29 12:42:10 |
131 |
3,446.0000 |
XLON |
07003070000065604-E0P1D1zrnj4a |
2025-10-29 12:43:16 |
109 |
3,443.0000 |
XLON |
07003070000066015-E0P1D1zrnjuA |
2025-10-29 12:43:16 |
23 |
3,443.0000 |
XLON |
07003070000066015-E0P1D1zrnjuC |
2025-10-29 12:43:28 |
156 |
3,442.0000 |
XLON |
07003070000066222-E0P1D1zrnk7H |
2025-10-29 12:45:36 |
144 |
3,440.0000 |
XLON |
07003070000066713-E0P1D1zrnmBD |
2025-10-29 12:48:43 |
210 |
3,446.0000 |
XLON |
05003050000067604-E0P1D1zrnq21 |
2025-10-29 12:48:50 |
132 |
3,444.0000 |
XLON |
07003070000067623-E0P1D1zrnqCD |
2025-10-29 12:49:23 |
225 |
3,444.0000 |
XLON |
07003070000068227-E0P1D1zrnqn5 |
2025-10-29 12:49:29 |
228 |
3,442.0000 |
XLON |
07003070000068135-E0P1D1zrnqtt |
2025-10-29 12:51:06 |
144 |
3,439.0000 |
XLON |
05003050000068401-E0P1D1zrnsar |
2025-10-29 12:51:07 |
170 |
3,438.0000 |
XLON |
07003070000068693-E0P1D1zrnshQ |
2025-10-29 12:53:00 |
183 |
3,435.0000 |
XLON |
07003070000069175-E0P1D1zrnv1Y |
2025-10-29 12:55:50 |
158 |
3,432.0000 |
XLON |
07003070000069699-E0P1D1zrnxri |
2025-10-29 12:56:02 |
41 |
3,430.0000 |
XLON |
07003070000069587-E0P1D1zrny9L |
2025-10-29 12:56:02 |
90 |
3,430.0000 |
XLON |
07003070000069587-E0P1D1zrny9O |
2025-10-29 12:58:15 |
170 |
3,430.0000 |
XLON |
05003050000069695-E0P1D1zro08T |
2025-10-29 12:59:55 |
144 |
3,428.0000 |
XLON |
05003050000069670-E0P1D1zro1hb |
2025-10-29 12:59:55 |
132 |
3,428.0000 |
XLON |
05003050000070550-E0P1D1zro1hd |
2025-10-29 13:02:27 |
170 |
3,426.0000 |
XLON |
05003050000071814-E0P1D1zro4yR |
2025-10-29 13:04:11 |
157 |
3,427.0000 |
XLON |
05003050000072251-E0P1D1zro7H8 |
2025-10-29 13:07:32 |
259 |
3,429.0000 |
XLON |
07003070000073938-E0P1D1zroB7Y |
2025-10-29 13:08:13 |
226 |
3,429.0000 |
XLON |
07003070000073987-E0P1D1zroBbh |
2025-10-29 13:10:03 |
254 |
3,430.0000 |
XLON |
07003070000074560-E0P1D1zroDbd |
2025-10-29 13:10:44 |
185 |
3,428.0000 |
XLON |
07003070000073895-E0P1D1zroE4z |
2025-10-29 13:10:44 |
169 |
3,429.0000 |
XLON |
07003070000074469-E0P1D1zroE3o |
2025-10-29 13:11:16 |
48 |
3,424.0000 |
XLON |
07003070000074939-E0P1D1zroEdz |
2025-10-29 13:11:16 |
109 |
3,424.0000 |
XLON |
07003070000074939-E0P1D1zroEe2 |
2025-10-29 13:14:10 |
40 |
3,422.0000 |
XLON |
07003070000075409-E0P1D1zroI2A |
2025-10-29 13:14:10 |
110 |
3,422.0000 |
XLON |
07003070000075409-E0P1D1zroI2D |
2025-10-29 13:17:14 |
135 |
3,422.0000 |
XLON |
05003050000076173-E0P1D1zroLAM |
2025-10-29 13:18:00 |
178 |
3,420.0000 |
XLON |
05003050000075445-E0P1D1zroLqr |
2025-10-29 13:18:01 |
138 |
3,419.0000 |
XLON |
07003070000076754-E0P1D1zroLse |
2025-10-29 13:22:20 |
147 |
3,423.0000 |
XLON |
07003070000077215-E0P1D1zroQVA |
2025-10-29 13:22:20 |
161 |
3,424.0000 |
XLON |
05003050000076866-E0P1D1zroQSt |
2025-10-29 13:23:16 |
149 |
3,422.0000 |
XLON |
07003070000078321-E0P1D1zroRqD |
2025-10-29 13:23:39 |
172 |
3,421.0000 |
XLON |
07003070000078104-E0P1D1zroSKo |
2025-10-29 13:26:48 |
132 |
3,424.0000 |
XLON |
05003050000078596-E0P1D1zroW08 |
2025-10-29 13:27:40 |
185 |
3,422.0000 |
XLON |
07003070000078619-E0P1D1zroXFC |
2025-10-29 13:27:50 |
173 |
3,422.0000 |
XLON |
07003070000079407-E0P1D1zroXRi |
2025-10-29 13:28:31 |
183 |
3,421.0000 |
XLON |
07003070000079317-E0P1D1zroYFB |
2025-10-29 13:30:00 |
157 |
3,420.0000 |
XLON |
07003070000079790-E0P1D1zroZiw |
2025-10-29 13:32:04 |
163 |
3,424.0000 |
XLON |
07003070000080359-E0P1D1zroc51 |
2025-10-29 13:33:07 |
178 |
3,424.0000 |
XLON |
07003070000080738-E0P1D1zrodCP |
2025-10-29 13:34:16 |
140 |
3,423.0000 |
XLON |
05003050000080602-E0P1D1zroeVE |
2025-10-29 13:35:15 |
131 |
3,422.0000 |
XLON |
07003070000081058-E0P1D1zrofKc |
2025-10-29 13:36:10 |
24 |
3,421.0000 |
XLON |
05003050000081065-E0P1D1zrogYL |
2025-10-29 13:36:10 |
185 |
3,421.0000 |
XLON |
05003050000081065-E0P1D1zrogYN |
2025-10-29 13:40:26 |
9 |
3,428.0000 |
XLON |
07003070000082551-E0P1D1zrol3q |
2025-10-29 13:40:26 |
208 |
3,428.0000 |
XLON |
07003070000082551-E0P1D1zrol3s |
2025-10-29 13:41:17 |
272 |
3,427.0000 |
XLON |
05003050000082067-E0P1D1zrolvS |
2025-10-29 13:41:17 |
270 |
3,428.0000 |
XLON |
05003050000082346-E0P1D1zrolud |
2025-10-29 13:43:51 |
157 |
3,426.0000 |
XLON |
07003070000083133-E0P1D1zroo9l |
2025-10-29 13:44:06 |
183 |
3,425.0000 |
XLON |
05003050000082766-E0P1D1zrooRa |
2025-10-29 13:44:53 |
183 |
3,423.0000 |
XLON |
07003070000083648-E0P1D1zrop6Z |
2025-10-29 13:46:17 |
144 |
3,418.0000 |
XLON |
05003050000083774-E0P1D1zroqwr |
2025-10-29 13:49:44 |
124 |
3,417.0000 |
XLON |
05003050000084268-E0P1D1zrov2l |
2025-10-29 13:49:44 |
73 |
3,417.0000 |
XLON |
05003050000084268-E0P1D1zrov2p |
2025-10-29 13:50:38 |
145 |
3,417.0000 |
XLON |
07003070000085336-E0P1D1zrowPY |
2025-10-29 13:51:15 |
163 |
3,417.0000 |
XLON |
07003070000085518-E0P1D1zroxES |
2025-10-29 13:53:04 |
150 |
3,420.0000 |
XLON |
07003070000085993-E0P1D1zrozEI |
2025-10-29 13:54:40 |
232 |
3,422.0000 |
XLON |
07003070000086399-E0P1D1zrp10j |
2025-10-29 13:54:40 |
166 |
3,423.0000 |
XLON |
05003050000085979-E0P1D1zrp0zx |
2025-10-29 13:56:05 |
157 |
3,422.0000 |
XLON |
05003050000086322-E0P1D1zrp2mD |
2025-10-29 13:57:43 |
83 |
3,422.0000 |
XLON |
07003070000087193-E0P1D1zrp4Md |
2025-10-29 13:59:20 |
170 |
3,421.0000 |
XLON |
07003070000086773-E0P1D1zrp6Ai |
2025-10-29 13:59:30 |
179 |
3,420.0000 |
XLON |
05003050000087134-E0P1D1zrp6Ry |
2025-10-29 14:00:20 |
142 |
3,419.0000 |
XLON |
05003050000086042-E0P1D1zrp7lB |
2025-10-29 14:01:15 |
167 |
3,419.0000 |
XLON |
07003070000088058-E0P1D1zrp9Ca |
2025-10-29 14:01:15 |
16 |
3,419.0000 |
XLON |
07003070000088058-E0P1D1zrp9Cc |
2025-10-29 14:01:15 |
157 |
3,419.0000 |
XLON |
07003070000088059-E0P1D1zrp9Ce |
2025-10-29 14:06:05 |
183 |
3,420.0000 |
XLON |
05003050000088078-E0P1D1zrpEXm |
2025-10-29 14:08:32 |
244 |
3,422.0000 |
XLON |
07003070000089765-E0P1D1zrpHUQ |
2025-10-29 14:08:33 |
64 |
3,421.0000 |
XLON |
05003050000089208-E0P1D1zrpHWM |
2025-10-29 14:08:33 |
136 |
3,421.0000 |
XLON |
05003050000089208-E0P1D1zrpHWQ |
2025-10-29 14:08:33 |
133 |
3,421.0000 |
XLON |
07003070000089779-E0P1D1zrpHWS |
2025-10-29 14:10:03 |
131 |
3,421.0000 |
XLON |
05003050000089678-E0P1D1zrpItm |
2025-10-29 14:10:58 |
170 |
3,419.0000 |
XLON |
05003050000089644-E0P1D1zrpJw8 |
2025-10-29 14:13:14 |
157 |
3,418.0000 |
XLON |
05003050000090023-E0P1D1zrpMMq |
2025-10-29 14:14:34 |
166 |
3,418.0000 |
XLON |
07003070000091322-E0P1D1zrpNeS |
2025-10-29 14:14:37 |
183 |
3,417.0000 |
XLON |
07003070000090512-E0P1D1zrpNn0 |
2025-10-29 14:16:11 |
170 |
3,417.0000 |
XLON |
05003050000091277-E0P1D1zrpPSC |
2025-10-29 14:16:20 |
114 |
3,416.0000 |
XLON |
07003070000091783-E0P1D1zrpPdk |
2025-10-29 14:16:20 |
83 |
3,416.0000 |
XLON |
07003070000091783-E0P1D1zrpPdn |
2025-10-29 14:17:51 |
157 |
3,416.0000 |
XLON |
05003050000091670-E0P1D1zrpRZ1 |
2025-10-29 14:19:30 |
144 |
3,417.0000 |
XLON |
05003050000092036-E0P1D1zrpT85 |
2025-10-29 14:23:52 |
199 |
3,411.0000 |
XLON |
05003050000093029-E0P1D1zrpXJ8 |
2025-10-29 14:24:46 |
34 |
3,410.0000 |
XLON |
07003070000093398-E0P1D1zrpYFG |
2025-10-29 14:24:46 |
198 |
3,410.0000 |
XLON |
07003070000093398-E0P1D1zrpYFI |
2025-10-29 14:26:43 |
255 |
3,411.0000 |
XLON |
07003070000094064-E0P1D1zrpa9q |
2025-10-29 14:27:56 |
198 |
3,411.0000 |
XLON |
07003070000094437-E0P1D1zrpb38 |
2025-10-29 14:30:32 |
172 |
3,411.0000 |
XLON |
07003070000095348-E0P1D1zrpe0h |
2025-10-29 14:30:54 |
172 |
3,410.0000 |
XLON |
07003070000095150-E0P1D1zrpeJQ |
2025-10-29 14:30:54 |
149 |
3,409.0000 |
XLON |
07003070000092921-E0P1D1zrpeJW |
2025-10-29 14:31:40 |
64 |
3,413.0000 |
XLON |
05003050000095252-E0P1D1zrpfCe |
2025-10-29 14:31:40 |
67 |
3,413.0000 |
XLON |
05003050000095252-E0P1D1zrpfCg |
2025-10-29 14:32:25 |
139 |
3,412.0000 |
XLON |
05003050000095194-E0P1D1zrpgII |
2025-10-29 14:33:10 |
30 |
3,413.0000 |
XLON |
07003070000096185-E0P1D1zrph9h |
2025-10-29 14:34:19 |
157 |
3,412.0000 |
XLON |
05003050000095675-E0P1D1zrpi5z |
2025-10-29 14:34:20 |
197 |
3,411.0000 |
XLON |
05003050000095588-E0P1D1zrpi6c |
2025-10-29 14:37:29 |
19 |
3,414.0000 |
XLON |
07003070000097236-E0P1D1zrpl4c |
2025-10-29 14:37:29 |
164 |
3,414.0000 |
XLON |
07003070000097236-E0P1D1zrpl4e |
2025-10-29 14:37:30 |
145 |
3,412.0000 |
XLON |
07003070000097237-E0P1D1zrplAQ |
2025-10-29 14:37:30 |
144 |
3,413.0000 |
XLON |
05003050000096751-E0P1D1zrpl9j |
2025-10-29 14:39:44 |
144 |
3,412.0000 |
XLON |
07003070000097645-E0P1D1zrpoBH |
2025-10-29 14:42:08 |
120 |
3,417.0000 |
XLON |
05003050000097776-E0P1D1zrpqQn |
2025-10-29 14:42:18 |
146 |
3,416.0000 |
XLON |
05003050000097768-E0P1D1zrpqiU |
2025-10-29 14:42:52 |
181 |
3,415.0000 |
XLON |
07003070000098409-E0P1D1zrprAw |
2025-10-29 14:43:36 |
146 |
3,414.0000 |
XLON |
07003070000098095-E0P1D1zrprjw |
2025-10-29 14:45:32 |
157 |
3,414.0000 |
XLON |
05003050000098325-E0P1D1zrptPu |
2025-10-29 14:45:34 |
132 |
3,413.0000 |
XLON |
05003050000097883-E0P1D1zrptT2 |
2025-10-29 14:47:07 |
131 |
3,414.0000 |
XLON |
07003070000099272-E0P1D1zrpun9 |
2025-10-29 14:48:05 |
185 |
3,413.0000 |
XLON |
05003050000099209-E0P1D1zrpvqs |
2025-10-29 14:49:57 |
164 |
3,412.0000 |
XLON |
05003050000098785-E0P1D1zrpy7g |
2025-10-29 14:49:57 |
136 |
3,412.0000 |
XLON |
07003070000099214-E0P1D1zrpy7e |
2025-10-29 14:49:57 |
158 |
3,413.0000 |
XLON |
05003050000099597-E0P1D1zrpy6F |
2025-10-29 14:51:53 |
183 |
3,410.0000 |
XLON |
07003070000100426-E0P1D1zrq0Ex |
2025-10-29 14:52:45 |
120 |
3,411.0000 |
XLON |
05003050000100410-E0P1D1zrq17E |
2025-10-29 14:52:45 |
16 |
3,411.0000 |
XLON |
05003050000100410-E0P1D1zrq17G |
2025-10-29 14:53:03 |
157 |
3,410.0000 |
XLON |
05003050000100401-E0P1D1zrq1Pa |
2025-10-29 14:53:46 |
140 |
3,407.0000 |
XLON |
07003070000100966-E0P1D1zrq204 |
2025-10-29 14:54:28 |
183 |
3,404.0000 |
XLON |
05003050000100745-E0P1D1zrq2kg |
2025-10-29 14:54:52 |
157 |
3,403.0000 |
XLON |
07003070000101205-E0P1D1zrq376 |
2025-10-29 14:56:07 |
170 |
3,408.0000 |
XLON |
07003070000101595-E0P1D1zrq4T6 |
2025-10-29 14:58:19 |
170 |
3,405.0000 |
XLON |
07003070000102043-E0P1D1zrq7B4 |
2025-10-29 14:58:20 |
197 |
3,404.0000 |
XLON |
05003050000101558-E0P1D1zrq7Cv |
2025-10-29 14:59:52 |
174 |
3,404.0000 |
XLON |
05003050000102041-E0P1D1zrq90o |
2025-10-29 14:59:52 |
144 |
3,404.0000 |
XLON |
07003070000102512-E0P1D1zrq90q |
2025-10-29 15:01:29 |
183 |
3,402.0000 |
XLON |
05003050000102569-E0P1D1zrqBZZ |
2025-10-29 15:02:46 |
157 |
3,400.0000 |
XLON |
07003070000103560-E0P1D1zrqCzU |
2025-10-29 15:05:06 |
120 |
3,402.0000 |
XLON |
05003050000103685-E0P1D1zrqGOe |
2025-10-29 15:05:06 |
2 |
3,402.0000 |
XLON |
05003050000103685-E0P1D1zrqGOg |
2025-10-29 15:05:06 |
25 |
3,402.0000 |
XLON |
05003050000103685-E0P1D1zrqGOi |
2025-10-29 15:05:09 |
132 |
3,401.0000 |
XLON |
07003070000104185-E0P1D1zrqGT6 |
2025-10-29 15:06:38 |
131 |
3,402.0000 |
XLON |
07003070000104578-E0P1D1zrqIBz |
2025-10-29 15:08:11 |
140 |
3,405.0000 |
XLON |
05003050000104490-E0P1D1zrqJy2 |
2025-10-29 15:08:11 |
33 |
3,405.0000 |
XLON |
05003050000104490-E0P1D1zrqJy4 |
2025-10-29 15:09:12 |
187 |
3,404.0000 |
XLON |
07003070000104998-E0P1D1zrqKgd |
2025-10-29 15:09:26 |
27 |
3,403.0000 |
XLON |
07003070000105378-E0P1D1zrqKuD |
2025-10-29 15:09:26 |
109 |
3,403.0000 |
XLON |
07003070000105378-E0P1D1zrqKuG |
2025-10-29 15:09:27 |
163 |
3,402.0000 |
XLON |
05003050000104833-E0P1D1zrqKvP |
2025-10-29 15:11:52 |
182 |
3,402.0000 |
XLON |
05003050000105349-E0P1D1zrqN2A |
2025-10-29 15:13:02 |
202 |
3,403.0000 |
XLON |
05003050000105859-E0P1D1zrqO7q |
2025-10-29 15:14:02 |
252 |
3,402.0000 |
XLON |
05003050000105849-E0P1D1zrqOxp |
2025-10-29 15:15:20 |
184 |
3,403.0000 |
XLON |
05003050000106674-E0P1D1zrqQbU |
2025-10-29 15:15:43 |
142 |
3,402.0000 |
XLON |
05003050000106306-E0P1D1zrqR07 |
2025-10-29 15:16:17 |
119 |
3,402.0000 |
XLON |
05003050000106866-E0P1D1zrqRX9 |
2025-10-29 15:16:17 |
54 |
3,402.0000 |
XLON |
05003050000106866-E0P1D1zrqRXB |
2025-10-29 15:16:41 |
213 |
3,401.0000 |
XLON |
05003050000106243-E0P1D1zrqRuL |
2025-10-29 15:18:21 |
218 |
3,403.0000 |
XLON |
07003070000107852-E0P1D1zrqTWH |
2025-10-29 15:19:23 |
185 |
3,405.0000 |
XLON |
05003050000107561-E0P1D1zrqUYN |
2025-10-29 15:19:23 |
66 |
3,405.0000 |
XLON |
05003050000107561-E0P1D1zrqUYP |
2025-10-29 15:20:30 |
216 |
3,404.0000 |
XLON |
07003070000108094-E0P1D1zrqVsn |
2025-10-29 15:21:51 |
265 |
3,402.0000 |
XLON |
07003070000108664-E0P1D1zrqXW2 |
2025-10-29 15:22:54 |
248 |
3,403.0000 |
XLON |
07003070000108808-E0P1D1zrqYyl |
2025-10-29 15:23:59 |
232 |
3,403.0000 |
XLON |
07003070000109038-E0P1D1zrqZxB |
2025-10-29 15:24:23 |
222 |
3,403.0000 |
XLON |
05003050000108601-E0P1D1zrqaMS |
2025-10-29 15:24:23 |
5 |
3,403.0000 |
XLON |
05003050000108601-E0P1D1zrqaMU |
2025-10-29 15:26:22 |
161 |
3,402.0000 |
XLON |
05003050000109024-E0P1D1zrqcsJ |
2025-10-29 15:26:31 |
224 |
3,401.0000 |
XLON |
07003070000109169-E0P1D1zrqd9F |
2025-10-29 15:27:51 |
126 |
3,402.0000 |
XLON |
07003070000109952-E0P1D1zrqeeh |
2025-10-29 15:28:55 |
295 |
3,404.0000 |
XLON |
05003050000109760-E0P1D1zrqgb7 |
30 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 54,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,887,533 ordinary shares in treasury, and has 1,824,955,812 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,279,863 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
30 October 2025 |
Number of ordinary shares purchased: |
54,800 |
Highest price paid per share (p): |
3395 |
Lowest price paid per share (p): |
3335 |
Volume weighted average price paid per share (p): |
3367.6935 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-30 07:02:17 |
225 |
3,377.0000 |
XLON |
05003050000005058-E0P1vzTnFzHr |
2025-10-30 07:02:17 |
35 |
3,377.0000 |
XLON |
05003050000005058-E0P1vzTnFzHt |
2025-10-30 07:02:17 |
200 |
3,378.0000 |
XLON |
07003070000005090-E0P1vzTnFzGV |
2025-10-30 07:02:17 |
166 |
3,379.0000 |
XLON |
05003050000005193-E0P1vzTnFzFy |
2025-10-30 07:02:17 |
54 |
3,379.0000 |
XLON |
05003050000005193-E0P1vzTnFzG0 |
2025-10-30 07:03:08 |
195 |
3,370.0000 |
XLON |
05003050000005294-E0P1vzTnG1MC |
2025-10-30 07:03:08 |
169 |
3,371.0000 |
XLON |
07003070000005328-E0P1vzTnG1Kf |
2025-10-30 07:06:17 |
72 |
3,370.0000 |
XLON |
05003050000005787-E0P1vzTnG7m8 |
2025-10-30 07:06:17 |
58 |
3,370.0000 |
XLON |
05003050000005787-E0P1vzTnG7mC |
2025-10-30 07:06:34 |
75 |
3,367.0000 |
XLON |
05003050000005768-E0P1vzTnG8Gi |
2025-10-30 07:06:34 |
82 |
3,367.0000 |
XLON |
05003050000005768-E0P1vzTnG8Gk |
2025-10-30 07:08:07 |
191 |
3,361.0000 |
XLON |
05003050000006238-E0P1vzTnGAwk |
2025-10-30 07:08:07 |
71 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvj |
2025-10-30 07:08:07 |
15 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvS |
2025-10-30 07:08:07 |
15 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvU |
2025-10-30 07:08:07 |
60 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvW |
2025-10-30 07:08:07 |
60 |
3,364.0000 |
XLON |
07003070000006281-E0P1vzTnGAvK |
2025-10-30 07:10:39 |
131 |
3,370.0000 |
XLON |
07003070000006670-E0P1vzTnGF6S |
2025-10-30 07:12:09 |
195 |
3,366.0000 |
XLON |
07003070000006855-E0P1vzTnGH4O |
2025-10-30 07:14:07 |
165 |
3,364.0000 |
XLON |
07003070000007137-E0P1vzTnGJSg |
2025-10-30 07:15:13 |
168 |
3,364.0000 |
XLON |
05003050000007370-E0P1vzTnGLQV |
2025-10-30 07:16:43 |
215 |
3,360.0000 |
XLON |
05003050000007603-E0P1vzTnGNLt |
2025-10-30 07:18:41 |
168 |
3,356.0000 |
XLON |
07003070000008216-E0P1vzTnGPiT |
2025-10-30 07:22:00 |
191 |
3,357.0000 |
XLON |
07003070000008840-E0P1vzTnGTqM |
2025-10-30 07:22:10 |
196 |
3,354.0000 |
XLON |
05003050000008127-E0P1vzTnGU5D |
2025-10-30 07:23:30 |
209 |
3,353.0000 |
XLON |
05003050000009321-E0P1vzTnGVBW |
2025-10-30 07:25:44 |
133 |
3,353.0000 |
XLON |
05003050000009733-E0P1vzTnGXq8 |
2025-10-30 07:26:50 |
247 |
3,351.0000 |
XLON |
07003070000009337-E0P1vzTnGZK0 |
2025-10-30 07:30:30 |
266 |
3,349.0000 |
XLON |
07003070000010307-E0P1vzTnGdY4 |
2025-10-30 07:33:46 |
249 |
3,350.0000 |
XLON |
07003070000011525-E0P1vzTnGgSm |
2025-10-30 07:35:25 |
312 |
3,350.0000 |
XLON |
05003050000011892-E0P1vzTnGhOK |
2025-10-30 07:37:37 |
315 |
3,355.0000 |
XLON |
07003070000012294-E0P1vzTnGjfI |
2025-10-30 07:39:46 |
78 |
3,353.0000 |
XLON |
05003050000012273-E0P1vzTnGlCd |
2025-10-30 07:42:13 |
138 |
3,356.0000 |
XLON |
07003070000012929-E0P1vzTnGnCf |
2025-10-30 07:42:13 |
87 |
3,356.0000 |
XLON |
07003070000012929-E0P1vzTnGnCn |
2025-10-30 07:46:12 |
348 |
3,359.0000 |
XLON |
05003050000013758-E0P1vzTnGqfh |
2025-10-30 07:47:19 |
386 |
3,358.0000 |
XLON |
07003070000013689-E0P1vzTnGrYg |
2025-10-30 07:49:43 |
194 |
3,354.0000 |
XLON |
07003070000014316-E0P1vzTnGtxo |
2025-10-30 07:54:54 |
347 |
3,358.0000 |
XLON |
07003070000015182-E0P1vzTnGxdA |
2025-10-30 07:55:45 |
6 |
3,357.0000 |
XLON |
05003050000015026-E0P1vzTnGy8M |
2025-10-30 07:55:45 |
265 |
3,357.0000 |
XLON |
05003050000015026-E0P1vzTnGy8S |
2025-10-30 08:00:35 |
245 |
3,363.0000 |
XLON |
07003070000016109-E0P1vzTnH2Cs |
2025-10-30 08:01:15 |
335 |
3,360.0000 |
XLON |
07003070000016488-E0P1vzTnH2iB |
2025-10-30 08:02:07 |
220 |
3,357.0000 |
XLON |
07003070000016409-E0P1vzTnH3IA |
2025-10-30 08:09:06 |
156 |
3,359.0000 |
XLON |
07003070000016999-E0P1vzTnH9Hi |
2025-10-30 08:09:06 |
46 |
3,359.0000 |
XLON |
07003070000016999-E0P1vzTnH9Hk |
2025-10-30 08:10:40 |
44 |
3,362.0000 |
XLON |
05003050000018129-E0P1vzTnHAck |
2025-10-30 08:10:40 |
203 |
3,362.0000 |
XLON |
05003050000018129-E0P1vzTnHAcp |
2025-10-30 08:13:55 |
206 |
3,357.0000 |
XLON |
05003050000018345-E0P1vzTnHDZc |
2025-10-30 08:15:43 |
177 |
3,357.0000 |
XLON |
05003050000019009-E0P1vzTnHFC7 |
2025-10-30 08:16:01 |
271 |
3,355.0000 |
XLON |
07003070000018338-E0P1vzTnHFYH |
2025-10-30 08:19:08 |
163 |
3,355.0000 |
XLON |
05003050000019324-E0P1vzTnHIds |
2025-10-30 08:20:02 |
46 |
3,354.0000 |
XLON |
07003070000019906-E0P1vzTnHJ3e |
2025-10-30 08:20:02 |
161 |
3,354.0000 |
XLON |
07003070000019906-E0P1vzTnHJ3l |
2025-10-30 08:26:39 |
144 |
3,356.0000 |
XLON |
05003050000021150-E0P1vzTnHNhU |
2025-10-30 08:26:40 |
114 |
3,355.0000 |
XLON |
05003050000021037-E0P1vzTnHNj4 |
2025-10-30 08:26:40 |
17 |
3,355.0000 |
XLON |
05003050000021037-E0P1vzTnHNj8 |
2025-10-30 08:26:48 |
175 |
3,354.0000 |
XLON |
07003070000020225-E0P1vzTnHNo0 |
2025-10-30 08:28:25 |
78 |
3,354.0000 |
XLON |
05003050000021347-E0P1vzTnHOv1 |
2025-10-30 08:28:25 |
213 |
3,354.0000 |
XLON |
05003050000021347-E0P1vzTnHOv3 |
2025-10-30 08:33:04 |
37 |
3,358.0000 |
XLON |
07003070000022124-E0P1vzTnHSE3 |
2025-10-30 08:33:04 |
152 |
3,358.0000 |
XLON |
07003070000022124-E0P1vzTnHSE9 |
2025-10-30 08:34:00 |
200 |
3,356.0000 |
XLON |
07003070000022000-E0P1vzTnHT1E |
2025-10-30 08:35:05 |
252 |
3,354.0000 |
XLON |
05003050000022596-E0P1vzTnHUNx |
2025-10-30 08:37:45 |
130 |
3,352.0000 |
XLON |
05003050000023115-E0P1vzTnHWM7 |
2025-10-30 08:39:58 |
223 |
3,352.0000 |
XLON |
05003050000023664-E0P1vzTnHXfY |
2025-10-30 08:43:28 |
148 |
3,350.0000 |
XLON |
07003070000023946-E0P1vzTnHaD9 |
2025-10-30 08:45:13 |
218 |
3,348.0000 |
XLON |
07003070000023934-E0P1vzTnHbaQ |
2025-10-30 08:47:45 |
246 |
3,346.0000 |
XLON |
05003050000025052-E0P1vzTnHeDd |
2025-10-30 08:50:40 |
168 |
3,347.0000 |
XLON |
05003050000025712-E0P1vzTnHgP1 |
2025-10-30 08:50:56 |
197 |
3,345.0000 |
XLON |
07003070000025739-E0P1vzTnHgbM |
2025-10-30 08:51:55 |
145 |
3,345.0000 |
XLON |
07003070000026081-E0P1vzTnHhZi |
2025-10-30 08:53:11 |
131 |
3,341.0000 |
XLON |
05003050000026359-E0P1vzTnHj33 |
2025-10-30 08:56:57 |
52 |
3,341.0000 |
XLON |
07003070000026721-E0P1vzTnHm6p |
2025-10-30 08:56:57 |
91 |
3,341.0000 |
XLON |
07003070000026721-E0P1vzTnHm6r |
2025-10-30 08:57:10 |
34 |
3,339.0000 |
XLON |
07003070000026627-E0P1vzTnHmIl |
2025-10-30 08:57:10 |
109 |
3,339.0000 |
XLON |
07003070000026627-E0P1vzTnHmIn |
2025-10-30 09:01:44 |
156 |
3,340.0000 |
XLON |
05003050000027787-E0P1vzTnHonH |
2025-10-30 09:04:51 |
169 |
3,338.0000 |
XLON |
05003050000027300-E0P1vzTnHr0d |
2025-10-30 09:05:04 |
224 |
3,336.0000 |
XLON |
05003050000028169-E0P1vzTnHrII |
2025-10-30 09:06:55 |
175 |
3,337.0000 |
XLON |
05003050000028917-E0P1vzTnHsjc |
2025-10-30 09:08:41 |
151 |
3,335.0000 |
XLON |
07003070000029177-E0P1vzTnHuW7 |
2025-10-30 09:10:58 |
136 |
3,336.0000 |
XLON |
05003050000029664-E0P1vzTnHwN4 |
2025-10-30 09:13:00 |
158 |
3,342.0000 |
XLON |
07003070000030052-E0P1vzTnHxz3 |
2025-10-30 09:13:04 |
218 |
3,341.0000 |
XLON |
05003050000030045-E0P1vzTnHy4R |
2025-10-30 09:15:40 |
143 |
3,337.0000 |
XLON |
05003050000030269-E0P1vzTnHzU8 |
2025-10-30 09:19:19 |
25 |
3,341.0000 |
XLON |
05003050000030833-E0P1vzTnI2Wp |
2025-10-30 09:19:19 |
118 |
3,341.0000 |
XLON |
05003050000030833-E0P1vzTnI2Wu |
2025-10-30 09:27:06 |
53 |
3,342.0000 |
XLON |
05003050000032317-E0P1vzTnI7oO |
2025-10-30 09:27:06 |
84 |
3,342.0000 |
XLON |
05003050000032317-E0P1vzTnI7oQ |
2025-10-30 09:28:04 |
87 |
3,341.0000 |
XLON |
05003050000032415-E0P1vzTnI8Cx |
2025-10-30 09:28:17 |
98 |
3,341.0000 |
XLON |
05003050000032415-E0P1vzTnI8J5 |
2025-10-30 09:33:18 |
49 |
3,343.0000 |
XLON |
05003050000033498-E0P1vzTnIBYk |
2025-10-30 09:33:18 |
150 |
3,343.0000 |
XLON |
05003050000033346-E0P1vzTnIBXM |
2025-10-30 09:33:18 |
94 |
3,343.0000 |
XLON |
05003050000033498-E0P1vzTnIBXn |
2025-10-30 09:33:18 |
148 |
3,343.0000 |
XLON |
07003070000033559-E0P1vzTnIBXl |
2025-10-30 09:35:43 |
137 |
3,345.0000 |
XLON |
05003050000033895-E0P1vzTnICsu |
2025-10-30 09:35:43 |
194 |
3,345.0000 |
XLON |
07003070000033967-E0P1vzTnICss |
2025-10-30 09:39:08 |
50 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEYk |
2025-10-30 09:39:08 |
83 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEYo |
2025-10-30 09:39:08 |
21 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEYt |
2025-10-30 09:39:08 |
23 |
3,343.0000 |
XLON |
07003070000034259-E0P1vzTnIEY6 |
2025-10-30 09:47:31 |
130 |
3,349.0000 |
XLON |
05003050000035903-E0P1vzTnIJMV |
2025-10-30 09:47:31 |
141 |
3,349.0000 |
XLON |
07003070000035950-E0P1vzTnIJMX |
2025-10-30 09:48:18 |
177 |
3,348.0000 |
XLON |
05003050000035904-E0P1vzTnIJkz |
2025-10-30 09:53:55 |
238 |
3,350.0000 |
XLON |
05003050000037093-E0P1vzTnIMjc |
2025-10-30 09:53:55 |
68 |
3,350.0000 |
XLON |
05003050000037093-E0P1vzTnIMje |
2025-10-30 09:54:46 |
248 |
3,350.0000 |
XLON |
05003050000037188-E0P1vzTnINEh |
2025-10-30 09:55:11 |
61 |
3,349.0000 |
XLON |
05003050000037015-E0P1vzTnINNH |
2025-10-30 09:55:11 |
300 |
3,349.0000 |
XLON |
05003050000037015-E0P1vzTnINN9 |
2025-10-30 09:55:11 |
162 |
3,350.0000 |
XLON |
05003050000037188-E0P1vzTnINMX |
2025-10-30 10:03:59 |
5 |
3,346.0000 |
XLON |
05003050000038573-E0P1vzTnIRz8 |
2025-10-30 10:03:59 |
127 |
3,346.0000 |
XLON |
05003050000038573-E0P1vzTnIRz6 |
2025-10-30 10:03:59 |
143 |
3,346.0000 |
XLON |
07003070000037512-E0P1vzTnIRz4 |
2025-10-30 10:03:59 |
143 |
3,347.0000 |
XLON |
05003050000037458-E0P1vzTnIRxZ |
2025-10-30 10:06:41 |
194 |
3,350.0000 |
XLON |
07003070000039339-E0P1vzTnITbQ |
2025-10-30 10:07:01 |
168 |
3,348.0000 |
XLON |
07003070000039259-E0P1vzTnITlO |
2025-10-30 10:08:06 |
221 |
3,347.0000 |
XLON |
05003050000039533-E0P1vzTnIURI |
2025-10-30 10:12:10 |
195 |
3,347.0000 |
XLON |
07003070000039760-E0P1vzTnIWen |
2025-10-30 10:12:13 |
182 |
3,346.0000 |
XLON |
05003050000039750-E0P1vzTnIWh4 |
2025-10-30 10:12:51 |
170 |
3,346.0000 |
XLON |
05003050000040314-E0P1vzTnIXLq |
2025-10-30 10:17:12 |
131 |
3,358.0000 |
XLON |
07003070000041017-E0P1vzTnIaUJ |
2025-10-30 10:21:01 |
135 |
3,356.0000 |
XLON |
07003070000040946-E0P1vzTnIcgo |
2025-10-30 10:23:04 |
175 |
3,355.0000 |
XLON |
05003050000041118-E0P1vzTnIdwk |
2025-10-30 10:30:11 |
2 |
3,352.0000 |
XLON |
05003050000041959-E0P1vzTnIi1t |
2025-10-30 10:30:11 |
129 |
3,352.0000 |
XLON |
05003050000041959-E0P1vzTnIi1x |
2025-10-30 10:32:34 |
155 |
3,351.0000 |
XLON |
05003050000042125-E0P1vzTnIjlw |
2025-10-30 10:34:22 |
235 |
3,349.0000 |
XLON |
05003050000043297-E0P1vzTnIkpj |
2025-10-30 10:35:40 |
167 |
3,347.0000 |
XLON |
07003070000043738-E0P1vzTnIluu |
2025-10-30 10:38:10 |
148 |
3,348.0000 |
XLON |
07003070000044528-E0P1vzTnInKC |
2025-10-30 10:40:47 |
34 |
3,344.0000 |
XLON |
05003050000044742-E0P1vzTnIp7p |
2025-10-30 10:40:47 |
125 |
3,344.0000 |
XLON |
05003050000044742-E0P1vzTnIp7u |
2025-10-30 10:40:47 |
7 |
3,344.0000 |
XLON |
05003050000044742-E0P1vzTnIp7y |
2025-10-30 10:40:47 |
177 |
3,346.0000 |
XLON |
05003050000044602-E0P1vzTnIp6A |
2025-10-30 10:47:28 |
240 |
3,342.0000 |
XLON |
05003050000045805-E0P1vzTnItkF |
2025-10-30 10:50:13 |
150 |
3,342.0000 |
XLON |
05003050000045898-E0P1vzTnIvR7 |
2025-10-30 10:56:58 |
90 |
3,342.0000 |
XLON |
07003070000046830-E0P1vzTnIzy2 |
2025-10-30 10:56:58 |
79 |
3,342.0000 |
XLON |
07003070000046830-E0P1vzTnIzxt |
2025-10-30 10:56:58 |
86 |
3,342.0000 |
XLON |
07003070000046830-E0P1vzTnIzxQ |
2025-10-30 10:57:59 |
11 |
3,339.0000 |
XLON |
05003050000047161-E0P1vzTnJ0XX |
2025-10-30 10:58:55 |
16 |
3,339.0000 |
XLON |
05003050000047161-E0P1vzTnJ17Z |
2025-10-30 10:59:06 |
129 |
3,339.0000 |
XLON |
05003050000047161-E0P1vzTnJ1OC |
2025-10-30 11:05:25 |
389 |
3,343.0000 |
XLON |
05003050000048567-E0P1vzTnJ6g8 |
2025-10-30 11:05:31 |
195 |
3,341.0000 |
XLON |
05003050000048568-E0P1vzTnJ6op |
2025-10-30 11:05:31 |
361 |
3,342.0000 |
XLON |
07003070000048561-E0P1vzTnJ6nz |
2025-10-30 11:10:31 |
134 |
3,344.0000 |
XLON |
05003050000049012-E0P1vzTnJA6t |
2025-10-30 11:17:17 |
258 |
3,348.0000 |
XLON |
07003070000050787-E0P1vzTnJDmZ |
2025-10-30 11:24:23 |
330 |
3,351.0000 |
XLON |
05003050000051794-E0P1vzTnJHIm |
2025-10-30 11:27:58 |
12 |
3,350.0000 |
XLON |
07003070000051888-E0P1vzTnJJ2i |
2025-10-30 11:27:58 |
316 |
3,350.0000 |
XLON |
07003070000051888-E0P1vzTnJJ2n |
2025-10-30 11:34:17 |
360 |
3,356.0000 |
XLON |
05003050000054360-E0P1vzTnJNux |
2025-10-30 11:40:02 |
195 |
3,357.0000 |
XLON |
07003070000055390-E0P1vzTnJRrJ |
2025-10-30 11:40:36 |
207 |
3,356.0000 |
XLON |
05003050000054604-E0P1vzTnJSJR |
2025-10-30 11:40:36 |
207 |
3,356.0000 |
XLON |
07003070000054892-E0P1vzTnJSJT |
2025-10-30 11:40:36 |
60 |
3,357.0000 |
XLON |
07003070000055390-E0P1vzTnJSHz |
2025-10-30 11:40:38 |
134 |
3,355.0000 |
XLON |
05003050000055026-E0P1vzTnJSRC |
2025-10-30 11:50:52 |
265 |
3,357.0000 |
XLON |
05003050000057580-E0P1vzTnJYxU |
2025-10-30 11:50:52 |
1 |
3,357.0000 |
XLON |
05003050000057580-E0P1vzTnJYxW |
2025-10-30 11:50:52 |
312 |
3,359.0000 |
XLON |
07003070000057715-E0P1vzTnJYub |
2025-10-30 11:50:52 |
133 |
3,359.0000 |
XLON |
07003070000057780-E0P1vzTnJYuj |
2025-10-30 11:51:29 |
154 |
3,354.0000 |
XLON |
05003050000057734-E0P1vzTnJZXw |
2025-10-30 11:57:17 |
70 |
3,354.0000 |
XLON |
05003050000058324-E0P1vzTnJdSP |
2025-10-30 11:57:17 |
69 |
3,354.0000 |
XLON |
05003050000058324-E0P1vzTnJdSN |
2025-10-30 12:03:10 |
282 |
3,359.0000 |
XLON |
07003070000060294-E0P1vzTnJhee |
2025-10-30 12:03:11 |
178 |
3,358.0000 |
XLON |
05003050000060135-E0P1vzTnJhkC |
2025-10-30 12:08:46 |
190 |
3,360.0000 |
XLON |
07003070000061686-E0P1vzTnJkvE |
2025-10-30 12:11:57 |
267 |
3,362.0000 |
XLON |
07003070000062239-E0P1vzTnJnGk |
2025-10-30 12:12:34 |
52 |
3,360.0000 |
XLON |
07003070000062049-E0P1vzTnJnhq |
2025-10-30 12:12:34 |
170 |
3,360.0000 |
XLON |
07003070000062049-E0P1vzTnJnht |
2025-10-30 12:17:49 |
213 |
3,360.0000 |
XLON |
05003050000063321-E0P1vzTnJr3G |
2025-10-30 12:18:00 |
232 |
3,359.0000 |
XLON |
07003070000063461-E0P1vzTnJrFo |
2025-10-30 12:22:49 |
326 |
3,365.0000 |
XLON |
07003070000064884-E0P1vzTnJulj |
2025-10-30 12:25:00 |
272 |
3,366.0000 |
XLON |
07003070000065335-E0P1vzTnJwge |
2025-10-30 12:25:17 |
233 |
3,365.0000 |
XLON |
07003070000065282-E0P1vzTnJwyr |
2025-10-30 12:26:21 |
173 |
3,362.0000 |
XLON |
07003070000065870-E0P1vzTnJyVg |
2025-10-30 12:26:53 |
202 |
3,361.0000 |
XLON |
05003050000065711-E0P1vzTnJz0R |
2025-10-30 12:28:05 |
132 |
3,361.0000 |
XLON |
07003070000066385-E0P1vzTnK0Fr |
2025-10-30 12:29:05 |
198 |
3,360.0000 |
XLON |
05003050000066256-E0P1vzTnK11o |
2025-10-30 12:30:05 |
169 |
3,361.0000 |
XLON |
05003050000067094-E0P1vzTnK35s |
2025-10-30 12:30:06 |
169 |
3,360.0000 |
XLON |
05003050000066981-E0P1vzTnK3Eg |
2025-10-30 12:31:21 |
98 |
3,358.0000 |
XLON |
07003070000068212-E0P1vzTnK71G |
2025-10-30 12:31:22 |
130 |
3,357.0000 |
XLON |
05003050000068025-E0P1vzTnK722 |
2025-10-30 12:31:22 |
32 |
3,358.0000 |
XLON |
07003070000068212-E0P1vzTnK71P |
2025-10-30 12:33:20 |
169 |
3,361.0000 |
XLON |
07003070000069296-E0P1vzTnKA9O |
2025-10-30 12:33:47 |
134 |
3,361.0000 |
XLON |
07003070000069374-E0P1vzTnKAqC |
2025-10-30 12:35:20 |
166 |
3,363.0000 |
XLON |
05003050000069751-E0P1vzTnKDCu |
2025-10-30 12:36:11 |
172 |
3,367.0000 |
XLON |
07003070000070559-E0P1vzTnKEe6 |
2025-10-30 12:36:24 |
152 |
3,366.0000 |
XLON |
05003050000070285-E0P1vzTnKEw3 |
2025-10-30 12:36:39 |
165 |
3,367.0000 |
XLON |
07003070000070735-E0P1vzTnKFeQ |
2025-10-30 12:38:46 |
156 |
3,372.0000 |
XLON |
05003050000071203-E0P1vzTnKJQW |
2025-10-30 12:40:01 |
177 |
3,375.0000 |
XLON |
05003050000071712-E0P1vzTnKLjr |
2025-10-30 12:41:22 |
167 |
3,374.0000 |
XLON |
05003050000072390-E0P1vzTnKOEA |
2025-10-30 12:41:22 |
149 |
3,374.0000 |
XLON |
07003070000072570-E0P1vzTnKOE8 |
2025-10-30 12:44:50 |
30 |
3,371.0000 |
XLON |
05003050000072982-E0P1vzTnKT2d |
2025-10-30 12:44:50 |
165 |
3,371.0000 |
XLON |
05003050000072982-E0P1vzTnKT2g |
2025-10-30 12:45:02 |
156 |
3,370.0000 |
XLON |
07003070000073224-E0P1vzTnKTNi |
2025-10-30 12:49:14 |
208 |
3,373.0000 |
XLON |
07003070000075428-E0P1vzTnKZMu |
2025-10-30 12:50:05 |
212 |
3,374.0000 |
XLON |
05003050000075566-E0P1vzTnKaiK |
2025-10-30 12:51:19 |
143 |
3,376.0000 |
XLON |
07003070000076032-E0P1vzTnKcoJ |
2025-10-30 12:51:55 |
177 |
3,375.0000 |
XLON |
05003050000075841-E0P1vzTnKdNJ |
2025-10-30 12:52:45 |
252 |
3,374.0000 |
XLON |
05003050000075965-E0P1vzTnKeZZ |
2025-10-30 12:55:15 |
144 |
3,374.0000 |
XLON |
07003070000076992-E0P1vzTnKhgk |
2025-10-30 12:55:15 |
218 |
3,374.0000 |
XLON |
07003070000077252-E0P1vzTnKhgq |
2025-10-30 12:57:36 |
144 |
3,377.0000 |
XLON |
05003050000077882-E0P1vzTnKke7 |
2025-10-30 13:00:16 |
13 |
3,379.0000 |
XLON |
07003070000079045-E0P1vzTnKn8u |
2025-10-30 13:00:16 |
98 |
3,379.0000 |
XLON |
07003070000079045-E0P1vzTnKn8w |
2025-10-30 13:00:16 |
62 |
3,379.0000 |
XLON |
07003070000079045-E0P1vzTnKn8y |
2025-10-30 13:00:17 |
305 |
3,378.0000 |
XLON |
05003050000078687-E0P1vzTnKnCD |
2025-10-30 13:00:17 |
39 |
3,378.0000 |
XLON |
05003050000078687-E0P1vzTnKnCA |
2025-10-30 13:03:04 |
178 |
3,378.0000 |
XLON |
07003070000079973-E0P1vzTnKrke |
2025-10-30 13:04:19 |
160 |
3,377.0000 |
XLON |
05003050000079801-E0P1vzTnKtNE |
2025-10-30 13:05:44 |
234 |
3,377.0000 |
XLON |
05003050000080495-E0P1vzTnKvUB |
2025-10-30 13:05:44 |
172 |
3,378.0000 |
XLON |
07003070000080686-E0P1vzTnKvSX |
2025-10-30 13:06:40 |
143 |
3,379.0000 |
XLON |
05003050000081098-E0P1vzTnKx7H |
2025-10-30 13:10:31 |
152 |
3,380.0000 |
XLON |
05003050000082281-E0P1vzTnL2BY |
2025-10-30 13:13:05 |
294 |
3,382.0000 |
XLON |
07003070000083112-E0P1vzTnL5C6 |
2025-10-30 13:14:09 |
258 |
3,381.0000 |
XLON |
05003050000082891-E0P1vzTnL6ND |
2025-10-30 13:14:21 |
131 |
3,380.0000 |
XLON |
07003070000082737-E0P1vzTnL6Zw |
2025-10-30 13:14:21 |
109 |
3,380.0000 |
XLON |
07003070000082737-E0P1vzTnL6Zy |
2025-10-30 13:15:11 |
130 |
3,377.0000 |
XLON |
07003070000083574-E0P1vzTnL7k9 |
2025-10-30 13:15:11 |
143 |
3,378.0000 |
XLON |
05003050000083425-E0P1vzTnL7ia |
2025-10-30 13:19:09 |
143 |
3,375.0000 |
XLON |
05003050000083936-E0P1vzTnLBv5 |
2025-10-30 13:19:09 |
195 |
3,376.0000 |
XLON |
07003070000084038-E0P1vzTnLBtr |
2025-10-30 13:19:49 |
169 |
3,370.0000 |
XLON |
05003050000084914-E0P1vzTnLCqa |
2025-10-30 13:22:50 |
94 |
3,377.0000 |
XLON |
07003070000085961-E0P1vzTnLGKv |
2025-10-30 13:22:50 |
36 |
3,377.0000 |
XLON |
07003070000085961-E0P1vzTnLGKz |
2025-10-30 13:27:24 |
216 |
3,375.0000 |
XLON |
07003070000086508-E0P1vzTnLLtj |
2025-10-30 13:27:24 |
25 |
3,376.0000 |
XLON |
05003050000085847-E0P1vzTnLLs4 |
2025-10-30 13:27:24 |
106 |
3,376.0000 |
XLON |
05003050000085847-E0P1vzTnLLs6 |
2025-10-30 13:27:28 |
198 |
3,374.0000 |
XLON |
05003050000086819-E0P1vzTnLLyb |
2025-10-30 13:27:58 |
160 |
3,373.0000 |
XLON |
05003050000087267-E0P1vzTnLMR3 |
2025-10-30 13:28:26 |
58 |
3,372.0000 |
XLON |
07003070000087380-E0P1vzTnLMoj |
2025-10-30 13:28:26 |
145 |
3,372.0000 |
XLON |
07003070000087380-E0P1vzTnLMoh |
2025-10-30 13:32:16 |
161 |
3,379.0000 |
XLON |
07003070000088878-E0P1vzTnLSVO |
2025-10-30 13:32:23 |
192 |
3,378.0000 |
XLON |
07003070000088747-E0P1vzTnLShW |
2025-10-30 13:32:54 |
154 |
3,378.0000 |
XLON |
07003070000089125-E0P1vzTnLTa0 |
2025-10-30 13:32:55 |
131 |
3,377.0000 |
XLON |
05003050000088672-E0P1vzTnLTb6 |
2025-10-30 13:34:28 |
93 |
3,377.0000 |
XLON |
07003070000089769-E0P1vzTnLW1X |
2025-10-30 13:34:28 |
89 |
3,377.0000 |
XLON |
07003070000089769-E0P1vzTnLW1Z |
2025-10-30 13:34:32 |
143 |
3,376.0000 |
XLON |
05003050000089740-E0P1vzTnLW8L |
2025-10-30 13:35:34 |
136 |
3,374.0000 |
XLON |
05003050000089123-E0P1vzTnLXeV |
2025-10-30 13:36:59 |
143 |
3,375.0000 |
XLON |
07003070000090360-E0P1vzTnLZO1 |
2025-10-30 13:40:02 |
169 |
3,375.0000 |
XLON |
07003070000090842-E0P1vzTnLcO9 |
2025-10-30 13:41:09 |
137 |
3,371.0000 |
XLON |
05003050000091573-E0P1vzTnLdjR |
2025-10-30 13:42:59 |
204 |
3,369.0000 |
XLON |
07003070000091684-E0P1vzTnLfZD |
2025-10-30 13:44:30 |
79 |
3,373.0000 |
XLON |
05003050000092559-E0P1vzTnLhU5 |
2025-10-30 13:47:06 |
273 |
3,373.0000 |
XLON |
07003070000093151-E0P1vzTnLkNi |
2025-10-30 13:47:52 |
226 |
3,373.0000 |
XLON |
07003070000093632-E0P1vzTnLlbC |
2025-10-30 13:49:43 |
266 |
3,379.0000 |
XLON |
07003070000094159-E0P1vzTnLoXK |
2025-10-30 13:49:45 |
209 |
3,378.0000 |
XLON |
07003070000094134-E0P1vzTnLoZv |
2025-10-30 13:51:36 |
105 |
3,380.0000 |
XLON |
07003070000094807-E0P1vzTnLrOJ |
2025-10-30 13:52:59 |
237 |
3,382.0000 |
XLON |
07003070000095203-E0P1vzTnLtJ7 |
2025-10-30 13:54:14 |
157 |
3,381.0000 |
XLON |
07003070000095113-E0P1vzTnLusm |
2025-10-30 13:54:48 |
193 |
3,381.0000 |
XLON |
07003070000095806-E0P1vzTnLvWX |
2025-10-30 13:56:01 |
138 |
3,382.0000 |
XLON |
05003050000096135-E0P1vzTnLxaX |
2025-10-30 13:56:44 |
169 |
3,382.0000 |
XLON |
07003070000096267-E0P1vzTnLyID |
2025-10-30 13:56:56 |
130 |
3,381.0000 |
XLON |
05003050000096254-E0P1vzTnLyXk |
2025-10-30 14:02:04 |
195 |
3,390.0000 |
XLON |
05003050000097948-E0P1vzTnM5Ze |
2025-10-30 14:02:59 |
202 |
3,390.0000 |
XLON |
07003070000098163-E0P1vzTnM6Zz |
2025-10-30 14:03:19 |
293 |
3,389.0000 |
XLON |
07003070000097860-E0P1vzTnM6t1 |
2025-10-30 14:03:57 |
134 |
3,386.0000 |
XLON |
07003070000098330-E0P1vzTnM7dY |
2025-10-30 14:04:47 |
195 |
3,386.0000 |
XLON |
05003050000098643-E0P1vzTnM8Xd |
2025-10-30 14:06:04 |
144 |
3,388.0000 |
XLON |
05003050000099024-E0P1vzTnMAI4 |
2025-10-30 14:10:02 |
242 |
3,393.0000 |
XLON |
05003050000100194-E0P1vzTnME0y |
2025-10-30 14:10:17 |
28 |
3,391.0000 |
XLON |
05003050000100039-E0P1vzTnMEDJ |
2025-10-30 14:10:17 |
260 |
3,392.0000 |
XLON |
05003050000100127-E0P1vzTnMEBr |
2025-10-30 14:10:21 |
157 |
3,391.0000 |
XLON |
05003050000100039-E0P1vzTnMEI6 |
2025-10-30 14:12:11 |
130 |
3,388.0000 |
XLON |
07003070000100512-E0P1vzTnMGJk |
2025-10-30 14:14:26 |
130 |
3,387.0000 |
XLON |
07003070000101175-E0P1vzTnMI6S |
2025-10-30 14:17:29 |
130 |
3,385.0000 |
XLON |
05003050000101010-E0P1vzTnMKUj |
2025-10-30 14:18:20 |
169 |
3,384.0000 |
XLON |
05003050000101450-E0P1vzTnMKwg |
2025-10-30 14:20:17 |
265 |
3,386.0000 |
XLON |
05003050000102893-E0P1vzTnMMXZ |
2025-10-30 14:21:35 |
216 |
3,392.0000 |
XLON |
07003070000103129-E0P1vzTnMNZE |
2025-10-30 14:22:21 |
196 |
3,391.0000 |
XLON |
05003050000103107-E0P1vzTnMOHh |
2025-10-30 14:22:21 |
223 |
3,391.0000 |
XLON |
05003050000103121-E0P1vzTnMOHl |
2025-10-30 14:23:26 |
130 |
3,391.0000 |
XLON |
05003050000103533-E0P1vzTnMPHM |
2025-10-30 14:23:40 |
30 |
3,390.0000 |
XLON |
07003070000103491-E0P1vzTnMPS4 |
2025-10-30 14:23:48 |
165 |
3,390.0000 |
XLON |
07003070000103491-E0P1vzTnMPcs |
2025-10-30 14:24:28 |
44 |
3,390.0000 |
XLON |
07003070000103835-E0P1vzTnMQCC |
2025-10-30 14:24:28 |
65 |
3,390.0000 |
XLON |
07003070000103835-E0P1vzTnMQCE |
2025-10-30 14:25:01 |
156 |
3,389.0000 |
XLON |
05003050000103901-E0P1vzTnMQb2 |
2025-10-30 14:28:57 |
151 |
3,391.0000 |
XLON |
05003050000104878-E0P1vzTnMTZ9 |
2025-10-30 14:30:01 |
15 |
3,391.0000 |
XLON |
05003050000105012-E0P1vzTnMUTv |
2025-10-30 14:30:01 |
202 |
3,391.0000 |
XLON |
05003050000105012-E0P1vzTnMUTy |
2025-10-30 14:31:08 |
191 |
3,392.0000 |
XLON |
07003070000105406-E0P1vzTnMViE |
2025-10-30 14:32:05 |
191 |
3,390.0000 |
XLON |
05003050000105456-E0P1vzTnMWQQ |
2025-10-30 14:33:59 |
144 |
3,389.0000 |
XLON |
05003050000105914-E0P1vzTnMYX7 |
2025-10-30 14:34:22 |
143 |
3,388.0000 |
XLON |
05003050000105711-E0P1vzTnMYqK |
2025-10-30 14:34:54 |
143 |
3,388.0000 |
XLON |
05003050000106329-E0P1vzTnMZK5 |
2025-10-30 14:35:49 |
96 |
3,387.0000 |
XLON |
07003070000105871-E0P1vzTnMaAF |
2025-10-30 14:35:49 |
2 |
3,387.0000 |
XLON |
07003070000105871-E0P1vzTnMa9i |
2025-10-30 14:36:08 |
146 |
3,387.0000 |
XLON |
05003050000106702-E0P1vzTnMaOi |
2025-10-30 14:36:08 |
33 |
3,387.0000 |
XLON |
07003070000105871-E0P1vzTnMaOe |
2025-10-30 14:36:18 |
194 |
3,386.0000 |
XLON |
07003070000106302-E0P1vzTnMaWf |
2025-10-30 14:38:04 |
144 |
3,387.0000 |
XLON |
07003070000107250-E0P1vzTnMbnP |
2025-10-30 14:38:28 |
22 |
3,386.0000 |
XLON |
05003050000107235-E0P1vzTnMc7y |
2025-10-30 14:38:28 |
103 |
3,386.0000 |
XLON |
05003050000107235-E0P1vzTnMc7w |
2025-10-30 14:39:29 |
44 |
3,389.0000 |
XLON |
07003070000107649-E0P1vzTnMd66 |
2025-10-30 14:39:37 |
162 |
3,388.0000 |
XLON |
05003050000107649-E0P1vzTnMdCb |
2025-10-30 14:39:43 |
50 |
3,387.0000 |
XLON |
07003070000107650-E0P1vzTnMdHx |
2025-10-30 14:40:11 |
93 |
3,387.0000 |
XLON |
07003070000107650-E0P1vzTnMdi8 |
2025-10-30 14:44:28 |
143 |
3,386.0000 |
XLON |
05003050000109060-E0P1vzTnMhnh |
2025-10-30 14:45:00 |
46 |
3,385.0000 |
XLON |
05003050000108746-E0P1vzTnMiBa |
2025-10-30 14:45:00 |
137 |
3,385.0000 |
XLON |
05003050000108746-E0P1vzTnMiBc |
2025-10-30 14:45:00 |
189 |
3,386.0000 |
XLON |
07003070000109155-E0P1vzTnMiBF |
2025-10-30 14:46:12 |
29 |
3,390.0000 |
XLON |
05003050000109519-E0P1vzTnMjQw |
2025-10-30 14:46:12 |
101 |
3,390.0000 |
XLON |
05003050000109519-E0P1vzTnMjQy |
2025-10-30 14:46:16 |
156 |
3,389.0000 |
XLON |
07003070000109559-E0P1vzTnMjVR |
2025-10-30 14:48:40 |
130 |
3,392.0000 |
XLON |
05003050000110195-E0P1vzTnMmDe |
2025-10-30 14:49:34 |
156 |
3,395.0000 |
XLON |
05003050000110424-E0P1vzTnMn8I |
2025-10-30 14:51:19 |
172 |
3,394.0000 |
XLON |
05003050000110896-E0P1vzTnMory |
2025-10-30 14:51:20 |
157 |
3,393.0000 |
XLON |
07003070000110439-E0P1vzTnMot0 |
2025-10-30 14:54:15 |
38 |
3,391.0000 |
XLON |
07003070000111628-E0P1vzTnMrnA |
2025-10-30 14:54:15 |
100 |
3,391.0000 |
XLON |
07003070000111628-E0P1vzTnMrnC |
2025-10-30 14:54:15 |
5 |
3,391.0000 |
XLON |
07003070000111628-E0P1vzTnMrnE |
2025-10-30 14:54:41 |
163 |
3,391.0000 |
XLON |
05003050000111699-E0P1vzTnMs4J |
2025-10-30 14:56:26 |
184 |
3,393.0000 |
XLON |
07003070000112247-E0P1vzTnMu1j |
2025-10-30 14:56:26 |
37 |
3,393.0000 |
XLON |
07003070000112247-E0P1vzTnMu1x |
2025-10-30 14:57:54 |
221 |
3,394.0000 |
XLON |
05003050000112705-E0P1vzTnMv5I |
2025-10-30 14:59:38 |
217 |
3,395.0000 |
XLON |
05003050000113162-E0P1vzTnMwaK |
2025-10-30 15:00:02 |
155 |
3,394.0000 |
XLON |
07003070000112968-E0P1vzTnMxFE |
2025-10-30 15:01:42 |
213 |
3,395.0000 |
XLON |
05003050000113910-E0P1vzTnMz0M |
2025-10-30 15:02:03 |
21 |
3,395.0000 |
XLON |
05003050000113910-E0P1vzTnMzGw |
2025-10-30 15:02:18 |
198 |
3,394.0000 |
XLON |
07003070000113728-E0P1vzTnMzSV |
2025-10-30 15:03:03 |
182 |
3,393.0000 |
XLON |
05003050000114231-E0P1vzTnN04N |
2025-10-30 15:04:03 |
225 |
3,392.0000 |
XLON |
05003050000113742-E0P1vzTnN0v1 |
2025-10-30 15:06:14 |
195 |
3,391.0000 |
XLON |
05003050000115255-E0P1vzTnN2sk |
2025-10-30 15:08:10 |
283 |
3,392.0000 |
XLON |
07003070000115762-E0P1vzTnN4rv |
2025-10-30 15:10:00 |
283 |
3,391.0000 |
XLON |
07003070000115684-E0P1vzTnN6Ic |
2025-10-30 15:12:15 |
195 |
3,390.0000 |
XLON |
07003070000114764-E0P1vzTnN7yt |
2025-10-30 15:13:30 |
246 |
3,391.0000 |
XLON |
05003050000117181-E0P1vzTnN8ud |
2025-10-30 15:13:30 |
147 |
3,391.0000 |
XLON |
05003050000117181-E0P1vzTnN8ug |
2025-10-30 15:13:30 |
147 |
3,391.0000 |
XLON |
07003070000117200-E0P1vzTnN8uk |
2025-10-30 15:13:30 |
50 |
3,391.0000 |
XLON |
07003070000117200-E0P1vzTnN8um |
2025-10-30 15:15:49 |
17 |
3,391.0000 |
XLON |
05003050000118209-E0P1vzTnNBGL |
2025-10-30 15:15:49 |
149 |
3,391.0000 |
XLON |
05003050000118209-E0P1vzTnNBGN |
2025-10-30 15:15:49 |
100 |
3,391.0000 |
XLON |
05003050000118209-E0P1vzTnNBGP |
2025-10-30 15:15:56 |
252 |
3,390.0000 |
XLON |
05003050000117725-E0P1vzTnNBJw |
2025-10-30 15:16:43 |
190 |
3,389.0000 |
XLON |
05003050000118331-E0P1vzTnNCYe |
2025-10-30 15:17:55 |
107 |
3,388.0000 |
XLON |
07003070000118817-E0P1vzTnNEdk |
2025-10-30 15:18:13 |
72 |
3,390.0000 |
XLON |
05003050000118947-E0P1vzTnNF3e |
2025-10-30 15:18:13 |
87 |
3,390.0000 |
XLON |
05003050000118947-E0P1vzTnNF3g |
2025-10-30 15:20:04 |
6 |
3,389.0000 |
XLON |
07003070000119255-E0P1vzTnNGtU |
2025-10-30 15:20:04 |
355 |
3,389.0000 |
XLON |
07003070000119255-E0P1vzTnNGtW |
2025-10-30 15:20:26 |
266 |
3,387.0000 |
XLON |
07003070000118252-E0P1vzTnNHS5 |
2025-10-30 15:20:26 |
146 |
3,388.0000 |
XLON |
07003070000118817-E0P1vzTnNHRJ |
2025-10-30 15:20:26 |
91 |
3,388.0000 |
XLON |
07003070000118817-E0P1vzTnNHRL |
2025-10-30 15:21:10 |
195 |
3,389.0000 |
XLON |
05003050000119758-E0P1vzTnNIXD |
2025-10-30 15:21:10 |
91 |
3,390.0000 |
XLON |
07003070000119735-E0P1vzTnNIVp |
2025-10-30 15:21:10 |
96 |
3,390.0000 |
XLON |
07003070000119735-E0P1vzTnNIVr |
2025-10-30 15:23:21 |
210 |
3,390.0000 |
XLON |
07003070000120314-E0P1vzTnNL1H |
2025-10-30 15:23:30 |
229 |
3,389.0000 |
XLON |
07003070000120180-E0P1vzTnNL9P |
2025-10-30 15:25:05 |
175 |
3,388.0000 |
XLON |
05003050000120566-E0P1vzTnNMic |
2025-10-30 15:27:52 |
196 |
3,388.0000 |
XLON |
07003070000120962-E0P1vzTnNPIL |
2025-10-30 15:28:55 |
6 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQIv |
2025-10-30 15:28:55 |
93 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQIx |
2025-10-30 15:28:55 |
98 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQIz |
2025-10-30 15:28:55 |
100 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQJ1 |
2025-10-30 15:28:55 |
152 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQJ3 |
2025-10-30 15:28:55 |
59 |
3,388.0000 |
XLON |
05003050000121670-E0P1vzTnNQJ5 |
31 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 55,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,942,633 ordinary shares in treasury, and has 1,824,943,411 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 38,334,963 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
31 October 2025 |
Number of ordinary shares purchased: |
55,100 |
Highest price paid per share (p): |
3383 |
Lowest price paid per share (p): |
3342 |
Volume weighted average price paid per share (p): |
3363.4923 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
2025-10-31 07:01:04 |
147 |
3,365.0000 |
XLON |
05003050000004767-E0P2ewximK2Q |
2025-10-31 07:01:04 |
40 |
3,365.0000 |
XLON |
05003050000004767-E0P2ewximK2S |
2025-10-31 07:01:04 |
31 |
3,365.0000 |
XLON |
05003050000004767-E0P2ewximK2M |
2025-10-31 07:01:04 |
178 |
3,367.0000 |
XLON |
05003050000004765-E0P2ewximK1M |
2025-10-31 07:01:04 |
79 |
3,367.0000 |
XLON |
05003050000004765-E0P2ewximK0i |
2025-10-31 07:02:48 |
193 |
3,358.0000 |
XLON |
07003070000005186-E0P2ewximO4g |
2025-10-31 07:03:08 |
131 |
3,354.0000 |
XLON |
07003070000005051-E0P2ewximOLS |
2025-10-31 07:07:44 |
239 |
3,374.0000 |
XLON |
05003050000005773-E0P2ewximTRx |
2025-10-31 07:07:47 |
239 |
3,373.0000 |
XLON |
07003070000005792-E0P2ewximTV6 |
2025-10-31 07:10:13 |
264 |
3,383.0000 |
XLON |
07003070000006161-E0P2ewximWsC |
2025-10-31 07:10:40 |
124 |
3,381.0000 |
XLON |
05003050000006078-E0P2ewximXKd |
2025-10-31 07:10:40 |
121 |
3,381.0000 |
XLON |
05003050000006078-E0P2ewximXKf |
2025-10-31 07:10:40 |
225 |
3,382.0000 |
XLON |
05003050000006116-E0P2ewximXJn |
2025-10-31 07:13:10 |
12 |
3,376.0000 |
XLON |
07003070000006256-E0P2ewximabL |
2025-10-31 07:13:10 |
129 |
3,376.0000 |
XLON |
07003070000006256-E0P2ewximabN |
2025-10-31 07:17:11 |
314 |
3,378.0000 |
XLON |
07003070000007375-E0P2ewximfIJ |
2025-10-31 07:17:38 |
79 |
3,376.0000 |
XLON |
05003050000007372-E0P2ewximfjl |
2025-10-31 07:18:09 |
113 |
3,376.0000 |
XLON |
05003050000007372-E0P2ewximg6E |
2025-10-31 07:19:00 |
141 |
3,373.0000 |
XLON |
05003050000006214-E0P2ewximgwa |
2025-10-31 07:23:12 |
326 |
3,373.0000 |
XLON |
05003050000008357-E0P2ewximkZI |
2025-10-31 07:23:12 |
284 |
3,374.0000 |
XLON |
05003050000008454-E0P2ewximkYc |
2025-10-31 07:26:33 |
266 |
3,370.0000 |
XLON |
07003070000008632-E0P2ewximmfT |
2025-10-31 07:30:52 |
192 |
3,369.0000 |
XLON |
07003070000009615-E0P2ewximphx |
2025-10-31 07:30:52 |
138 |
3,369.0000 |
XLON |
07003070000009615-E0P2ewximphz |
2025-10-31 07:31:04 |
95 |
3,368.0000 |
XLON |
05003050000009692-E0P2ewximpqa |
2025-10-31 07:31:04 |
216 |
3,368.0000 |
XLON |
05003050000009692-E0P2ewximpqc |
2025-10-31 07:31:05 |
219 |
3,367.0000 |
XLON |
07003070000009137-E0P2ewximptq |
2025-10-31 07:34:45 |
137 |
3,373.0000 |
XLON |
07003070000010017-E0P2ewximtHz |
2025-10-31 07:37:10 |
166 |
3,371.0000 |
XLON |
07003070000010002-E0P2ewximvXr |
2025-10-31 07:42:00 |
252 |
3,371.0000 |
XLON |
07003070000011433-E0P2ewximzbb |
2025-10-31 07:42:00 |
136 |
3,372.0000 |
XLON |
05003050000011472-E0P2ewximzb7 |
2025-10-31 07:42:00 |
166 |
3,372.0000 |
XLON |
05003050000011472-E0P2ewximzb0 |
2025-10-31 07:43:13 |
184 |
3,369.0000 |
XLON |
05003050000011575-E0P2ewxin0Q8 |
2025-10-31 07:46:54 |
189 |
3,367.0000 |
XLON |
07003070000011806-E0P2ewxin2YX |
2025-10-31 07:53:43 |
342 |
3,366.0000 |
XLON |
05003050000012812-E0P2ewxin6P2 |
2025-10-31 07:53:43 |
342 |
3,368.0000 |
XLON |
05003050000012833-E0P2ewxin6Mc |
2025-10-31 07:56:36 |
66 |
3,369.0000 |
XLON |
07003070000013339-E0P2ewxin86F |
2025-10-31 07:56:40 |
181 |
3,369.0000 |
XLON |
07003070000013339-E0P2ewxin88T |
2025-10-31 08:01:04 |
377 |
3,366.0000 |
XLON |
05003050000014255-E0P2ewxinBHl |
2025-10-31 08:02:58 |
293 |
3,366.0000 |
XLON |
07003070000014554-E0P2ewxinCl7 |
2025-10-31 08:05:54 |
219 |
3,370.0000 |
XLON |
07003070000014996-E0P2ewxinEdS |
2025-10-31 08:12:07 |
382 |
3,372.0000 |
XLON |
07003070000015847-E0P2ewxinI3r |
2025-10-31 08:13:50 |
300 |
3,371.0000 |
XLON |
05003050000015831-E0P2ewxinIuf |
2025-10-31 08:15:02 |
293 |
3,369.0000 |
XLON |
05003050000016253-E0P2ewxinJo4 |
2025-10-31 08:22:36 |
326 |
3,366.0000 |
XLON |
07003070000017251-E0P2ewxinOmR |
2025-10-31 08:23:09 |
6 |
3,365.0000 |
XLON |
05003050000016502-E0P2ewxinP2A |
2025-10-31 08:23:09 |
159 |
3,365.0000 |
XLON |
05003050000016502-E0P2ewxinP2E |
2025-10-31 08:29:20 |
214 |
3,369.0000 |
XLON |
07003070000018019-E0P2ewxinS2N |
2025-10-31 08:29:20 |
100 |
3,369.0000 |
XLON |
07003070000018019-E0P2ewxinS2P |
2025-10-31 08:29:20 |
70 |
3,369.0000 |
XLON |
07003070000018019-E0P2ewxinS2R |
2025-10-31 08:30:08 |
294 |
3,367.0000 |
XLON |
07003070000017963-E0P2ewxinSSh |
2025-10-31 08:31:50 |
249 |
3,366.0000 |
XLON |
05003050000018354-E0P2ewxinTLX |
2025-10-31 08:37:46 |
184 |
3,364.0000 |
XLON |
07003070000018465-E0P2ewxinW1M |
2025-10-31 08:42:24 |
2 |
3,362.0000 |
XLON |
05003050000019410-E0P2ewxinYNY |
2025-10-31 08:42:24 |
130 |
3,362.0000 |
XLON |
05003050000019410-E0P2ewxinYNc |
2025-10-31 08:42:24 |
177 |
3,362.0000 |
XLON |
07003070000019577-E0P2ewxinYNe |
2025-10-31 08:45:52 |
153 |
3,361.0000 |
XLON |
05003050000018535-E0P2ewxinZhf |
2025-10-31 08:46:01 |
3 |
3,362.0000 |
XLON |
05003050000020254-E0P2ewxinZpV |
2025-10-31 08:46:01 |
268 |
3,362.0000 |
XLON |
05003050000020254-E0P2ewxinZpX |
2025-10-31 08:46:01 |
35 |
3,362.0000 |
XLON |
05003050000020254-E0P2ewxinZpZ |
2025-10-31 08:50:00 |
260 |
3,361.0000 |
XLON |
05003050000020230-E0P2ewxinbYf |
2025-10-31 08:55:47 |
8 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkh |
2025-10-31 08:55:47 |
47 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkj |
2025-10-31 08:55:47 |
21 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkn |
2025-10-31 08:55:47 |
196 |
3,360.0000 |
XLON |
05003050000021481-E0P2ewxindkq |
2025-10-31 08:56:00 |
354 |
3,359.0000 |
XLON |
07003070000021459-E0P2ewxindtK |
2025-10-31 09:01:38 |
129 |
3,357.0000 |
XLON |
05003050000022489-E0P2ewxingrp |
2025-10-31 09:01:38 |
147 |
3,357.0000 |
XLON |
05003050000022489-E0P2ewxingrr |
2025-10-31 09:06:01 |
67 |
3,357.0000 |
XLON |
05003050000022638-E0P2ewxinj8m |
2025-10-31 09:06:04 |
85 |
3,357.0000 |
XLON |
05003050000022638-E0P2ewxinjBM |
2025-10-31 09:06:04 |
92 |
3,357.0000 |
XLON |
05003050000022638-E0P2ewxinjBO |
2025-10-31 09:07:42 |
276 |
3,357.0000 |
XLON |
05003050000023389-E0P2ewxinjnR |
2025-10-31 09:10:40 |
221 |
3,358.0000 |
XLON |
05003050000023643-E0P2ewxinl2p |
2025-10-31 09:13:10 |
3 |
3,356.0000 |
XLON |
07003070000023845-E0P2ewxinmW9 |
2025-10-31 09:13:11 |
137 |
3,356.0000 |
XLON |
07003070000023845-E0P2ewxinmWF |
2025-10-31 09:13:23 |
83 |
3,356.0000 |
XLON |
07003070000023845-E0P2ewxinmf5 |
2025-10-31 09:19:42 |
210 |
3,358.0000 |
XLON |
05003050000024446-E0P2ewxinpo7 |
2025-10-31 09:19:42 |
287 |
3,359.0000 |
XLON |
05003050000025156-E0P2ewxinpnp |
2025-10-31 09:29:22 |
5 |
3,359.0000 |
XLON |
05003050000026667-E0P2ewxintwt |
2025-10-31 09:29:38 |
501 |
3,359.0000 |
XLON |
05003050000026710-E0P2ewxinu6J |
2025-10-31 09:30:16 |
408 |
3,358.0000 |
XLON |
07003070000026631-E0P2ewxinudL |
2025-10-31 09:38:38 |
104 |
3,362.0000 |
XLON |
07003070000028175-E0P2ewxinztf |
2025-10-31 09:39:03 |
202 |
3,362.0000 |
XLON |
07003070000028175-E0P2ewxio07u |
2025-10-31 09:39:53 |
63 |
3,361.0000 |
XLON |
05003050000027629-E0P2ewxio0R8 |
2025-10-31 09:40:38 |
198 |
3,359.0000 |
XLON |
05003050000027022-E0P2ewxio0qq |
2025-10-31 09:40:38 |
4 |
3,361.0000 |
XLON |
05003050000027629-E0P2ewxio0ow |
2025-10-31 09:40:38 |
247 |
3,361.0000 |
XLON |
05003050000027629-E0P2ewxio0oz |
2025-10-31 09:54:05 |
338 |
3,363.0000 |
XLON |
05003050000029966-E0P2ewxio7IR |
2025-10-31 09:57:15 |
131 |
3,367.0000 |
XLON |
07003070000030605-E0P2ewxio8ta |
2025-10-31 09:57:15 |
304 |
3,367.0000 |
XLON |
07003070000030605-E0P2ewxio8tc |
2025-10-31 09:57:41 |
274 |
3,366.0000 |
XLON |
05003050000030801-E0P2ewxio9Ck |
2025-10-31 09:58:37 |
207 |
3,365.0000 |
XLON |
07003070000030390-E0P2ewxio9g6 |
2025-10-31 09:58:37 |
137 |
3,365.0000 |
XLON |
07003070000030390-E0P2ewxio9g3 |
2025-10-31 10:08:37 |
147 |
3,375.0000 |
XLON |
05003050000032644-E0P2ewxioFYj |
2025-10-31 10:09:44 |
248 |
3,374.0000 |
XLON |
07003070000032067-E0P2ewxioGD4 |
2025-10-31 10:09:44 |
235 |
3,375.0000 |
XLON |
05003050000032644-E0P2ewxioGC9 |
2025-10-31 10:12:24 |
56 |
3,375.0000 |
XLON |
07003070000033001-E0P2ewxioHgM |
2025-10-31 10:12:33 |
202 |
3,375.0000 |
XLON |
07003070000033001-E0P2ewxioHnv |
2025-10-31 10:14:08 |
157 |
3,375.0000 |
XLON |
05003050000033371-E0P2ewxioIbR |
2025-10-31 10:17:41 |
190 |
3,375.0000 |
XLON |
05003050000033588-E0P2ewxioKDC |
2025-10-31 10:24:09 |
226 |
3,375.0000 |
XLON |
07003070000034140-E0P2ewxioN6Q |
2025-10-31 10:28:00 |
183 |
3,377.0000 |
XLON |
05003050000034784-E0P2ewxioPLF |
2025-10-31 10:34:01 |
164 |
3,377.0000 |
XLON |
05003050000035313-E0P2ewxioTGB |
2025-10-31 10:34:01 |
180 |
3,377.0000 |
XLON |
07003070000035818-E0P2ewxioTGD |
2025-10-31 10:34:26 |
314 |
3,375.0000 |
XLON |
07003070000034716-E0P2ewxioTZI |
2025-10-31 10:40:40 |
284 |
3,375.0000 |
XLON |
05003050000036518-E0P2ewxioWZE |
2025-10-31 10:42:20 |
231 |
3,375.0000 |
XLON |
05003050000036932-E0P2ewxioXi4 |
2025-10-31 10:44:13 |
183 |
3,374.0000 |
XLON |
05003050000037314-E0P2ewxioYn9 |
2025-10-31 10:48:50 |
184 |
3,375.0000 |
XLON |
05003050000037446-E0P2ewxiobZe |
2025-10-31 10:55:59 |
79 |
3,376.0000 |
XLON |
05003050000038512-E0P2ewxiofd6 |
2025-10-31 10:55:59 |
300 |
3,376.0000 |
XLON |
05003050000038512-E0P2ewxiofcw |
2025-10-31 11:00:03 |
375 |
3,377.0000 |
XLON |
07003070000039153-E0P2ewxioiQ5 |
2025-10-31 11:00:15 |
295 |
3,376.0000 |
XLON |
05003050000038989-E0P2ewxioiyR |
2025-10-31 11:04:05 |
4 |
3,375.0000 |
XLON |
07003070000039350-E0P2ewxiomHb |
2025-10-31 11:04:05 |
223 |
3,375.0000 |
XLON |
05003050000039483-E0P2ewxiomHh |
2025-10-31 11:04:05 |
201 |
3,375.0000 |
XLON |
07003070000039350-E0P2ewxiomHf |
2025-10-31 11:12:14 |
186 |
3,373.0000 |
XLON |
05003050000040366-E0P2ewxios7j |
2025-10-31 11:12:14 |
179 |
3,373.0000 |
XLON |
05003050000040462-E0P2ewxios7l |
2025-10-31 11:17:45 |
132 |
3,372.0000 |
XLON |
07003070000040793-E0P2ewxiovRn |
2025-10-31 11:17:45 |
70 |
3,372.0000 |
XLON |
07003070000040793-E0P2ewxiovRp |
2025-10-31 11:23:18 |
202 |
3,372.0000 |
XLON |
05003050000041494-E0P2ewxioy9x |
2025-10-31 11:23:18 |
227 |
3,372.0000 |
XLON |
05003050000041748-E0P2ewxioy9z |
2025-10-31 11:27:23 |
204 |
3,370.0000 |
XLON |
07003070000042009-E0P2ewxip07w |
2025-10-31 11:36:04 |
15 |
3,371.0000 |
XLON |
07003070000043191-E0P2ewxip4Sb |
2025-10-31 11:36:04 |
345 |
3,371.0000 |
XLON |
07003070000043191-E0P2ewxip4Se |
2025-10-31 11:36:06 |
108 |
3,370.0000 |
XLON |
05003050000043122-E0P2ewxip4Vx |
2025-10-31 11:36:06 |
173 |
3,370.0000 |
XLON |
05003050000043122-E0P2ewxip4Vz |
2025-10-31 11:36:12 |
190 |
3,369.0000 |
XLON |
05003050000043238-E0P2ewxip4g6 |
2025-10-31 11:38:41 |
105 |
3,366.0000 |
XLON |
05003050000043631-E0P2ewxip6hY |
2025-10-31 11:38:42 |
116 |
3,366.0000 |
XLON |
05003050000043631-E0P2ewxip6id |
2025-10-31 11:43:46 |
164 |
3,365.0000 |
XLON |
07003070000043910-E0P2ewxip9Ce |
2025-10-31 11:43:46 |
143 |
3,365.0000 |
XLON |
07003070000044145-E0P2ewxip9Cg |
2025-10-31 11:56:15 |
341 |
3,369.0000 |
XLON |
07003070000046068-E0P2ewxipEjt |
2025-10-31 11:56:31 |
341 |
3,368.0000 |
XLON |
05003050000046046-E0P2ewxipEtf |
2025-10-31 11:56:34 |
14 |
3,367.0000 |
XLON |
07003070000045619-E0P2ewxipEzf |
2025-10-31 11:56:34 |
2 |
3,367.0000 |
XLON |
07003070000045619-E0P2ewxipEzk |
2025-10-31 11:56:34 |
158 |
3,367.0000 |
XLON |
05003050000045704-E0P2ewxipEzo |
2025-10-31 11:56:34 |
114 |
3,367.0000 |
XLON |
07003070000045619-E0P2ewxipEzm |
2025-10-31 12:07:06 |
293 |
3,371.0000 |
XLON |
07003070000047350-E0P2ewxipL0E |
2025-10-31 12:07:18 |
110 |
3,370.0000 |
XLON |
05003050000047254-E0P2ewxipL6H |
2025-10-31 12:07:18 |
156 |
3,370.0000 |
XLON |
05003050000047254-E0P2ewxipL6M |
2025-10-31 12:07:18 |
139 |
3,370.0000 |
XLON |
05003050000047276-E0P2ewxipL6O |
2025-10-31 12:07:18 |
140 |
3,370.0000 |
XLON |
07003070000047272-E0P2ewxipL6Q |
2025-10-31 12:12:58 |
245 |
3,370.0000 |
XLON |
07003070000047899-E0P2ewxipNZg |
2025-10-31 12:24:12 |
401 |
3,372.0000 |
XLON |
07003070000048945-E0P2ewxipTB4 |
2025-10-31 12:24:12 |
3 |
3,373.0000 |
XLON |
07003070000049037-E0P2ewxipT9x |
2025-10-31 12:24:12 |
319 |
3,373.0000 |
XLON |
07003070000049037-E0P2ewxipTA0 |
2025-10-31 12:24:25 |
185 |
3,371.0000 |
XLON |
07003070000049039-E0P2ewxipTI0 |
2025-10-31 12:24:28 |
163 |
3,370.0000 |
XLON |
07003070000049261-E0P2ewxipTK3 |
2025-10-31 12:24:54 |
17 |
3,369.0000 |
XLON |
05003050000049259-E0P2ewxipTae |
2025-10-31 12:24:54 |
2 |
3,369.0000 |
XLON |
05003050000049259-E0P2ewxipTao |
2025-10-31 12:24:54 |
225 |
3,369.0000 |
XLON |
05003050000049259-E0P2ewxipTb0 |
2025-10-31 12:26:30 |
192 |
3,367.0000 |
XLON |
07003070000049594-E0P2ewxipUqV |
2025-10-31 12:29:19 |
166 |
3,367.0000 |
XLON |
07003070000050022-E0P2ewxipWd2 |
2025-10-31 12:30:03 |
157 |
3,368.0000 |
XLON |
05003050000050517-E0P2ewxipXX5 |
2025-10-31 12:31:24 |
244 |
3,369.0000 |
XLON |
07003070000051094-E0P2ewxipZXi |
2025-10-31 12:31:41 |
282 |
3,368.0000 |
XLON |
05003050000050989-E0P2ewxipZsd |
2025-10-31 12:33:54 |
160 |
3,375.0000 |
XLON |
05003050000052107-E0P2ewxipcrN |
2025-10-31 12:34:12 |
218 |
3,374.0000 |
XLON |
05003050000052075-E0P2ewxipdBx |
2025-10-31 12:35:15 |
185 |
3,374.0000 |
XLON |
05003050000052354-E0P2ewxipe7q |
2025-10-31 12:36:04 |
221 |
3,375.0000 |
XLON |
07003070000052786-E0P2ewxipevv |
2025-10-31 12:38:34 |
221 |
3,372.0000 |
XLON |
05003050000053274-E0P2ewxiph6V |
2025-10-31 12:41:09 |
142 |
3,368.0000 |
XLON |
07003070000053836-E0P2ewxipj3s |
2025-10-31 12:41:09 |
207 |
3,369.0000 |
XLON |
07003070000053627-E0P2ewxipj2o |
2025-10-31 12:42:35 |
41 |
3,363.0000 |
XLON |
05003050000054278-E0P2ewxipkfl |
2025-10-31 12:42:35 |
170 |
3,363.0000 |
XLON |
05003050000054278-E0P2ewxipkfq |
2025-10-31 12:46:53 |
214 |
3,370.0000 |
XLON |
07003070000055874-E0P2ewxipopH |
2025-10-31 12:47:55 |
257 |
3,369.0000 |
XLON |
05003050000055755-E0P2ewxippkB |
2025-10-31 12:49:49 |
293 |
3,372.0000 |
XLON |
07003070000056661-E0P2ewxiprZW |
2025-10-31 12:50:00 |
16 |
3,370.0000 |
XLON |
05003050000056525-E0P2ewxipri1 |
2025-10-31 12:50:00 |
67 |
3,370.0000 |
XLON |
05003050000056525-E0P2ewxipri3 |
2025-10-31 12:50:57 |
126 |
3,370.0000 |
XLON |
05003050000056525-E0P2ewxipsh7 |
2025-10-31 12:50:57 |
16 |
3,370.0000 |
XLON |
05003050000056641-E0P2ewxipshB |
2025-10-31 12:50:57 |
171 |
3,370.0000 |
XLON |
05003050000056641-E0P2ewxipshD |
2025-10-31 12:54:31 |
128 |
3,371.0000 |
XLON |
07003070000057729-E0P2ewxipwCT |
2025-10-31 12:54:31 |
99 |
3,371.0000 |
XLON |
07003070000057729-E0P2ewxipwCV |
2025-10-31 12:57:12 |
166 |
3,368.0000 |
XLON |
07003070000056934-E0P2ewxipy6g |
2025-10-31 12:57:12 |
161 |
3,369.0000 |
XLON |
07003070000057708-E0P2ewxipy5i |
2025-10-31 12:58:27 |
287 |
3,367.0000 |
XLON |
05003050000058053-E0P2ewxipyuZ |
2025-10-31 13:00:18 |
242 |
3,369.0000 |
XLON |
05003050000058780-E0P2ewxiq0ZG |
2025-10-31 13:01:12 |
186 |
3,371.0000 |
XLON |
07003070000059216-E0P2ewxiq1WP |
2025-10-31 13:01:29 |
136 |
3,370.0000 |
XLON |
05003050000059163-E0P2ewxiq1pf |
2025-10-31 13:01:29 |
67 |
3,370.0000 |
XLON |
05003050000059163-E0P2ewxiq1pk |
2025-10-31 13:02:51 |
206 |
3,368.0000 |
XLON |
07003070000059586-E0P2ewxiq3Mc |
2025-10-31 13:04:27 |
140 |
3,369.0000 |
XLON |
07003070000059941-E0P2ewxiq4u1 |
2025-10-31 13:06:36 |
217 |
3,370.0000 |
XLON |
05003050000060311-E0P2ewxiq7Ev |
2025-10-31 13:07:59 |
146 |
3,368.0000 |
XLON |
07003070000059820-E0P2ewxiq8iP |
2025-10-31 13:07:59 |
19 |
3,368.0000 |
XLON |
07003070000059820-E0P2ewxiq8iR |
2025-10-31 13:08:03 |
4 |
3,367.0000 |
XLON |
05003050000059908-E0P2ewxiq8ni |
2025-10-31 13:08:03 |
169 |
3,367.0000 |
XLON |
05003050000059908-E0P2ewxiq8nl |
2025-10-31 13:13:15 |
210 |
3,366.0000 |
XLON |
07003070000061803-E0P2ewxiqDFP |
2025-10-31 13:13:50 |
163 |
3,364.0000 |
XLON |
05003050000061760-E0P2ewxiqDl6 |
2025-10-31 13:13:50 |
129 |
3,364.0000 |
XLON |
07003070000061049-E0P2ewxiqDl4 |
2025-10-31 13:15:27 |
196 |
3,363.0000 |
XLON |
05003050000062414-E0P2ewxiqF5l |
2025-10-31 13:17:05 |
93 |
3,363.0000 |
XLON |
05003050000062755-E0P2ewxiqGKd |
2025-10-31 13:17:50 |
260 |
3,364.0000 |
XLON |
07003070000062870-E0P2ewxiqGps |
2025-10-31 13:19:59 |
181 |
3,362.0000 |
XLON |
07003070000062168-E0P2ewxiqIIn |
2025-10-31 13:21:26 |
197 |
3,367.0000 |
XLON |
05003050000063737-E0P2ewxiqKGj |
2025-10-31 13:21:50 |
77 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoB |
2025-10-31 13:21:50 |
76 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoE |
2025-10-31 13:21:50 |
7 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoG |
2025-10-31 13:21:50 |
37 |
3,366.0000 |
XLON |
07003070000063717-E0P2ewxiqKoJ |
2025-10-31 13:25:35 |
26 |
3,363.0000 |
XLON |
05003050000064111-E0P2ewxiqNL7 |
2025-10-31 13:25:36 |
2 |
3,363.0000 |
XLON |
05003050000064111-E0P2ewxiqNLW |
2025-10-31 13:25:36 |
120 |
3,363.0000 |
XLON |
05003050000064111-E0P2ewxiqNLZ |
2025-10-31 13:25:36 |
130 |
3,363.0000 |
XLON |
05003050000064626-E0P2ewxiqNLb |
2025-10-31 13:26:57 |
163 |
3,362.0000 |
XLON |
07003070000065026-E0P2ewxiqOCC |
2025-10-31 13:27:44 |
172 |
3,360.0000 |
XLON |
05003050000064978-E0P2ewxiqOt8 |
2025-10-31 13:28:39 |
258 |
3,358.0000 |
XLON |
07003070000065334-E0P2ewxiqPll |
2025-10-31 13:29:59 |
141 |
3,362.0000 |
XLON |
05003050000065778-E0P2ewxiqRRk |
2025-10-31 13:29:59 |
154 |
3,363.0000 |
XLON |
05003050000065792-E0P2ewxiqRQ4 |
2025-10-31 13:31:05 |
134 |
3,359.0000 |
XLON |
05003050000066009-E0P2ewxiqStZ |
2025-10-31 13:33:12 |
154 |
3,361.0000 |
XLON |
05003050000066558-E0P2ewxiqVE3 |
2025-10-31 13:37:43 |
184 |
3,361.0000 |
XLON |
05003050000067433-E0P2ewxiqaDB |
2025-10-31 13:38:42 |
80 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqanl |
2025-10-31 13:38:42 |
17 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqanb |
2025-10-31 13:38:42 |
69 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqand |
2025-10-31 13:38:42 |
17 |
3,358.0000 |
XLON |
07003070000067310-E0P2ewxiqanZ |
2025-10-31 13:38:42 |
239 |
3,360.0000 |
XLON |
05003050000067327-E0P2ewxiqalE |
2025-10-31 13:39:30 |
209 |
3,357.0000 |
XLON |
05003050000067873-E0P2ewxiqbEK |
2025-10-31 13:39:35 |
23 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbKD |
2025-10-31 13:39:35 |
25 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbJz |
2025-10-31 13:39:35 |
100 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbK3 |
2025-10-31 13:39:35 |
61 |
3,355.0000 |
XLON |
05003050000067874-E0P2ewxiqbK7 |
2025-10-31 13:39:35 |
164 |
3,356.0000 |
XLON |
07003070000067810-E0P2ewxiqbIm |
2025-10-31 13:44:59 |
128 |
3,353.0000 |
XLON |
07003070000068672-E0P2ewxiqgYg |
2025-10-31 13:46:40 |
181 |
3,354.0000 |
XLON |
07003070000069221-E0P2ewxiqiAB |
2025-10-31 13:46:59 |
129 |
3,353.0000 |
XLON |
07003070000069173-E0P2ewxiqiQC |
2025-10-31 13:47:43 |
216 |
3,354.0000 |
XLON |
07003070000069582-E0P2ewxiqj5S |
2025-10-31 13:48:25 |
199 |
3,353.0000 |
XLON |
05003050000069671-E0P2ewxiqjlF |
2025-10-31 13:49:08 |
177 |
3,351.0000 |
XLON |
07003070000069107-E0P2ewxiqkUV |
2025-10-31 13:54:11 |
194 |
3,353.0000 |
XLON |
07003070000070857-E0P2ewxiqomb |
2025-10-31 13:54:11 |
33 |
3,353.0000 |
XLON |
07003070000070857-E0P2ewxiqomd |
2025-10-31 13:55:33 |
243 |
3,355.0000 |
XLON |
05003050000071040-E0P2ewxiqpal |
2025-10-31 13:58:14 |
304 |
3,356.0000 |
XLON |
05003050000071598-E0P2ewxiqs7d |
2025-10-31 13:58:58 |
207 |
3,354.0000 |
XLON |
05003050000071206-E0P2ewxiqsiK |
2025-10-31 14:00:19 |
18 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJF |
2025-10-31 14:00:19 |
24 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJH |
2025-10-31 14:00:19 |
50 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJJ |
2025-10-31 14:00:19 |
18 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJL |
2025-10-31 14:00:19 |
36 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJ8 |
2025-10-31 14:00:19 |
40 |
3,353.0000 |
XLON |
07003070000070886-E0P2ewxiquJB |
2025-10-31 14:00:19 |
195 |
3,354.0000 |
XLON |
07003070000071905-E0P2ewxiquIN |
2025-10-31 14:00:19 |
212 |
3,355.0000 |
XLON |
07003070000071960-E0P2ewxiquGz |
2025-10-31 14:02:05 |
179 |
3,352.0000 |
XLON |
07003070000072244-E0P2ewxiqw16 |
2025-10-31 14:03:04 |
19 |
3,353.0000 |
XLON |
07003070000072660-E0P2ewxiqwoo |
2025-10-31 14:03:04 |
135 |
3,353.0000 |
XLON |
07003070000072660-E0P2ewxiqwoq |
2025-10-31 14:07:02 |
91 |
3,352.0000 |
XLON |
05003050000073558-E0P2ewxiqzwm |
2025-10-31 14:07:02 |
115 |
3,352.0000 |
XLON |
05003050000073558-E0P2ewxiqzwr |
2025-10-31 14:07:06 |
133 |
3,350.0000 |
XLON |
07003070000072805-E0P2ewxir01A |
2025-10-31 14:07:06 |
148 |
3,350.0000 |
XLON |
07003070000073046-E0P2ewxir01C |
2025-10-31 14:08:28 |
43 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir118 |
2025-10-31 14:08:28 |
72 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir11A |
2025-10-31 14:08:28 |
43 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir10x |
2025-10-31 14:08:28 |
21 |
3,348.0000 |
XLON |
07003070000073670-E0P2ewxir10z |
2025-10-31 14:08:28 |
154 |
3,349.0000 |
XLON |
05003050000073721-E0P2ewxir0zW |
2025-10-31 14:08:28 |
141 |
3,350.0000 |
XLON |
07003070000073669-E0P2ewxir0ya |
2025-10-31 14:11:12 |
141 |
3,346.0000 |
XLON |
05003050000074277-E0P2ewxir3Ft |
2025-10-31 14:11:12 |
129 |
3,346.0000 |
XLON |
07003070000073971-E0P2ewxir3Fp |
2025-10-31 14:13:24 |
1 |
3,344.0000 |
XLON |
07003070000074657-E0P2ewxir52o |
2025-10-31 14:13:24 |
153 |
3,344.0000 |
XLON |
07003070000074657-E0P2ewxir52h |
2025-10-31 14:14:31 |
55 |
3,342.0000 |
XLON |
05003050000075029-E0P2ewxir6UZ |
2025-10-31 14:14:31 |
74 |
3,342.0000 |
XLON |
05003050000075029-E0P2ewxir6Ub |
2025-10-31 14:19:38 |
201 |
3,346.0000 |
XLON |
05003050000075856-E0P2ewxirAoa |
2025-10-31 14:19:50 |
264 |
3,345.0000 |
XLON |
07003070000075641-E0P2ewxirAyd |
2025-10-31 14:22:08 |
224 |
3,348.0000 |
XLON |
07003070000076365-E0P2ewxirCdx |
2025-10-31 14:23:25 |
223 |
3,346.0000 |
XLON |
05003050000076188-E0P2ewxirDRI |
2025-10-31 14:23:25 |
1 |
3,346.0000 |
XLON |
05003050000076188-E0P2ewxirDRK |
2025-10-31 14:23:25 |
174 |
3,347.0000 |
XLON |
05003050000076296-E0P2ewxirDQJ |
2025-10-31 14:24:27 |
166 |
3,344.0000 |
XLON |
07003070000076704-E0P2ewxirEIY |
2025-10-31 14:24:27 |
5 |
3,343.0000 |
XLON |
07003070000076559-E0P2ewxirEIo |
2025-10-31 14:26:03 |
211 |
3,344.0000 |
XLON |
07003070000077032-E0P2ewxirGBF |
2025-10-31 14:28:05 |
188 |
3,345.0000 |
XLON |
05003050000077368-E0P2ewxirHvz |
2025-10-31 14:31:07 |
189 |
3,346.0000 |
XLON |
07003070000077980-E0P2ewxirKeF |
2025-10-31 14:31:07 |
62 |
3,346.0000 |
XLON |
07003070000077980-E0P2ewxirKeJ |
2025-10-31 14:31:07 |
1 |
3,346.0000 |
XLON |
07003070000077980-E0P2ewxirKeZ |
2025-10-31 14:32:44 |
258 |
3,346.0000 |
XLON |
07003070000078357-E0P2ewxirMNr |
2025-10-31 14:34:45 |
181 |
3,347.0000 |
XLON |
05003050000078763-E0P2ewxirNol |
2025-10-31 14:34:45 |
137 |
3,347.0000 |
XLON |
05003050000078763-E0P2ewxirNoc |
2025-10-31 14:38:30 |
295 |
3,353.0000 |
XLON |
07003070000079629-E0P2ewxirR2f |
2025-10-31 14:40:30 |
276 |
3,351.0000 |
XLON |
07003070000079273-E0P2ewxirSTK |
2025-10-31 14:40:30 |
91 |
3,352.0000 |
XLON |
07003070000079576-E0P2ewxirSSK |
2025-10-31 14:40:30 |
81 |
3,352.0000 |
XLON |
07003070000079576-E0P2ewxirSSP |
2025-10-31 14:40:30 |
74 |
3,352.0000 |
XLON |
07003070000079576-E0P2ewxirSSS |
2025-10-31 14:41:29 |
181 |
3,351.0000 |
XLON |
05003050000080090-E0P2ewxirTCs |
2025-10-31 14:42:42 |
194 |
3,351.0000 |
XLON |
07003070000080342-E0P2ewxirTvp |
2025-10-31 14:43:15 |
253 |
3,350.0000 |
XLON |
07003070000080069-E0P2ewxirUOT |
2025-10-31 14:44:45 |
169 |
3,348.0000 |
XLON |
05003050000080644-E0P2ewxirWL1 |
2025-10-31 14:45:25 |
149 |
3,348.0000 |
XLON |
05003050000081082-E0P2ewxirYtP |
2025-10-31 14:45:25 |
169 |
3,348.0000 |
XLON |
05003050000081141-E0P2ewxirYtR |
2025-10-31 14:46:47 |
154 |
3,350.0000 |
XLON |
05003050000081609-E0P2ewxircHj |
2025-10-31 14:47:52 |
154 |
3,350.0000 |
XLON |
05003050000081867-E0P2ewxirddx |
2025-10-31 14:49:22 |
206 |
3,353.0000 |
XLON |
07003070000082273-E0P2ewxirfHW |
2025-10-31 14:52:15 |
188 |
3,357.0000 |
XLON |
07003070000082900-E0P2ewxiriME |
2025-10-31 14:52:22 |
236 |
3,356.0000 |
XLON |
05003050000082809-E0P2ewxiriUh |
2025-10-31 14:53:27 |
166 |
3,354.0000 |
XLON |
07003070000082999-E0P2ewxirkAG |
2025-10-31 14:53:46 |
154 |
3,353.0000 |
XLON |
05003050000083048-E0P2ewxirkXu |
2025-10-31 14:54:50 |
141 |
3,356.0000 |
XLON |
07003070000083423-E0P2ewxirlkS |
2025-10-31 14:57:05 |
139 |
3,357.0000 |
XLON |
05003050000083946-E0P2ewxiroQs |
2025-10-31 14:58:07 |
169 |
3,356.0000 |
XLON |
07003070000083809-E0P2ewxirpM3 |
2025-10-31 14:58:07 |
12 |
3,356.0000 |
XLON |
07003070000083809-E0P2ewxirpMA |
2025-10-31 14:59:35 |
166 |
3,355.0000 |
XLON |
05003050000083442-E0P2ewxirqgx |
2025-10-31 15:02:04 |
290 |
3,359.0000 |
XLON |
05003050000085683-E0P2ewxirtrh |
2025-10-31 15:02:50 |
88 |
3,358.0000 |
XLON |
05003050000085573-E0P2ewxirugK |
2025-10-31 15:02:50 |
165 |
3,358.0000 |
XLON |
05003050000085573-E0P2ewxirugQ |
2025-10-31 15:02:50 |
271 |
3,359.0000 |
XLON |
05003050000085817-E0P2ewxirufO |
2025-10-31 15:04:30 |
272 |
3,357.0000 |
XLON |
05003050000086261-E0P2ewxirwC7 |
2025-10-31 15:06:04 |
188 |
3,359.0000 |
XLON |
05003050000086657-E0P2ewxirxeL |
2025-10-31 15:06:28 |
45 |
3,359.0000 |
XLON |
05003050000086657-E0P2ewxiry7t |
2025-10-31 15:07:45 |
285 |
3,359.0000 |
XLON |
07003070000087066-E0P2ewxirzfr |
2025-10-31 15:09:41 |
291 |
3,358.0000 |
XLON |
05003050000086647-E0P2ewxis1yz |
2025-10-31 15:14:10 |
298 |
3,359.0000 |
XLON |
07003070000088419-E0P2ewxis6V0 |
2025-10-31 15:14:57 |
358 |
3,360.0000 |
XLON |
07003070000089053-E0P2ewxis7Fg |
2025-10-31 15:16:07 |
367 |
3,361.0000 |
XLON |
07003070000089487-E0P2ewxis8xj |
2025-10-31 15:17:40 |
332 |
3,359.0000 |
XLON |
05003050000089502-E0P2ewxisAUi |
2025-10-31 15:17:40 |
459 |
3,359.0000 |
XLON |
05003050000089567-E0P2ewxisAUk |
2025-10-31 15:18:29 |
270 |
3,359.0000 |
XLON |
07003070000089998-E0P2ewxisBa3 |
2025-10-31 15:19:36 |
270 |
3,358.0000 |
XLON |
05003050000089878-E0P2ewxisCbf |
2025-10-31 15:21:08 |
291 |
3,357.0000 |
XLON |
05003050000090244-E0P2ewxisEOi |
2025-10-31 15:22:45 |
373 |
3,357.0000 |
XLON |
07003070000090976-E0P2ewxisG6d |
2025-10-31 15:24:37 |
458 |
3,357.0000 |
XLON |
05003050000091347-E0P2ewxisHpg |
2025-10-31 15:24:39 |
272 |
3,356.0000 |
XLON |
07003070000090230-E0P2ewxisHue |
2025-10-31 15:27:10 |
227 |
3,358.0000 |
XLON |
07003070000091779-E0P2ewxisLjl |
2025-10-31 15:27:46 |
242 |
3,358.0000 |
XLON |
07003070000092256-E0P2ewxisMXb |
2025-10-31 15:28:55 |
161 |
3,361.0000 |
XLON |
05003050000092577-E0P2ewxisNxx |
2025-10-31 15:28:55 |
403 |
3,361.0000 |
XLON |
05003050000092577-E0P2ewxisNxz |
RELX PLC
3 November 2025
TOTAL VOTING RIGHTS
As at 31 October 2025, RELX PLC’s capital consists of 1,882,843,345 ordinary shares of 14 51/116 pence each. RELX PLC holds 57,832,733 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,825,010,612 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.