エドガーで原本を確認する
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
February 2025
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No |
|
Description |
|
|
|
99.1 |
Transaction in Own Shares 01.02.2025 |
99.2 |
Transaction in Own Shares 01.03.2025 |
99.3 |
Transaction in Own Shares 01.06.2025 |
99.4 |
Transaction in Own Shares 01.07.2025 |
99.5 |
Transaction in Own Shares 01.08.2025 |
99.6 |
Transaction in Own Shares 01.09.2025 |
99.7 |
Transaction in Own Shares 01.10.2025 |
99.8 |
Transaction in Own Shares 01.13.2025 |
99.9 |
Transaction in Own Shares 01.14.2025 |
99.10 |
Transaction in Own Shares 01.15.2025 |
99.11 |
Transaction in Own Shares 01.16.2025 |
99.12 |
Transaction in Own Shares 01.17.2025 |
99.13 |
Transaction in Own Shares 01.20.2025 |
99.14 |
Transaction in Own Shares 01.21.2025 |
99.15 |
Transaction in Own Shares 01.22.2025 |
99.16 |
Transaction in Own Shares 01.23.2025 |
99.17 |
Transaction in Own Shares 01.24.2025 |
99.18 |
Additional Listing 01.27.2025 |
99.19 |
Transaction in Own Shares 01.27.2025 |
99.20 |
Transaction in Own Shares 01.28.2025 |
99.21 |
Transaction in Own Shares 01.29.2025 |
99.22 |
Transaction in Own Shares 01.30.2025 |
99.23 |
Transaction in Own Shares 01.31.2025 |
99.24 |
Total Voting Rights 02.03.2025 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
RELX PLC |
|
|
|
|
Date: 06/02/2025 |
By: |
/s/ A. Westley |
|
Name: |
A. Westley |
|
Title: |
Deputy Secretary |
|
|
|
2 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 155,026 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,762,696 ordinary shares in treasury, and has 1,861,082,023 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 155,026 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
2 January 2025 |
Number of ordinary shares purchased: |
155,026 |
Highest price paid per share (p): |
3691 |
Lowest price paid per share (p): |
3605 |
Volume weighted average price paid per share (p): |
3652.5980 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
02-Jan-2025 |
16:13:22 |
467 |
3681.00 |
XLON |
1943369 |
|
02-Jan-2025 |
16:13:22 |
2,000 |
3681.00 |
XLON |
1943367 |
|
02-Jan-2025 |
16:11:20 |
787 |
3680.00 |
XLON |
1940845 |
|
02-Jan-2025 |
16:10:37 |
687 |
3681.00 |
XLON |
1939771 |
|
02-Jan-2025 |
16:10:37 |
190 |
3681.00 |
XLON |
1939769 |
|
02-Jan-2025 |
16:10:37 |
450 |
3681.00 |
XLON |
1939767 |
|
02-Jan-2025 |
16:10:37 |
193 |
3681.00 |
XLON |
1939765 |
|
02-Jan-2025 |
16:08:31 |
769 |
3682.00 |
XLON |
1937211 |
|
02-Jan-2025 |
16:06:58 |
471 |
3683.00 |
XLON |
1935535 |
|
02-Jan-2025 |
16:06:58 |
268 |
3683.00 |
XLON |
1935533 |
|
02-Jan-2025 |
16:05:15 |
813 |
3684.00 |
XLON |
1933389 |
|
02-Jan-2025 |
16:04:44 |
704 |
3684.00 |
XLON |
1932727 |
|
02-Jan-2025 |
16:02:41 |
215 |
3686.00 |
XLON |
1929961 |
|
02-Jan-2025 |
16:02:41 |
599 |
3686.00 |
XLON |
1929959 |
02-Jan-2025 |
16:02:27 |
721 |
3689.00 |
XLON |
1929651 |
|
02-Jan-2025 |
16:02:14 |
763 |
3690.00 |
XLON |
1929172 |
|
02-Jan-2025 |
16:01:00 |
536 |
3690.00 |
XLON |
1927647 |
|
02-Jan-2025 |
16:01:00 |
182 |
3690.00 |
XLON |
1927645 |
|
02-Jan-2025 |
15:59:30 |
809 |
3688.00 |
XLON |
1924465 |
|
02-Jan-2025 |
15:59:04 |
588 |
3688.00 |
XLON |
1923945 |
|
02-Jan-2025 |
15:59:04 |
88 |
3688.00 |
XLON |
1923947 |
|
02-Jan-2025 |
15:58:08 |
764 |
3687.00 |
XLON |
1923028 |
|
02-Jan-2025 |
15:57:58 |
184 |
3688.00 |
XLON |
1922724 |
|
02-Jan-2025 |
15:57:58 |
329 |
3688.00 |
XLON |
1922722 |
|
02-Jan-2025 |
15:57:58 |
156 |
3688.00 |
XLON |
1922720 |
|
02-Jan-2025 |
15:55:20 |
3 |
3686.00 |
XLON |
1920560 |
|
02-Jan-2025 |
15:55:20 |
603 |
3686.00 |
XLON |
1920558 |
|
02-Jan-2025 |
15:55:08 |
206 |
3686.00 |
XLON |
1920361 |
|
02-Jan-2025 |
15:53:00 |
806 |
3688.00 |
XLON |
1917815 |
|
02-Jan-2025 |
15:53:00 |
9 |
3688.00 |
XLON |
1917813 |
|
02-Jan-2025 |
15:51:58 |
804 |
3688.00 |
XLON |
1916861 |
|
02-Jan-2025 |
15:50:44 |
631 |
3689.00 |
XLON |
1915564 |
|
02-Jan-2025 |
15:50:41 |
235 |
3689.00 |
XLON |
1915537 |
|
02-Jan-2025 |
15:50:40 |
868 |
3690.00 |
XLON |
1915519 |
|
02-Jan-2025 |
15:50:40 |
20 |
3690.00 |
XLON |
1915517 |
|
02-Jan-2025 |
15:46:51 |
253 |
3683.00 |
XLON |
1910737 |
|
02-Jan-2025 |
15:46:51 |
918 |
3683.00 |
XLON |
1910735 |
|
02-Jan-2025 |
15:46:50 |
19 |
3684.00 |
XLON |
1910660 |
|
02-Jan-2025 |
15:46:50 |
946 |
3684.00 |
XLON |
1910662 |
|
02-Jan-2025 |
15:46:50 |
171 |
3684.00 |
XLON |
1910656 |
|
02-Jan-2025 |
15:46:50 |
235 |
3684.00 |
XLON |
1910654 |
|
02-Jan-2025 |
15:46:50 |
413 |
3684.00 |
XLON |
1910658 |
|
02-Jan-2025 |
15:45:50 |
200 |
3684.00 |
XLON |
1909745 |
|
02-Jan-2025 |
15:44:34 |
713 |
3682.00 |
XLON |
1908057 |
|
02-Jan-2025 |
15:41:01 |
249 |
3684.00 |
XLON |
1904028 |
|
02-Jan-2025 |
15:41:01 |
106 |
3684.00 |
XLON |
1904025 |
|
02-Jan-2025 |
15:41:01 |
173 |
3684.00 |
XLON |
1904031 |
|
02-Jan-2025 |
15:41:01 |
225 |
3684.00 |
XLON |
1904033 |
|
02-Jan-2025 |
15:41:01 |
789 |
3684.00 |
XLON |
1904022 |
|
02-Jan-2025 |
15:40:26 |
520 |
3685.00 |
XLON |
1903439 |
|
02-Jan-2025 |
15:37:35 |
756 |
3682.00 |
XLON |
1900635 |
|
02-Jan-2025 |
15:35:06 |
774 |
3681.00 |
XLON |
1896828 |
|
02-Jan-2025 |
15:35:06 |
35 |
3681.00 |
XLON |
1896826 |
|
02-Jan-2025 |
15:35:06 |
249 |
3681.00 |
XLON |
1896822 |
|
02-Jan-2025 |
15:35:06 |
500 |
3681.00 |
XLON |
1896820 |
|
02-Jan-2025 |
15:30:59 |
754 |
3680.00 |
XLON |
1891808 |
|
02-Jan-2025 |
15:29:40 |
701 |
3681.00 |
XLON |
1889990 |
|
02-Jan-2025 |
15:27:26 |
809 |
3683.00 |
XLON |
1887758 |
|
02-Jan-2025 |
15:26:07 |
719 |
3682.00 |
XLON |
1886245 |
|
02-Jan-2025 |
15:26:07 |
242 |
3683.00 |
XLON |
1886243 |
|
02-Jan-2025 |
15:26:07 |
90 |
3683.00 |
XLON |
1886241 |
|
02-Jan-2025 |
15:26:07 |
14 |
3683.00 |
XLON |
1886239 |
|
02-Jan-2025 |
15:26:07 |
356 |
3683.00 |
XLON |
1886237 |
|
02-Jan-2025 |
15:21:36 |
6 |
3682.00 |
XLON |
1879734 |
|
02-Jan-2025 |
15:21:36 |
688 |
3682.00 |
XLON |
1879732 |
|
02-Jan-2025 |
15:19:54 |
756 |
3686.00 |
XLON |
1877334 |
|
02-Jan-2025 |
15:19:52 |
524 |
3687.00 |
XLON |
1877184 |
02-Jan-2025 |
15:19:52 |
352 |
3687.00 |
XLON |
1877186 |
|
02-Jan-2025 |
15:16:36 |
12 |
3689.00 |
XLON |
1873379 |
|
02-Jan-2025 |
15:16:36 |
819 |
3689.00 |
XLON |
1873377 |
|
02-Jan-2025 |
15:14:39 |
676 |
3690.00 |
XLON |
1870978 |
|
02-Jan-2025 |
15:14:12 |
367 |
3690.00 |
XLON |
1870502 |
|
02-Jan-2025 |
15:14:12 |
378 |
3690.00 |
XLON |
1870500 |
|
02-Jan-2025 |
15:13:38 |
819 |
3691.00 |
XLON |
1869762 |
|
02-Jan-2025 |
15:12:12 |
297 |
3687.00 |
XLON |
1867677 |
|
02-Jan-2025 |
15:12:12 |
427 |
3687.00 |
XLON |
1867679 |
|
02-Jan-2025 |
15:09:57 |
522 |
3685.00 |
XLON |
1864588 |
|
02-Jan-2025 |
15:09:57 |
277 |
3685.00 |
XLON |
1864586 |
|
02-Jan-2025 |
15:07:24 |
164 |
3684.00 |
XLON |
1860716 |
|
02-Jan-2025 |
15:07:24 |
234 |
3684.00 |
XLON |
1860714 |
|
02-Jan-2025 |
15:07:24 |
785 |
3684.00 |
XLON |
1860707 |
|
02-Jan-2025 |
15:03:35 |
774 |
3682.00 |
XLON |
1854860 |
|
02-Jan-2025 |
15:03:34 |
723 |
3683.00 |
XLON |
1854845 |
|
02-Jan-2025 |
15:01:12 |
768 |
3675.00 |
XLON |
1850470 |
|
02-Jan-2025 |
15:01:05 |
747 |
3676.00 |
XLON |
1850289 |
|
02-Jan-2025 |
14:57:49 |
728 |
3675.00 |
XLON |
1843151 |
|
02-Jan-2025 |
14:56:38 |
724 |
3676.00 |
XLON |
1841622 |
|
02-Jan-2025 |
14:56:20 |
751 |
3677.00 |
XLON |
1841161 |
|
02-Jan-2025 |
14:54:00 |
471 |
3675.00 |
XLON |
1838009 |
|
02-Jan-2025 |
14:54:00 |
329 |
3675.00 |
XLON |
1838007 |
|
02-Jan-2025 |
14:52:14 |
563 |
3674.00 |
XLON |
1834984 |
|
02-Jan-2025 |
14:51:42 |
100 |
3674.00 |
XLON |
1834193 |
|
02-Jan-2025 |
14:51:42 |
80 |
3674.00 |
XLON |
1834191 |
|
02-Jan-2025 |
14:50:58 |
809 |
3675.00 |
XLON |
1833184 |
|
02-Jan-2025 |
14:50:57 |
869 |
3676.00 |
XLON |
1833140 |
|
02-Jan-2025 |
14:49:01 |
819 |
3674.00 |
XLON |
1830028 |
|
02-Jan-2025 |
14:46:52 |
926 |
3673.00 |
XLON |
1826208 |
|
02-Jan-2025 |
14:41:28 |
702 |
3668.00 |
XLON |
1817845 |
|
02-Jan-2025 |
14:39:39 |
738 |
3669.00 |
XLON |
1814725 |
|
02-Jan-2025 |
14:38:43 |
149 |
3669.00 |
XLON |
1812893 |
|
02-Jan-2025 |
14:38:43 |
530 |
3669.00 |
XLON |
1812891 |
|
02-Jan-2025 |
14:35:51 |
771 |
3670.00 |
XLON |
1808333 |
|
02-Jan-2025 |
14:35:00 |
628 |
3672.00 |
XLON |
1806930 |
|
02-Jan-2025 |
14:35:00 |
149 |
3672.00 |
XLON |
1806928 |
|
02-Jan-2025 |
14:33:57 |
727 |
3671.00 |
XLON |
1805455 |
|
02-Jan-2025 |
14:33:47 |
832 |
3672.00 |
XLON |
1805128 |
|
02-Jan-2025 |
14:33:47 |
2 |
3672.00 |
XLON |
1805126 |
|
02-Jan-2025 |
14:31:28 |
159 |
3673.00 |
XLON |
1801937 |
|
02-Jan-2025 |
14:31:27 |
2 |
3673.00 |
XLON |
1801914 |
|
02-Jan-2025 |
14:31:27 |
550 |
3673.00 |
XLON |
1801912 |
|
02-Jan-2025 |
14:31:27 |
775 |
3673.00 |
XLON |
1801909 |
|
02-Jan-2025 |
14:30:45 |
686 |
3672.00 |
XLON |
1800513 |
|
02-Jan-2025 |
14:29:04 |
2 |
3670.00 |
XLON |
1795239 |
|
02-Jan-2025 |
14:29:04 |
724 |
3670.00 |
XLON |
1795241 |
|
02-Jan-2025 |
14:25:45 |
800 |
3671.00 |
XLON |
1792491 |
|
02-Jan-2025 |
14:22:38 |
752 |
3672.00 |
XLON |
1790125 |
|
02-Jan-2025 |
14:19:37 |
702 |
3672.00 |
XLON |
1787898 |
|
02-Jan-2025 |
14:19:10 |
731 |
3673.00 |
XLON |
1787606 |
|
02-Jan-2025 |
14:15:09 |
793 |
3673.00 |
XLON |
1785006 |
|
02-Jan-2025 |
14:12:58 |
807 |
3670.00 |
XLON |
1783472 |
02-Jan-2025 |
14:11:18 |
784 |
3670.00 |
XLON |
1782443 |
|
02-Jan-2025 |
14:05:45 |
790 |
3663.00 |
XLON |
1778968 |
|
02-Jan-2025 |
14:03:30 |
755 |
3664.00 |
XLON |
1777552 |
|
02-Jan-2025 |
14:00:30 |
785 |
3665.00 |
XLON |
1774740 |
|
02-Jan-2025 |
13:59:39 |
754 |
3665.00 |
XLON |
1774023 |
|
02-Jan-2025 |
13:56:21 |
676 |
3665.00 |
XLON |
1771766 |
|
02-Jan-2025 |
13:54:54 |
681 |
3666.00 |
XLON |
1770759 |
|
02-Jan-2025 |
13:50:49 |
796 |
3666.00 |
XLON |
1768503 |
|
02-Jan-2025 |
13:47:56 |
719 |
3666.00 |
XLON |
1766902 |
|
02-Jan-2025 |
13:45:44 |
695 |
3668.00 |
XLON |
1765248 |
|
02-Jan-2025 |
13:43:31 |
697 |
3669.00 |
XLON |
1763856 |
|
02-Jan-2025 |
13:40:01 |
717 |
3666.00 |
XLON |
1761410 |
|
02-Jan-2025 |
13:38:23 |
658 |
3666.00 |
XLON |
1760625 |
|
02-Jan-2025 |
13:38:23 |
38 |
3666.00 |
XLON |
1760623 |
|
02-Jan-2025 |
13:37:58 |
729 |
3666.00 |
XLON |
1760349 |
|
02-Jan-2025 |
13:34:00 |
730 |
3657.00 |
XLON |
1757491 |
|
02-Jan-2025 |
13:31:07 |
808 |
3657.00 |
XLON |
1755110 |
|
02-Jan-2025 |
13:27:14 |
777 |
3658.00 |
XLON |
1752380 |
|
02-Jan-2025 |
13:22:16 |
600 |
3658.00 |
XLON |
1749266 |
|
02-Jan-2025 |
13:22:16 |
92 |
3658.00 |
XLON |
1749264 |
|
02-Jan-2025 |
13:21:38 |
679 |
3660.00 |
XLON |
1748802 |
|
02-Jan-2025 |
13:16:53 |
783 |
3656.00 |
XLON |
1745823 |
|
02-Jan-2025 |
13:11:31 |
159 |
3654.00 |
XLON |
1742703 |
|
02-Jan-2025 |
13:11:31 |
597 |
3654.00 |
XLON |
1742701 |
|
02-Jan-2025 |
13:11:28 |
659 |
3655.00 |
XLON |
1742684 |
|
02-Jan-2025 |
13:11:28 |
96 |
3655.00 |
XLON |
1742682 |
|
02-Jan-2025 |
13:05:11 |
752 |
3657.00 |
XLON |
1739211 |
|
02-Jan-2025 |
13:04:31 |
728 |
3658.00 |
XLON |
1738865 |
|
02-Jan-2025 |
13:04:31 |
799 |
3658.00 |
XLON |
1738863 |
|
02-Jan-2025 |
12:57:59 |
777 |
3655.00 |
XLON |
1733805 |
|
02-Jan-2025 |
12:50:51 |
258 |
3656.00 |
XLON |
1730216 |
|
02-Jan-2025 |
12:50:51 |
541 |
3656.00 |
XLON |
1730214 |
|
02-Jan-2025 |
12:49:32 |
801 |
3655.00 |
XLON |
1729568 |
|
02-Jan-2025 |
12:48:56 |
786 |
3654.00 |
XLON |
1729341 |
|
02-Jan-2025 |
12:43:07 |
726 |
3648.00 |
XLON |
1726295 |
|
02-Jan-2025 |
12:41:49 |
235 |
3646.00 |
XLON |
1725561 |
|
02-Jan-2025 |
12:37:00 |
772 |
3645.00 |
XLON |
1723007 |
|
02-Jan-2025 |
12:35:01 |
804 |
3646.00 |
XLON |
1722236 |
|
02-Jan-2025 |
12:30:34 |
830 |
3647.00 |
XLON |
1719904 |
|
02-Jan-2025 |
12:28:35 |
709 |
3646.00 |
XLON |
1718856 |
|
02-Jan-2025 |
12:24:11 |
182 |
3644.00 |
XLON |
1716806 |
|
02-Jan-2025 |
12:21:42 |
828 |
3644.00 |
XLON |
1715812 |
|
02-Jan-2025 |
12:19:01 |
355 |
3640.00 |
XLON |
1714340 |
|
02-Jan-2025 |
12:19:01 |
443 |
3640.00 |
XLON |
1714338 |
|
02-Jan-2025 |
12:15:46 |
785 |
3641.00 |
XLON |
1712723 |
|
02-Jan-2025 |
12:15:46 |
773 |
3642.00 |
XLON |
1712715 |
|
02-Jan-2025 |
12:15:46 |
684 |
3642.00 |
XLON |
1712713 |
|
02-Jan-2025 |
12:10:08 |
705 |
3641.00 |
XLON |
1710304 |
|
02-Jan-2025 |
12:06:28 |
458 |
3639.00 |
XLON |
1708572 |
|
02-Jan-2025 |
12:06:15 |
879 |
3640.00 |
XLON |
1708488 |
|
02-Jan-2025 |
12:04:49 |
822 |
3641.00 |
XLON |
1707820 |
|
02-Jan-2025 |
12:00:39 |
756 |
3641.00 |
XLON |
1705717 |
|
02-Jan-2025 |
11:59:31 |
721 |
3640.00 |
XLON |
1705196 |
02-Jan-2025 |
11:59:31 |
153 |
3640.00 |
XLON |
1705194 |
|
02-Jan-2025 |
11:56:56 |
735 |
3638.00 |
XLON |
1703947 |
|
02-Jan-2025 |
11:53:36 |
691 |
3636.00 |
XLON |
1702418 |
|
02-Jan-2025 |
11:51:30 |
753 |
3636.00 |
XLON |
1701448 |
|
02-Jan-2025 |
11:49:09 |
326 |
3637.00 |
XLON |
1700291 |
|
02-Jan-2025 |
11:49:09 |
380 |
3637.00 |
XLON |
1700289 |
|
02-Jan-2025 |
11:43:56 |
297 |
3633.00 |
XLON |
1697628 |
|
02-Jan-2025 |
11:43:56 |
500 |
3633.00 |
XLON |
1697630 |
|
02-Jan-2025 |
11:39:27 |
418 |
3632.00 |
XLON |
1695612 |
|
02-Jan-2025 |
11:39:27 |
268 |
3632.00 |
XLON |
1695610 |
|
02-Jan-2025 |
11:36:20 |
732 |
3634.00 |
XLON |
1694387 |
|
02-Jan-2025 |
11:30:59 |
735 |
3633.00 |
XLON |
1691844 |
|
02-Jan-2025 |
11:30:39 |
21 |
3634.00 |
XLON |
1691649 |
|
02-Jan-2025 |
11:30:39 |
110 |
3634.00 |
XLON |
1691647 |
|
02-Jan-2025 |
11:30:39 |
23 |
3634.00 |
XLON |
1691641 |
|
02-Jan-2025 |
11:30:39 |
335 |
3634.00 |
XLON |
1691645 |
|
02-Jan-2025 |
11:30:39 |
335 |
3634.00 |
XLON |
1691643 |
|
02-Jan-2025 |
11:26:29 |
750 |
3632.00 |
XLON |
1689784 |
|
02-Jan-2025 |
11:24:12 |
744 |
3632.00 |
XLON |
1688768 |
|
02-Jan-2025 |
11:20:23 |
429 |
3632.00 |
XLON |
1687086 |
|
02-Jan-2025 |
11:20:23 |
86 |
3632.00 |
XLON |
1687084 |
|
02-Jan-2025 |
11:19:26 |
244 |
3632.00 |
XLON |
1686644 |
|
02-Jan-2025 |
11:16:39 |
797 |
3633.00 |
XLON |
1685428 |
|
02-Jan-2025 |
11:13:30 |
97 |
3631.00 |
XLON |
1683944 |
|
02-Jan-2025 |
11:13:30 |
658 |
3631.00 |
XLON |
1683946 |
|
02-Jan-2025 |
11:09:51 |
481 |
3632.00 |
XLON |
1682422 |
|
02-Jan-2025 |
11:09:48 |
200 |
3632.00 |
XLON |
1682394 |
|
02-Jan-2025 |
11:04:33 |
374 |
3632.00 |
XLON |
1680080 |
|
02-Jan-2025 |
11:04:33 |
310 |
3632.00 |
XLON |
1680078 |
|
02-Jan-2025 |
11:00:45 |
282 |
3633.00 |
XLON |
1677867 |
|
02-Jan-2025 |
11:00:45 |
437 |
3633.00 |
XLON |
1677865 |
|
02-Jan-2025 |
10:56:42 |
150 |
3633.00 |
XLON |
1675320 |
|
02-Jan-2025 |
10:56:42 |
513 |
3633.00 |
XLON |
1675318 |
|
02-Jan-2025 |
10:56:42 |
5 |
3633.00 |
XLON |
1675316 |
|
02-Jan-2025 |
10:51:45 |
757 |
3635.00 |
XLON |
1672284 |
|
02-Jan-2025 |
10:48:06 |
699 |
3635.00 |
XLON |
1670076 |
|
02-Jan-2025 |
10:46:15 |
610 |
3636.00 |
XLON |
1669259 |
|
02-Jan-2025 |
10:46:15 |
82 |
3636.00 |
XLON |
1669257 |
|
02-Jan-2025 |
10:46:10 |
803 |
3637.00 |
XLON |
1669221 |
|
02-Jan-2025 |
10:46:10 |
734 |
3637.00 |
XLON |
1669219 |
|
02-Jan-2025 |
10:42:03 |
309 |
3637.00 |
XLON |
1667130 |
|
02-Jan-2025 |
10:42:03 |
13 |
3637.00 |
XLON |
1667132 |
|
02-Jan-2025 |
10:42:03 |
15 |
3637.00 |
XLON |
1667134 |
|
02-Jan-2025 |
10:42:03 |
572 |
3637.00 |
XLON |
1667136 |
|
02-Jan-2025 |
10:29:21 |
128 |
3633.00 |
XLON |
1660598 |
|
02-Jan-2025 |
10:29:21 |
186 |
3633.00 |
XLON |
1660596 |
|
02-Jan-2025 |
10:29:21 |
182 |
3633.00 |
XLON |
1660594 |
|
02-Jan-2025 |
10:29:21 |
220 |
3633.00 |
XLON |
1660592 |
|
02-Jan-2025 |
10:29:21 |
564 |
3633.00 |
XLON |
1660590 |
|
02-Jan-2025 |
10:28:07 |
236 |
3633.00 |
XLON |
1660005 |
|
02-Jan-2025 |
10:23:08 |
678 |
3629.00 |
XLON |
1657364 |
|
02-Jan-2025 |
10:19:19 |
813 |
3631.00 |
XLON |
1655203 |
|
02-Jan-2025 |
10:16:00 |
815 |
3630.00 |
XLON |
1653623 |
02-Jan-2025 |
10:12:20 |
116 |
3631.00 |
XLON |
1651124 |
|
02-Jan-2025 |
10:12:20 |
619 |
3631.00 |
XLON |
1651122 |
|
02-Jan-2025 |
10:10:09 |
766 |
3633.00 |
XLON |
1649869 |
|
02-Jan-2025 |
10:05:32 |
784 |
3632.00 |
XLON |
1647220 |
|
02-Jan-2025 |
10:03:35 |
807 |
3634.00 |
XLON |
1646182 |
|
02-Jan-2025 |
10:01:52 |
767 |
3635.00 |
XLON |
1645227 |
|
02-Jan-2025 |
10:01:00 |
268 |
3633.00 |
XLON |
1644657 |
|
02-Jan-2025 |
10:01:00 |
313 |
3633.00 |
XLON |
1644655 |
|
02-Jan-2025 |
10:01:00 |
106 |
3633.00 |
XLON |
1644659 |
|
02-Jan-2025 |
09:53:46 |
747 |
3630.00 |
XLON |
1640686 |
|
02-Jan-2025 |
09:51:53 |
648 |
3630.00 |
XLON |
1639712 |
|
02-Jan-2025 |
09:51:53 |
97 |
3630.00 |
XLON |
1639710 |
|
02-Jan-2025 |
09:46:37 |
727 |
3629.00 |
XLON |
1636964 |
|
02-Jan-2025 |
09:44:11 |
726 |
3628.00 |
XLON |
1635665 |
|
02-Jan-2025 |
09:38:31 |
585 |
3627.00 |
XLON |
1631962 |
|
02-Jan-2025 |
09:38:31 |
123 |
3627.00 |
XLON |
1631960 |
|
02-Jan-2025 |
09:35:22 |
731 |
3629.00 |
XLON |
1629973 |
|
02-Jan-2025 |
09:33:27 |
769 |
3627.00 |
XLON |
1628911 |
|
02-Jan-2025 |
09:24:55 |
66 |
3620.00 |
XLON |
1623287 |
|
02-Jan-2025 |
09:24:55 |
685 |
3620.00 |
XLON |
1623285 |
|
02-Jan-2025 |
09:22:22 |
685 |
3620.00 |
XLON |
1622042 |
|
02-Jan-2025 |
09:18:17 |
188 |
3617.00 |
XLON |
1619753 |
|
02-Jan-2025 |
09:18:17 |
557 |
3617.00 |
XLON |
1619751 |
|
02-Jan-2025 |
09:15:24 |
810 |
3617.00 |
XLON |
1618275 |
|
02-Jan-2025 |
09:15:24 |
3 |
3617.00 |
XLON |
1618273 |
|
02-Jan-2025 |
09:09:50 |
250 |
3617.00 |
XLON |
1615180 |
|
02-Jan-2025 |
09:09:50 |
428 |
3617.00 |
XLON |
1615182 |
|
02-Jan-2025 |
09:07:36 |
751 |
3615.00 |
XLON |
1614013 |
|
02-Jan-2025 |
09:00:00 |
597 |
3617.00 |
XLON |
1608890 |
|
02-Jan-2025 |
09:00:00 |
72 |
3617.00 |
XLON |
1608888 |
|
02-Jan-2025 |
08:59:29 |
714 |
3618.00 |
XLON |
1608487 |
|
02-Jan-2025 |
08:51:08 |
72 |
3614.00 |
XLON |
1603855 |
|
02-Jan-2025 |
08:51:08 |
500 |
3614.00 |
XLON |
1603853 |
|
02-Jan-2025 |
08:51:08 |
197 |
3614.00 |
XLON |
1603851 |
|
02-Jan-2025 |
08:51:08 |
744 |
3614.00 |
XLON |
1603848 |
|
02-Jan-2025 |
08:44:59 |
725 |
3609.00 |
XLON |
1600407 |
|
02-Jan-2025 |
08:44:29 |
760 |
3610.00 |
XLON |
1600031 |
|
02-Jan-2025 |
08:43:30 |
717 |
3611.00 |
XLON |
1599311 |
|
02-Jan-2025 |
08:36:23 |
713 |
3607.00 |
XLON |
1595028 |
|
02-Jan-2025 |
08:33:04 |
528 |
3608.00 |
XLON |
1592312 |
|
02-Jan-2025 |
08:33:04 |
255 |
3608.00 |
XLON |
1592310 |
|
02-Jan-2025 |
08:31:00 |
824 |
3608.00 |
XLON |
1590801 |
|
02-Jan-2025 |
08:27:32 |
777 |
3607.00 |
XLON |
1587816 |
|
02-Jan-2025 |
08:25:39 |
695 |
3610.00 |
XLON |
1586517 |
|
02-Jan-2025 |
08:23:22 |
575 |
3613.00 |
XLON |
1584876 |
|
02-Jan-2025 |
08:23:20 |
128 |
3613.00 |
XLON |
1584799 |
|
02-Jan-2025 |
08:19:20 |
803 |
3615.00 |
XLON |
1580456 |
|
02-Jan-2025 |
08:18:22 |
483 |
3617.00 |
XLON |
1579343 |
|
02-Jan-2025 |
08:18:03 |
197 |
3617.00 |
XLON |
1579084 |
|
02-Jan-2025 |
08:17:29 |
814 |
3618.00 |
XLON |
1578724 |
|
02-Jan-2025 |
08:15:25 |
774 |
3614.00 |
XLON |
1577306 |
|
02-Jan-2025 |
08:15:00 |
782 |
3616.00 |
XLON |
1576960 |
|
02-Jan-2025 |
08:11:57 |
781 |
3612.00 |
XLON |
1574907 |
02-Jan-2025 |
08:11:34 |
149 |
3611.00 |
XLON |
1574618 |
|
02-Jan-2025 |
08:11:34 |
555 |
3611.00 |
XLON |
1574620 |
|
02-Jan-2025 |
08:11:03 |
832 |
3613.00 |
XLON |
1574220 |
|
02-Jan-2025 |
08:11:03 |
789 |
3614.00 |
XLON |
1574218 |
|
02-Jan-2025 |
08:05:44 |
429 |
3605.00 |
XLON |
1568265 |
|
02-Jan-2025 |
08:05:43 |
331 |
3605.00 |
XLON |
1568257 |
|
02-Jan-2025 |
08:05:42 |
806 |
3607.00 |
XLON |
1568244 |
|
02-Jan-2025 |
08:04:39 |
673 |
3605.00 |
XLON |
1567161 |
|
02-Jan-2025 |
08:02:33 |
181 |
3608.00 |
XLON |
1564814 |
|
02-Jan-2025 |
08:02:33 |
576 |
3608.00 |
XLON |
1564812 |
|
02-Jan-2025 |
08:02:16 |
769 |
3611.00 |
XLON |
1564286 |
|
02-Jan-2025 |
08:02:16 |
701 |
3611.00 |
XLON |
1564279 |
|
02-Jan-2025 |
08:02:16 |
821 |
3611.00 |
XLON |
1564277 |
|
02-Jan-2025 |
08:01:07 |
740 |
3609.00 |
XLON |
1563040 |
|
02-Jan-2025 |
08:00:49 |
152 |
3615.00 |
XLON |
1562638 |
|
02-Jan-2025 |
08:00:49 |
35 |
3615.00 |
XLON |
1562636 |
|
02-Jan-2025 |
08:00:46 |
35 |
3615.00 |
XLON |
1562604 |
|
02-Jan-2025 |
08:00:44 |
555 |
3615.00 |
XLON |
1562571 |
|
02-Jan-2025 |
08:00:22 |
758 |
3620.00 |
XLON |
1560957 |
3 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,075 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 19,913,771 ordinary shares in treasury, and has 1,860,952,271 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 306,101 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
3 January 2025 |
Number of ordinary shares purchased: |
151,075 |
Highest price paid per share (p): |
3679 |
Lowest price paid per share (p): |
3630 |
Volume weighted average price paid per share (p): |
3649.2247 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
03-Jan-2025 |
16:13:09 |
240 |
3648.00 |
XLON |
1977482 |
|
03-Jan-2025 |
16:13:09 |
108 |
3648.00 |
XLON |
1977476 |
|
03-Jan-2025 |
16:13:09 |
210 |
3648.00 |
XLON |
1977480 |
|
03-Jan-2025 |
16:13:09 |
628 |
3648.00 |
XLON |
1977478 |
|
03-Jan-2025 |
16:12:29 |
728 |
3648.00 |
XLON |
1976658 |
|
03-Jan-2025 |
16:11:13 |
679 |
3649.00 |
XLON |
1975024 |
|
03-Jan-2025 |
16:11:13 |
62 |
3649.00 |
XLON |
1975022 |
|
03-Jan-2025 |
16:10:11 |
796 |
3649.00 |
XLON |
1973765 |
|
03-Jan-2025 |
16:09:41 |
735 |
3649.00 |
XLON |
1972904 |
|
03-Jan-2025 |
16:08:16 |
148 |
3649.00 |
XLON |
1971284 |
|
03-Jan-2025 |
16:08:16 |
603 |
3649.00 |
XLON |
1971282 |
|
03-Jan-2025 |
16:07:34 |
736 |
3649.00 |
XLON |
1970567 |
|
03-Jan-2025 |
16:05:50 |
33 |
3650.00 |
XLON |
1968573 |
|
03-Jan-2025 |
16:05:50 |
640 |
3650.00 |
XLON |
1968571 |
03-Jan-2025 |
16:05:50 |
36 |
3650.00 |
XLON |
1968569 |
|
03-Jan-2025 |
16:05:27 |
1,131 |
3650.00 |
XLON |
1968195 |
|
03-Jan-2025 |
16:05:27 |
102 |
3650.00 |
XLON |
1968193 |
|
03-Jan-2025 |
16:03:12 |
775 |
3650.00 |
XLON |
1965549 |
|
03-Jan-2025 |
16:01:04 |
818 |
3649.00 |
XLON |
1963105 |
|
03-Jan-2025 |
16:00:06 |
737 |
3650.00 |
XLON |
1961812 |
|
03-Jan-2025 |
15:59:38 |
766 |
3650.00 |
XLON |
1959737 |
|
03-Jan-2025 |
15:57:21 |
791 |
3650.00 |
XLON |
1957059 |
|
03-Jan-2025 |
15:57:21 |
677 |
3650.00 |
XLON |
1957057 |
|
03-Jan-2025 |
15:56:59 |
134 |
3650.00 |
XLON |
1956700 |
|
03-Jan-2025 |
15:54:07 |
677 |
3649.00 |
XLON |
1953759 |
|
03-Jan-2025 |
15:53:04 |
738 |
3650.00 |
XLON |
1952471 |
|
03-Jan-2025 |
15:52:54 |
669 |
3651.00 |
XLON |
1952266 |
|
03-Jan-2025 |
15:50:39 |
449 |
3649.00 |
XLON |
1950117 |
|
03-Jan-2025 |
15:50:39 |
268 |
3649.00 |
XLON |
1950115 |
|
03-Jan-2025 |
15:50:39 |
112 |
3649.00 |
XLON |
1950113 |
|
03-Jan-2025 |
15:50:39 |
558 |
3649.00 |
XLON |
1950111 |
|
03-Jan-2025 |
15:50:39 |
275 |
3649.00 |
XLON |
1950109 |
|
03-Jan-2025 |
15:47:29 |
137 |
3647.00 |
XLON |
1945415 |
|
03-Jan-2025 |
15:47:29 |
574 |
3647.00 |
XLON |
1945413 |
|
03-Jan-2025 |
15:45:45 |
224 |
3648.00 |
XLON |
1943665 |
|
03-Jan-2025 |
15:45:45 |
536 |
3648.00 |
XLON |
1943663 |
|
03-Jan-2025 |
15:44:47 |
782 |
3648.00 |
XLON |
1942280 |
|
03-Jan-2025 |
15:44:47 |
418 |
3648.00 |
XLON |
1942278 |
|
03-Jan-2025 |
15:44:47 |
396 |
3648.00 |
XLON |
1942282 |
|
03-Jan-2025 |
15:41:36 |
75 |
3648.00 |
XLON |
1938974 |
|
03-Jan-2025 |
15:41:36 |
601 |
3648.00 |
XLON |
1938972 |
|
03-Jan-2025 |
15:39:45 |
793 |
3648.00 |
XLON |
1937151 |
|
03-Jan-2025 |
15:37:46 |
465 |
3648.00 |
XLON |
1935136 |
|
03-Jan-2025 |
15:37:46 |
225 |
3648.00 |
XLON |
1935134 |
|
03-Jan-2025 |
15:37:46 |
854 |
3648.00 |
XLON |
1935125 |
|
03-Jan-2025 |
15:37:40 |
109 |
3649.00 |
XLON |
1934968 |
|
03-Jan-2025 |
15:37:40 |
708 |
3649.00 |
XLON |
1934966 |
|
03-Jan-2025 |
15:35:38 |
794 |
3647.00 |
XLON |
1932267 |
|
03-Jan-2025 |
15:32:35 |
357 |
3648.00 |
XLON |
1929104 |
|
03-Jan-2025 |
15:32:35 |
452 |
3648.00 |
XLON |
1929102 |
|
03-Jan-2025 |
15:31:15 |
539 |
3648.00 |
XLON |
1927705 |
|
03-Jan-2025 |
15:31:15 |
228 |
3648.00 |
XLON |
1927703 |
|
03-Jan-2025 |
15:30:00 |
697 |
3648.00 |
XLON |
1926086 |
|
03-Jan-2025 |
15:30:00 |
106 |
3648.00 |
XLON |
1926084 |
|
03-Jan-2025 |
15:27:54 |
720 |
3647.00 |
XLON |
1924307 |
|
03-Jan-2025 |
15:25:50 |
77 |
3646.00 |
XLON |
1922441 |
|
03-Jan-2025 |
15:25:50 |
390 |
3646.00 |
XLON |
1922437 |
|
03-Jan-2025 |
15:25:50 |
250 |
3646.00 |
XLON |
1922439 |
|
03-Jan-2025 |
15:25:33 |
745 |
3647.00 |
XLON |
1922229 |
|
03-Jan-2025 |
15:23:35 |
174 |
3646.00 |
XLON |
1919294 |
|
03-Jan-2025 |
15:23:35 |
626 |
3646.00 |
XLON |
1919292 |
|
03-Jan-2025 |
15:21:10 |
783 |
3647.00 |
XLON |
1916646 |
|
03-Jan-2025 |
15:20:50 |
773 |
3648.00 |
XLON |
1916230 |
|
03-Jan-2025 |
15:20:14 |
183 |
3649.00 |
XLON |
1915477 |
|
03-Jan-2025 |
15:20:00 |
584 |
3649.00 |
XLON |
1915196 |
|
03-Jan-2025 |
15:18:06 |
472 |
3649.00 |
XLON |
1913123 |
|
03-Jan-2025 |
15:18:06 |
268 |
3649.00 |
XLON |
1913121 |
03-Jan-2025 |
15:15:44 |
238 |
3653.00 |
XLON |
1909639 |
|
03-Jan-2025 |
15:15:44 |
144 |
3653.00 |
XLON |
1909643 |
|
03-Jan-2025 |
15:15:44 |
200 |
3653.00 |
XLON |
1909641 |
|
03-Jan-2025 |
15:15:44 |
112 |
3653.00 |
XLON |
1909637 |
|
03-Jan-2025 |
15:15:44 |
786 |
3654.00 |
XLON |
1909635 |
|
03-Jan-2025 |
15:15:09 |
667 |
3655.00 |
XLON |
1908799 |
|
03-Jan-2025 |
15:15:09 |
100 |
3655.00 |
XLON |
1908797 |
|
03-Jan-2025 |
15:12:26 |
706 |
3656.00 |
XLON |
1905542 |
|
03-Jan-2025 |
15:12:26 |
2 |
3656.00 |
XLON |
1905540 |
|
03-Jan-2025 |
15:11:03 |
700 |
3658.00 |
XLON |
1903534 |
|
03-Jan-2025 |
15:09:33 |
819 |
3661.00 |
XLON |
1901418 |
|
03-Jan-2025 |
15:07:02 |
696 |
3656.00 |
XLON |
1898203 |
|
03-Jan-2025 |
15:07:02 |
129 |
3656.00 |
XLON |
1898201 |
|
03-Jan-2025 |
15:06:21 |
809 |
3656.00 |
XLON |
1897408 |
|
03-Jan-2025 |
15:03:39 |
722 |
3652.00 |
XLON |
1893857 |
|
03-Jan-2025 |
15:03:09 |
796 |
3653.00 |
XLON |
1893191 |
|
03-Jan-2025 |
15:03:08 |
525 |
3654.00 |
XLON |
1893157 |
|
03-Jan-2025 |
15:03:08 |
268 |
3654.00 |
XLON |
1893155 |
|
03-Jan-2025 |
15:00:58 |
829 |
3654.00 |
XLON |
1889427 |
|
03-Jan-2025 |
14:59:50 |
449 |
3653.00 |
XLON |
1885865 |
|
03-Jan-2025 |
14:58:59 |
333 |
3653.00 |
XLON |
1884540 |
|
03-Jan-2025 |
14:54:50 |
179 |
3653.00 |
XLON |
1877849 |
|
03-Jan-2025 |
14:54:50 |
130 |
3652.00 |
XLON |
1877847 |
|
03-Jan-2025 |
14:54:50 |
380 |
3652.00 |
XLON |
1877845 |
|
03-Jan-2025 |
14:54:50 |
224 |
3653.00 |
XLON |
1877841 |
|
03-Jan-2025 |
14:54:50 |
268 |
3653.00 |
XLON |
1877839 |
|
03-Jan-2025 |
14:54:14 |
2 |
3653.00 |
XLON |
1876626 |
|
03-Jan-2025 |
14:54:14 |
230 |
3653.00 |
XLON |
1876624 |
|
03-Jan-2025 |
14:52:59 |
150 |
3651.00 |
XLON |
1873939 |
|
03-Jan-2025 |
14:52:59 |
628 |
3651.00 |
XLON |
1873937 |
|
03-Jan-2025 |
14:51:41 |
298 |
3650.00 |
XLON |
1871040 |
|
03-Jan-2025 |
14:51:41 |
62 |
3650.00 |
XLON |
1871042 |
|
03-Jan-2025 |
14:51:39 |
351 |
3650.00 |
XLON |
1870947 |
|
03-Jan-2025 |
14:51:19 |
755 |
3651.00 |
XLON |
1870144 |
|
03-Jan-2025 |
14:50:00 |
788 |
3652.00 |
XLON |
1866488 |
|
03-Jan-2025 |
14:49:28 |
216 |
3652.00 |
XLON |
1865009 |
|
03-Jan-2025 |
14:49:28 |
563 |
3652.00 |
XLON |
1865007 |
|
03-Jan-2025 |
14:47:51 |
790 |
3649.00 |
XLON |
1856258 |
|
03-Jan-2025 |
14:47:45 |
742 |
3649.00 |
XLON |
1855483 |
|
03-Jan-2025 |
14:46:04 |
367 |
3650.00 |
XLON |
1844703 |
|
03-Jan-2025 |
14:46:02 |
103 |
3650.00 |
XLON |
1844580 |
|
03-Jan-2025 |
14:45:58 |
109 |
3650.00 |
XLON |
1844138 |
|
03-Jan-2025 |
14:44:59 |
186 |
3650.00 |
XLON |
1831354 |
|
03-Jan-2025 |
14:44:02 |
598 |
3651.00 |
XLON |
1829875 |
|
03-Jan-2025 |
14:44:02 |
84 |
3651.00 |
XLON |
1829864 |
|
03-Jan-2025 |
14:41:59 |
819 |
3650.00 |
XLON |
1826164 |
|
03-Jan-2025 |
14:40:59 |
695 |
3651.00 |
XLON |
1823910 |
|
03-Jan-2025 |
14:40:59 |
743 |
3652.00 |
XLON |
1823908 |
|
03-Jan-2025 |
14:38:19 |
84 |
3652.00 |
XLON |
1818828 |
|
03-Jan-2025 |
14:38:19 |
268 |
3652.00 |
XLON |
1818824 |
|
03-Jan-2025 |
14:38:19 |
227 |
3652.00 |
XLON |
1818826 |
|
03-Jan-2025 |
14:38:06 |
88 |
3652.00 |
XLON |
1818442 |
|
03-Jan-2025 |
14:38:06 |
20 |
3652.00 |
XLON |
1818440 |
03-Jan-2025 |
14:38:06 |
80 |
3652.00 |
XLON |
1818438 |
|
03-Jan-2025 |
14:36:39 |
176 |
3652.00 |
XLON |
1815655 |
|
03-Jan-2025 |
14:36:39 |
567 |
3652.00 |
XLON |
1815653 |
|
03-Jan-2025 |
14:35:31 |
822 |
3653.00 |
XLON |
1813889 |
|
03-Jan-2025 |
14:34:00 |
720 |
3655.00 |
XLON |
1811702 |
|
03-Jan-2025 |
14:33:41 |
594 |
3657.00 |
XLON |
1811296 |
|
03-Jan-2025 |
14:33:41 |
148 |
3657.00 |
XLON |
1811298 |
|
03-Jan-2025 |
14:33:06 |
829 |
3657.00 |
XLON |
1810610 |
|
03-Jan-2025 |
14:33:06 |
707 |
3657.00 |
XLON |
1810608 |
|
03-Jan-2025 |
14:32:08 |
592 |
3657.00 |
XLON |
1809214 |
|
03-Jan-2025 |
14:32:08 |
194 |
3657.00 |
XLON |
1809212 |
|
03-Jan-2025 |
14:31:00 |
825 |
3656.00 |
XLON |
1807225 |
|
03-Jan-2025 |
14:29:42 |
740 |
3655.00 |
XLON |
1802290 |
|
03-Jan-2025 |
14:28:08 |
718 |
3655.00 |
XLON |
1800983 |
|
03-Jan-2025 |
14:23:38 |
807 |
3653.00 |
XLON |
1797731 |
|
03-Jan-2025 |
14:20:26 |
268 |
3653.00 |
XLON |
1795362 |
|
03-Jan-2025 |
14:20:26 |
403 |
3653.00 |
XLON |
1795364 |
|
03-Jan-2025 |
14:16:50 |
770 |
3653.00 |
XLON |
1792743 |
|
03-Jan-2025 |
14:16:50 |
2 |
3653.00 |
XLON |
1792741 |
|
03-Jan-2025 |
14:13:11 |
774 |
3651.00 |
XLON |
1790121 |
|
03-Jan-2025 |
14:13:11 |
729 |
3651.00 |
XLON |
1790110 |
|
03-Jan-2025 |
14:11:12 |
716 |
3650.00 |
XLON |
1788663 |
|
03-Jan-2025 |
14:04:00 |
672 |
3644.00 |
XLON |
1783946 |
|
03-Jan-2025 |
14:03:03 |
761 |
3645.00 |
XLON |
1783383 |
|
03-Jan-2025 |
14:01:30 |
716 |
3644.00 |
XLON |
1782229 |
|
03-Jan-2025 |
13:59:51 |
825 |
3644.00 |
XLON |
1780951 |
|
03-Jan-2025 |
13:58:18 |
818 |
3645.00 |
XLON |
1779772 |
|
03-Jan-2025 |
13:57:39 |
696 |
3646.00 |
XLON |
1779428 |
|
03-Jan-2025 |
13:57:39 |
132 |
3646.00 |
XLON |
1779426 |
|
03-Jan-2025 |
13:53:15 |
679 |
3645.00 |
XLON |
1776498 |
|
03-Jan-2025 |
13:50:30 |
496 |
3645.00 |
XLON |
1774186 |
|
03-Jan-2025 |
13:50:30 |
280 |
3645.00 |
XLON |
1774184 |
|
03-Jan-2025 |
13:47:42 |
65 |
3644.00 |
XLON |
1772155 |
|
03-Jan-2025 |
13:47:42 |
697 |
3644.00 |
XLON |
1772153 |
|
03-Jan-2025 |
13:45:34 |
708 |
3644.00 |
XLON |
1770293 |
|
03-Jan-2025 |
13:43:11 |
706 |
3645.00 |
XLON |
1768814 |
|
03-Jan-2025 |
13:41:50 |
73 |
3646.00 |
XLON |
1768025 |
|
03-Jan-2025 |
13:41:50 |
628 |
3646.00 |
XLON |
1768023 |
|
03-Jan-2025 |
13:33:37 |
727 |
3645.00 |
XLON |
1763654 |
|
03-Jan-2025 |
13:31:34 |
151 |
3646.00 |
XLON |
1762466 |
|
03-Jan-2025 |
13:31:34 |
628 |
3646.00 |
XLON |
1762464 |
|
03-Jan-2025 |
13:30:38 |
804 |
3647.00 |
XLON |
1761984 |
|
03-Jan-2025 |
13:30:33 |
706 |
3648.00 |
XLON |
1761930 |
|
03-Jan-2025 |
13:27:32 |
775 |
3647.00 |
XLON |
1759654 |
|
03-Jan-2025 |
13:25:09 |
770 |
3644.00 |
XLON |
1758332 |
|
03-Jan-2025 |
13:23:28 |
758 |
3643.00 |
XLON |
1757389 |
|
03-Jan-2025 |
13:18:15 |
725 |
3641.00 |
XLON |
1754247 |
|
03-Jan-2025 |
13:15:30 |
675 |
3642.00 |
XLON |
1753029 |
|
03-Jan-2025 |
13:15:26 |
834 |
3643.00 |
XLON |
1752971 |
|
03-Jan-2025 |
13:12:01 |
669 |
3640.00 |
XLON |
1750994 |
|
03-Jan-2025 |
13:04:41 |
739 |
3638.00 |
XLON |
1747536 |
|
03-Jan-2025 |
13:03:14 |
372 |
3636.00 |
XLON |
1746781 |
|
03-Jan-2025 |
13:03:14 |
335 |
3636.00 |
XLON |
1746779 |
03-Jan-2025 |
13:03:14 |
126 |
3636.00 |
XLON |
1746777 |
|
03-Jan-2025 |
12:56:02 |
782 |
3636.00 |
XLON |
1743048 |
|
03-Jan-2025 |
12:50:27 |
734 |
3634.00 |
XLON |
1740828 |
|
03-Jan-2025 |
12:47:22 |
706 |
3633.00 |
XLON |
1739205 |
|
03-Jan-2025 |
12:45:41 |
471 |
3634.00 |
XLON |
1738419 |
|
03-Jan-2025 |
12:45:41 |
284 |
3634.00 |
XLON |
1738417 |
|
03-Jan-2025 |
12:41:58 |
667 |
3631.00 |
XLON |
1736690 |
|
03-Jan-2025 |
12:41:58 |
132 |
3631.00 |
XLON |
1736688 |
|
03-Jan-2025 |
12:34:59 |
766 |
3635.00 |
XLON |
1733893 |
|
03-Jan-2025 |
12:31:59 |
380 |
3638.00 |
XLON |
1732333 |
|
03-Jan-2025 |
12:31:59 |
413 |
3638.00 |
XLON |
1732331 |
|
03-Jan-2025 |
12:30:12 |
1,030 |
3639.00 |
XLON |
1731171 |
|
03-Jan-2025 |
12:29:32 |
691 |
3640.00 |
XLON |
1730874 |
|
03-Jan-2025 |
12:29:32 |
80 |
3640.00 |
XLON |
1730872 |
|
03-Jan-2025 |
12:21:19 |
778 |
3636.00 |
XLON |
1727253 |
|
03-Jan-2025 |
12:17:36 |
294 |
3638.00 |
XLON |
1725295 |
|
03-Jan-2025 |
12:17:36 |
431 |
3638.00 |
XLON |
1725293 |
|
03-Jan-2025 |
12:09:44 |
758 |
3639.00 |
XLON |
1721600 |
|
03-Jan-2025 |
12:09:30 |
785 |
3640.00 |
XLON |
1721521 |
|
03-Jan-2025 |
12:03:35 |
719 |
3641.00 |
XLON |
1719092 |
|
03-Jan-2025 |
12:00:00 |
721 |
3642.00 |
XLON |
1717182 |
|
03-Jan-2025 |
11:56:10 |
693 |
3640.00 |
XLON |
1715424 |
|
03-Jan-2025 |
11:55:29 |
747 |
3641.00 |
XLON |
1715057 |
|
03-Jan-2025 |
11:48:44 |
698 |
3638.00 |
XLON |
1712507 |
|
03-Jan-2025 |
11:47:57 |
740 |
3639.00 |
XLON |
1712251 |
|
03-Jan-2025 |
11:42:16 |
815 |
3637.00 |
XLON |
1710044 |
|
03-Jan-2025 |
11:36:39 |
751 |
3637.00 |
XLON |
1707734 |
|
03-Jan-2025 |
11:35:28 |
762 |
3637.00 |
XLON |
1707328 |
|
03-Jan-2025 |
11:32:17 |
824 |
3637.00 |
XLON |
1706061 |
|
03-Jan-2025 |
11:31:49 |
813 |
3638.00 |
XLON |
1705856 |
|
03-Jan-2025 |
11:30:51 |
359 |
3637.00 |
XLON |
1705485 |
|
03-Jan-2025 |
11:30:51 |
511 |
3637.00 |
XLON |
1705487 |
|
03-Jan-2025 |
11:25:23 |
768 |
3632.00 |
XLON |
1702913 |
|
03-Jan-2025 |
11:20:45 |
746 |
3630.00 |
XLON |
1701049 |
|
03-Jan-2025 |
11:20:45 |
17 |
3630.00 |
XLON |
1701047 |
|
03-Jan-2025 |
11:16:21 |
804 |
3634.00 |
XLON |
1699095 |
|
03-Jan-2025 |
11:13:14 |
548 |
3635.00 |
XLON |
1697804 |
|
03-Jan-2025 |
11:13:14 |
248 |
3635.00 |
XLON |
1697802 |
|
03-Jan-2025 |
11:07:25 |
813 |
3634.00 |
XLON |
1695227 |
|
03-Jan-2025 |
11:07:19 |
472 |
3635.00 |
XLON |
1695192 |
|
03-Jan-2025 |
11:07:19 |
210 |
3635.00 |
XLON |
1695194 |
|
03-Jan-2025 |
11:02:53 |
213 |
3639.00 |
XLON |
1693446 |
|
03-Jan-2025 |
11:02:53 |
485 |
3639.00 |
XLON |
1693444 |
|
03-Jan-2025 |
10:58:00 |
688 |
3640.00 |
XLON |
1691005 |
|
03-Jan-2025 |
10:58:00 |
24 |
3640.00 |
XLON |
1691003 |
|
03-Jan-2025 |
10:57:00 |
715 |
3640.00 |
XLON |
1690547 |
|
03-Jan-2025 |
10:57:00 |
14 |
3640.00 |
XLON |
1690545 |
|
03-Jan-2025 |
10:57:00 |
813 |
3640.00 |
XLON |
1690543 |
|
03-Jan-2025 |
10:53:54 |
354 |
3637.00 |
XLON |
1688974 |
|
03-Jan-2025 |
10:53:54 |
402 |
3637.00 |
XLON |
1688972 |
|
03-Jan-2025 |
10:52:12 |
687 |
3638.00 |
XLON |
1688099 |
|
03-Jan-2025 |
10:50:08 |
722 |
3639.00 |
XLON |
1687132 |
|
03-Jan-2025 |
10:49:25 |
231 |
3640.00 |
XLON |
1686756 |
03-Jan-2025 |
10:49:25 |
474 |
3640.00 |
XLON |
1686754 |
|
03-Jan-2025 |
10:48:15 |
694 |
3639.00 |
XLON |
1686172 |
|
03-Jan-2025 |
10:48:01 |
291 |
3640.00 |
XLON |
1685925 |
|
03-Jan-2025 |
10:48:01 |
621 |
3640.00 |
XLON |
1685923 |
|
03-Jan-2025 |
10:46:40 |
1,375 |
3641.00 |
XLON |
1685431 |
|
03-Jan-2025 |
10:45:41 |
223 |
3642.00 |
XLON |
1684861 |
|
03-Jan-2025 |
10:43:09 |
761 |
3641.00 |
XLON |
1683621 |
|
03-Jan-2025 |
10:38:49 |
742 |
3639.00 |
XLON |
1681985 |
|
03-Jan-2025 |
10:38:03 |
694 |
3639.00 |
XLON |
1681655 |
|
03-Jan-2025 |
10:17:11 |
23 |
3640.00 |
XLON |
1670384 |
|
03-Jan-2025 |
10:17:11 |
681 |
3640.00 |
XLON |
1670382 |
|
03-Jan-2025 |
10:17:09 |
13 |
3641.00 |
XLON |
1670365 |
|
03-Jan-2025 |
10:17:09 |
227 |
3641.00 |
XLON |
1670363 |
|
03-Jan-2025 |
10:17:09 |
570 |
3641.00 |
XLON |
1670361 |
|
03-Jan-2025 |
10:17:09 |
1,224 |
3642.00 |
XLON |
1670357 |
|
03-Jan-2025 |
10:17:09 |
778 |
3642.00 |
XLON |
1670359 |
|
03-Jan-2025 |
10:11:28 |
745 |
3639.00 |
XLON |
1667105 |
|
03-Jan-2025 |
10:07:15 |
20 |
3643.00 |
XLON |
1665177 |
|
03-Jan-2025 |
10:07:15 |
80 |
3643.00 |
XLON |
1665175 |
|
03-Jan-2025 |
10:07:15 |
250 |
3643.00 |
XLON |
1665173 |
|
03-Jan-2025 |
10:07:15 |
60 |
3643.00 |
XLON |
1665171 |
|
03-Jan-2025 |
10:07:15 |
60 |
3643.00 |
XLON |
1665169 |
|
03-Jan-2025 |
10:07:15 |
100 |
3643.00 |
XLON |
1665167 |
|
03-Jan-2025 |
10:07:15 |
137 |
3643.00 |
XLON |
1665163 |
|
03-Jan-2025 |
10:07:15 |
110 |
3643.00 |
XLON |
1665165 |
|
03-Jan-2025 |
10:07:15 |
722 |
3644.00 |
XLON |
1665161 |
|
03-Jan-2025 |
10:05:17 |
776 |
3644.00 |
XLON |
1664252 |
|
03-Jan-2025 |
10:02:04 |
706 |
3645.00 |
XLON |
1662508 |
|
03-Jan-2025 |
10:00:29 |
684 |
3651.00 |
XLON |
1661218 |
|
03-Jan-2025 |
10:00:29 |
128 |
3651.00 |
XLON |
1661216 |
|
03-Jan-2025 |
09:58:29 |
791 |
3655.00 |
XLON |
1660011 |
|
03-Jan-2025 |
09:58:29 |
30 |
3655.00 |
XLON |
1660009 |
|
03-Jan-2025 |
09:53:11 |
209 |
3657.00 |
XLON |
1656911 |
|
03-Jan-2025 |
09:53:11 |
591 |
3657.00 |
XLON |
1656913 |
|
03-Jan-2025 |
09:45:34 |
626 |
3657.00 |
XLON |
1652147 |
|
03-Jan-2025 |
09:45:27 |
94 |
3657.00 |
XLON |
1652042 |
|
03-Jan-2025 |
09:35:06 |
675 |
3656.00 |
XLON |
1644370 |
|
03-Jan-2025 |
09:33:46 |
825 |
3655.00 |
XLON |
1643728 |
|
03-Jan-2025 |
09:26:00 |
765 |
3664.00 |
XLON |
1639009 |
|
03-Jan-2025 |
09:21:01 |
747 |
3668.00 |
XLON |
1636348 |
|
03-Jan-2025 |
09:18:22 |
705 |
3668.00 |
XLON |
1634734 |
|
03-Jan-2025 |
09:15:03 |
483 |
3664.00 |
XLON |
1632941 |
|
03-Jan-2025 |
09:15:03 |
210 |
3664.00 |
XLON |
1632938 |
|
03-Jan-2025 |
09:00:27 |
268 |
3667.00 |
XLON |
1623693 |
|
03-Jan-2025 |
09:00:27 |
524 |
3667.00 |
XLON |
1623695 |
|
03-Jan-2025 |
08:54:28 |
732 |
3668.00 |
XLON |
1619854 |
|
03-Jan-2025 |
08:54:17 |
694 |
3669.00 |
XLON |
1619788 |
|
03-Jan-2025 |
08:53:27 |
250 |
3668.00 |
XLON |
1619454 |
|
03-Jan-2025 |
08:47:54 |
750 |
3669.00 |
XLON |
1616152 |
|
03-Jan-2025 |
08:47:54 |
200 |
3670.00 |
XLON |
1616150 |
|
03-Jan-2025 |
08:47:54 |
570 |
3670.00 |
XLON |
1616148 |
|
03-Jan-2025 |
08:40:19 |
210 |
3667.00 |
XLON |
1611483 |
|
03-Jan-2025 |
08:40:19 |
536 |
3667.00 |
XLON |
1611481 |
03-Jan-2025 |
08:40:19 |
77 |
3667.00 |
XLON |
1611479 |
|
03-Jan-2025 |
08:40:00 |
4 |
3667.00 |
XLON |
1611212 |
|
03-Jan-2025 |
08:39:40 |
767 |
3668.00 |
XLON |
1610902 |
|
03-Jan-2025 |
08:39:40 |
49 |
3668.00 |
XLON |
1610900 |
|
03-Jan-2025 |
08:38:47 |
637 |
3669.00 |
XLON |
1610355 |
|
03-Jan-2025 |
08:38:47 |
58 |
3669.00 |
XLON |
1610353 |
|
03-Jan-2025 |
08:38:47 |
33 |
3669.00 |
XLON |
1610351 |
|
03-Jan-2025 |
08:33:47 |
833 |
3664.00 |
XLON |
1606395 |
|
03-Jan-2025 |
08:31:09 |
268 |
3668.00 |
XLON |
1604563 |
|
03-Jan-2025 |
08:31:09 |
268 |
3668.00 |
XLON |
1604561 |
|
03-Jan-2025 |
08:31:09 |
261 |
3668.00 |
XLON |
1604565 |
|
03-Jan-2025 |
08:29:05 |
683 |
3669.00 |
XLON |
1602402 |
|
03-Jan-2025 |
08:22:28 |
725 |
3676.00 |
XLON |
1598525 |
|
03-Jan-2025 |
08:21:42 |
50 |
3676.00 |
XLON |
1598073 |
|
03-Jan-2025 |
08:19:30 |
786 |
3679.00 |
XLON |
1596846 |
|
03-Jan-2025 |
08:15:14 |
713 |
3676.00 |
XLON |
1594336 |
|
03-Jan-2025 |
08:15:11 |
702 |
3677.00 |
XLON |
1594307 |
|
03-Jan-2025 |
08:15:03 |
747 |
3678.00 |
XLON |
1594220 |
|
03-Jan-2025 |
08:15:03 |
634 |
3679.00 |
XLON |
1594216 |
|
03-Jan-2025 |
08:15:03 |
82 |
3679.00 |
XLON |
1594218 |
|
03-Jan-2025 |
08:10:22 |
114 |
3672.00 |
XLON |
1591666 |
|
03-Jan-2025 |
08:10:22 |
624 |
3672.00 |
XLON |
1591664 |
|
03-Jan-2025 |
08:09:56 |
301 |
3672.00 |
XLON |
1591208 |
|
03-Jan-2025 |
08:09:56 |
443 |
3672.00 |
XLON |
1591206 |
|
03-Jan-2025 |
08:05:03 |
290 |
3670.00 |
XLON |
1587288 |
|
03-Jan-2025 |
08:05:03 |
463 |
3670.00 |
XLON |
1587286 |
|
03-Jan-2025 |
08:02:02 |
381 |
3672.00 |
XLON |
1584739 |
|
03-Jan-2025 |
08:02:02 |
357 |
3672.00 |
XLON |
1584737 |
|
03-Jan-2025 |
08:01:00 |
684 |
3671.00 |
XLON |
1583628 |
6 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 151,221 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,064,992 ordinary shares in treasury, and has 1,860,802,347 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 457,322 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
6 January 2025 |
Number of ordinary shares purchased: |
151,221 |
Highest price paid per share (p): |
3679 |
Lowest price paid per share (p): |
3640 |
Volume weighted average price paid per share (p): |
3655.9685 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
06-Jan-2025 |
16:23:23 |
48 |
3658.00 |
XLON |
2033593 |
|
06-Jan-2025 |
16:23:23 |
183 |
3658.00 |
XLON |
2033591 |
|
06-Jan-2025 |
16:23:08 |
17 |
3658.00 |
XLON |
2033220 |
|
06-Jan-2025 |
16:23:08 |
631 |
3658.00 |
XLON |
2033218 |
|
06-Jan-2025 |
16:22:38 |
821 |
3658.00 |
XLON |
2032594 |
|
06-Jan-2025 |
16:22:20 |
683 |
3659.00 |
XLON |
2032224 |
|
06-Jan-2025 |
16:22:20 |
863 |
3659.00 |
XLON |
2032222 |
|
06-Jan-2025 |
16:22:20 |
441 |
3659.00 |
XLON |
2032220 |
|
06-Jan-2025 |
16:21:39 |
324 |
3658.00 |
XLON |
2031026 |
|
06-Jan-2025 |
16:21:39 |
132 |
3658.00 |
XLON |
2031028 |
|
06-Jan-2025 |
16:20:19 |
174 |
3657.00 |
XLON |
2028902 |
|
06-Jan-2025 |
16:20:19 |
280 |
3657.00 |
XLON |
2028900 |
|
06-Jan-2025 |
16:20:19 |
247 |
3657.00 |
XLON |
2028898 |
|
06-Jan-2025 |
16:18:26 |
112 |
3658.00 |
XLON |
2026281 |
06-Jan-2025 |
16:18:26 |
462 |
3658.00 |
XLON |
2026279 |
|
06-Jan-2025 |
16:18:26 |
218 |
3658.00 |
XLON |
2026277 |
|
06-Jan-2025 |
16:17:56 |
813 |
3659.00 |
XLON |
2025495 |
|
06-Jan-2025 |
16:17:56 |
299 |
3659.00 |
XLON |
2025493 |
|
06-Jan-2025 |
16:16:36 |
708 |
3658.00 |
XLON |
2023661 |
|
06-Jan-2025 |
16:16:36 |
55 |
3658.00 |
XLON |
2023659 |
|
06-Jan-2025 |
16:15:36 |
271 |
3658.00 |
XLON |
2022496 |
|
06-Jan-2025 |
16:15:36 |
210 |
3658.00 |
XLON |
2022494 |
|
06-Jan-2025 |
16:15:01 |
33 |
3657.00 |
XLON |
2021362 |
|
06-Jan-2025 |
16:15:00 |
87 |
3657.00 |
XLON |
2021257 |
|
06-Jan-2025 |
16:15:00 |
982 |
3657.00 |
XLON |
2021255 |
|
06-Jan-2025 |
16:14:59 |
196 |
3657.00 |
XLON |
2021239 |
|
06-Jan-2025 |
16:13:20 |
343 |
3656.00 |
XLON |
2019256 |
|
06-Jan-2025 |
16:13:19 |
468 |
3656.00 |
XLON |
2019237 |
|
06-Jan-2025 |
16:13:19 |
9 |
3656.00 |
XLON |
2019235 |
|
06-Jan-2025 |
16:13:19 |
14 |
3656.00 |
XLON |
2019233 |
|
06-Jan-2025 |
16:10:29 |
726 |
3656.00 |
XLON |
2015323 |
|
06-Jan-2025 |
16:10:16 |
749 |
3656.00 |
XLON |
2015020 |
|
06-Jan-2025 |
16:10:16 |
92 |
3656.00 |
XLON |
2015018 |
|
06-Jan-2025 |
16:10:16 |
14 |
3656.00 |
XLON |
2015016 |
|
06-Jan-2025 |
16:10:16 |
210 |
3656.00 |
XLON |
2015014 |
|
06-Jan-2025 |
16:09:13 |
683 |
3655.00 |
XLON |
2013611 |
|
06-Jan-2025 |
16:08:03 |
45 |
3655.00 |
XLON |
2012005 |
|
06-Jan-2025 |
16:07:28 |
592 |
3656.00 |
XLON |
2011188 |
|
06-Jan-2025 |
16:07:28 |
291 |
3656.00 |
XLON |
2011186 |
|
06-Jan-2025 |
16:04:25 |
844 |
3655.00 |
XLON |
2007723 |
|
06-Jan-2025 |
16:04:25 |
778 |
3655.00 |
XLON |
2007721 |
|
06-Jan-2025 |
16:01:14 |
721 |
3656.00 |
XLON |
2003827 |
|
06-Jan-2025 |
16:00:44 |
76 |
3657.00 |
XLON |
2003128 |
|
06-Jan-2025 |
16:00:44 |
264 |
3657.00 |
XLON |
2003126 |
|
06-Jan-2025 |
16:00:44 |
264 |
3657.00 |
XLON |
2003124 |
|
06-Jan-2025 |
16:00:44 |
154 |
3657.00 |
XLON |
2003122 |
|
06-Jan-2025 |
15:59:26 |
719 |
3658.00 |
XLON |
1999817 |
|
06-Jan-2025 |
15:59:26 |
45 |
3658.00 |
XLON |
1999815 |
|
06-Jan-2025 |
15:59:14 |
693 |
3658.00 |
XLON |
1999564 |
|
06-Jan-2025 |
15:59:04 |
260 |
3659.00 |
XLON |
1999293 |
|
06-Jan-2025 |
15:59:04 |
188 |
3659.00 |
XLON |
1999295 |
|
06-Jan-2025 |
15:57:41 |
789 |
3656.00 |
XLON |
1997105 |
|
06-Jan-2025 |
15:55:47 |
863 |
3657.00 |
XLON |
1994730 |
|
06-Jan-2025 |
15:53:24 |
785 |
3656.00 |
XLON |
1991853 |
|
06-Jan-2025 |
15:52:25 |
245 |
3655.00 |
XLON |
1990790 |
|
06-Jan-2025 |
15:52:25 |
572 |
3655.00 |
XLON |
1990788 |
|
06-Jan-2025 |
15:49:03 |
319 |
3654.00 |
XLON |
1986918 |
|
06-Jan-2025 |
15:49:03 |
66 |
3654.00 |
XLON |
1986916 |
|
06-Jan-2025 |
15:49:03 |
457 |
3654.00 |
XLON |
1986914 |
|
06-Jan-2025 |
15:48:32 |
838 |
3655.00 |
XLON |
1986433 |
|
06-Jan-2025 |
15:48:32 |
775 |
3655.00 |
XLON |
1986435 |
|
06-Jan-2025 |
15:45:21 |
355 |
3651.00 |
XLON |
1982637 |
|
06-Jan-2025 |
15:45:21 |
796 |
3651.00 |
XLON |
1982635 |
|
06-Jan-2025 |
15:45:21 |
667 |
3651.00 |
XLON |
1982633 |
|
06-Jan-2025 |
15:42:01 |
16 |
3651.00 |
XLON |
1979231 |
|
06-Jan-2025 |
15:42:01 |
531 |
3651.00 |
XLON |
1979229 |
|
06-Jan-2025 |
15:41:58 |
239 |
3651.00 |
XLON |
1979101 |
06-Jan-2025 |
15:38:45 |
713 |
3648.00 |
XLON |
1975388 |
|
06-Jan-2025 |
15:37:46 |
739 |
3649.00 |
XLON |
1974262 |
|
06-Jan-2025 |
15:36:15 |
253 |
3647.00 |
XLON |
1972574 |
|
06-Jan-2025 |
15:36:15 |
445 |
3647.00 |
XLON |
1972576 |
|
06-Jan-2025 |
15:35:21 |
619 |
3647.00 |
XLON |
1971410 |
|
06-Jan-2025 |
15:35:19 |
83 |
3647.00 |
XLON |
1971366 |
|
06-Jan-2025 |
15:31:32 |
394 |
3644.00 |
XLON |
1966435 |
|
06-Jan-2025 |
15:31:32 |
310 |
3644.00 |
XLON |
1966433 |
|
06-Jan-2025 |
15:31:11 |
708 |
3645.00 |
XLON |
1965892 |
|
06-Jan-2025 |
15:31:11 |
774 |
3645.00 |
XLON |
1965890 |
|
06-Jan-2025 |
15:30:58 |
499 |
3645.00 |
XLON |
1965436 |
|
06-Jan-2025 |
15:30:58 |
310 |
3645.00 |
XLON |
1965434 |
|
06-Jan-2025 |
15:26:02 |
608 |
3643.00 |
XLON |
1959150 |
|
06-Jan-2025 |
15:26:02 |
70 |
3643.00 |
XLON |
1959152 |
|
06-Jan-2025 |
15:23:28 |
745 |
3646.00 |
XLON |
1954842 |
|
06-Jan-2025 |
15:21:37 |
801 |
3647.00 |
XLON |
1952756 |
|
06-Jan-2025 |
15:19:24 |
723 |
3644.00 |
XLON |
1950458 |
|
06-Jan-2025 |
15:17:14 |
692 |
3646.00 |
XLON |
1947972 |
|
06-Jan-2025 |
15:16:15 |
196 |
3648.00 |
XLON |
1946656 |
|
06-Jan-2025 |
15:16:15 |
423 |
3648.00 |
XLON |
1946654 |
|
06-Jan-2025 |
15:16:15 |
68 |
3648.00 |
XLON |
1946652 |
|
06-Jan-2025 |
15:15:06 |
279 |
3649.00 |
XLON |
1945130 |
|
06-Jan-2025 |
15:15:06 |
478 |
3649.00 |
XLON |
1945132 |
|
06-Jan-2025 |
15:14:26 |
30 |
3649.00 |
XLON |
1944590 |
|
06-Jan-2025 |
15:12:52 |
332 |
3650.00 |
XLON |
1942679 |
|
06-Jan-2025 |
15:12:52 |
264 |
3650.00 |
XLON |
1942677 |
|
06-Jan-2025 |
15:12:52 |
222 |
3650.00 |
XLON |
1942675 |
|
06-Jan-2025 |
15:11:05 |
86 |
3650.00 |
XLON |
1940401 |
|
06-Jan-2025 |
15:11:05 |
285 |
3650.00 |
XLON |
1940399 |
|
06-Jan-2025 |
15:11:05 |
264 |
3650.00 |
XLON |
1940397 |
|
06-Jan-2025 |
15:11:05 |
185 |
3650.00 |
XLON |
1940395 |
|
06-Jan-2025 |
15:09:05 |
766 |
3650.00 |
XLON |
1937801 |
|
06-Jan-2025 |
15:07:53 |
815 |
3650.00 |
XLON |
1936371 |
|
06-Jan-2025 |
15:07:27 |
602 |
3651.00 |
XLON |
1935908 |
|
06-Jan-2025 |
15:07:27 |
107 |
3651.00 |
XLON |
1935906 |
|
06-Jan-2025 |
15:04:41 |
614 |
3653.00 |
XLON |
1931894 |
|
06-Jan-2025 |
15:04:12 |
146 |
3653.00 |
XLON |
1931354 |
|
06-Jan-2025 |
15:03:25 |
774 |
3654.00 |
XLON |
1930401 |
|
06-Jan-2025 |
15:00:50 |
737 |
3656.00 |
XLON |
1925160 |
|
06-Jan-2025 |
15:00:48 |
799 |
3656.00 |
XLON |
1925084 |
|
06-Jan-2025 |
15:00:21 |
781 |
3657.00 |
XLON |
1923414 |
|
06-Jan-2025 |
15:00:21 |
713 |
3657.00 |
XLON |
1923412 |
|
06-Jan-2025 |
14:55:07 |
737 |
3656.00 |
XLON |
1914659 |
|
06-Jan-2025 |
14:53:42 |
769 |
3655.00 |
XLON |
1912912 |
|
06-Jan-2025 |
14:52:14 |
372 |
3656.00 |
XLON |
1910866 |
|
06-Jan-2025 |
14:52:14 |
431 |
3656.00 |
XLON |
1910864 |
|
06-Jan-2025 |
14:52:06 |
42 |
3657.00 |
XLON |
1910567 |
|
06-Jan-2025 |
14:52:06 |
1,500 |
3657.00 |
XLON |
1910565 |
|
06-Jan-2025 |
14:48:17 |
846 |
3651.00 |
XLON |
1904996 |
|
06-Jan-2025 |
14:48:03 |
482 |
3652.00 |
XLON |
1904077 |
|
06-Jan-2025 |
14:48:03 |
405 |
3652.00 |
XLON |
1904075 |
|
06-Jan-2025 |
14:45:34 |
1,033 |
3650.00 |
XLON |
1898952 |
|
06-Jan-2025 |
14:45:33 |
345 |
3651.00 |
XLON |
1898926 |
06-Jan-2025 |
14:45:33 |
36 |
3651.00 |
XLON |
1898928 |
|
06-Jan-2025 |
14:40:00 |
705 |
3644.00 |
XLON |
1890023 |
|
06-Jan-2025 |
14:38:57 |
775 |
3643.00 |
XLON |
1888887 |
|
06-Jan-2025 |
14:38:04 |
260 |
3643.00 |
XLON |
1887718 |
|
06-Jan-2025 |
14:38:04 |
424 |
3643.00 |
XLON |
1887716 |
|
06-Jan-2025 |
14:36:10 |
548 |
3644.00 |
XLON |
1884803 |
|
06-Jan-2025 |
14:36:10 |
264 |
3644.00 |
XLON |
1884801 |
|
06-Jan-2025 |
14:35:18 |
384 |
3645.00 |
XLON |
1883500 |
|
06-Jan-2025 |
14:35:18 |
414 |
3645.00 |
XLON |
1883498 |
|
06-Jan-2025 |
14:32:52 |
821 |
3645.00 |
XLON |
1879245 |
|
06-Jan-2025 |
14:32:23 |
677 |
3647.00 |
XLON |
1878454 |
|
06-Jan-2025 |
14:32:23 |
94 |
3647.00 |
XLON |
1878452 |
|
06-Jan-2025 |
14:31:27 |
713 |
3648.00 |
XLON |
1876093 |
|
06-Jan-2025 |
14:30:01 |
129 |
3649.00 |
XLON |
1872043 |
|
06-Jan-2025 |
14:30:01 |
663 |
3649.00 |
XLON |
1872041 |
|
06-Jan-2025 |
14:29:49 |
697 |
3650.00 |
XLON |
1869675 |
|
06-Jan-2025 |
14:26:39 |
770 |
3649.00 |
XLON |
1866124 |
|
06-Jan-2025 |
14:24:09 |
820 |
3651.00 |
XLON |
1863254 |
|
06-Jan-2025 |
14:19:42 |
824 |
3649.00 |
XLON |
1858336 |
|
06-Jan-2025 |
14:16:42 |
757 |
3651.00 |
XLON |
1853762 |
|
06-Jan-2025 |
14:15:16 |
821 |
3654.00 |
XLON |
1849087 |
|
06-Jan-2025 |
14:13:04 |
574 |
3654.00 |
XLON |
1847391 |
|
06-Jan-2025 |
14:13:04 |
191 |
3654.00 |
XLON |
1847389 |
|
06-Jan-2025 |
14:09:04 |
263 |
3653.00 |
XLON |
1844123 |
|
06-Jan-2025 |
14:09:04 |
150 |
3653.00 |
XLON |
1844121 |
|
06-Jan-2025 |
14:09:04 |
450 |
3653.00 |
XLON |
1844119 |
|
06-Jan-2025 |
14:07:05 |
571 |
3653.00 |
XLON |
1843008 |
|
06-Jan-2025 |
14:03:53 |
754 |
3654.00 |
XLON |
1840701 |
|
06-Jan-2025 |
13:59:54 |
729 |
3653.00 |
XLON |
1837893 |
|
06-Jan-2025 |
13:55:22 |
839 |
3653.00 |
XLON |
1834793 |
|
06-Jan-2025 |
13:52:39 |
141 |
3655.00 |
XLON |
1832972 |
|
06-Jan-2025 |
13:52:39 |
43 |
3655.00 |
XLON |
1832974 |
|
06-Jan-2025 |
13:52:19 |
296 |
3655.00 |
XLON |
1832687 |
|
06-Jan-2025 |
13:52:13 |
255 |
3655.00 |
XLON |
1832586 |
|
06-Jan-2025 |
13:52:12 |
83 |
3655.00 |
XLON |
1832569 |
|
06-Jan-2025 |
13:51:42 |
393 |
3655.00 |
XLON |
1832207 |
|
06-Jan-2025 |
13:51:39 |
264 |
3655.00 |
XLON |
1832174 |
|
06-Jan-2025 |
13:50:42 |
43 |
3655.00 |
XLON |
1831417 |
|
06-Jan-2025 |
13:49:03 |
128 |
3655.00 |
XLON |
1830056 |
|
06-Jan-2025 |
13:49:03 |
690 |
3655.00 |
XLON |
1830054 |
|
06-Jan-2025 |
13:49:03 |
330 |
3655.00 |
XLON |
1830046 |
|
06-Jan-2025 |
13:49:03 |
330 |
3655.00 |
XLON |
1830048 |
|
06-Jan-2025 |
13:49:03 |
150 |
3655.00 |
XLON |
1830050 |
|
06-Jan-2025 |
13:41:49 |
686 |
3652.00 |
XLON |
1825038 |
|
06-Jan-2025 |
13:37:53 |
325 |
3649.00 |
XLON |
1822325 |
|
06-Jan-2025 |
13:37:53 |
449 |
3649.00 |
XLON |
1822323 |
|
06-Jan-2025 |
13:35:21 |
183 |
3648.00 |
XLON |
1820781 |
|
06-Jan-2025 |
13:35:21 |
339 |
3648.00 |
XLON |
1820779 |
|
06-Jan-2025 |
13:35:21 |
193 |
3648.00 |
XLON |
1820777 |
|
06-Jan-2025 |
13:35:21 |
793 |
3648.00 |
XLON |
1820775 |
|
06-Jan-2025 |
13:30:40 |
190 |
3647.00 |
XLON |
1818195 |
|
06-Jan-2025 |
13:30:40 |
612 |
3647.00 |
XLON |
1818193 |
|
06-Jan-2025 |
13:25:27 |
669 |
3648.00 |
XLON |
1814942 |
06-Jan-2025 |
13:25:26 |
67 |
3648.00 |
XLON |
1814932 |
|
06-Jan-2025 |
13:25:18 |
772 |
3650.00 |
XLON |
1814840 |
|
06-Jan-2025 |
13:25:15 |
35 |
3650.00 |
XLON |
1814805 |
|
06-Jan-2025 |
13:20:03 |
712 |
3648.00 |
XLON |
1811487 |
|
06-Jan-2025 |
13:14:16 |
798 |
3645.00 |
XLON |
1807485 |
|
06-Jan-2025 |
13:09:57 |
5 |
3646.00 |
XLON |
1805097 |
|
06-Jan-2025 |
13:09:57 |
86 |
3646.00 |
XLON |
1805095 |
|
06-Jan-2025 |
13:09:57 |
330 |
3646.00 |
XLON |
1805093 |
|
06-Jan-2025 |
13:09:57 |
264 |
3646.00 |
XLON |
1805091 |
|
06-Jan-2025 |
13:05:31 |
718 |
3644.00 |
XLON |
1802175 |
|
06-Jan-2025 |
13:01:33 |
726 |
3645.00 |
XLON |
1799627 |
|
06-Jan-2025 |
12:56:44 |
641 |
3644.00 |
XLON |
1796491 |
|
06-Jan-2025 |
12:56:44 |
179 |
3644.00 |
XLON |
1796489 |
|
06-Jan-2025 |
12:52:12 |
821 |
3643.00 |
XLON |
1794081 |
|
06-Jan-2025 |
12:47:30 |
666 |
3640.00 |
XLON |
1791697 |
|
06-Jan-2025 |
12:47:30 |
95 |
3640.00 |
XLON |
1791695 |
|
06-Jan-2025 |
12:45:45 |
731 |
3642.00 |
XLON |
1790912 |
|
06-Jan-2025 |
12:41:18 |
497 |
3641.00 |
XLON |
1788870 |
|
06-Jan-2025 |
12:41:18 |
264 |
3641.00 |
XLON |
1788868 |
|
06-Jan-2025 |
12:36:36 |
804 |
3642.00 |
XLON |
1786457 |
|
06-Jan-2025 |
12:32:40 |
785 |
3650.00 |
XLON |
1784473 |
|
06-Jan-2025 |
12:32:40 |
41 |
3650.00 |
XLON |
1784471 |
|
06-Jan-2025 |
12:28:19 |
830 |
3653.00 |
XLON |
1781448 |
|
06-Jan-2025 |
12:21:18 |
807 |
3651.00 |
XLON |
1777524 |
|
06-Jan-2025 |
12:17:50 |
761 |
3649.00 |
XLON |
1775360 |
|
06-Jan-2025 |
12:12:39 |
832 |
3650.00 |
XLON |
1772282 |
|
06-Jan-2025 |
12:08:54 |
785 |
3651.00 |
XLON |
1769770 |
|
06-Jan-2025 |
12:05:50 |
558 |
3651.00 |
XLON |
1767941 |
|
06-Jan-2025 |
12:05:50 |
264 |
3651.00 |
XLON |
1767939 |
|
06-Jan-2025 |
12:00:01 |
79 |
3652.00 |
XLON |
1764475 |
|
06-Jan-2025 |
12:00:01 |
449 |
3652.00 |
XLON |
1764473 |
|
06-Jan-2025 |
12:00:01 |
182 |
3652.00 |
XLON |
1764471 |
|
06-Jan-2025 |
11:57:09 |
188 |
3660.00 |
XLON |
1762911 |
|
06-Jan-2025 |
11:57:09 |
530 |
3660.00 |
XLON |
1762909 |
|
06-Jan-2025 |
11:55:05 |
694 |
3660.00 |
XLON |
1761737 |
|
06-Jan-2025 |
11:50:05 |
780 |
3664.00 |
XLON |
1758297 |
|
06-Jan-2025 |
11:44:54 |
632 |
3668.00 |
XLON |
1755371 |
|
06-Jan-2025 |
11:44:54 |
103 |
3668.00 |
XLON |
1755369 |
|
06-Jan-2025 |
11:41:02 |
792 |
3669.00 |
XLON |
1752773 |
|
06-Jan-2025 |
11:36:24 |
219 |
3672.00 |
XLON |
1749687 |
|
06-Jan-2025 |
11:36:24 |
617 |
3672.00 |
XLON |
1749689 |
|
06-Jan-2025 |
11:31:33 |
741 |
3670.00 |
XLON |
1746933 |
|
06-Jan-2025 |
11:27:25 |
377 |
3674.00 |
XLON |
1744014 |
|
06-Jan-2025 |
11:27:25 |
330 |
3674.00 |
XLON |
1744012 |
|
06-Jan-2025 |
11:27:17 |
713 |
3675.00 |
XLON |
1743905 |
|
06-Jan-2025 |
11:27:17 |
11 |
3675.00 |
XLON |
1743903 |
|
06-Jan-2025 |
11:20:40 |
748 |
3676.00 |
XLON |
1737179 |
|
06-Jan-2025 |
11:14:34 |
693 |
3676.00 |
XLON |
1731387 |
|
06-Jan-2025 |
11:11:02 |
295 |
3678.00 |
XLON |
1728619 |
|
06-Jan-2025 |
11:11:02 |
246 |
3678.00 |
XLON |
1728621 |
|
06-Jan-2025 |
11:10:59 |
178 |
3678.00 |
XLON |
1728604 |
|
06-Jan-2025 |
11:08:19 |
832 |
3678.00 |
XLON |
1726958 |
|
06-Jan-2025 |
11:01:59 |
773 |
3679.00 |
XLON |
1723688 |
06-Jan-2025 |
11:01:35 |
105 |
3679.00 |
XLON |
1723400 |
|
06-Jan-2025 |
11:01:35 |
264 |
3679.00 |
XLON |
1723398 |
|
06-Jan-2025 |
11:01:35 |
451 |
3679.00 |
XLON |
1723396 |
|
06-Jan-2025 |
10:57:26 |
756 |
3679.00 |
XLON |
1720765 |
|
06-Jan-2025 |
10:54:15 |
738 |
3679.00 |
XLON |
1719216 |
|
06-Jan-2025 |
10:49:36 |
809 |
3678.00 |
XLON |
1716461 |
|
06-Jan-2025 |
10:46:45 |
52 |
3675.00 |
XLON |
1714893 |
|
06-Jan-2025 |
10:46:45 |
726 |
3675.00 |
XLON |
1714895 |
|
06-Jan-2025 |
10:41:34 |
823 |
3673.00 |
XLON |
1712420 |
|
06-Jan-2025 |
10:41:34 |
698 |
3674.00 |
XLON |
1712416 |
|
06-Jan-2025 |
10:35:39 |
98 |
3669.00 |
XLON |
1709746 |
|
06-Jan-2025 |
10:35:39 |
620 |
3669.00 |
XLON |
1709744 |
|
06-Jan-2025 |
10:35:10 |
980 |
3668.00 |
XLON |
1709412 |
|
06-Jan-2025 |
10:30:35 |
840 |
3663.00 |
XLON |
1706559 |
|
06-Jan-2025 |
10:20:50 |
810 |
3666.00 |
XLON |
1700925 |
|
06-Jan-2025 |
10:18:10 |
801 |
3665.00 |
XLON |
1699587 |
|
06-Jan-2025 |
10:15:55 |
843 |
3666.00 |
XLON |
1698386 |
|
06-Jan-2025 |
10:14:54 |
678 |
3666.00 |
XLON |
1697822 |
|
06-Jan-2025 |
10:10:04 |
814 |
3665.00 |
XLON |
1694833 |
|
06-Jan-2025 |
10:09:23 |
595 |
3665.00 |
XLON |
1694500 |
|
06-Jan-2025 |
10:09:23 |
124 |
3665.00 |
XLON |
1694498 |
|
06-Jan-2025 |
10:04:00 |
817 |
3664.00 |
XLON |
1691553 |
|
06-Jan-2025 |
10:01:30 |
839 |
3665.00 |
XLON |
1689483 |
|
06-Jan-2025 |
10:00:11 |
569 |
3666.00 |
XLON |
1688493 |
|
06-Jan-2025 |
10:00:11 |
262 |
3666.00 |
XLON |
1688491 |
|
06-Jan-2025 |
09:52:40 |
678 |
3665.00 |
XLON |
1684392 |
|
06-Jan-2025 |
09:50:24 |
696 |
3666.00 |
XLON |
1682989 |
|
06-Jan-2025 |
09:47:45 |
192 |
3668.00 |
XLON |
1681401 |
|
06-Jan-2025 |
09:47:45 |
599 |
3668.00 |
XLON |
1681403 |
|
06-Jan-2025 |
09:42:35 |
544 |
3672.00 |
XLON |
1678213 |
|
06-Jan-2025 |
09:42:35 |
220 |
3672.00 |
XLON |
1678211 |
|
06-Jan-2025 |
09:41:20 |
630 |
3672.00 |
XLON |
1677401 |
|
06-Jan-2025 |
09:41:20 |
171 |
3672.00 |
XLON |
1677399 |
|
06-Jan-2025 |
09:38:01 |
733 |
3666.00 |
XLON |
1675094 |
|
06-Jan-2025 |
09:36:40 |
719 |
3667.00 |
XLON |
1673252 |
|
06-Jan-2025 |
09:34:55 |
690 |
3665.00 |
XLON |
1672196 |
|
06-Jan-2025 |
09:26:49 |
553 |
3659.00 |
XLON |
1667158 |
|
06-Jan-2025 |
09:26:49 |
228 |
3659.00 |
XLON |
1667160 |
|
06-Jan-2025 |
09:25:39 |
777 |
3660.00 |
XLON |
1666323 |
|
06-Jan-2025 |
09:22:57 |
215 |
3659.00 |
XLON |
1664664 |
|
06-Jan-2025 |
09:22:57 |
467 |
3659.00 |
XLON |
1664662 |
|
06-Jan-2025 |
09:17:42 |
20 |
3658.00 |
XLON |
1661163 |
|
06-Jan-2025 |
09:17:42 |
264 |
3658.00 |
XLON |
1661161 |
|
06-Jan-2025 |
09:17:42 |
541 |
3658.00 |
XLON |
1661159 |
|
06-Jan-2025 |
09:16:07 |
30 |
3657.00 |
XLON |
1660187 |
|
06-Jan-2025 |
09:16:07 |
405 |
3657.00 |
XLON |
1660185 |
|
06-Jan-2025 |
09:16:07 |
264 |
3657.00 |
XLON |
1660183 |
|
06-Jan-2025 |
09:16:07 |
13 |
3657.00 |
XLON |
1660181 |
|
06-Jan-2025 |
09:10:12 |
832 |
3652.00 |
XLON |
1655689 |
|
06-Jan-2025 |
09:05:40 |
750 |
3650.00 |
XLON |
1652117 |
|
06-Jan-2025 |
09:05:40 |
67 |
3650.00 |
XLON |
1652115 |
|
06-Jan-2025 |
09:03:40 |
819 |
3653.00 |
XLON |
1650327 |
|
06-Jan-2025 |
09:03:40 |
22 |
3653.00 |
XLON |
1650325 |
06-Jan-2025 |
09:01:30 |
390 |
3653.00 |
XLON |
1648834 |
|
06-Jan-2025 |
09:01:30 |
398 |
3653.00 |
XLON |
1648832 |
|
06-Jan-2025 |
08:56:43 |
140 |
3653.00 |
XLON |
1644520 |
|
06-Jan-2025 |
08:55:29 |
551 |
3653.00 |
XLON |
1643874 |
|
06-Jan-2025 |
08:54:47 |
813 |
3655.00 |
XLON |
1643468 |
|
06-Jan-2025 |
08:54:47 |
420 |
3655.00 |
XLON |
1643466 |
|
06-Jan-2025 |
08:53:15 |
403 |
3655.00 |
XLON |
1642654 |
|
06-Jan-2025 |
08:44:51 |
181 |
3655.00 |
XLON |
1637456 |
|
06-Jan-2025 |
08:44:51 |
653 |
3655.00 |
XLON |
1637454 |
|
06-Jan-2025 |
08:42:45 |
731 |
3655.00 |
XLON |
1635950 |
|
06-Jan-2025 |
08:42:45 |
68 |
3655.00 |
XLON |
1635948 |
|
06-Jan-2025 |
08:40:23 |
583 |
3656.00 |
XLON |
1634309 |
|
06-Jan-2025 |
08:40:23 |
220 |
3656.00 |
XLON |
1634307 |
|
06-Jan-2025 |
08:37:19 |
406 |
3658.00 |
XLON |
1631877 |
|
06-Jan-2025 |
08:36:54 |
374 |
3658.00 |
XLON |
1631600 |
|
06-Jan-2025 |
08:35:37 |
841 |
3657.00 |
XLON |
1630762 |
|
06-Jan-2025 |
08:30:03 |
23 |
3658.00 |
XLON |
1626251 |
|
06-Jan-2025 |
08:30:03 |
798 |
3658.00 |
XLON |
1626249 |
|
06-Jan-2025 |
08:27:10 |
814 |
3661.00 |
XLON |
1624150 |
|
06-Jan-2025 |
08:26:06 |
722 |
3661.00 |
XLON |
1623501 |
|
06-Jan-2025 |
08:23:59 |
278 |
3660.00 |
XLON |
1621989 |
|
06-Jan-2025 |
08:23:59 |
344 |
3660.00 |
XLON |
1621987 |
|
06-Jan-2025 |
08:23:59 |
141 |
3660.00 |
XLON |
1621985 |
|
06-Jan-2025 |
08:22:36 |
663 |
3660.00 |
XLON |
1621289 |
|
06-Jan-2025 |
08:22:36 |
100 |
3660.00 |
XLON |
1621291 |
|
06-Jan-2025 |
08:17:43 |
772 |
3655.00 |
XLON |
1618375 |
|
06-Jan-2025 |
08:14:54 |
155 |
3658.00 |
XLON |
1616310 |
|
06-Jan-2025 |
08:14:54 |
559 |
3658.00 |
XLON |
1616308 |
|
06-Jan-2025 |
08:14:04 |
799 |
3656.00 |
XLON |
1615913 |
|
06-Jan-2025 |
08:13:09 |
232 |
3653.00 |
XLON |
1615408 |
|
06-Jan-2025 |
08:13:09 |
504 |
3653.00 |
XLON |
1615406 |
|
06-Jan-2025 |
08:10:09 |
362 |
3648.00 |
XLON |
1613183 |
|
06-Jan-2025 |
08:10:09 |
443 |
3648.00 |
XLON |
1613181 |
|
06-Jan-2025 |
08:08:14 |
745 |
3650.00 |
XLON |
1611545 |
|
06-Jan-2025 |
08:06:54 |
717 |
3652.00 |
XLON |
1609203 |
|
06-Jan-2025 |
08:05:31 |
834 |
3655.00 |
XLON |
1608000 |
|
06-Jan-2025 |
08:03:26 |
745 |
3653.00 |
XLON |
1605990 |
|
06-Jan-2025 |
08:03:00 |
9 |
3656.00 |
XLON |
1605542 |
|
06-Jan-2025 |
08:03:00 |
376 |
3656.00 |
XLON |
1605540 |
|
06-Jan-2025 |
08:03:00 |
300 |
3656.00 |
XLON |
1605538 |
|
06-Jan-2025 |
08:01:57 |
686 |
3652.00 |
XLON |
1604578 |
|
06-Jan-2025 |
08:01:51 |
836 |
3654.00 |
XLON |
1604467 |
|
06-Jan-2025 |
08:01:45 |
804 |
3657.00 |
XLON |
1604386 |
7 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,930 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,215,922 ordinary shares in treasury, and has 1,860,655,932 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 608,252 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
7 January 2025 |
Number of ordinary shares purchased: |
150,930 |
Highest price paid per share (p): |
3698 |
Lowest price paid per share (p): |
3639 |
Volume weighted average price paid per share (p): |
3674.0614 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
07-Jan-2025 |
16:24:24 |
415 |
3689.00 |
XLON |
2109136 |
|
07-Jan-2025 |
16:24:24 |
3 |
3689.00 |
XLON |
2109134 |
|
07-Jan-2025 |
16:24:24 |
12 |
3689.00 |
XLON |
2109132 |
|
07-Jan-2025 |
16:24:09 |
56 |
3687.00 |
XLON |
2108494 |
|
07-Jan-2025 |
16:23:10 |
432 |
3686.00 |
XLON |
2106018 |
|
07-Jan-2025 |
16:22:34 |
225 |
3687.00 |
XLON |
2104584 |
|
07-Jan-2025 |
16:22:34 |
550 |
3687.00 |
XLON |
2104582 |
|
07-Jan-2025 |
16:22:34 |
317 |
3687.00 |
XLON |
2104580 |
|
07-Jan-2025 |
16:22:34 |
390 |
3687.00 |
XLON |
2104578 |
|
07-Jan-2025 |
16:22:11 |
248 |
3687.00 |
XLON |
2103801 |
|
07-Jan-2025 |
16:22:11 |
124 |
3687.00 |
XLON |
2103799 |
|
07-Jan-2025 |
16:22:02 |
1,011 |
3687.00 |
XLON |
2103363 |
|
07-Jan-2025 |
16:20:45 |
1,100 |
3687.00 |
XLON |
2100833 |
|
07-Jan-2025 |
16:20:15 |
34 |
3685.00 |
XLON |
2099811 |
07-Jan-2025 |
16:18:03 |
622 |
3686.00 |
XLON |
2094817 |
|
07-Jan-2025 |
16:18:03 |
788 |
3686.00 |
XLON |
2094815 |
|
07-Jan-2025 |
16:18:03 |
148 |
3686.00 |
XLON |
2094813 |
|
07-Jan-2025 |
16:15:40 |
226 |
3683.00 |
XLON |
2089861 |
|
07-Jan-2025 |
16:15:40 |
527 |
3683.00 |
XLON |
2089859 |
|
07-Jan-2025 |
16:15:40 |
694 |
3684.00 |
XLON |
2089849 |
|
07-Jan-2025 |
16:13:01 |
789 |
3686.00 |
XLON |
2084646 |
|
07-Jan-2025 |
16:11:49 |
188 |
3688.00 |
XLON |
2082402 |
|
07-Jan-2025 |
16:11:49 |
162 |
3688.00 |
XLON |
2082398 |
|
07-Jan-2025 |
16:11:49 |
402 |
3688.00 |
XLON |
2082400 |
|
07-Jan-2025 |
16:10:16 |
806 |
3690.00 |
XLON |
2079571 |
|
07-Jan-2025 |
16:09:06 |
133 |
3690.00 |
XLON |
2077393 |
|
07-Jan-2025 |
16:09:06 |
668 |
3690.00 |
XLON |
2077391 |
|
07-Jan-2025 |
16:09:06 |
751 |
3690.00 |
XLON |
2077386 |
|
07-Jan-2025 |
16:06:47 |
832 |
3688.00 |
XLON |
2073062 |
|
07-Jan-2025 |
16:05:45 |
549 |
3688.00 |
XLON |
2070632 |
|
07-Jan-2025 |
16:05:45 |
120 |
3688.00 |
XLON |
2070636 |
|
07-Jan-2025 |
16:05:45 |
120 |
3688.00 |
XLON |
2070634 |
|
07-Jan-2025 |
16:03:06 |
471 |
3686.00 |
XLON |
2065573 |
|
07-Jan-2025 |
16:03:06 |
332 |
3686.00 |
XLON |
2065571 |
|
07-Jan-2025 |
16:02:29 |
70 |
3687.00 |
XLON |
2064448 |
|
07-Jan-2025 |
16:02:29 |
668 |
3687.00 |
XLON |
2064446 |
|
07-Jan-2025 |
16:00:59 |
761 |
3687.00 |
XLON |
2061977 |
|
07-Jan-2025 |
15:59:58 |
1,020 |
3688.00 |
XLON |
2059124 |
|
07-Jan-2025 |
15:59:16 |
343 |
3689.00 |
XLON |
2055754 |
|
07-Jan-2025 |
15:59:16 |
386 |
3689.00 |
XLON |
2055756 |
|
07-Jan-2025 |
15:57:01 |
528 |
3683.00 |
XLON |
2052300 |
|
07-Jan-2025 |
15:57:01 |
219 |
3683.00 |
XLON |
2052298 |
|
07-Jan-2025 |
15:53:31 |
785 |
3676.00 |
XLON |
2045906 |
|
07-Jan-2025 |
15:51:40 |
694 |
3678.00 |
XLON |
2042547 |
|
07-Jan-2025 |
15:51:31 |
758 |
3678.00 |
XLON |
2042352 |
|
07-Jan-2025 |
15:51:30 |
758 |
3679.00 |
XLON |
2042328 |
|
07-Jan-2025 |
15:47:11 |
696 |
3672.00 |
XLON |
2034358 |
|
07-Jan-2025 |
15:47:11 |
105 |
3672.00 |
XLON |
2034356 |
|
07-Jan-2025 |
15:45:02 |
720 |
3672.00 |
XLON |
2030186 |
|
07-Jan-2025 |
15:44:51 |
175 |
3673.00 |
XLON |
2029868 |
|
07-Jan-2025 |
15:44:51 |
268 |
3673.00 |
XLON |
2029866 |
|
07-Jan-2025 |
15:44:51 |
327 |
3673.00 |
XLON |
2029864 |
|
07-Jan-2025 |
15:44:07 |
630 |
3674.00 |
XLON |
2028766 |
|
07-Jan-2025 |
15:44:07 |
187 |
3674.00 |
XLON |
2028764 |
|
07-Jan-2025 |
15:40:37 |
361 |
3673.00 |
XLON |
2023436 |
|
07-Jan-2025 |
15:40:37 |
345 |
3673.00 |
XLON |
2023434 |
|
07-Jan-2025 |
15:38:05 |
76 |
3676.00 |
XLON |
2017705 |
|
07-Jan-2025 |
15:38:05 |
745 |
3676.00 |
XLON |
2017702 |
|
07-Jan-2025 |
15:36:59 |
818 |
3676.00 |
XLON |
2015655 |
|
07-Jan-2025 |
15:35:02 |
681 |
3679.00 |
XLON |
2012984 |
|
07-Jan-2025 |
15:33:36 |
404 |
3680.00 |
XLON |
2010756 |
|
07-Jan-2025 |
15:33:36 |
431 |
3680.00 |
XLON |
2010754 |
|
07-Jan-2025 |
15:32:11 |
832 |
3681.00 |
XLON |
2008268 |
|
07-Jan-2025 |
15:30:48 |
692 |
3683.00 |
XLON |
2005603 |
|
07-Jan-2025 |
15:30:46 |
679 |
3684.00 |
XLON |
2005528 |
|
07-Jan-2025 |
15:30:46 |
67 |
3684.00 |
XLON |
2005526 |
|
07-Jan-2025 |
15:29:22 |
785 |
3685.00 |
XLON |
2002826 |
07-Jan-2025 |
15:28:03 |
180 |
3685.00 |
XLON |
2000778 |
|
07-Jan-2025 |
15:28:03 |
131 |
3685.00 |
XLON |
2000780 |
|
07-Jan-2025 |
15:28:03 |
473 |
3685.00 |
XLON |
2000782 |
|
07-Jan-2025 |
15:22:29 |
802 |
3683.00 |
XLON |
1989825 |
|
07-Jan-2025 |
15:20:45 |
187 |
3682.00 |
XLON |
1987231 |
|
07-Jan-2025 |
15:20:45 |
534 |
3682.00 |
XLON |
1987228 |
|
07-Jan-2025 |
15:20:45 |
758 |
3682.00 |
XLON |
1987221 |
|
07-Jan-2025 |
15:17:26 |
702 |
3680.00 |
XLON |
1981175 |
|
07-Jan-2025 |
15:15:32 |
843 |
3679.00 |
XLON |
1978017 |
|
07-Jan-2025 |
15:13:44 |
810 |
3681.00 |
XLON |
1974341 |
|
07-Jan-2025 |
15:13:14 |
185 |
3682.00 |
XLON |
1973544 |
|
07-Jan-2025 |
15:13:14 |
541 |
3682.00 |
XLON |
1973546 |
|
07-Jan-2025 |
15:11:44 |
733 |
3680.00 |
XLON |
1970260 |
|
07-Jan-2025 |
15:10:00 |
804 |
3680.00 |
XLON |
1966144 |
|
07-Jan-2025 |
15:07:31 |
448 |
3682.00 |
XLON |
1960748 |
|
07-Jan-2025 |
15:07:31 |
261 |
3682.00 |
XLON |
1960746 |
|
07-Jan-2025 |
15:04:54 |
748 |
3685.00 |
XLON |
1954732 |
|
07-Jan-2025 |
15:04:00 |
787 |
3686.00 |
XLON |
1952608 |
|
07-Jan-2025 |
15:03:55 |
842 |
3687.00 |
XLON |
1952249 |
|
07-Jan-2025 |
15:01:26 |
166 |
3688.00 |
XLON |
1945695 |
|
07-Jan-2025 |
15:01:26 |
517 |
3688.00 |
XLON |
1945693 |
|
07-Jan-2025 |
15:00:00 |
740 |
3690.00 |
XLON |
1939502 |
|
07-Jan-2025 |
15:00:00 |
708 |
3690.00 |
XLON |
1939491 |
|
07-Jan-2025 |
14:56:25 |
81 |
3690.00 |
XLON |
1931114 |
|
07-Jan-2025 |
14:56:25 |
218 |
3690.00 |
XLON |
1931112 |
|
07-Jan-2025 |
14:56:25 |
220 |
3690.00 |
XLON |
1931110 |
|
07-Jan-2025 |
14:56:25 |
239 |
3690.00 |
XLON |
1931108 |
|
07-Jan-2025 |
14:54:50 |
240 |
3691.00 |
XLON |
1928323 |
|
07-Jan-2025 |
14:54:50 |
505 |
3691.00 |
XLON |
1928321 |
|
07-Jan-2025 |
14:53:39 |
686 |
3692.00 |
XLON |
1925863 |
|
07-Jan-2025 |
14:52:49 |
151 |
3692.00 |
XLON |
1924255 |
|
07-Jan-2025 |
14:52:49 |
657 |
3692.00 |
XLON |
1924253 |
|
07-Jan-2025 |
14:50:09 |
310 |
3693.00 |
XLON |
1919176 |
|
07-Jan-2025 |
14:50:09 |
404 |
3693.00 |
XLON |
1919174 |
|
07-Jan-2025 |
14:50:03 |
689 |
3694.00 |
XLON |
1918903 |
|
07-Jan-2025 |
14:48:50 |
172 |
3695.00 |
XLON |
1915875 |
|
07-Jan-2025 |
14:48:50 |
268 |
3695.00 |
XLON |
1915873 |
|
07-Jan-2025 |
14:48:50 |
107 |
3695.00 |
XLON |
1915871 |
|
07-Jan-2025 |
14:48:50 |
185 |
3695.00 |
XLON |
1915869 |
|
07-Jan-2025 |
14:46:17 |
782 |
3695.00 |
XLON |
1910097 |
|
07-Jan-2025 |
14:45:44 |
424 |
3696.00 |
XLON |
1908834 |
|
07-Jan-2025 |
14:45:44 |
381 |
3696.00 |
XLON |
1908836 |
|
07-Jan-2025 |
14:43:14 |
18 |
3698.00 |
XLON |
1902787 |
|
07-Jan-2025 |
14:43:14 |
18 |
3698.00 |
XLON |
1902785 |
|
07-Jan-2025 |
14:43:14 |
800 |
3698.00 |
XLON |
1902783 |
|
07-Jan-2025 |
14:40:05 |
224 |
3697.00 |
XLON |
1897398 |
|
07-Jan-2025 |
14:40:05 |
534 |
3697.00 |
XLON |
1897396 |
|
07-Jan-2025 |
14:40:05 |
748 |
3697.00 |
XLON |
1897394 |
|
07-Jan-2025 |
14:39:37 |
735 |
3698.00 |
XLON |
1896409 |
|
07-Jan-2025 |
14:38:05 |
746 |
3696.00 |
XLON |
1893563 |
|
07-Jan-2025 |
14:38:05 |
835 |
3696.00 |
XLON |
1893565 |
|
07-Jan-2025 |
14:34:15 |
796 |
3688.00 |
XLON |
1886792 |
|
07-Jan-2025 |
14:32:04 |
506 |
3688.00 |
XLON |
1882494 |
07-Jan-2025 |
14:32:04 |
184 |
3688.00 |
XLON |
1882492 |
|
07-Jan-2025 |
14:32:03 |
747 |
3689.00 |
XLON |
1882466 |
|
07-Jan-2025 |
14:32:03 |
71 |
3690.00 |
XLON |
1882463 |
|
07-Jan-2025 |
14:32:03 |
571 |
3690.00 |
XLON |
1882461 |
|
07-Jan-2025 |
14:32:03 |
145 |
3690.00 |
XLON |
1882459 |
|
07-Jan-2025 |
14:30:42 |
700 |
3691.00 |
XLON |
1879329 |
|
07-Jan-2025 |
14:28:00 |
358 |
3691.00 |
XLON |
1871704 |
|
07-Jan-2025 |
14:28:00 |
268 |
3691.00 |
XLON |
1871706 |
|
07-Jan-2025 |
14:28:00 |
217 |
3691.00 |
XLON |
1871708 |
|
07-Jan-2025 |
14:25:12 |
695 |
3692.00 |
XLON |
1868258 |
|
07-Jan-2025 |
14:20:51 |
479 |
3692.00 |
XLON |
1863673 |
|
07-Jan-2025 |
14:20:51 |
241 |
3692.00 |
XLON |
1863671 |
|
07-Jan-2025 |
14:18:02 |
767 |
3691.00 |
XLON |
1860765 |
|
07-Jan-2025 |
14:16:18 |
816 |
3689.00 |
XLON |
1858762 |
|
07-Jan-2025 |
14:12:50 |
30 |
3687.00 |
XLON |
1855157 |
|
07-Jan-2025 |
14:12:50 |
335 |
3687.00 |
XLON |
1855155 |
|
07-Jan-2025 |
14:12:50 |
393 |
3687.00 |
XLON |
1855153 |
|
07-Jan-2025 |
14:11:47 |
54 |
3688.00 |
XLON |
1854206 |
|
07-Jan-2025 |
14:11:47 |
54 |
3688.00 |
XLON |
1854204 |
|
07-Jan-2025 |
14:11:47 |
720 |
3688.00 |
XLON |
1854202 |
|
07-Jan-2025 |
14:11:34 |
1,100 |
3689.00 |
XLON |
1853975 |
|
07-Jan-2025 |
14:11:34 |
449 |
3690.00 |
XLON |
1853964 |
|
07-Jan-2025 |
14:11:34 |
295 |
3690.00 |
XLON |
1853961 |
|
07-Jan-2025 |
14:06:09 |
402 |
3688.00 |
XLON |
1848435 |
|
07-Jan-2025 |
14:06:09 |
400 |
3688.00 |
XLON |
1848433 |
|
07-Jan-2025 |
14:06:09 |
489 |
3688.00 |
XLON |
1848437 |
|
07-Jan-2025 |
14:05:27 |
1 |
3688.00 |
XLON |
1847721 |
|
07-Jan-2025 |
14:05:27 |
182 |
3688.00 |
XLON |
1847698 |
|
07-Jan-2025 |
14:05:26 |
181 |
3688.00 |
XLON |
1847673 |
|
07-Jan-2025 |
14:02:06 |
268 |
3686.00 |
XLON |
1844254 |
|
07-Jan-2025 |
14:02:06 |
168 |
3686.00 |
XLON |
1844252 |
|
07-Jan-2025 |
14:01:06 |
158 |
3686.00 |
XLON |
1843221 |
|
07-Jan-2025 |
13:59:49 |
534 |
3686.00 |
XLON |
1841714 |
|
07-Jan-2025 |
13:50:45 |
715 |
3679.00 |
XLON |
1834256 |
|
07-Jan-2025 |
13:48:38 |
601 |
3678.00 |
XLON |
1832686 |
|
07-Jan-2025 |
13:48:38 |
136 |
3678.00 |
XLON |
1832688 |
|
07-Jan-2025 |
13:45:01 |
407 |
3675.00 |
XLON |
1829908 |
|
07-Jan-2025 |
13:41:11 |
501 |
3675.00 |
XLON |
1826327 |
|
07-Jan-2025 |
13:41:11 |
268 |
3675.00 |
XLON |
1826325 |
|
07-Jan-2025 |
13:36:43 |
750 |
3677.00 |
XLON |
1822963 |
|
07-Jan-2025 |
13:36:24 |
770 |
3678.00 |
XLON |
1822766 |
|
07-Jan-2025 |
13:32:07 |
816 |
3677.00 |
XLON |
1819230 |
|
07-Jan-2025 |
13:26:41 |
808 |
3676.00 |
XLON |
1814241 |
|
07-Jan-2025 |
13:20:56 |
67 |
3674.00 |
XLON |
1809894 |
|
07-Jan-2025 |
13:20:56 |
381 |
3674.00 |
XLON |
1809892 |
|
07-Jan-2025 |
13:20:56 |
268 |
3674.00 |
XLON |
1809896 |
|
07-Jan-2025 |
13:20:56 |
25 |
3674.00 |
XLON |
1809898 |
|
07-Jan-2025 |
13:19:50 |
349 |
3675.00 |
XLON |
1809115 |
|
07-Jan-2025 |
13:19:50 |
268 |
3675.00 |
XLON |
1809113 |
|
07-Jan-2025 |
13:19:50 |
169 |
3675.00 |
XLON |
1809111 |
|
07-Jan-2025 |
13:11:58 |
752 |
3673.00 |
XLON |
1803477 |
|
07-Jan-2025 |
13:10:21 |
32 |
3677.00 |
XLON |
1802357 |
|
07-Jan-2025 |
13:10:21 |
774 |
3677.00 |
XLON |
1802355 |
07-Jan-2025 |
13:02:57 |
764 |
3679.00 |
XLON |
1796225 |
|
07-Jan-2025 |
12:59:09 |
689 |
3679.00 |
XLON |
1793346 |
|
07-Jan-2025 |
12:56:02 |
826 |
3681.00 |
XLON |
1791258 |
|
07-Jan-2025 |
12:54:51 |
744 |
3682.00 |
XLON |
1790383 |
|
07-Jan-2025 |
12:48:47 |
189 |
3680.00 |
XLON |
1786313 |
|
07-Jan-2025 |
12:48:47 |
228 |
3680.00 |
XLON |
1786311 |
|
07-Jan-2025 |
12:48:47 |
418 |
3680.00 |
XLON |
1786309 |
|
07-Jan-2025 |
12:46:56 |
820 |
3679.00 |
XLON |
1785211 |
|
07-Jan-2025 |
12:46:55 |
818 |
3680.00 |
XLON |
1785179 |
|
07-Jan-2025 |
12:45:06 |
1,079 |
3679.00 |
XLON |
1784007 |
|
07-Jan-2025 |
12:38:54 |
643 |
3673.00 |
XLON |
1780013 |
|
07-Jan-2025 |
12:38:54 |
175 |
3673.00 |
XLON |
1780011 |
|
07-Jan-2025 |
12:26:31 |
746 |
3669.00 |
XLON |
1771299 |
|
07-Jan-2025 |
12:26:31 |
49 |
3669.00 |
XLON |
1771297 |
|
07-Jan-2025 |
12:20:29 |
690 |
3670.00 |
XLON |
1768215 |
|
07-Jan-2025 |
12:19:55 |
732 |
3670.00 |
XLON |
1767813 |
|
07-Jan-2025 |
12:10:51 |
505 |
3672.00 |
XLON |
1762589 |
|
07-Jan-2025 |
12:10:51 |
317 |
3672.00 |
XLON |
1762587 |
|
07-Jan-2025 |
12:06:45 |
159 |
3673.00 |
XLON |
1759959 |
|
07-Jan-2025 |
12:06:45 |
402 |
3673.00 |
XLON |
1759955 |
|
07-Jan-2025 |
12:06:45 |
268 |
3673.00 |
XLON |
1759957 |
|
07-Jan-2025 |
12:06:45 |
776 |
3673.00 |
XLON |
1759953 |
|
07-Jan-2025 |
12:02:37 |
681 |
3670.00 |
XLON |
1757280 |
|
07-Jan-2025 |
11:59:59 |
601 |
3672.00 |
XLON |
1755388 |
|
07-Jan-2025 |
11:59:59 |
223 |
3672.00 |
XLON |
1755386 |
|
07-Jan-2025 |
11:59:20 |
792 |
3673.00 |
XLON |
1755003 |
|
07-Jan-2025 |
11:53:19 |
772 |
3668.00 |
XLON |
1751316 |
|
07-Jan-2025 |
11:51:12 |
162 |
3670.00 |
XLON |
1750092 |
|
07-Jan-2025 |
11:51:12 |
330 |
3670.00 |
XLON |
1750088 |
|
07-Jan-2025 |
11:51:12 |
268 |
3670.00 |
XLON |
1750090 |
|
07-Jan-2025 |
11:47:00 |
517 |
3670.00 |
XLON |
1747644 |
|
07-Jan-2025 |
11:47:00 |
258 |
3670.00 |
XLON |
1747642 |
|
07-Jan-2025 |
11:45:04 |
632 |
3668.00 |
XLON |
1746283 |
|
07-Jan-2025 |
11:45:04 |
117 |
3668.00 |
XLON |
1746281 |
|
07-Jan-2025 |
11:40:57 |
837 |
3669.00 |
XLON |
1743179 |
|
07-Jan-2025 |
11:38:07 |
694 |
3669.00 |
XLON |
1741545 |
|
07-Jan-2025 |
11:32:07 |
268 |
3670.00 |
XLON |
1737694 |
|
07-Jan-2025 |
11:32:07 |
431 |
3670.00 |
XLON |
1737692 |
|
07-Jan-2025 |
11:32:07 |
29 |
3670.00 |
XLON |
1737696 |
|
07-Jan-2025 |
11:32:07 |
29 |
3670.00 |
XLON |
1737698 |
|
07-Jan-2025 |
11:27:57 |
829 |
3670.00 |
XLON |
1734846 |
|
07-Jan-2025 |
11:24:45 |
731 |
3671.00 |
XLON |
1732883 |
|
07-Jan-2025 |
11:19:13 |
699 |
3669.00 |
XLON |
1729078 |
|
07-Jan-2025 |
11:13:05 |
679 |
3667.00 |
XLON |
1723528 |
|
07-Jan-2025 |
11:10:11 |
264 |
3668.00 |
XLON |
1721016 |
|
07-Jan-2025 |
11:10:11 |
531 |
3668.00 |
XLON |
1721014 |
|
07-Jan-2025 |
11:06:36 |
689 |
3667.00 |
XLON |
1718433 |
|
07-Jan-2025 |
11:05:06 |
843 |
3667.00 |
XLON |
1717124 |
|
07-Jan-2025 |
10:59:25 |
747 |
3667.00 |
XLON |
1712571 |
|
07-Jan-2025 |
10:55:01 |
685 |
3668.00 |
XLON |
1709433 |
|
07-Jan-2025 |
10:51:21 |
760 |
3667.00 |
XLON |
1706760 |
|
07-Jan-2025 |
10:49:30 |
593 |
3666.00 |
XLON |
1705024 |
|
07-Jan-2025 |
10:49:30 |
126 |
3666.00 |
XLON |
1705022 |
07-Jan-2025 |
10:47:06 |
504 |
3663.00 |
XLON |
1703078 |
|
07-Jan-2025 |
10:47:06 |
268 |
3663.00 |
XLON |
1703076 |
|
07-Jan-2025 |
10:47:06 |
15 |
3663.00 |
XLON |
1703074 |
|
07-Jan-2025 |
10:46:35 |
285 |
3664.00 |
XLON |
1702640 |
|
07-Jan-2025 |
10:46:35 |
268 |
3664.00 |
XLON |
1702638 |
|
07-Jan-2025 |
10:46:35 |
408 |
3664.00 |
XLON |
1702636 |
|
07-Jan-2025 |
10:38:36 |
729 |
3661.00 |
XLON |
1696255 |
|
07-Jan-2025 |
10:37:44 |
725 |
3661.00 |
XLON |
1695430 |
|
07-Jan-2025 |
10:36:08 |
335 |
3662.00 |
XLON |
1694244 |
|
07-Jan-2025 |
10:36:08 |
186 |
3662.00 |
XLON |
1694248 |
|
07-Jan-2025 |
10:36:08 |
268 |
3662.00 |
XLON |
1694246 |
|
07-Jan-2025 |
10:28:25 |
686 |
3661.00 |
XLON |
1688443 |
|
07-Jan-2025 |
10:28:25 |
107 |
3661.00 |
XLON |
1688441 |
|
07-Jan-2025 |
10:26:25 |
425 |
3664.00 |
XLON |
1686829 |
|
07-Jan-2025 |
10:26:25 |
367 |
3664.00 |
XLON |
1686827 |
|
07-Jan-2025 |
10:25:00 |
267 |
3665.00 |
XLON |
1685169 |
|
07-Jan-2025 |
10:25:00 |
457 |
3665.00 |
XLON |
1685167 |
|
07-Jan-2025 |
10:23:31 |
351 |
3667.00 |
XLON |
1683962 |
|
07-Jan-2025 |
10:23:31 |
492 |
3667.00 |
XLON |
1683964 |
|
07-Jan-2025 |
10:19:36 |
810 |
3665.00 |
XLON |
1681321 |
|
07-Jan-2025 |
10:15:43 |
711 |
3664.00 |
XLON |
1678338 |
|
07-Jan-2025 |
10:06:27 |
783 |
3660.00 |
XLON |
1671074 |
|
07-Jan-2025 |
10:02:19 |
26 |
3658.00 |
XLON |
1667743 |
|
07-Jan-2025 |
10:02:12 |
771 |
3658.00 |
XLON |
1667660 |
|
07-Jan-2025 |
09:58:57 |
733 |
3657.00 |
XLON |
1664814 |
|
07-Jan-2025 |
09:58:30 |
822 |
3657.00 |
XLON |
1664588 |
|
07-Jan-2025 |
09:47:05 |
346 |
3649.00 |
XLON |
1653422 |
|
07-Jan-2025 |
09:47:05 |
484 |
3649.00 |
XLON |
1653424 |
|
07-Jan-2025 |
09:41:33 |
794 |
3654.00 |
XLON |
1647948 |
|
07-Jan-2025 |
09:39:45 |
439 |
3657.00 |
XLON |
1646130 |
|
07-Jan-2025 |
09:39:28 |
404 |
3657.00 |
XLON |
1645948 |
|
07-Jan-2025 |
09:31:46 |
807 |
3654.00 |
XLON |
1638906 |
|
07-Jan-2025 |
09:26:33 |
386 |
3653.00 |
XLON |
1634085 |
|
07-Jan-2025 |
09:26:33 |
386 |
3653.00 |
XLON |
1634083 |
|
07-Jan-2025 |
09:26:33 |
3 |
3653.00 |
XLON |
1634081 |
|
07-Jan-2025 |
09:21:03 |
360 |
3649.00 |
XLON |
1629355 |
|
07-Jan-2025 |
09:21:03 |
134 |
3649.00 |
XLON |
1629357 |
|
07-Jan-2025 |
09:21:03 |
281 |
3649.00 |
XLON |
1629353 |
|
07-Jan-2025 |
09:18:41 |
742 |
3649.00 |
XLON |
1627428 |
|
07-Jan-2025 |
09:16:15 |
762 |
3648.00 |
XLON |
1624996 |
|
07-Jan-2025 |
09:11:00 |
843 |
3645.00 |
XLON |
1619697 |
|
07-Jan-2025 |
09:06:41 |
686 |
3639.00 |
XLON |
1615393 |
|
07-Jan-2025 |
09:04:47 |
766 |
3640.00 |
XLON |
1613280 |
|
07-Jan-2025 |
09:02:48 |
767 |
3639.00 |
XLON |
1611110 |
|
07-Jan-2025 |
09:00:39 |
783 |
3640.00 |
XLON |
1608615 |
|
07-Jan-2025 |
08:59:47 |
153 |
3641.00 |
XLON |
1607516 |
|
07-Jan-2025 |
08:59:47 |
323 |
3641.00 |
XLON |
1607514 |
|
07-Jan-2025 |
08:59:47 |
333 |
3641.00 |
XLON |
1607512 |
|
07-Jan-2025 |
08:56:08 |
679 |
3642.00 |
XLON |
1603649 |
|
07-Jan-2025 |
08:54:30 |
788 |
3644.00 |
XLON |
1601949 |
|
07-Jan-2025 |
08:52:14 |
821 |
3645.00 |
XLON |
1599783 |
|
07-Jan-2025 |
08:51:35 |
717 |
3649.00 |
XLON |
1598871 |
|
07-Jan-2025 |
08:51:35 |
57 |
3649.00 |
XLON |
1598868 |
07-Jan-2025 |
08:50:45 |
769 |
3654.00 |
XLON |
1596723 |
|
07-Jan-2025 |
08:45:00 |
788 |
3657.00 |
XLON |
1590810 |
|
07-Jan-2025 |
08:42:24 |
698 |
3659.00 |
XLON |
1588341 |
|
07-Jan-2025 |
08:37:35 |
718 |
3663.00 |
XLON |
1583971 |
|
07-Jan-2025 |
08:32:01 |
750 |
3664.00 |
XLON |
1578639 |
|
07-Jan-2025 |
08:31:45 |
814 |
3665.00 |
XLON |
1578419 |
|
07-Jan-2025 |
08:28:26 |
762 |
3664.00 |
XLON |
1573679 |
|
07-Jan-2025 |
08:26:11 |
19 |
3662.00 |
XLON |
1571970 |
|
07-Jan-2025 |
08:26:11 |
759 |
3662.00 |
XLON |
1571968 |
|
07-Jan-2025 |
08:25:23 |
548 |
3662.00 |
XLON |
1571416 |
|
07-Jan-2025 |
08:25:23 |
134 |
3662.00 |
XLON |
1571414 |
|
07-Jan-2025 |
08:23:29 |
747 |
3661.00 |
XLON |
1570130 |
|
07-Jan-2025 |
08:17:42 |
459 |
3654.00 |
XLON |
1565005 |
|
07-Jan-2025 |
08:17:42 |
296 |
3654.00 |
XLON |
1565007 |
|
07-Jan-2025 |
08:13:54 |
737 |
3657.00 |
XLON |
1561442 |
|
07-Jan-2025 |
08:12:42 |
703 |
3656.00 |
XLON |
1560266 |
|
07-Jan-2025 |
08:12:27 |
717 |
3658.00 |
XLON |
1560050 |
|
07-Jan-2025 |
08:12:19 |
107 |
3659.00 |
XLON |
1559958 |
|
07-Jan-2025 |
08:12:19 |
696 |
3659.00 |
XLON |
1559956 |
|
07-Jan-2025 |
08:12:18 |
801 |
3660.00 |
XLON |
1559954 |
|
07-Jan-2025 |
08:12:18 |
817 |
3660.00 |
XLON |
1559952 |
|
07-Jan-2025 |
08:10:30 |
708 |
3657.00 |
XLON |
1558295 |
|
07-Jan-2025 |
08:09:05 |
766 |
3652.00 |
XLON |
1556492 |
|
07-Jan-2025 |
08:08:19 |
786 |
3653.00 |
XLON |
1554809 |
|
07-Jan-2025 |
08:04:35 |
565 |
3659.00 |
XLON |
1550510 |
|
07-Jan-2025 |
08:04:35 |
272 |
3659.00 |
XLON |
1550507 |
|
07-Jan-2025 |
08:03:24 |
783 |
3660.00 |
XLON |
1548966 |
|
07-Jan-2025 |
08:02:45 |
744 |
3661.00 |
XLON |
1548192 |
|
07-Jan-2025 |
08:02:45 |
761 |
3663.00 |
XLON |
1548190 |
|
07-Jan-2025 |
08:02:00 |
667 |
3662.00 |
XLON |
1547009 |
|
07-Jan-2025 |
08:02:00 |
175 |
3662.00 |
XLON |
1547007 |
8 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 150,154 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,366,076 ordinary shares in treasury, and has 1,860,505,778 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 758,406 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
8 January 2025 |
Number of ordinary shares purchased: |
150,154 |
Highest price paid per share (p): |
3775 |
Lowest price paid per share (p): |
3710 |
Volume weighted average price paid per share (p): |
3748.5878 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
08-Jan-2025 |
16:18:24 |
1,610 |
3771.00 |
XLON |
2195075 |
|
08-Jan-2025 |
16:18:24 |
134 |
3771.00 |
XLON |
2195073 |
|
08-Jan-2025 |
16:16:16 |
478 |
3770.00 |
XLON |
2191768 |
|
08-Jan-2025 |
16:16:16 |
281 |
3770.00 |
XLON |
2191766 |
|
08-Jan-2025 |
16:14:54 |
782 |
3772.00 |
XLON |
2188999 |
|
08-Jan-2025 |
16:14:54 |
1,115 |
3772.00 |
XLON |
2188997 |
|
08-Jan-2025 |
16:12:00 |
759 |
3772.00 |
XLON |
2184494 |
|
08-Jan-2025 |
16:11:18 |
16 |
3774.00 |
XLON |
2182962 |
|
08-Jan-2025 |
16:11:18 |
803 |
3774.00 |
XLON |
2182960 |
|
08-Jan-2025 |
16:10:24 |
689 |
3773.00 |
XLON |
2181368 |
|
08-Jan-2025 |
16:10:24 |
124 |
3773.00 |
XLON |
2181366 |
|
08-Jan-2025 |
16:09:14 |
783 |
3772.00 |
XLON |
2179543 |
|
08-Jan-2025 |
16:09:14 |
3 |
3772.00 |
XLON |
2179545 |
|
08-Jan-2025 |
16:07:42 |
507 |
3770.00 |
XLON |
2177122 |
08-Jan-2025 |
16:07:42 |
264 |
3770.00 |
XLON |
2177120 |
|
08-Jan-2025 |
16:05:49 |
89 |
3774.00 |
XLON |
2173467 |
|
08-Jan-2025 |
16:05:38 |
722 |
3774.00 |
XLON |
2173268 |
|
08-Jan-2025 |
16:04:47 |
249 |
3775.00 |
XLON |
2171807 |
|
08-Jan-2025 |
16:04:47 |
642 |
3775.00 |
XLON |
2171805 |
|
08-Jan-2025 |
16:03:12 |
642 |
3775.00 |
XLON |
2169188 |
|
08-Jan-2025 |
16:02:42 |
175 |
3774.00 |
XLON |
2168238 |
|
08-Jan-2025 |
16:02:42 |
642 |
3774.00 |
XLON |
2168236 |
|
08-Jan-2025 |
16:00:08 |
293 |
3772.00 |
XLON |
2163243 |
|
08-Jan-2025 |
16:00:08 |
212 |
3772.00 |
XLON |
2163241 |
|
08-Jan-2025 |
16:00:08 |
330 |
3772.00 |
XLON |
2163239 |
|
08-Jan-2025 |
16:00:08 |
61 |
3772.00 |
XLON |
2163237 |
|
08-Jan-2025 |
15:59:15 |
33 |
3773.00 |
XLON |
2159653 |
|
08-Jan-2025 |
15:59:15 |
64 |
3773.00 |
XLON |
2159651 |
|
08-Jan-2025 |
15:59:15 |
790 |
3773.00 |
XLON |
2159649 |
|
08-Jan-2025 |
15:56:45 |
734 |
3770.00 |
XLON |
2155419 |
|
08-Jan-2025 |
15:56:44 |
788 |
3771.00 |
XLON |
2155390 |
|
08-Jan-2025 |
15:54:02 |
64 |
3771.00 |
XLON |
2151459 |
|
08-Jan-2025 |
15:54:02 |
56 |
3771.00 |
XLON |
2151455 |
|
08-Jan-2025 |
15:54:02 |
642 |
3771.00 |
XLON |
2151457 |
|
08-Jan-2025 |
15:53:16 |
500 |
3773.00 |
XLON |
2150440 |
|
08-Jan-2025 |
15:51:48 |
417 |
3770.00 |
XLON |
2148321 |
|
08-Jan-2025 |
15:51:48 |
422 |
3770.00 |
XLON |
2148319 |
|
08-Jan-2025 |
15:51:48 |
812 |
3770.00 |
XLON |
2148301 |
|
08-Jan-2025 |
15:48:58 |
63 |
3767.00 |
XLON |
2144241 |
|
08-Jan-2025 |
15:48:58 |
756 |
3767.00 |
XLON |
2144239 |
|
08-Jan-2025 |
15:46:49 |
342 |
3766.00 |
XLON |
2141193 |
|
08-Jan-2025 |
15:46:49 |
570 |
3766.00 |
XLON |
2141191 |
|
08-Jan-2025 |
15:45:13 |
507 |
3770.00 |
XLON |
2138800 |
|
08-Jan-2025 |
15:45:13 |
289 |
3770.00 |
XLON |
2138798 |
|
08-Jan-2025 |
15:42:57 |
809 |
3771.00 |
XLON |
2135636 |
|
08-Jan-2025 |
15:41:10 |
76 |
3771.00 |
XLON |
2132946 |
|
08-Jan-2025 |
15:41:10 |
91 |
3771.00 |
XLON |
2132942 |
|
08-Jan-2025 |
15:41:10 |
642 |
3771.00 |
XLON |
2132944 |
|
08-Jan-2025 |
15:39:22 |
390 |
3772.00 |
XLON |
2130014 |
|
08-Jan-2025 |
15:39:22 |
522 |
3772.00 |
XLON |
2130012 |
|
08-Jan-2025 |
15:38:26 |
788 |
3771.00 |
XLON |
2128503 |
|
08-Jan-2025 |
15:36:16 |
1,201 |
3769.00 |
XLON |
2125050 |
|
08-Jan-2025 |
15:36:16 |
32 |
3769.00 |
XLON |
2125048 |
|
08-Jan-2025 |
15:32:50 |
231 |
3761.00 |
XLON |
2119204 |
|
08-Jan-2025 |
15:32:50 |
642 |
3761.00 |
XLON |
2119202 |
|
08-Jan-2025 |
15:31:40 |
233 |
3764.00 |
XLON |
2117152 |
|
08-Jan-2025 |
15:31:40 |
656 |
3764.00 |
XLON |
2117154 |
|
08-Jan-2025 |
15:29:42 |
12 |
3763.00 |
XLON |
2114131 |
|
08-Jan-2025 |
15:29:42 |
800 |
3763.00 |
XLON |
2114129 |
|
08-Jan-2025 |
15:28:02 |
840 |
3763.00 |
XLON |
2111556 |
|
08-Jan-2025 |
15:25:52 |
120 |
3764.00 |
XLON |
2108801 |
|
08-Jan-2025 |
15:25:52 |
642 |
3764.00 |
XLON |
2108798 |
|
08-Jan-2025 |
15:24:30 |
245 |
3762.00 |
XLON |
2105352 |
|
08-Jan-2025 |
15:24:30 |
642 |
3762.00 |
XLON |
2105350 |
|
08-Jan-2025 |
15:22:10 |
531 |
3759.00 |
XLON |
2102053 |
|
08-Jan-2025 |
15:22:10 |
290 |
3759.00 |
XLON |
2102051 |
|
08-Jan-2025 |
15:19:42 |
883 |
3762.00 |
XLON |
2097996 |
08-Jan-2025 |
15:19:05 |
500 |
3761.00 |
XLON |
2097128 |
|
08-Jan-2025 |
15:17:00 |
642 |
3760.00 |
XLON |
2094151 |
|
08-Jan-2025 |
15:17:00 |
218 |
3760.00 |
XLON |
2094153 |
|
08-Jan-2025 |
15:15:25 |
565 |
3760.00 |
XLON |
2091394 |
|
08-Jan-2025 |
15:15:25 |
279 |
3760.00 |
XLON |
2091392 |
|
08-Jan-2025 |
15:12:53 |
1 |
3766.00 |
XLON |
2086708 |
|
08-Jan-2025 |
15:12:53 |
775 |
3766.00 |
XLON |
2086706 |
|
08-Jan-2025 |
15:10:51 |
912 |
3769.00 |
XLON |
2083658 |
|
08-Jan-2025 |
15:08:30 |
914 |
3769.00 |
XLON |
2079247 |
|
08-Jan-2025 |
15:08:24 |
245 |
3769.00 |
XLON |
2079081 |
|
08-Jan-2025 |
15:06:34 |
248 |
3770.00 |
XLON |
2076269 |
|
08-Jan-2025 |
15:06:34 |
339 |
3770.00 |
XLON |
2076273 |
|
08-Jan-2025 |
15:06:34 |
236 |
3770.00 |
XLON |
2076271 |
|
08-Jan-2025 |
15:05:09 |
107 |
3768.00 |
XLON |
2073784 |
|
08-Jan-2025 |
15:05:09 |
241 |
3768.00 |
XLON |
2073782 |
|
08-Jan-2025 |
15:04:35 |
756 |
3769.00 |
XLON |
2072718 |
|
08-Jan-2025 |
15:02:32 |
914 |
3768.00 |
XLON |
2068736 |
|
08-Jan-2025 |
15:02:31 |
147 |
3768.00 |
XLON |
2068733 |
|
08-Jan-2025 |
15:02:31 |
247 |
3768.00 |
XLON |
2068731 |
|
08-Jan-2025 |
14:59:59 |
216 |
3768.00 |
XLON |
2060513 |
|
08-Jan-2025 |
14:59:59 |
690 |
3768.00 |
XLON |
2060511 |
|
08-Jan-2025 |
14:59:50 |
791 |
3769.00 |
XLON |
2060119 |
|
08-Jan-2025 |
14:59:50 |
161 |
3769.00 |
XLON |
2060121 |
|
08-Jan-2025 |
14:57:11 |
285 |
3767.00 |
XLON |
2054432 |
|
08-Jan-2025 |
14:57:11 |
495 |
3767.00 |
XLON |
2054430 |
|
08-Jan-2025 |
14:55:44 |
236 |
3767.00 |
XLON |
2051252 |
|
08-Jan-2025 |
14:55:44 |
439 |
3767.00 |
XLON |
2051250 |
|
08-Jan-2025 |
14:55:28 |
23 |
3767.00 |
XLON |
2050374 |
|
08-Jan-2025 |
14:53:37 |
13 |
3767.00 |
XLON |
2046858 |
|
08-Jan-2025 |
14:53:37 |
642 |
3767.00 |
XLON |
2046856 |
|
08-Jan-2025 |
14:52:27 |
827 |
3770.00 |
XLON |
2044677 |
|
08-Jan-2025 |
14:52:03 |
839 |
3769.00 |
XLON |
2043831 |
|
08-Jan-2025 |
14:49:19 |
238 |
3765.00 |
XLON |
2038556 |
|
08-Jan-2025 |
14:49:19 |
642 |
3765.00 |
XLON |
2038554 |
|
08-Jan-2025 |
14:46:33 |
874 |
3757.00 |
XLON |
2031801 |
|
08-Jan-2025 |
14:45:28 |
759 |
3758.00 |
XLON |
2029563 |
|
08-Jan-2025 |
14:43:25 |
477 |
3761.00 |
XLON |
2025637 |
|
08-Jan-2025 |
14:43:25 |
264 |
3761.00 |
XLON |
2025635 |
|
08-Jan-2025 |
14:42:49 |
213 |
3764.00 |
XLON |
2024551 |
|
08-Jan-2025 |
14:42:49 |
576 |
3764.00 |
XLON |
2024549 |
|
08-Jan-2025 |
14:40:04 |
763 |
3763.00 |
XLON |
2018275 |
|
08-Jan-2025 |
14:38:30 |
642 |
3764.00 |
XLON |
2014827 |
|
08-Jan-2025 |
14:37:48 |
153 |
3766.00 |
XLON |
2013387 |
|
08-Jan-2025 |
14:37:48 |
512 |
3766.00 |
XLON |
2013385 |
|
08-Jan-2025 |
14:37:48 |
128 |
3766.00 |
XLON |
2013383 |
|
08-Jan-2025 |
14:35:41 |
512 |
3764.00 |
XLON |
2009354 |
|
08-Jan-2025 |
14:35:10 |
450 |
3763.00 |
XLON |
2008373 |
|
08-Jan-2025 |
14:35:10 |
298 |
3763.00 |
XLON |
2008371 |
|
08-Jan-2025 |
14:35:10 |
25 |
3763.00 |
XLON |
2008369 |
|
08-Jan-2025 |
14:34:32 |
861 |
3761.00 |
XLON |
2007090 |
|
08-Jan-2025 |
14:32:22 |
761 |
3758.00 |
XLON |
2002988 |
|
08-Jan-2025 |
14:32:08 |
774 |
3759.00 |
XLON |
2002544 |
|
08-Jan-2025 |
14:32:03 |
83 |
3759.00 |
XLON |
2002266 |
08-Jan-2025 |
14:30:04 |
233 |
3762.00 |
XLON |
1996409 |
|
08-Jan-2025 |
14:30:04 |
512 |
3762.00 |
XLON |
1996407 |
|
08-Jan-2025 |
14:30:02 |
5 |
3763.00 |
XLON |
1995984 |
|
08-Jan-2025 |
14:30:02 |
186 |
3763.00 |
XLON |
1995982 |
|
08-Jan-2025 |
14:30:01 |
915 |
3762.00 |
XLON |
1994382 |
|
08-Jan-2025 |
14:26:15 |
68 |
3758.00 |
XLON |
1988032 |
|
08-Jan-2025 |
14:26:15 |
250 |
3758.00 |
XLON |
1988030 |
|
08-Jan-2025 |
14:26:15 |
512 |
3758.00 |
XLON |
1988028 |
|
08-Jan-2025 |
14:23:35 |
487 |
3756.00 |
XLON |
1985295 |
|
08-Jan-2025 |
14:23:35 |
379 |
3756.00 |
XLON |
1985293 |
|
08-Jan-2025 |
14:20:06 |
736 |
3753.00 |
XLON |
1982004 |
|
08-Jan-2025 |
14:20:02 |
196 |
3754.00 |
XLON |
1981939 |
|
08-Jan-2025 |
14:17:25 |
677 |
3754.00 |
XLON |
1979358 |
|
08-Jan-2025 |
14:17:25 |
193 |
3754.00 |
XLON |
1979356 |
|
08-Jan-2025 |
14:12:26 |
200 |
3752.00 |
XLON |
1973657 |
|
08-Jan-2025 |
14:12:26 |
461 |
3752.00 |
XLON |
1973661 |
|
08-Jan-2025 |
14:12:26 |
206 |
3752.00 |
XLON |
1973659 |
|
08-Jan-2025 |
14:10:33 |
843 |
3753.00 |
XLON |
1971726 |
|
08-Jan-2025 |
14:10:29 |
2 |
3753.00 |
XLON |
1971658 |
|
08-Jan-2025 |
14:10:29 |
5 |
3753.00 |
XLON |
1971656 |
|
08-Jan-2025 |
14:07:06 |
167 |
3754.00 |
XLON |
1967536 |
|
08-Jan-2025 |
14:07:06 |
55 |
3754.00 |
XLON |
1967534 |
|
08-Jan-2025 |
14:07:02 |
2 |
3754.00 |
XLON |
1967491 |
|
08-Jan-2025 |
14:07:02 |
542 |
3754.00 |
XLON |
1967489 |
|
08-Jan-2025 |
14:03:56 |
373 |
3752.00 |
XLON |
1964403 |
|
08-Jan-2025 |
14:03:56 |
500 |
3752.00 |
XLON |
1964401 |
|
08-Jan-2025 |
14:00:12 |
876 |
3751.00 |
XLON |
1959755 |
|
08-Jan-2025 |
13:57:51 |
252 |
3752.00 |
XLON |
1956738 |
|
08-Jan-2025 |
13:57:51 |
523 |
3752.00 |
XLON |
1956740 |
|
08-Jan-2025 |
13:55:04 |
211 |
3752.00 |
XLON |
1954102 |
|
08-Jan-2025 |
13:55:04 |
2 |
3752.00 |
XLON |
1954100 |
|
08-Jan-2025 |
13:55:04 |
14 |
3752.00 |
XLON |
1954098 |
|
08-Jan-2025 |
13:54:56 |
64 |
3752.00 |
XLON |
1954020 |
|
08-Jan-2025 |
13:54:56 |
11 |
3752.00 |
XLON |
1954018 |
|
08-Jan-2025 |
13:54:56 |
293 |
3752.00 |
XLON |
1954016 |
|
08-Jan-2025 |
13:54:56 |
290 |
3752.00 |
XLON |
1954014 |
|
08-Jan-2025 |
13:50:34 |
859 |
3749.00 |
XLON |
1949744 |
|
08-Jan-2025 |
13:48:39 |
302 |
3751.00 |
XLON |
1947976 |
|
08-Jan-2025 |
13:48:39 |
2 |
3751.00 |
XLON |
1947974 |
|
08-Jan-2025 |
13:48:39 |
322 |
3751.00 |
XLON |
1947980 |
|
08-Jan-2025 |
13:48:39 |
146 |
3751.00 |
XLON |
1947978 |
|
08-Jan-2025 |
13:48:36 |
4 |
3751.00 |
XLON |
1947946 |
|
08-Jan-2025 |
13:43:54 |
72 |
3749.00 |
XLON |
1942818 |
|
08-Jan-2025 |
13:43:54 |
45 |
3749.00 |
XLON |
1942816 |
|
08-Jan-2025 |
13:43:54 |
261 |
3749.00 |
XLON |
1942814 |
|
08-Jan-2025 |
13:43:53 |
195 |
3749.00 |
XLON |
1942803 |
|
08-Jan-2025 |
13:43:52 |
271 |
3749.00 |
XLON |
1942786 |
|
08-Jan-2025 |
13:41:37 |
409 |
3750.00 |
XLON |
1940542 |
|
08-Jan-2025 |
13:41:37 |
198 |
3750.00 |
XLON |
1940544 |
|
08-Jan-2025 |
13:41:37 |
144 |
3750.00 |
XLON |
1940546 |
|
08-Jan-2025 |
13:41:37 |
35 |
3750.00 |
XLON |
1940548 |
|
08-Jan-2025 |
13:37:32 |
533 |
3752.00 |
XLON |
1936590 |
|
08-Jan-2025 |
13:37:32 |
256 |
3752.00 |
XLON |
1936588 |
08-Jan-2025 |
13:37:32 |
124 |
3752.00 |
XLON |
1936586 |
|
08-Jan-2025 |
13:34:14 |
811 |
3748.00 |
XLON |
1933285 |
|
08-Jan-2025 |
13:32:50 |
369 |
3752.00 |
XLON |
1931430 |
|
08-Jan-2025 |
13:32:50 |
80 |
3752.00 |
XLON |
1931428 |
|
08-Jan-2025 |
13:32:50 |
439 |
3752.00 |
XLON |
1931426 |
|
08-Jan-2025 |
13:28:54 |
867 |
3754.00 |
XLON |
1927369 |
|
08-Jan-2025 |
13:24:50 |
756 |
3754.00 |
XLON |
1924185 |
|
08-Jan-2025 |
13:20:53 |
782 |
3749.00 |
XLON |
1920329 |
|
08-Jan-2025 |
13:15:32 |
873 |
3747.00 |
XLON |
1915686 |
|
08-Jan-2025 |
13:12:41 |
322 |
3750.00 |
XLON |
1913204 |
|
08-Jan-2025 |
13:12:41 |
447 |
3750.00 |
XLON |
1913202 |
|
08-Jan-2025 |
13:06:54 |
859 |
3751.00 |
XLON |
1907817 |
|
08-Jan-2025 |
13:03:12 |
758 |
3755.00 |
XLON |
1904415 |
|
08-Jan-2025 |
13:01:18 |
154 |
3754.00 |
XLON |
1902634 |
|
08-Jan-2025 |
13:01:18 |
100 |
3754.00 |
XLON |
1902631 |
|
08-Jan-2025 |
13:00:12 |
196 |
3753.00 |
XLON |
1901453 |
|
08-Jan-2025 |
13:00:12 |
280 |
3753.00 |
XLON |
1901451 |
|
08-Jan-2025 |
12:56:43 |
757 |
3752.00 |
XLON |
1897219 |
|
08-Jan-2025 |
12:53:07 |
755 |
3753.00 |
XLON |
1894136 |
|
08-Jan-2025 |
12:52:13 |
7 |
3752.00 |
XLON |
1893328 |
|
08-Jan-2025 |
12:49:26 |
500 |
3749.00 |
XLON |
1891031 |
|
08-Jan-2025 |
12:45:04 |
859 |
3749.00 |
XLON |
1887683 |
|
08-Jan-2025 |
12:42:05 |
176 |
3751.00 |
XLON |
1885708 |
|
08-Jan-2025 |
12:42:05 |
176 |
3751.00 |
XLON |
1885706 |
|
08-Jan-2025 |
12:38:54 |
591 |
3751.00 |
XLON |
1883178 |
|
08-Jan-2025 |
12:38:54 |
217 |
3751.00 |
XLON |
1883176 |
|
08-Jan-2025 |
12:34:16 |
135 |
3749.00 |
XLON |
1879141 |
|
08-Jan-2025 |
12:34:16 |
246 |
3749.00 |
XLON |
1879139 |
|
08-Jan-2025 |
12:34:16 |
390 |
3749.00 |
XLON |
1879137 |
|
08-Jan-2025 |
12:30:26 |
113 |
3749.00 |
XLON |
1874577 |
|
08-Jan-2025 |
12:30:26 |
700 |
3749.00 |
XLON |
1874579 |
|
08-Jan-2025 |
12:30:07 |
13 |
3750.00 |
XLON |
1874018 |
|
08-Jan-2025 |
12:25:29 |
65 |
3750.00 |
XLON |
1869793 |
|
08-Jan-2025 |
12:25:29 |
846 |
3750.00 |
XLON |
1869795 |
|
08-Jan-2025 |
12:19:36 |
8 |
3744.00 |
XLON |
1864686 |
|
08-Jan-2025 |
12:19:36 |
822 |
3744.00 |
XLON |
1864684 |
|
08-Jan-2025 |
12:15:33 |
192 |
3742.00 |
XLON |
1860645 |
|
08-Jan-2025 |
12:15:30 |
2 |
3742.00 |
XLON |
1860621 |
|
08-Jan-2025 |
12:15:30 |
7 |
3742.00 |
XLON |
1860619 |
|
08-Jan-2025 |
12:15:30 |
403 |
3742.00 |
XLON |
1860617 |
|
08-Jan-2025 |
12:15:30 |
256 |
3742.00 |
XLON |
1860611 |
|
08-Jan-2025 |
12:15:30 |
2 |
3742.00 |
XLON |
1860609 |
|
08-Jan-2025 |
12:15:30 |
2 |
3742.00 |
XLON |
1860615 |
|
08-Jan-2025 |
12:15:30 |
4 |
3742.00 |
XLON |
1860613 |
|
08-Jan-2025 |
12:15:30 |
31 |
3742.00 |
XLON |
1860605 |
|
08-Jan-2025 |
12:11:01 |
70 |
3748.00 |
XLON |
1854288 |
|
08-Jan-2025 |
12:11:01 |
28 |
3748.00 |
XLON |
1854286 |
|
08-Jan-2025 |
12:11:01 |
710 |
3748.00 |
XLON |
1854284 |
|
08-Jan-2025 |
12:08:22 |
450 |
3744.00 |
XLON |
1851565 |
|
08-Jan-2025 |
12:03:27 |
210 |
3746.00 |
XLON |
1847311 |
|
08-Jan-2025 |
12:03:27 |
546 |
3746.00 |
XLON |
1847313 |
|
08-Jan-2025 |
12:03:27 |
109 |
3746.00 |
XLON |
1847315 |
|
08-Jan-2025 |
12:00:16 |
738 |
3748.00 |
XLON |
1843408 |
08-Jan-2025 |
11:56:15 |
232 |
3749.00 |
XLON |
1839692 |
|
08-Jan-2025 |
11:56:15 |
8 |
3749.00 |
XLON |
1839690 |
|
08-Jan-2025 |
11:56:15 |
367 |
3749.00 |
XLON |
1839688 |
|
08-Jan-2025 |
11:56:15 |
11 |
3749.00 |
XLON |
1839686 |
|
08-Jan-2025 |
11:56:15 |
264 |
3749.00 |
XLON |
1839684 |
|
08-Jan-2025 |
11:50:13 |
902 |
3748.00 |
XLON |
1833620 |
|
08-Jan-2025 |
11:47:25 |
361 |
3743.00 |
XLON |
1830509 |
|
08-Jan-2025 |
11:46:20 |
475 |
3743.00 |
XLON |
1829443 |
|
08-Jan-2025 |
11:41:53 |
720 |
3748.00 |
XLON |
1823627 |
|
08-Jan-2025 |
11:41:53 |
64 |
3748.00 |
XLON |
1823629 |
|
08-Jan-2025 |
11:37:21 |
790 |
3758.00 |
XLON |
1816458 |
|
08-Jan-2025 |
11:37:21 |
44 |
3758.00 |
XLON |
1816456 |
|
08-Jan-2025 |
11:32:32 |
865 |
3753.00 |
XLON |
1808177 |
|
08-Jan-2025 |
11:28:55 |
851 |
3753.00 |
XLON |
1801108 |
|
08-Jan-2025 |
11:25:32 |
749 |
3749.00 |
XLON |
1797181 |
|
08-Jan-2025 |
11:20:12 |
546 |
3742.00 |
XLON |
1792001 |
|
08-Jan-2025 |
11:15:33 |
850 |
3740.00 |
XLON |
1787830 |
|
08-Jan-2025 |
11:15:33 |
14 |
3740.00 |
XLON |
1787828 |
|
08-Jan-2025 |
11:12:06 |
595 |
3740.00 |
XLON |
1784225 |
|
08-Jan-2025 |
11:12:06 |
280 |
3740.00 |
XLON |
1784223 |
|
08-Jan-2025 |
11:09:09 |
400 |
3738.00 |
XLON |
1781290 |
|
08-Jan-2025 |
11:09:08 |
500 |
3738.00 |
XLON |
1781269 |
|
08-Jan-2025 |
11:03:27 |
754 |
3733.00 |
XLON |
1776875 |
|
08-Jan-2025 |
11:03:11 |
116 |
3733.00 |
XLON |
1776527 |
|
08-Jan-2025 |
10:58:45 |
867 |
3729.00 |
XLON |
1772484 |
|
08-Jan-2025 |
10:55:28 |
817 |
3727.00 |
XLON |
1769310 |
|
08-Jan-2025 |
10:55:21 |
32 |
3727.00 |
XLON |
1769117 |
|
08-Jan-2025 |
10:50:56 |
627 |
3730.00 |
XLON |
1763838 |
|
08-Jan-2025 |
10:50:42 |
28 |
3730.00 |
XLON |
1763655 |
|
08-Jan-2025 |
10:50:42 |
133 |
3730.00 |
XLON |
1763653 |
|
08-Jan-2025 |
10:47:39 |
750 |
3732.00 |
XLON |
1761183 |
|
08-Jan-2025 |
10:44:31 |
546 |
3733.00 |
XLON |
1758626 |
|
08-Jan-2025 |
10:44:31 |
86 |
3733.00 |
XLON |
1758624 |
|
08-Jan-2025 |
10:41:08 |
793 |
3731.00 |
XLON |
1755768 |
|
08-Jan-2025 |
10:37:50 |
876 |
3731.00 |
XLON |
1752910 |
|
08-Jan-2025 |
10:35:56 |
1,050 |
3730.00 |
XLON |
1751459 |
|
08-Jan-2025 |
10:27:37 |
788 |
3728.00 |
XLON |
1744386 |
|
08-Jan-2025 |
10:25:22 |
777 |
3728.00 |
XLON |
1742569 |
|
08-Jan-2025 |
10:20:37 |
823 |
3729.00 |
XLON |
1738694 |
|
08-Jan-2025 |
10:17:22 |
846 |
3731.00 |
XLON |
1735794 |
|
08-Jan-2025 |
10:16:50 |
264 |
3731.00 |
XLON |
1735471 |
|
08-Jan-2025 |
10:16:50 |
209 |
3731.00 |
XLON |
1735469 |
|
08-Jan-2025 |
10:16:50 |
308 |
3731.00 |
XLON |
1735473 |
|
08-Jan-2025 |
10:16:50 |
109 |
3731.00 |
XLON |
1735475 |
|
08-Jan-2025 |
10:16:41 |
455 |
3732.00 |
XLON |
1735328 |
|
08-Jan-2025 |
10:16:41 |
330 |
3732.00 |
XLON |
1735326 |
|
08-Jan-2025 |
10:09:50 |
899 |
3731.00 |
XLON |
1729560 |
|
08-Jan-2025 |
10:05:43 |
619 |
3726.00 |
XLON |
1725843 |
|
08-Jan-2025 |
10:05:43 |
217 |
3726.00 |
XLON |
1725841 |
|
08-Jan-2025 |
10:03:31 |
752 |
3725.00 |
XLON |
1724208 |
|
08-Jan-2025 |
10:00:48 |
146 |
3721.00 |
XLON |
1721753 |
|
08-Jan-2025 |
10:00:48 |
140 |
3721.00 |
XLON |
1721751 |
|
08-Jan-2025 |
10:00:45 |
93 |
3721.00 |
XLON |
1721732 |
08-Jan-2025 |
09:57:59 |
175 |
3720.00 |
XLON |
1719857 |
|
08-Jan-2025 |
09:57:59 |
437 |
3720.00 |
XLON |
1719859 |
|
08-Jan-2025 |
09:57:40 |
1,094 |
3720.00 |
XLON |
1719632 |
|
08-Jan-2025 |
09:48:42 |
807 |
3711.00 |
XLON |
1712486 |
|
08-Jan-2025 |
09:45:34 |
200 |
3711.00 |
XLON |
1710409 |
|
08-Jan-2025 |
09:45:34 |
350 |
3711.00 |
XLON |
1710407 |
|
08-Jan-2025 |
09:41:50 |
437 |
3710.00 |
XLON |
1707324 |
|
08-Jan-2025 |
09:41:50 |
290 |
3710.00 |
XLON |
1707322 |
|
08-Jan-2025 |
09:41:15 |
168 |
3711.00 |
XLON |
1706858 |
|
08-Jan-2025 |
09:41:15 |
91 |
3711.00 |
XLON |
1706856 |
|
08-Jan-2025 |
09:41:15 |
169 |
3711.00 |
XLON |
1706854 |
|
08-Jan-2025 |
09:38:05 |
767 |
3713.00 |
XLON |
1704167 |
|
08-Jan-2025 |
09:33:44 |
832 |
3717.00 |
XLON |
1699255 |
|
08-Jan-2025 |
09:31:00 |
535 |
3720.00 |
XLON |
1696794 |
|
08-Jan-2025 |
09:31:00 |
280 |
3720.00 |
XLON |
1696792 |
|
08-Jan-2025 |
09:27:44 |
62 |
3723.00 |
XLON |
1693492 |
|
08-Jan-2025 |
09:27:44 |
413 |
3723.00 |
XLON |
1693490 |
|
08-Jan-2025 |
09:27:44 |
45 |
3723.00 |
XLON |
1693488 |
|
08-Jan-2025 |
09:27:41 |
108 |
3723.00 |
XLON |
1693437 |
|
08-Jan-2025 |
09:27:40 |
129 |
3723.00 |
XLON |
1693372 |
|
08-Jan-2025 |
09:23:22 |
816 |
3723.00 |
XLON |
1689302 |
|
08-Jan-2025 |
09:22:43 |
191 |
3727.00 |
XLON |
1688517 |
|
08-Jan-2025 |
09:22:43 |
437 |
3727.00 |
XLON |
1688519 |
|
08-Jan-2025 |
09:19:21 |
61 |
3728.00 |
XLON |
1685457 |
|
08-Jan-2025 |
09:19:21 |
64 |
3728.00 |
XLON |
1685455 |
|
08-Jan-2025 |
09:19:21 |
714 |
3728.00 |
XLON |
1685453 |
|
08-Jan-2025 |
09:16:06 |
108 |
3726.00 |
XLON |
1682449 |
|
08-Jan-2025 |
09:16:06 |
170 |
3726.00 |
XLON |
1682447 |
|
08-Jan-2025 |
09:16:06 |
150 |
3726.00 |
XLON |
1682445 |
|
08-Jan-2025 |
09:16:06 |
437 |
3726.00 |
XLON |
1682443 |
|
08-Jan-2025 |
09:10:33 |
319 |
3731.00 |
XLON |
1677318 |
|
08-Jan-2025 |
09:10:33 |
432 |
3731.00 |
XLON |
1677316 |
|
08-Jan-2025 |
09:10:05 |
437 |
3728.00 |
XLON |
1676726 |
|
08-Jan-2025 |
09:10:05 |
54 |
3728.00 |
XLON |
1676722 |
|
08-Jan-2025 |
09:10:05 |
83 |
3728.00 |
XLON |
1676724 |
|
08-Jan-2025 |
09:05:26 |
747 |
3730.00 |
XLON |
1672612 |
|
08-Jan-2025 |
09:03:57 |
794 |
3731.00 |
XLON |
1671266 |
|
08-Jan-2025 |
08:58:52 |
761 |
3726.00 |
XLON |
1665215 |
|
08-Jan-2025 |
08:54:55 |
155 |
3732.00 |
XLON |
1661089 |
|
08-Jan-2025 |
08:54:55 |
697 |
3732.00 |
XLON |
1661087 |
|
08-Jan-2025 |
08:52:00 |
814 |
3733.00 |
XLON |
1657730 |
|
08-Jan-2025 |
08:49:14 |
867 |
3733.00 |
XLON |
1654977 |
|
08-Jan-2025 |
08:44:16 |
867 |
3730.00 |
XLON |
1649451 |
|
08-Jan-2025 |
08:42:05 |
687 |
3732.00 |
XLON |
1646865 |
|
08-Jan-2025 |
08:42:05 |
126 |
3732.00 |
XLON |
1646863 |
|
08-Jan-2025 |
08:40:36 |
795 |
3731.00 |
XLON |
1645431 |
|
08-Jan-2025 |
08:36:06 |
669 |
3728.00 |
XLON |
1640694 |
|
08-Jan-2025 |
08:35:55 |
122 |
3728.00 |
XLON |
1640552 |
|
08-Jan-2025 |
08:32:16 |
876 |
3729.00 |
XLON |
1636684 |
|
08-Jan-2025 |
08:31:21 |
735 |
3731.00 |
XLON |
1635456 |
|
08-Jan-2025 |
08:27:43 |
804 |
3729.00 |
XLON |
1631513 |
|
08-Jan-2025 |
08:25:55 |
798 |
3726.00 |
XLON |
1629719 |
|
08-Jan-2025 |
08:23:20 |
200 |
3727.00 |
XLON |
1627262 |
08-Jan-2025 |
08:23:20 |
280 |
3727.00 |
XLON |
1627260 |
|
08-Jan-2025 |
08:21:12 |
200 |
3725.00 |
XLON |
1624550 |
|
08-Jan-2025 |
08:21:12 |
349 |
3725.00 |
XLON |
1624548 |
|
08-Jan-2025 |
08:20:00 |
782 |
3726.00 |
XLON |
1622934 |
|
08-Jan-2025 |
08:16:57 |
349 |
3720.00 |
XLON |
1619918 |
|
08-Jan-2025 |
08:16:57 |
121 |
3720.00 |
XLON |
1619916 |
|
08-Jan-2025 |
08:14:20 |
571 |
3721.00 |
XLON |
1617322 |
|
08-Jan-2025 |
08:14:20 |
308 |
3721.00 |
XLON |
1617320 |
|
08-Jan-2025 |
08:12:06 |
869 |
3727.00 |
XLON |
1615302 |
|
08-Jan-2025 |
08:10:38 |
108 |
3726.00 |
XLON |
1613898 |
|
08-Jan-2025 |
08:10:38 |
78 |
3726.00 |
XLON |
1613896 |
|
08-Jan-2025 |
08:10:38 |
719 |
3726.00 |
XLON |
1613894 |
|
08-Jan-2025 |
08:10:03 |
848 |
3724.00 |
XLON |
1613186 |
|
08-Jan-2025 |
08:09:21 |
155 |
3725.00 |
XLON |
1612271 |
|
08-Jan-2025 |
08:09:21 |
100 |
3725.00 |
XLON |
1612269 |
|
08-Jan-2025 |
08:09:21 |
279 |
3725.00 |
XLON |
1612273 |
|
08-Jan-2025 |
08:05:25 |
860 |
3719.00 |
XLON |
1605940 |
|
08-Jan-2025 |
08:04:31 |
500 |
3721.00 |
XLON |
1604705 |
|
08-Jan-2025 |
08:03:27 |
48 |
3727.00 |
XLON |
1603481 |
|
08-Jan-2025 |
08:03:27 |
724 |
3727.00 |
XLON |
1603479 |
|
08-Jan-2025 |
08:03:22 |
373 |
3728.00 |
XLON |
1603423 |
|
08-Jan-2025 |
08:03:22 |
151 |
3728.00 |
XLON |
1603421 |
|
08-Jan-2025 |
08:02:45 |
898 |
3727.00 |
XLON |
1602715 |
|
08-Jan-2025 |
08:01:35 |
175 |
3723.00 |
XLON |
1601195 |
|
08-Jan-2025 |
08:01:35 |
726 |
3723.00 |
XLON |
1601193 |
|
08-Jan-2025 |
08:00:32 |
901 |
3719.00 |
XLON |
1599775 |
9 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 147,033 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,513,109 ordinary shares in treasury, and has 1,860,369,696 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 905,439 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
9 January 2025 |
Number of ordinary shares purchased: |
147,033 |
Highest price paid per share (p): |
3818 |
Lowest price paid per share (p): |
3783 |
Volume weighted average price paid per share (p): |
3800.9281 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
09-Jan-2025 |
16:19:10 |
1 |
3796.00 |
XLON |
1821936 |
|
09-Jan-2025 |
16:19:10 |
106 |
3796.00 |
XLON |
1821932 |
|
09-Jan-2025 |
16:19:10 |
198 |
3796.00 |
XLON |
1821934 |
|
09-Jan-2025 |
16:17:50 |
297 |
3795.00 |
XLON |
1819881 |
|
09-Jan-2025 |
16:17:50 |
7 |
3795.00 |
XLON |
1819879 |
|
09-Jan-2025 |
16:17:50 |
54 |
3795.00 |
XLON |
1819877 |
|
09-Jan-2025 |
16:17:50 |
287 |
3795.00 |
XLON |
1819875 |
|
09-Jan-2025 |
16:17:27 |
645 |
3794.00 |
XLON |
1819318 |
|
09-Jan-2025 |
16:16:05 |
46 |
3795.00 |
XLON |
1817361 |
|
09-Jan-2025 |
16:16:05 |
829 |
3795.00 |
XLON |
1817359 |
|
09-Jan-2025 |
16:15:10 |
942 |
3795.00 |
XLON |
1815770 |
|
09-Jan-2025 |
16:13:22 |
606 |
3793.00 |
XLON |
1812858 |
|
09-Jan-2025 |
16:13:22 |
164 |
3793.00 |
XLON |
1812856 |
|
09-Jan-2025 |
16:12:01 |
256 |
3793.00 |
XLON |
1810751 |
09-Jan-2025 |
16:12:01 |
627 |
3793.00 |
XLON |
1810753 |
|
09-Jan-2025 |
16:11:57 |
929 |
3793.00 |
XLON |
1810644 |
|
09-Jan-2025 |
16:11:57 |
24 |
3793.00 |
XLON |
1810642 |
|
09-Jan-2025 |
16:11:57 |
98 |
3793.00 |
XLON |
1810640 |
|
09-Jan-2025 |
16:09:40 |
533 |
3793.00 |
XLON |
1807978 |
|
09-Jan-2025 |
16:09:40 |
177 |
3793.00 |
XLON |
1807976 |
|
09-Jan-2025 |
16:09:40 |
179 |
3793.00 |
XLON |
1807973 |
|
09-Jan-2025 |
16:08:38 |
34 |
3792.00 |
XLON |
1806584 |
|
09-Jan-2025 |
16:08:38 |
246 |
3792.00 |
XLON |
1806582 |
|
09-Jan-2025 |
16:08:38 |
210 |
3792.00 |
XLON |
1806580 |
|
09-Jan-2025 |
16:07:09 |
832 |
3795.00 |
XLON |
1804774 |
|
09-Jan-2025 |
16:05:45 |
863 |
3794.00 |
XLON |
1803204 |
|
09-Jan-2025 |
16:04:35 |
720 |
3795.00 |
XLON |
1801701 |
|
09-Jan-2025 |
16:04:35 |
9 |
3795.00 |
XLON |
1801699 |
|
09-Jan-2025 |
16:04:18 |
5 |
3795.00 |
XLON |
1801284 |
|
09-Jan-2025 |
16:04:18 |
23 |
3795.00 |
XLON |
1801282 |
|
09-Jan-2025 |
16:04:18 |
108 |
3795.00 |
XLON |
1801280 |
|
09-Jan-2025 |
16:02:10 |
98 |
3795.00 |
XLON |
1799208 |
|
09-Jan-2025 |
16:02:10 |
480 |
3795.00 |
XLON |
1799206 |
|
09-Jan-2025 |
16:02:10 |
611 |
3795.00 |
XLON |
1799204 |
|
09-Jan-2025 |
16:02:09 |
184 |
3795.00 |
XLON |
1799188 |
|
09-Jan-2025 |
16:00:14 |
362 |
3796.00 |
XLON |
1797157 |
|
09-Jan-2025 |
16:00:14 |
247 |
3796.00 |
XLON |
1797155 |
|
09-Jan-2025 |
16:00:14 |
220 |
3796.00 |
XLON |
1797153 |
|
09-Jan-2025 |
15:58:52 |
243 |
3796.00 |
XLON |
1794490 |
|
09-Jan-2025 |
15:58:52 |
655 |
3796.00 |
XLON |
1794492 |
|
09-Jan-2025 |
15:55:06 |
698 |
3795.00 |
XLON |
1790816 |
|
09-Jan-2025 |
15:55:06 |
226 |
3795.00 |
XLON |
1790814 |
|
09-Jan-2025 |
15:55:06 |
260 |
3795.00 |
XLON |
1790812 |
|
09-Jan-2025 |
15:55:06 |
91 |
3794.00 |
XLON |
1790810 |
|
09-Jan-2025 |
15:55:06 |
668 |
3794.00 |
XLON |
1790808 |
|
09-Jan-2025 |
15:55:06 |
125 |
3794.00 |
XLON |
1790806 |
|
09-Jan-2025 |
15:53:54 |
831 |
3795.00 |
XLON |
1789582 |
|
09-Jan-2025 |
15:51:38 |
248 |
3797.00 |
XLON |
1787577 |
|
09-Jan-2025 |
15:51:38 |
238 |
3797.00 |
XLON |
1787575 |
|
09-Jan-2025 |
15:51:38 |
201 |
3797.00 |
XLON |
1787573 |
|
09-Jan-2025 |
15:49:10 |
248 |
3796.00 |
XLON |
1784998 |
|
09-Jan-2025 |
15:49:10 |
444 |
3796.00 |
XLON |
1785002 |
|
09-Jan-2025 |
15:49:10 |
234 |
3796.00 |
XLON |
1785000 |
|
09-Jan-2025 |
15:48:16 |
193 |
3796.00 |
XLON |
1783932 |
|
09-Jan-2025 |
15:48:16 |
219 |
3796.00 |
XLON |
1783930 |
|
09-Jan-2025 |
15:48:16 |
161 |
3796.00 |
XLON |
1783936 |
|
09-Jan-2025 |
15:48:16 |
261 |
3796.00 |
XLON |
1783934 |
|
09-Jan-2025 |
15:46:16 |
212 |
3796.00 |
XLON |
1782039 |
|
09-Jan-2025 |
15:46:16 |
154 |
3796.00 |
XLON |
1782041 |
|
09-Jan-2025 |
15:46:16 |
575 |
3796.00 |
XLON |
1782037 |
|
09-Jan-2025 |
15:45:13 |
350 |
3795.00 |
XLON |
1781055 |
|
09-Jan-2025 |
15:44:03 |
800 |
3794.00 |
XLON |
1779888 |
|
09-Jan-2025 |
15:41:10 |
213 |
3793.00 |
XLON |
1777438 |
|
09-Jan-2025 |
15:41:10 |
34 |
3793.00 |
XLON |
1777436 |
|
09-Jan-2025 |
15:41:10 |
181 |
3793.00 |
XLON |
1777442 |
|
09-Jan-2025 |
15:41:10 |
173 |
3793.00 |
XLON |
1777444 |
|
09-Jan-2025 |
15:41:10 |
292 |
3793.00 |
XLON |
1777440 |
09-Jan-2025 |
15:40:55 |
80 |
3792.00 |
XLON |
1777188 |
|
09-Jan-2025 |
15:40:55 |
600 |
3792.00 |
XLON |
1777186 |
|
09-Jan-2025 |
15:38:06 |
836 |
3790.00 |
XLON |
1774781 |
|
09-Jan-2025 |
15:37:49 |
228 |
3791.00 |
XLON |
1774564 |
|
09-Jan-2025 |
15:37:49 |
297 |
3791.00 |
XLON |
1774562 |
|
09-Jan-2025 |
15:36:14 |
650 |
3790.00 |
XLON |
1773050 |
|
09-Jan-2025 |
15:33:01 |
868 |
3787.00 |
XLON |
1769989 |
|
09-Jan-2025 |
15:32:22 |
92 |
3788.00 |
XLON |
1769376 |
|
09-Jan-2025 |
15:32:22 |
829 |
3788.00 |
XLON |
1769374 |
|
09-Jan-2025 |
15:30:13 |
419 |
3788.00 |
XLON |
1767523 |
|
09-Jan-2025 |
15:30:13 |
419 |
3788.00 |
XLON |
1767525 |
|
09-Jan-2025 |
15:28:52 |
964 |
3789.00 |
XLON |
1766048 |
|
09-Jan-2025 |
15:25:40 |
829 |
3789.00 |
XLON |
1763097 |
|
09-Jan-2025 |
15:25:40 |
203 |
3789.00 |
XLON |
1763099 |
|
09-Jan-2025 |
15:25:40 |
109 |
3789.00 |
XLON |
1763095 |
|
09-Jan-2025 |
15:22:12 |
303 |
3791.00 |
XLON |
1758272 |
|
09-Jan-2025 |
15:22:12 |
303 |
3791.00 |
XLON |
1758270 |
|
09-Jan-2025 |
15:22:12 |
245 |
3791.00 |
XLON |
1758268 |
|
09-Jan-2025 |
15:20:00 |
934 |
3791.00 |
XLON |
1756144 |
|
09-Jan-2025 |
15:18:31 |
765 |
3791.00 |
XLON |
1754552 |
|
09-Jan-2025 |
15:17:41 |
545 |
3792.00 |
XLON |
1753901 |
|
09-Jan-2025 |
15:17:41 |
314 |
3792.00 |
XLON |
1753899 |
|
09-Jan-2025 |
15:16:03 |
829 |
3792.00 |
XLON |
1751923 |
|
09-Jan-2025 |
15:16:03 |
218 |
3792.00 |
XLON |
1751925 |
|
09-Jan-2025 |
15:12:50 |
525 |
3792.00 |
XLON |
1749198 |
|
09-Jan-2025 |
15:12:50 |
330 |
3792.00 |
XLON |
1749196 |
|
09-Jan-2025 |
15:10:38 |
644 |
3793.00 |
XLON |
1746817 |
|
09-Jan-2025 |
15:10:38 |
101 |
3793.00 |
XLON |
1746815 |
|
09-Jan-2025 |
15:10:29 |
40 |
3793.00 |
XLON |
1746596 |
|
09-Jan-2025 |
15:08:38 |
902 |
3794.00 |
XLON |
1744565 |
|
09-Jan-2025 |
15:07:10 |
553 |
3796.00 |
XLON |
1743088 |
|
09-Jan-2025 |
15:07:10 |
213 |
3796.00 |
XLON |
1743086 |
|
09-Jan-2025 |
15:07:10 |
180 |
3796.00 |
XLON |
1743078 |
|
09-Jan-2025 |
15:07:10 |
200 |
3796.00 |
XLON |
1743076 |
|
09-Jan-2025 |
15:07:10 |
200 |
3796.00 |
XLON |
1743082 |
|
09-Jan-2025 |
15:07:10 |
212 |
3796.00 |
XLON |
1743080 |
|
09-Jan-2025 |
15:02:50 |
245 |
3795.00 |
XLON |
1738247 |
|
09-Jan-2025 |
15:02:50 |
220 |
3795.00 |
XLON |
1738251 |
|
09-Jan-2025 |
15:02:50 |
211 |
3795.00 |
XLON |
1738249 |
|
09-Jan-2025 |
15:02:50 |
829 |
3795.00 |
XLON |
1738243 |
|
09-Jan-2025 |
15:02:50 |
198 |
3795.00 |
XLON |
1738245 |
|
09-Jan-2025 |
14:59:59 |
726 |
3795.00 |
XLON |
1734095 |
|
09-Jan-2025 |
14:59:59 |
126 |
3795.00 |
XLON |
1734093 |
|
09-Jan-2025 |
14:59:48 |
899 |
3796.00 |
XLON |
1733686 |
|
09-Jan-2025 |
14:57:52 |
785 |
3796.00 |
XLON |
1730810 |
|
09-Jan-2025 |
14:56:17 |
785 |
3797.00 |
XLON |
1728499 |
|
09-Jan-2025 |
14:52:44 |
818 |
3801.00 |
XLON |
1723819 |
|
09-Jan-2025 |
14:51:14 |
798 |
3802.00 |
XLON |
1722002 |
|
09-Jan-2025 |
14:50:55 |
302 |
3803.00 |
XLON |
1721606 |
|
09-Jan-2025 |
14:50:51 |
240 |
3803.00 |
XLON |
1721514 |
|
09-Jan-2025 |
14:50:51 |
181 |
3803.00 |
XLON |
1721516 |
|
09-Jan-2025 |
14:50:51 |
96 |
3803.00 |
XLON |
1721512 |
|
09-Jan-2025 |
14:49:40 |
155 |
3802.00 |
XLON |
1719972 |
09-Jan-2025 |
14:49:40 |
169 |
3802.00 |
XLON |
1719970 |
|
09-Jan-2025 |
14:49:40 |
120 |
3802.00 |
XLON |
1719968 |
|
09-Jan-2025 |
14:49:40 |
115 |
3802.00 |
XLON |
1719966 |
|
09-Jan-2025 |
14:49:40 |
229 |
3802.00 |
XLON |
1719964 |
|
09-Jan-2025 |
14:47:29 |
754 |
3802.00 |
XLON |
1716990 |
|
09-Jan-2025 |
14:47:29 |
5 |
3802.00 |
XLON |
1716992 |
|
09-Jan-2025 |
14:47:29 |
71 |
3802.00 |
XLON |
1716994 |
|
09-Jan-2025 |
14:46:47 |
306 |
3803.00 |
XLON |
1715693 |
|
09-Jan-2025 |
14:46:47 |
261 |
3803.00 |
XLON |
1715671 |
|
09-Jan-2025 |
14:46:20 |
179 |
3803.00 |
XLON |
1715072 |
|
09-Jan-2025 |
14:46:20 |
36 |
3803.00 |
XLON |
1715070 |
|
09-Jan-2025 |
14:42:05 |
942 |
3802.00 |
XLON |
1709564 |
|
09-Jan-2025 |
14:40:17 |
879 |
3803.00 |
XLON |
1707194 |
|
09-Jan-2025 |
14:39:11 |
239 |
3803.00 |
XLON |
1705984 |
|
09-Jan-2025 |
14:39:11 |
100 |
3803.00 |
XLON |
1705982 |
|
09-Jan-2025 |
14:39:11 |
95 |
3803.00 |
XLON |
1705980 |
|
09-Jan-2025 |
14:39:11 |
663 |
3803.00 |
XLON |
1705978 |
|
09-Jan-2025 |
14:35:33 |
557 |
3806.00 |
XLON |
1701693 |
|
09-Jan-2025 |
14:35:33 |
377 |
3806.00 |
XLON |
1701695 |
|
09-Jan-2025 |
14:35:26 |
198 |
3808.00 |
XLON |
1701487 |
|
09-Jan-2025 |
14:35:26 |
663 |
3808.00 |
XLON |
1701485 |
|
09-Jan-2025 |
14:34:14 |
246 |
3808.00 |
XLON |
1699911 |
|
09-Jan-2025 |
14:33:06 |
212 |
3809.00 |
XLON |
1698596 |
|
09-Jan-2025 |
14:33:06 |
231 |
3809.00 |
XLON |
1698594 |
|
09-Jan-2025 |
14:33:06 |
109 |
3809.00 |
XLON |
1698592 |
|
09-Jan-2025 |
14:33:06 |
663 |
3809.00 |
XLON |
1698590 |
|
09-Jan-2025 |
14:33:03 |
560 |
3809.00 |
XLON |
1698497 |
|
09-Jan-2025 |
14:32:49 |
308 |
3809.00 |
XLON |
1698169 |
|
09-Jan-2025 |
14:31:55 |
247 |
3809.00 |
XLON |
1697034 |
|
09-Jan-2025 |
14:31:55 |
94 |
3809.00 |
XLON |
1697032 |
|
09-Jan-2025 |
14:31:55 |
180 |
3809.00 |
XLON |
1697036 |
|
09-Jan-2025 |
14:31:04 |
106 |
3809.00 |
XLON |
1696138 |
|
09-Jan-2025 |
14:31:04 |
34 |
3809.00 |
XLON |
1696140 |
|
09-Jan-2025 |
14:30:36 |
96 |
3809.00 |
XLON |
1695560 |
|
09-Jan-2025 |
14:28:50 |
202 |
3809.00 |
XLON |
1693316 |
|
09-Jan-2025 |
14:28:50 |
100 |
3809.00 |
XLON |
1693314 |
|
09-Jan-2025 |
14:28:50 |
663 |
3809.00 |
XLON |
1693312 |
|
09-Jan-2025 |
14:28:50 |
183 |
3809.00 |
XLON |
1693318 |
|
09-Jan-2025 |
14:28:16 |
318 |
3808.00 |
XLON |
1692792 |
|
09-Jan-2025 |
14:25:02 |
19 |
3808.00 |
XLON |
1689522 |
|
09-Jan-2025 |
14:25:02 |
97 |
3808.00 |
XLON |
1689520 |
|
09-Jan-2025 |
14:25:02 |
264 |
3808.00 |
XLON |
1689524 |
|
09-Jan-2025 |
14:25:02 |
322 |
3808.00 |
XLON |
1689526 |
|
09-Jan-2025 |
14:25:02 |
228 |
3808.00 |
XLON |
1689518 |
|
09-Jan-2025 |
14:21:53 |
922 |
3807.00 |
XLON |
1685886 |
|
09-Jan-2025 |
14:17:10 |
23 |
3805.00 |
XLON |
1680693 |
|
09-Jan-2025 |
14:17:10 |
885 |
3805.00 |
XLON |
1680691 |
|
09-Jan-2025 |
14:16:31 |
26 |
3805.00 |
XLON |
1679928 |
|
09-Jan-2025 |
14:14:48 |
449 |
3805.00 |
XLON |
1677801 |
|
09-Jan-2025 |
14:12:07 |
164 |
3809.00 |
XLON |
1675160 |
|
09-Jan-2025 |
14:12:07 |
98 |
3809.00 |
XLON |
1675158 |
|
09-Jan-2025 |
14:12:07 |
663 |
3809.00 |
XLON |
1675156 |
|
09-Jan-2025 |
14:08:13 |
66 |
3808.00 |
XLON |
1671397 |
09-Jan-2025 |
14:08:13 |
752 |
3808.00 |
XLON |
1671395 |
|
09-Jan-2025 |
14:04:47 |
106 |
3805.00 |
XLON |
1667953 |
|
09-Jan-2025 |
14:04:47 |
107 |
3805.00 |
XLON |
1667957 |
|
09-Jan-2025 |
14:04:47 |
663 |
3805.00 |
XLON |
1667955 |
|
09-Jan-2025 |
14:00:51 |
70 |
3809.00 |
XLON |
1664060 |
|
09-Jan-2025 |
14:00:51 |
854 |
3809.00 |
XLON |
1664058 |
|
09-Jan-2025 |
14:00:48 |
59 |
3810.00 |
XLON |
1663989 |
|
09-Jan-2025 |
13:57:18 |
137 |
3809.00 |
XLON |
1660311 |
|
09-Jan-2025 |
13:57:18 |
16 |
3809.00 |
XLON |
1660309 |
|
09-Jan-2025 |
13:57:18 |
196 |
3809.00 |
XLON |
1660307 |
|
09-Jan-2025 |
13:57:18 |
300 |
3809.00 |
XLON |
1660305 |
|
09-Jan-2025 |
13:56:11 |
200 |
3809.00 |
XLON |
1659176 |
|
09-Jan-2025 |
13:56:11 |
106 |
3809.00 |
XLON |
1659174 |
|
09-Jan-2025 |
13:56:11 |
190 |
3809.00 |
XLON |
1659172 |
|
09-Jan-2025 |
13:52:57 |
816 |
3809.00 |
XLON |
1656017 |
|
09-Jan-2025 |
13:50:38 |
3 |
3810.00 |
XLON |
1653971 |
|
09-Jan-2025 |
13:50:38 |
22 |
3810.00 |
XLON |
1653969 |
|
09-Jan-2025 |
13:50:38 |
96 |
3810.00 |
XLON |
1653967 |
|
09-Jan-2025 |
13:50:38 |
380 |
3810.00 |
XLON |
1653965 |
|
09-Jan-2025 |
13:48:58 |
613 |
3811.00 |
XLON |
1652335 |
|
09-Jan-2025 |
13:48:55 |
106 |
3811.00 |
XLON |
1652305 |
|
09-Jan-2025 |
13:48:55 |
147 |
3811.00 |
XLON |
1652303 |
|
09-Jan-2025 |
13:48:52 |
69 |
3811.00 |
XLON |
1652268 |
|
09-Jan-2025 |
13:45:09 |
772 |
3811.00 |
XLON |
1648434 |
|
09-Jan-2025 |
13:41:05 |
769 |
3813.00 |
XLON |
1644942 |
|
09-Jan-2025 |
13:41:05 |
42 |
3813.00 |
XLON |
1644940 |
|
09-Jan-2025 |
13:40:46 |
809 |
3814.00 |
XLON |
1644676 |
|
09-Jan-2025 |
13:40:46 |
16 |
3814.00 |
XLON |
1644674 |
|
09-Jan-2025 |
13:36:08 |
857 |
3815.00 |
XLON |
1639806 |
|
09-Jan-2025 |
13:35:54 |
1 |
3815.00 |
XLON |
1639625 |
|
09-Jan-2025 |
13:32:22 |
26 |
3816.00 |
XLON |
1636564 |
|
09-Jan-2025 |
13:32:21 |
803 |
3816.00 |
XLON |
1636549 |
|
09-Jan-2025 |
13:29:56 |
530 |
3818.00 |
XLON |
1634084 |
|
09-Jan-2025 |
13:29:56 |
65 |
3818.00 |
XLON |
1634082 |
|
09-Jan-2025 |
13:29:56 |
65 |
3818.00 |
XLON |
1634080 |
|
09-Jan-2025 |
13:29:56 |
91 |
3818.00 |
XLON |
1634078 |
|
09-Jan-2025 |
13:29:56 |
68 |
3818.00 |
XLON |
1634076 |
|
09-Jan-2025 |
13:24:31 |
473 |
3815.00 |
XLON |
1628884 |
|
09-Jan-2025 |
13:24:31 |
412 |
3815.00 |
XLON |
1628886 |
|
09-Jan-2025 |
13:19:28 |
194 |
3818.00 |
XLON |
1624937 |
|
09-Jan-2025 |
13:19:28 |
530 |
3818.00 |
XLON |
1624935 |
|
09-Jan-2025 |
13:16:46 |
774 |
3817.00 |
XLON |
1622683 |
|
09-Jan-2025 |
13:13:56 |
810 |
3816.00 |
XLON |
1620555 |
|
09-Jan-2025 |
13:13:56 |
120 |
3816.00 |
XLON |
1620551 |
|
09-Jan-2025 |
13:13:56 |
308 |
3816.00 |
XLON |
1620549 |
|
09-Jan-2025 |
13:10:42 |
106 |
3816.00 |
XLON |
1618425 |
|
09-Jan-2025 |
13:10:42 |
179 |
3816.00 |
XLON |
1618423 |
|
09-Jan-2025 |
13:09:36 |
95 |
3816.00 |
XLON |
1617635 |
|
09-Jan-2025 |
13:02:55 |
330 |
3816.00 |
XLON |
1612553 |
|
09-Jan-2025 |
13:02:55 |
264 |
3816.00 |
XLON |
1612555 |
|
09-Jan-2025 |
13:02:55 |
231 |
3816.00 |
XLON |
1612551 |
|
09-Jan-2025 |
12:59:00 |
500 |
3817.00 |
XLON |
1609674 |
|
09-Jan-2025 |
12:59:00 |
64 |
3817.00 |
XLON |
1609672 |
09-Jan-2025 |
12:59:00 |
292 |
3817.00 |
XLON |
1609670 |
|
09-Jan-2025 |
12:54:19 |
850 |
3817.00 |
XLON |
1606493 |
|
09-Jan-2025 |
12:50:27 |
468 |
3816.00 |
XLON |
1604334 |
|
09-Jan-2025 |
12:50:27 |
117 |
3816.00 |
XLON |
1604332 |
|
09-Jan-2025 |
12:50:21 |
106 |
3816.00 |
XLON |
1604271 |
|
09-Jan-2025 |
12:50:21 |
111 |
3816.00 |
XLON |
1604269 |
|
09-Jan-2025 |
12:45:09 |
743 |
3816.00 |
XLON |
1600830 |
|
09-Jan-2025 |
12:45:09 |
30 |
3816.00 |
XLON |
1600832 |
|
09-Jan-2025 |
12:41:39 |
823 |
3815.00 |
XLON |
1598181 |
|
09-Jan-2025 |
12:36:12 |
266 |
3817.00 |
XLON |
1594388 |
|
09-Jan-2025 |
12:36:12 |
665 |
3817.00 |
XLON |
1594386 |
|
09-Jan-2025 |
12:31:48 |
144 |
3817.00 |
XLON |
1590766 |
|
09-Jan-2025 |
12:31:48 |
215 |
3817.00 |
XLON |
1590764 |
|
09-Jan-2025 |
12:31:48 |
475 |
3817.00 |
XLON |
1590762 |
|
09-Jan-2025 |
12:28:34 |
286 |
3814.00 |
XLON |
1588881 |
|
09-Jan-2025 |
12:28:34 |
360 |
3814.00 |
XLON |
1588879 |
|
09-Jan-2025 |
12:24:29 |
900 |
3810.00 |
XLON |
1586459 |
|
09-Jan-2025 |
12:19:41 |
836 |
3811.00 |
XLON |
1583496 |
|
09-Jan-2025 |
12:13:51 |
60 |
3814.00 |
XLON |
1580365 |
|
09-Jan-2025 |
12:13:51 |
243 |
3814.00 |
XLON |
1580363 |
|
09-Jan-2025 |
12:13:51 |
110 |
3814.00 |
XLON |
1580361 |
|
09-Jan-2025 |
12:13:51 |
329 |
3814.00 |
XLON |
1580368 |
|
09-Jan-2025 |
12:13:51 |
192 |
3814.00 |
XLON |
1580370 |
|
09-Jan-2025 |
12:09:32 |
941 |
3817.00 |
XLON |
1577716 |
|
09-Jan-2025 |
12:07:07 |
230 |
3816.00 |
XLON |
1576438 |
|
09-Jan-2025 |
12:02:30 |
802 |
3816.00 |
XLON |
1573810 |
|
09-Jan-2025 |
11:59:29 |
178 |
3816.00 |
XLON |
1571966 |
|
09-Jan-2025 |
11:59:29 |
495 |
3816.00 |
XLON |
1571964 |
|
09-Jan-2025 |
11:55:30 |
864 |
3814.00 |
XLON |
1569486 |
|
09-Jan-2025 |
11:51:01 |
678 |
3814.00 |
XLON |
1567042 |
|
09-Jan-2025 |
11:50:51 |
106 |
3814.00 |
XLON |
1566895 |
|
09-Jan-2025 |
11:50:51 |
61 |
3814.00 |
XLON |
1566893 |
|
09-Jan-2025 |
11:46:27 |
592 |
3811.00 |
XLON |
1564313 |
|
09-Jan-2025 |
11:46:27 |
203 |
3811.00 |
XLON |
1564315 |
|
09-Jan-2025 |
11:41:34 |
356 |
3807.00 |
XLON |
1561082 |
|
09-Jan-2025 |
11:41:34 |
330 |
3807.00 |
XLON |
1561080 |
|
09-Jan-2025 |
11:37:01 |
929 |
3806.00 |
XLON |
1558298 |
|
09-Jan-2025 |
11:32:11 |
804 |
3811.00 |
XLON |
1555108 |
|
09-Jan-2025 |
11:32:11 |
135 |
3811.00 |
XLON |
1555106 |
|
09-Jan-2025 |
11:30:34 |
106 |
3810.00 |
XLON |
1553824 |
|
09-Jan-2025 |
11:30:34 |
184 |
3810.00 |
XLON |
1553822 |
|
09-Jan-2025 |
11:25:38 |
1 |
3810.00 |
XLON |
1550549 |
|
09-Jan-2025 |
11:25:38 |
162 |
3810.00 |
XLON |
1550547 |
|
09-Jan-2025 |
11:25:38 |
707 |
3810.00 |
XLON |
1550545 |
|
09-Jan-2025 |
11:21:58 |
914 |
3808.00 |
XLON |
1548223 |
|
09-Jan-2025 |
11:16:35 |
76 |
3808.00 |
XLON |
1544684 |
|
09-Jan-2025 |
11:16:35 |
657 |
3808.00 |
XLON |
1544686 |
|
09-Jan-2025 |
11:16:35 |
138 |
3808.00 |
XLON |
1544688 |
|
09-Jan-2025 |
11:10:00 |
811 |
3804.00 |
XLON |
1540172 |
|
09-Jan-2025 |
11:08:12 |
390 |
3805.00 |
XLON |
1538602 |
|
09-Jan-2025 |
11:04:39 |
890 |
3804.00 |
XLON |
1536444 |
|
09-Jan-2025 |
11:00:09 |
868 |
3804.00 |
XLON |
1533140 |
|
09-Jan-2025 |
10:56:20 |
500 |
3802.00 |
XLON |
1530268 |
09-Jan-2025 |
10:54:29 |
760 |
3805.00 |
XLON |
1528724 |
|
09-Jan-2025 |
10:51:01 |
46 |
3808.00 |
XLON |
1526635 |
|
09-Jan-2025 |
10:51:01 |
174 |
3808.00 |
XLON |
1526633 |
|
09-Jan-2025 |
10:51:01 |
707 |
3808.00 |
XLON |
1526631 |
|
09-Jan-2025 |
10:45:32 |
883 |
3811.00 |
XLON |
1522749 |
|
09-Jan-2025 |
10:42:29 |
230 |
3811.00 |
XLON |
1520731 |
|
09-Jan-2025 |
10:42:29 |
170 |
3811.00 |
XLON |
1520733 |
|
09-Jan-2025 |
10:42:20 |
190 |
3812.00 |
XLON |
1520612 |
|
09-Jan-2025 |
10:38:06 |
41 |
3809.00 |
XLON |
1517323 |
|
09-Jan-2025 |
10:38:06 |
707 |
3809.00 |
XLON |
1517321 |
|
09-Jan-2025 |
10:38:06 |
168 |
3809.00 |
XLON |
1517319 |
|
09-Jan-2025 |
10:33:20 |
653 |
3808.00 |
XLON |
1513632 |
|
09-Jan-2025 |
10:33:20 |
241 |
3808.00 |
XLON |
1513630 |
|
09-Jan-2025 |
10:32:34 |
197 |
3808.00 |
XLON |
1513101 |
|
09-Jan-2025 |
10:29:40 |
342 |
3806.00 |
XLON |
1510750 |
|
09-Jan-2025 |
10:29:40 |
233 |
3806.00 |
XLON |
1510748 |
|
09-Jan-2025 |
10:29:40 |
219 |
3806.00 |
XLON |
1510746 |
|
09-Jan-2025 |
10:24:08 |
531 |
3804.00 |
XLON |
1505611 |
|
09-Jan-2025 |
10:24:08 |
330 |
3804.00 |
XLON |
1505609 |
|
09-Jan-2025 |
10:20:59 |
611 |
3803.00 |
XLON |
1502975 |
|
09-Jan-2025 |
10:20:59 |
326 |
3803.00 |
XLON |
1502973 |
|
09-Jan-2025 |
10:17:40 |
276 |
3799.00 |
XLON |
1500707 |
|
09-Jan-2025 |
10:17:40 |
162 |
3799.00 |
XLON |
1500705 |
|
09-Jan-2025 |
10:17:40 |
324 |
3799.00 |
XLON |
1500703 |
|
09-Jan-2025 |
10:14:43 |
813 |
3795.00 |
XLON |
1498440 |
|
09-Jan-2025 |
10:13:01 |
63 |
3793.00 |
XLON |
1496967 |
|
09-Jan-2025 |
10:13:01 |
707 |
3793.00 |
XLON |
1496965 |
|
09-Jan-2025 |
10:08:10 |
456 |
3792.00 |
XLON |
1493021 |
|
09-Jan-2025 |
10:08:10 |
428 |
3792.00 |
XLON |
1493019 |
|
09-Jan-2025 |
10:07:08 |
922 |
3791.00 |
XLON |
1492267 |
|
09-Jan-2025 |
10:02:03 |
707 |
3790.00 |
XLON |
1487465 |
|
09-Jan-2025 |
10:01:00 |
321 |
3791.00 |
XLON |
1486687 |
|
09-Jan-2025 |
09:57:42 |
600 |
3785.00 |
XLON |
1484081 |
|
09-Jan-2025 |
09:52:40 |
715 |
3785.00 |
XLON |
1480343 |
|
09-Jan-2025 |
09:51:30 |
893 |
3785.00 |
XLON |
1479532 |
|
09-Jan-2025 |
09:44:50 |
393 |
3783.00 |
XLON |
1473117 |
|
09-Jan-2025 |
09:44:50 |
428 |
3783.00 |
XLON |
1473115 |
|
09-Jan-2025 |
09:41:10 |
44 |
3783.00 |
XLON |
1469796 |
|
09-Jan-2025 |
09:41:10 |
321 |
3783.00 |
XLON |
1469794 |
|
09-Jan-2025 |
09:41:10 |
415 |
3783.00 |
XLON |
1469792 |
|
09-Jan-2025 |
09:38:20 |
903 |
3783.00 |
XLON |
1467217 |
|
09-Jan-2025 |
09:34:22 |
301 |
3785.00 |
XLON |
1462578 |
|
09-Jan-2025 |
09:34:22 |
265 |
3785.00 |
XLON |
1462576 |
|
09-Jan-2025 |
09:34:22 |
244 |
3785.00 |
XLON |
1462574 |
|
09-Jan-2025 |
09:31:51 |
487 |
3789.00 |
XLON |
1460044 |
|
09-Jan-2025 |
09:29:59 |
565 |
3789.00 |
XLON |
1458361 |
|
09-Jan-2025 |
09:29:59 |
197 |
3789.00 |
XLON |
1458359 |
|
09-Jan-2025 |
09:29:59 |
178 |
3789.00 |
XLON |
1458357 |
|
09-Jan-2025 |
09:25:33 |
276 |
3785.00 |
XLON |
1454241 |
|
09-Jan-2025 |
09:25:33 |
547 |
3785.00 |
XLON |
1454239 |
|
09-Jan-2025 |
09:21:40 |
205 |
3791.00 |
XLON |
1450429 |
|
09-Jan-2025 |
09:21:40 |
363 |
3791.00 |
XLON |
1450427 |
|
09-Jan-2025 |
09:21:40 |
183 |
3791.00 |
XLON |
1450425 |
09-Jan-2025 |
09:21:40 |
89 |
3791.00 |
XLON |
1450423 |
|
09-Jan-2025 |
09:18:31 |
879 |
3793.00 |
XLON |
1447535 |
|
09-Jan-2025 |
09:14:04 |
595 |
3795.00 |
XLON |
1443532 |
|
09-Jan-2025 |
09:14:04 |
287 |
3795.00 |
XLON |
1443534 |
|
09-Jan-2025 |
09:12:58 |
184 |
3795.00 |
XLON |
1442497 |
|
09-Jan-2025 |
09:12:58 |
204 |
3795.00 |
XLON |
1442495 |
|
09-Jan-2025 |
09:12:58 |
170 |
3795.00 |
XLON |
1442493 |
|
09-Jan-2025 |
09:07:18 |
169 |
3796.00 |
XLON |
1437399 |
|
09-Jan-2025 |
09:07:18 |
206 |
3796.00 |
XLON |
1437397 |
|
09-Jan-2025 |
09:07:18 |
107 |
3796.00 |
XLON |
1437395 |
|
09-Jan-2025 |
09:07:18 |
451 |
3796.00 |
XLON |
1437393 |
|
09-Jan-2025 |
09:03:27 |
349 |
3798.00 |
XLON |
1433671 |
|
09-Jan-2025 |
09:03:27 |
308 |
3798.00 |
XLON |
1433669 |
|
09-Jan-2025 |
09:03:27 |
187 |
3798.00 |
XLON |
1433667 |
|
09-Jan-2025 |
09:00:11 |
428 |
3803.00 |
XLON |
1430587 |
|
09-Jan-2025 |
09:00:11 |
5 |
3803.00 |
XLON |
1430589 |
|
09-Jan-2025 |
09:00:11 |
42 |
3803.00 |
XLON |
1430591 |
|
09-Jan-2025 |
09:00:11 |
286 |
3803.00 |
XLON |
1430593 |
|
09-Jan-2025 |
08:57:07 |
276 |
3805.00 |
XLON |
1428082 |
|
09-Jan-2025 |
08:57:07 |
608 |
3805.00 |
XLON |
1428080 |
|
09-Jan-2025 |
08:53:18 |
100 |
3808.00 |
XLON |
1423113 |
|
09-Jan-2025 |
08:53:18 |
762 |
3808.00 |
XLON |
1423111 |
|
09-Jan-2025 |
08:50:04 |
825 |
3806.00 |
XLON |
1420259 |
|
09-Jan-2025 |
08:46:15 |
819 |
3807.00 |
XLON |
1416597 |
|
09-Jan-2025 |
08:43:22 |
778 |
3804.00 |
XLON |
1413437 |
|
09-Jan-2025 |
08:43:22 |
61 |
3804.00 |
XLON |
1413435 |
|
09-Jan-2025 |
08:39:06 |
879 |
3797.00 |
XLON |
1409962 |
|
09-Jan-2025 |
08:36:02 |
127 |
3797.00 |
XLON |
1407390 |
|
09-Jan-2025 |
08:36:02 |
789 |
3797.00 |
XLON |
1407392 |
|
09-Jan-2025 |
08:34:03 |
353 |
3798.00 |
XLON |
1405779 |
|
09-Jan-2025 |
08:34:03 |
424 |
3798.00 |
XLON |
1405777 |
|
09-Jan-2025 |
08:30:36 |
892 |
3801.00 |
XLON |
1402253 |
|
09-Jan-2025 |
08:28:30 |
742 |
3799.00 |
XLON |
1400104 |
|
09-Jan-2025 |
08:28:30 |
74 |
3799.00 |
XLON |
1400102 |
|
09-Jan-2025 |
08:25:02 |
385 |
3799.00 |
XLON |
1397056 |
|
09-Jan-2025 |
08:25:02 |
546 |
3799.00 |
XLON |
1397054 |
|
09-Jan-2025 |
08:24:42 |
210 |
3800.00 |
XLON |
1396733 |
|
09-Jan-2025 |
08:22:37 |
170 |
3795.00 |
XLON |
1395049 |
|
09-Jan-2025 |
08:22:37 |
160 |
3795.00 |
XLON |
1395047 |
|
09-Jan-2025 |
08:20:45 |
26 |
3794.00 |
XLON |
1393296 |
|
09-Jan-2025 |
08:20:45 |
87 |
3794.00 |
XLON |
1393298 |
|
09-Jan-2025 |
08:19:37 |
152 |
3794.00 |
XLON |
1392130 |
|
09-Jan-2025 |
08:19:16 |
55 |
3794.00 |
XLON |
1391842 |
|
09-Jan-2025 |
08:19:16 |
482 |
3794.00 |
XLON |
1391840 |
|
09-Jan-2025 |
08:19:16 |
33 |
3794.00 |
XLON |
1391838 |
|
09-Jan-2025 |
08:16:35 |
821 |
3797.00 |
XLON |
1389573 |
|
09-Jan-2025 |
08:13:45 |
714 |
3801.00 |
XLON |
1386544 |
|
09-Jan-2025 |
08:13:45 |
66 |
3801.00 |
XLON |
1386542 |
|
09-Jan-2025 |
08:12:31 |
885 |
3802.00 |
XLON |
1385409 |
|
09-Jan-2025 |
08:10:03 |
91 |
3800.00 |
XLON |
1382385 |
|
09-Jan-2025 |
08:10:03 |
735 |
3800.00 |
XLON |
1382383 |
|
09-Jan-2025 |
08:08:48 |
390 |
3798.00 |
XLON |
1380738 |
|
09-Jan-2025 |
08:08:48 |
212 |
3798.00 |
XLON |
1380740 |
09-Jan-2025 |
08:07:00 |
781 |
3788.00 |
XLON |
1377291 |
|
09-Jan-2025 |
08:05:05 |
542 |
3790.00 |
XLON |
1374750 |
|
09-Jan-2025 |
08:05:05 |
174 |
3790.00 |
XLON |
1374748 |
|
09-Jan-2025 |
08:05:02 |
48 |
3790.00 |
XLON |
1374694 |
|
09-Jan-2025 |
08:05:02 |
61 |
3790.00 |
XLON |
1374692 |
|
09-Jan-2025 |
08:03:34 |
92 |
3795.00 |
XLON |
1372688 |
|
09-Jan-2025 |
08:03:34 |
790 |
3795.00 |
XLON |
1372686 |
|
09-Jan-2025 |
08:03:25 |
479 |
3796.00 |
XLON |
1372491 |
|
09-Jan-2025 |
08:03:25 |
445 |
3796.00 |
XLON |
1372489 |
|
09-Jan-2025 |
08:01:35 |
877 |
3793.00 |
XLON |
1369437 |
|
09-Jan-2025 |
08:01:05 |
925 |
3788.00 |
XLON |
1368679 |
|
09-Jan-2025 |
08:01:04 |
828 |
3792.00 |
XLON |
1368663 |
10 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,912 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,658,021 ordinary shares in treasury, and has 1,860,232,100 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,050,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
10 January 2025 |
Number of ordinary shares purchased: |
144,912 |
Highest price paid per share (p): |
3826 |
Lowest price paid per share (p): |
3796 |
Volume weighted average price paid per share (p): |
3809.9850 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
10-Jan-2025 |
16:08:00 |
946 |
3808.00 |
XLON |
1930308 |
|
10-Jan-2025 |
16:07:50 |
834 |
3807.00 |
XLON |
1929830 |
|
10-Jan-2025 |
16:06:00 |
291 |
3807.00 |
XLON |
1926801 |
|
10-Jan-2025 |
16:06:00 |
525 |
3807.00 |
XLON |
1926799 |
|
10-Jan-2025 |
16:05:55 |
501 |
3808.00 |
XLON |
1926683 |
|
10-Jan-2025 |
16:05:40 |
100 |
3808.00 |
XLON |
1926371 |
|
10-Jan-2025 |
16:05:40 |
37 |
3808.00 |
XLON |
1926369 |
|
10-Jan-2025 |
16:05:40 |
100 |
3808.00 |
XLON |
1926367 |
|
10-Jan-2025 |
16:05:40 |
100 |
3808.00 |
XLON |
1926365 |
|
10-Jan-2025 |
16:04:21 |
69 |
3807.00 |
XLON |
1923509 |
|
10-Jan-2025 |
16:04:21 |
737 |
3807.00 |
XLON |
1923507 |
|
10-Jan-2025 |
16:04:21 |
1,116 |
3807.00 |
XLON |
1923505 |
|
10-Jan-2025 |
16:03:39 |
737 |
3808.00 |
XLON |
1922228 |
|
10-Jan-2025 |
16:03:39 |
110 |
3808.00 |
XLON |
1922230 |
10-Jan-2025 |
16:03:39 |
112 |
3808.00 |
XLON |
1922226 |
|
10-Jan-2025 |
16:03:39 |
891 |
3808.00 |
XLON |
1922224 |
|
10-Jan-2025 |
16:02:49 |
16 |
3808.00 |
XLON |
1921058 |
|
10-Jan-2025 |
16:02:49 |
821 |
3808.00 |
XLON |
1921056 |
|
10-Jan-2025 |
15:59:30 |
685 |
3807.00 |
XLON |
1913529 |
|
10-Jan-2025 |
15:59:30 |
117 |
3807.00 |
XLON |
1913527 |
|
10-Jan-2025 |
15:57:30 |
101 |
3808.00 |
XLON |
1910508 |
|
10-Jan-2025 |
15:57:30 |
228 |
3808.00 |
XLON |
1910510 |
|
10-Jan-2025 |
15:57:30 |
589 |
3808.00 |
XLON |
1910506 |
|
10-Jan-2025 |
15:57:30 |
537 |
3808.00 |
XLON |
1910503 |
|
10-Jan-2025 |
15:57:30 |
273 |
3808.00 |
XLON |
1910501 |
|
10-Jan-2025 |
15:56:02 |
328 |
3808.00 |
XLON |
1908607 |
|
10-Jan-2025 |
15:56:02 |
540 |
3808.00 |
XLON |
1908605 |
|
10-Jan-2025 |
15:54:31 |
121 |
3809.00 |
XLON |
1906431 |
|
10-Jan-2025 |
15:54:31 |
642 |
3809.00 |
XLON |
1906429 |
|
10-Jan-2025 |
15:54:31 |
112 |
3809.00 |
XLON |
1906427 |
|
10-Jan-2025 |
15:54:31 |
676 |
3809.00 |
XLON |
1906422 |
|
10-Jan-2025 |
15:50:41 |
638 |
3811.00 |
XLON |
1900509 |
|
10-Jan-2025 |
15:50:41 |
140 |
3811.00 |
XLON |
1900507 |
|
10-Jan-2025 |
15:50:41 |
98 |
3811.00 |
XLON |
1900505 |
|
10-Jan-2025 |
15:50:29 |
357 |
3812.00 |
XLON |
1900187 |
|
10-Jan-2025 |
15:50:29 |
404 |
3812.00 |
XLON |
1900185 |
|
10-Jan-2025 |
15:50:29 |
102 |
3812.00 |
XLON |
1900183 |
|
10-Jan-2025 |
15:50:29 |
51 |
3812.00 |
XLON |
1900181 |
|
10-Jan-2025 |
15:49:49 |
546 |
3812.00 |
XLON |
1898979 |
|
10-Jan-2025 |
15:49:49 |
270 |
3812.00 |
XLON |
1898981 |
|
10-Jan-2025 |
15:49:32 |
404 |
3813.00 |
XLON |
1898538 |
|
10-Jan-2025 |
15:49:32 |
523 |
3813.00 |
XLON |
1898536 |
|
10-Jan-2025 |
15:45:57 |
298 |
3810.00 |
XLON |
1893445 |
|
10-Jan-2025 |
15:45:57 |
482 |
3810.00 |
XLON |
1893443 |
|
10-Jan-2025 |
15:43:58 |
65 |
3810.00 |
XLON |
1890161 |
|
10-Jan-2025 |
15:43:58 |
243 |
3810.00 |
XLON |
1890159 |
|
10-Jan-2025 |
15:43:58 |
589 |
3810.00 |
XLON |
1890157 |
|
10-Jan-2025 |
15:43:58 |
804 |
3810.00 |
XLON |
1890155 |
|
10-Jan-2025 |
15:42:19 |
100 |
3809.00 |
XLON |
1887819 |
|
10-Jan-2025 |
15:42:19 |
100 |
3809.00 |
XLON |
1887816 |
|
10-Jan-2025 |
15:42:19 |
100 |
3809.00 |
XLON |
1887814 |
|
10-Jan-2025 |
15:42:19 |
38 |
3809.00 |
XLON |
1887812 |
|
10-Jan-2025 |
15:40:14 |
763 |
3810.00 |
XLON |
1884439 |
|
10-Jan-2025 |
15:40:14 |
8 |
3810.00 |
XLON |
1884437 |
|
10-Jan-2025 |
15:39:00 |
62 |
3810.00 |
XLON |
1882275 |
|
10-Jan-2025 |
15:39:00 |
128 |
3810.00 |
XLON |
1882273 |
|
10-Jan-2025 |
15:39:00 |
159 |
3810.00 |
XLON |
1882271 |
|
10-Jan-2025 |
15:39:00 |
193 |
3810.00 |
XLON |
1882277 |
|
10-Jan-2025 |
15:39:00 |
58 |
3810.00 |
XLON |
1882279 |
|
10-Jan-2025 |
15:39:00 |
80 |
3810.00 |
XLON |
1882269 |
|
10-Jan-2025 |
15:39:00 |
100 |
3810.00 |
XLON |
1882267 |
|
10-Jan-2025 |
15:39:00 |
60 |
3810.00 |
XLON |
1882265 |
|
10-Jan-2025 |
15:39:00 |
45 |
3810.00 |
XLON |
1882263 |
|
10-Jan-2025 |
15:39:00 |
674 |
3811.00 |
XLON |
1882259 |
|
10-Jan-2025 |
15:39:00 |
100 |
3811.00 |
XLON |
1882257 |
|
10-Jan-2025 |
15:36:41 |
885 |
3809.00 |
XLON |
1878128 |
|
10-Jan-2025 |
15:35:01 |
60 |
3809.00 |
XLON |
1875350 |
10-Jan-2025 |
15:35:01 |
60 |
3809.00 |
XLON |
1875348 |
|
10-Jan-2025 |
15:35:01 |
79 |
3809.00 |
XLON |
1875354 |
|
10-Jan-2025 |
15:35:01 |
180 |
3809.00 |
XLON |
1875352 |
|
10-Jan-2025 |
15:35:01 |
468 |
3809.00 |
XLON |
1875356 |
|
10-Jan-2025 |
15:34:14 |
594 |
3810.00 |
XLON |
1873854 |
|
10-Jan-2025 |
15:34:14 |
305 |
3810.00 |
XLON |
1873852 |
|
10-Jan-2025 |
15:34:14 |
924 |
3811.00 |
XLON |
1873848 |
|
10-Jan-2025 |
15:32:18 |
844 |
3809.00 |
XLON |
1871172 |
|
10-Jan-2025 |
15:32:11 |
444 |
3810.00 |
XLON |
1870983 |
|
10-Jan-2025 |
15:32:11 |
400 |
3810.00 |
XLON |
1870981 |
|
10-Jan-2025 |
15:30:51 |
99 |
3806.00 |
XLON |
1868552 |
|
10-Jan-2025 |
15:30:51 |
589 |
3806.00 |
XLON |
1868550 |
|
10-Jan-2025 |
15:30:51 |
186 |
3806.00 |
XLON |
1868554 |
|
10-Jan-2025 |
15:30:51 |
844 |
3806.00 |
XLON |
1868548 |
|
10-Jan-2025 |
15:28:16 |
447 |
3802.00 |
XLON |
1863892 |
|
10-Jan-2025 |
15:28:16 |
138 |
3802.00 |
XLON |
1863890 |
|
10-Jan-2025 |
15:28:11 |
195 |
3802.00 |
XLON |
1863769 |
|
10-Jan-2025 |
15:25:11 |
414 |
3803.00 |
XLON |
1858285 |
|
10-Jan-2025 |
15:25:11 |
237 |
3803.00 |
XLON |
1858283 |
|
10-Jan-2025 |
15:25:11 |
240 |
3803.00 |
XLON |
1858281 |
|
10-Jan-2025 |
15:25:11 |
236 |
3803.00 |
XLON |
1858279 |
|
10-Jan-2025 |
15:25:11 |
325 |
3803.00 |
XLON |
1858275 |
|
10-Jan-2025 |
15:25:11 |
225 |
3803.00 |
XLON |
1858277 |
|
10-Jan-2025 |
15:21:58 |
875 |
3802.00 |
XLON |
1852894 |
|
10-Jan-2025 |
15:19:33 |
187 |
3803.00 |
XLON |
1849267 |
|
10-Jan-2025 |
15:19:33 |
471 |
3803.00 |
XLON |
1849265 |
|
10-Jan-2025 |
15:19:33 |
210 |
3803.00 |
XLON |
1849263 |
|
10-Jan-2025 |
15:17:04 |
277 |
3798.00 |
XLON |
1844852 |
|
10-Jan-2025 |
15:17:04 |
88 |
3798.00 |
XLON |
1844850 |
|
10-Jan-2025 |
15:17:04 |
69 |
3798.00 |
XLON |
1844848 |
|
10-Jan-2025 |
15:17:04 |
145 |
3798.00 |
XLON |
1844844 |
|
10-Jan-2025 |
15:17:04 |
325 |
3798.00 |
XLON |
1844846 |
|
10-Jan-2025 |
15:14:36 |
325 |
3798.00 |
XLON |
1840183 |
|
10-Jan-2025 |
15:14:36 |
475 |
3798.00 |
XLON |
1840185 |
|
10-Jan-2025 |
15:12:48 |
869 |
3799.00 |
XLON |
1836586 |
|
10-Jan-2025 |
15:11:15 |
794 |
3798.00 |
XLON |
1834012 |
|
10-Jan-2025 |
15:09:22 |
853 |
3796.00 |
XLON |
1829977 |
|
10-Jan-2025 |
15:06:41 |
797 |
3796.00 |
XLON |
1824461 |
|
10-Jan-2025 |
15:04:50 |
927 |
3799.00 |
XLON |
1820188 |
|
10-Jan-2025 |
15:04:44 |
864 |
3800.00 |
XLON |
1819998 |
|
10-Jan-2025 |
15:01:44 |
483 |
3799.00 |
XLON |
1812526 |
|
10-Jan-2025 |
15:01:44 |
2 |
3799.00 |
XLON |
1812522 |
|
10-Jan-2025 |
15:01:44 |
308 |
3799.00 |
XLON |
1812524 |
|
10-Jan-2025 |
15:00:15 |
472 |
3804.00 |
XLON |
1807724 |
|
10-Jan-2025 |
15:00:15 |
418 |
3804.00 |
XLON |
1807722 |
|
10-Jan-2025 |
14:57:00 |
917 |
3804.00 |
XLON |
1799914 |
|
10-Jan-2025 |
14:56:53 |
259 |
3805.00 |
XLON |
1799675 |
|
10-Jan-2025 |
14:56:53 |
515 |
3805.00 |
XLON |
1799673 |
|
10-Jan-2025 |
14:53:19 |
163 |
3805.00 |
XLON |
1793109 |
|
10-Jan-2025 |
14:53:19 |
629 |
3805.00 |
XLON |
1793107 |
|
10-Jan-2025 |
14:52:36 |
820 |
3806.00 |
XLON |
1791732 |
|
10-Jan-2025 |
14:52:31 |
93 |
3807.00 |
XLON |
1791561 |
|
10-Jan-2025 |
14:52:31 |
777 |
3807.00 |
XLON |
1791557 |
10-Jan-2025 |
14:48:19 |
920 |
3804.00 |
XLON |
1783392 |
|
10-Jan-2025 |
14:48:19 |
2 |
3804.00 |
XLON |
1783390 |
|
10-Jan-2025 |
14:46:25 |
941 |
3809.00 |
XLON |
1778998 |
|
10-Jan-2025 |
14:44:32 |
918 |
3807.00 |
XLON |
1774867 |
|
10-Jan-2025 |
14:44:11 |
682 |
3808.00 |
XLON |
1774214 |
|
10-Jan-2025 |
14:44:11 |
79 |
3808.00 |
XLON |
1774212 |
|
10-Jan-2025 |
14:44:10 |
11 |
3808.00 |
XLON |
1774177 |
|
10-Jan-2025 |
14:41:41 |
805 |
3808.00 |
XLON |
1769562 |
|
10-Jan-2025 |
14:41:34 |
851 |
3809.00 |
XLON |
1769341 |
|
10-Jan-2025 |
14:38:50 |
575 |
3804.00 |
XLON |
1762265 |
|
10-Jan-2025 |
14:37:49 |
657 |
3806.00 |
XLON |
1759892 |
|
10-Jan-2025 |
14:37:49 |
211 |
3806.00 |
XLON |
1759890 |
|
10-Jan-2025 |
14:35:01 |
832 |
3813.00 |
XLON |
1753317 |
|
10-Jan-2025 |
14:35:01 |
84 |
3813.00 |
XLON |
1753315 |
|
10-Jan-2025 |
14:34:21 |
454 |
3817.00 |
XLON |
1751728 |
|
10-Jan-2025 |
14:34:21 |
454 |
3817.00 |
XLON |
1751726 |
|
10-Jan-2025 |
14:32:43 |
153 |
3817.00 |
XLON |
1746058 |
|
10-Jan-2025 |
14:32:43 |
629 |
3817.00 |
XLON |
1746056 |
|
10-Jan-2025 |
14:32:43 |
934 |
3817.00 |
XLON |
1746054 |
|
10-Jan-2025 |
14:32:37 |
852 |
3818.00 |
XLON |
1745886 |
|
10-Jan-2025 |
14:30:02 |
256 |
3813.00 |
XLON |
1736812 |
|
10-Jan-2025 |
14:30:02 |
653 |
3813.00 |
XLON |
1736810 |
|
10-Jan-2025 |
14:30:01 |
776 |
3814.00 |
XLON |
1734532 |
|
10-Jan-2025 |
14:30:01 |
25 |
3814.00 |
XLON |
1734530 |
|
10-Jan-2025 |
14:29:05 |
771 |
3814.00 |
XLON |
1730454 |
|
10-Jan-2025 |
14:27:21 |
258 |
3815.00 |
XLON |
1728648 |
|
10-Jan-2025 |
14:27:21 |
347 |
3815.00 |
XLON |
1728646 |
|
10-Jan-2025 |
14:27:21 |
32 |
3815.00 |
XLON |
1728644 |
|
10-Jan-2025 |
14:27:07 |
146 |
3815.00 |
XLON |
1728387 |
|
10-Jan-2025 |
14:22:20 |
853 |
3816.00 |
XLON |
1723461 |
|
10-Jan-2025 |
14:20:57 |
98 |
3816.00 |
XLON |
1722161 |
|
10-Jan-2025 |
14:17:34 |
342 |
3818.00 |
XLON |
1718271 |
|
10-Jan-2025 |
14:17:34 |
342 |
3818.00 |
XLON |
1718269 |
|
10-Jan-2025 |
14:17:34 |
100 |
3818.00 |
XLON |
1718267 |
|
10-Jan-2025 |
14:16:02 |
786 |
3818.00 |
XLON |
1716122 |
|
10-Jan-2025 |
14:09:33 |
134 |
3816.00 |
XLON |
1709625 |
|
10-Jan-2025 |
14:09:33 |
134 |
3816.00 |
XLON |
1709623 |
|
10-Jan-2025 |
14:09:33 |
575 |
3816.00 |
XLON |
1709621 |
|
10-Jan-2025 |
14:08:16 |
819 |
3815.00 |
XLON |
1708430 |
|
10-Jan-2025 |
14:07:01 |
773 |
3816.00 |
XLON |
1707295 |
|
10-Jan-2025 |
14:00:01 |
880 |
3807.00 |
XLON |
1700231 |
|
10-Jan-2025 |
13:56:03 |
891 |
3808.00 |
XLON |
1696496 |
|
10-Jan-2025 |
13:55:11 |
175 |
3809.00 |
XLON |
1695616 |
|
10-Jan-2025 |
13:55:11 |
369 |
3809.00 |
XLON |
1695614 |
|
10-Jan-2025 |
13:54:52 |
322 |
3809.00 |
XLON |
1695367 |
|
10-Jan-2025 |
13:49:14 |
926 |
3809.00 |
XLON |
1689790 |
|
10-Jan-2025 |
13:47:03 |
836 |
3812.00 |
XLON |
1686836 |
|
10-Jan-2025 |
13:45:31 |
846 |
3815.00 |
XLON |
1685050 |
|
10-Jan-2025 |
13:45:22 |
255 |
3816.00 |
XLON |
1684852 |
|
10-Jan-2025 |
13:45:22 |
585 |
3816.00 |
XLON |
1684854 |
|
10-Jan-2025 |
13:43:38 |
45 |
3815.00 |
XLON |
1682755 |
|
10-Jan-2025 |
13:43:38 |
503 |
3815.00 |
XLON |
1682753 |
|
10-Jan-2025 |
13:43:38 |
240 |
3815.00 |
XLON |
1682751 |
10-Jan-2025 |
13:43:38 |
602 |
3815.00 |
XLON |
1682749 |
|
10-Jan-2025 |
13:43:38 |
504 |
3815.00 |
XLON |
1682747 |
|
10-Jan-2025 |
13:38:33 |
46 |
3803.00 |
XLON |
1676243 |
|
10-Jan-2025 |
13:38:33 |
192 |
3803.00 |
XLON |
1676239 |
|
10-Jan-2025 |
13:38:33 |
503 |
3803.00 |
XLON |
1676237 |
|
10-Jan-2025 |
13:38:33 |
50 |
3803.00 |
XLON |
1676241 |
|
10-Jan-2025 |
13:37:36 |
872 |
3810.00 |
XLON |
1675109 |
|
10-Jan-2025 |
13:35:00 |
802 |
3811.00 |
XLON |
1671029 |
|
10-Jan-2025 |
13:33:24 |
812 |
3814.00 |
XLON |
1668424 |
|
10-Jan-2025 |
13:31:16 |
701 |
3811.00 |
XLON |
1664811 |
|
10-Jan-2025 |
13:31:16 |
192 |
3811.00 |
XLON |
1664809 |
|
10-Jan-2025 |
13:30:01 |
171 |
3815.00 |
XLON |
1659939 |
|
10-Jan-2025 |
13:30:01 |
640 |
3815.00 |
XLON |
1659932 |
|
10-Jan-2025 |
13:30:01 |
32 |
3815.00 |
XLON |
1659928 |
|
10-Jan-2025 |
13:30:01 |
426 |
3815.00 |
XLON |
1659855 |
|
10-Jan-2025 |
13:30:01 |
426 |
3815.00 |
XLON |
1659853 |
|
10-Jan-2025 |
13:30:01 |
64 |
3815.00 |
XLON |
1659851 |
|
10-Jan-2025 |
13:30:01 |
805 |
3815.00 |
XLON |
1659826 |
|
10-Jan-2025 |
13:27:39 |
927 |
3812.00 |
XLON |
1658039 |
|
10-Jan-2025 |
13:16:08 |
447 |
3803.00 |
XLON |
1649735 |
|
10-Jan-2025 |
13:16:08 |
336 |
3803.00 |
XLON |
1649733 |
|
10-Jan-2025 |
13:08:25 |
472 |
3802.00 |
XLON |
1644415 |
|
10-Jan-2025 |
13:08:25 |
358 |
3802.00 |
XLON |
1644413 |
|
10-Jan-2025 |
13:03:49 |
935 |
3803.00 |
XLON |
1641493 |
|
10-Jan-2025 |
13:03:00 |
179 |
3803.00 |
XLON |
1641066 |
|
10-Jan-2025 |
13:03:00 |
308 |
3803.00 |
XLON |
1641068 |
|
10-Jan-2025 |
13:03:00 |
364 |
3803.00 |
XLON |
1641070 |
|
10-Jan-2025 |
13:01:53 |
884 |
3804.00 |
XLON |
1640399 |
|
10-Jan-2025 |
13:01:53 |
397 |
3804.00 |
XLON |
1640397 |
|
10-Jan-2025 |
13:01:53 |
531 |
3804.00 |
XLON |
1640401 |
|
10-Jan-2025 |
12:52:45 |
880 |
3803.00 |
XLON |
1634341 |
|
10-Jan-2025 |
12:45:01 |
787 |
3805.00 |
XLON |
1629411 |
|
10-Jan-2025 |
12:35:27 |
779 |
3806.00 |
XLON |
1623957 |
|
10-Jan-2025 |
12:33:17 |
419 |
3805.00 |
XLON |
1622699 |
|
10-Jan-2025 |
12:28:50 |
795 |
3807.00 |
XLON |
1619130 |
|
10-Jan-2025 |
12:22:27 |
16 |
3809.00 |
XLON |
1615415 |
|
10-Jan-2025 |
12:22:27 |
68 |
3809.00 |
XLON |
1615419 |
|
10-Jan-2025 |
12:22:27 |
710 |
3809.00 |
XLON |
1615417 |
|
10-Jan-2025 |
12:19:15 |
446 |
3805.00 |
XLON |
1613625 |
|
10-Jan-2025 |
12:19:15 |
308 |
3805.00 |
XLON |
1613623 |
|
10-Jan-2025 |
12:19:15 |
83 |
3805.00 |
XLON |
1613621 |
|
10-Jan-2025 |
12:14:14 |
559 |
3803.00 |
XLON |
1610836 |
|
10-Jan-2025 |
12:14:14 |
209 |
3803.00 |
XLON |
1610834 |
|
10-Jan-2025 |
12:09:21 |
102 |
3804.00 |
XLON |
1607815 |
|
10-Jan-2025 |
12:09:21 |
774 |
3804.00 |
XLON |
1607813 |
|
10-Jan-2025 |
12:02:27 |
757 |
3804.00 |
XLON |
1602934 |
|
10-Jan-2025 |
11:59:42 |
582 |
3804.00 |
XLON |
1600912 |
|
10-Jan-2025 |
11:59:42 |
146 |
3804.00 |
XLON |
1600908 |
|
10-Jan-2025 |
11:59:42 |
130 |
3804.00 |
XLON |
1600910 |
|
10-Jan-2025 |
11:53:03 |
849 |
3805.00 |
XLON |
1596808 |
|
10-Jan-2025 |
11:49:38 |
798 |
3805.00 |
XLON |
1594654 |
|
10-Jan-2025 |
11:42:42 |
116 |
3804.00 |
XLON |
1589393 |
|
10-Jan-2025 |
11:42:42 |
740 |
3804.00 |
XLON |
1589391 |
10-Jan-2025 |
11:36:14 |
893 |
3803.00 |
XLON |
1585487 |
|
10-Jan-2025 |
11:30:07 |
88 |
3806.00 |
XLON |
1581014 |
|
10-Jan-2025 |
11:30:07 |
260 |
3806.00 |
XLON |
1581011 |
|
10-Jan-2025 |
11:30:07 |
65 |
3806.00 |
XLON |
1581017 |
|
10-Jan-2025 |
11:30:07 |
37 |
3806.00 |
XLON |
1581019 |
|
10-Jan-2025 |
11:30:07 |
65 |
3806.00 |
XLON |
1581009 |
|
10-Jan-2025 |
11:30:07 |
308 |
3806.00 |
XLON |
1581006 |
|
10-Jan-2025 |
11:21:07 |
785 |
3811.00 |
XLON |
1575049 |
|
10-Jan-2025 |
11:19:37 |
896 |
3811.00 |
XLON |
1573954 |
|
10-Jan-2025 |
11:12:06 |
873 |
3811.00 |
XLON |
1568745 |
|
10-Jan-2025 |
11:11:46 |
419 |
3812.00 |
XLON |
1568496 |
|
10-Jan-2025 |
11:11:46 |
340 |
3812.00 |
XLON |
1568494 |
|
10-Jan-2025 |
11:00:16 |
818 |
3807.00 |
XLON |
1561059 |
|
10-Jan-2025 |
10:59:15 |
264 |
3806.00 |
XLON |
1560132 |
|
10-Jan-2025 |
10:59:15 |
638 |
3806.00 |
XLON |
1560130 |
|
10-Jan-2025 |
10:55:50 |
385 |
3807.00 |
XLON |
1557406 |
|
10-Jan-2025 |
10:55:50 |
525 |
3807.00 |
XLON |
1557404 |
|
10-Jan-2025 |
10:51:24 |
799 |
3808.00 |
XLON |
1554202 |
|
10-Jan-2025 |
10:51:24 |
136 |
3808.00 |
XLON |
1554200 |
|
10-Jan-2025 |
10:50:03 |
882 |
3810.00 |
XLON |
1553113 |
|
10-Jan-2025 |
10:43:15 |
813 |
3810.00 |
XLON |
1548814 |
|
10-Jan-2025 |
10:37:07 |
64 |
3811.00 |
XLON |
1544812 |
|
10-Jan-2025 |
10:37:07 |
426 |
3811.00 |
XLON |
1544814 |
|
10-Jan-2025 |
10:37:07 |
426 |
3811.00 |
XLON |
1544816 |
|
10-Jan-2025 |
10:32:42 |
691 |
3812.00 |
XLON |
1541090 |
|
10-Jan-2025 |
10:32:42 |
159 |
3812.00 |
XLON |
1541088 |
|
10-Jan-2025 |
10:29:12 |
905 |
3814.00 |
XLON |
1537928 |
|
10-Jan-2025 |
10:26:07 |
455 |
3815.00 |
XLON |
1535462 |
|
10-Jan-2025 |
10:26:07 |
395 |
3815.00 |
XLON |
1535460 |
|
10-Jan-2025 |
10:23:41 |
678 |
3814.00 |
XLON |
1533566 |
|
10-Jan-2025 |
10:23:41 |
167 |
3814.00 |
XLON |
1533564 |
|
10-Jan-2025 |
10:18:09 |
954 |
3809.00 |
XLON |
1528596 |
|
10-Jan-2025 |
10:17:58 |
816 |
3810.00 |
XLON |
1528447 |
|
10-Jan-2025 |
10:09:47 |
909 |
3809.00 |
XLON |
1521978 |
|
10-Jan-2025 |
10:06:09 |
891 |
3809.00 |
XLON |
1518101 |
|
10-Jan-2025 |
10:05:07 |
841 |
3809.00 |
XLON |
1517146 |
|
10-Jan-2025 |
10:05:05 |
909 |
3811.00 |
XLON |
1517063 |
|
10-Jan-2025 |
09:58:50 |
939 |
3808.00 |
XLON |
1512337 |
|
10-Jan-2025 |
09:51:47 |
117 |
3803.00 |
XLON |
1506401 |
|
10-Jan-2025 |
09:51:47 |
713 |
3803.00 |
XLON |
1506399 |
|
10-Jan-2025 |
09:41:59 |
901 |
3810.00 |
XLON |
1498229 |
|
10-Jan-2025 |
09:39:04 |
43 |
3808.00 |
XLON |
1496043 |
|
10-Jan-2025 |
09:39:04 |
718 |
3808.00 |
XLON |
1496045 |
|
10-Jan-2025 |
09:33:34 |
828 |
3812.00 |
XLON |
1491372 |
|
10-Jan-2025 |
09:33:34 |
48 |
3812.00 |
XLON |
1491370 |
|
10-Jan-2025 |
09:30:05 |
840 |
3819.00 |
XLON |
1488742 |
|
10-Jan-2025 |
09:29:06 |
909 |
3820.00 |
XLON |
1487921 |
|
10-Jan-2025 |
09:19:42 |
289 |
3821.00 |
XLON |
1480451 |
|
10-Jan-2025 |
09:19:42 |
289 |
3821.00 |
XLON |
1480449 |
|
10-Jan-2025 |
09:19:42 |
249 |
3821.00 |
XLON |
1480447 |
|
10-Jan-2025 |
09:17:09 |
772 |
3820.00 |
XLON |
1478384 |
|
10-Jan-2025 |
09:13:52 |
806 |
3819.00 |
XLON |
1475743 |
|
10-Jan-2025 |
09:06:39 |
867 |
3819.00 |
XLON |
1469495 |
10-Jan-2025 |
09:06:39 |
74 |
3819.00 |
XLON |
1469493 |
|
10-Jan-2025 |
09:01:55 |
55 |
3822.00 |
XLON |
1465296 |
|
10-Jan-2025 |
09:01:55 |
64 |
3822.00 |
XLON |
1465294 |
|
10-Jan-2025 |
09:01:55 |
638 |
3822.00 |
XLON |
1465292 |
|
10-Jan-2025 |
09:01:30 |
932 |
3823.00 |
XLON |
1464936 |
|
10-Jan-2025 |
09:01:03 |
780 |
3824.00 |
XLON |
1464467 |
|
10-Jan-2025 |
09:00:48 |
812 |
3826.00 |
XLON |
1464302 |
|
10-Jan-2025 |
08:51:31 |
194 |
3821.00 |
XLON |
1457067 |
|
10-Jan-2025 |
08:49:17 |
34 |
3822.00 |
XLON |
1454861 |
|
10-Jan-2025 |
08:49:17 |
394 |
3822.00 |
XLON |
1454863 |
|
10-Jan-2025 |
08:49:17 |
394 |
3822.00 |
XLON |
1454865 |
|
10-Jan-2025 |
08:48:23 |
669 |
3821.00 |
XLON |
1454295 |
|
10-Jan-2025 |
08:41:15 |
518 |
3821.00 |
XLON |
1448384 |
|
10-Jan-2025 |
08:41:15 |
318 |
3821.00 |
XLON |
1448382 |
|
10-Jan-2025 |
08:36:54 |
805 |
3821.00 |
XLON |
1444418 |
|
10-Jan-2025 |
08:34:38 |
907 |
3822.00 |
XLON |
1442302 |
|
10-Jan-2025 |
08:29:45 |
632 |
3817.00 |
XLON |
1437376 |
|
10-Jan-2025 |
08:29:45 |
225 |
3817.00 |
XLON |
1437374 |
|
10-Jan-2025 |
08:27:00 |
906 |
3819.00 |
XLON |
1435021 |
|
10-Jan-2025 |
08:23:05 |
864 |
3816.00 |
XLON |
1432307 |
|
10-Jan-2025 |
08:19:05 |
128 |
3821.00 |
XLON |
1429542 |
|
10-Jan-2025 |
08:19:05 |
389 |
3821.00 |
XLON |
1429540 |
|
10-Jan-2025 |
08:19:04 |
64 |
3821.00 |
XLON |
1429523 |
|
10-Jan-2025 |
08:19:04 |
230 |
3821.00 |
XLON |
1429521 |
|
10-Jan-2025 |
08:14:40 |
858 |
3820.00 |
XLON |
1425712 |
|
10-Jan-2025 |
08:11:36 |
673 |
3816.00 |
XLON |
1422730 |
|
10-Jan-2025 |
08:11:36 |
195 |
3816.00 |
XLON |
1422728 |
|
10-Jan-2025 |
08:08:11 |
929 |
3816.00 |
XLON |
1420165 |
|
10-Jan-2025 |
08:07:05 |
902 |
3819.00 |
XLON |
1418148 |
|
10-Jan-2025 |
08:06:30 |
284 |
3821.00 |
XLON |
1417597 |
|
10-Jan-2025 |
08:06:30 |
552 |
3821.00 |
XLON |
1417599 |
|
10-Jan-2025 |
08:03:01 |
781 |
3810.00 |
XLON |
1414303 |
|
10-Jan-2025 |
08:02:56 |
349 |
3811.00 |
XLON |
1414223 |
|
10-Jan-2025 |
08:02:56 |
349 |
3811.00 |
XLON |
1414221 |
|
10-Jan-2025 |
08:02:56 |
131 |
3811.00 |
XLON |
1414219 |
|
10-Jan-2025 |
08:02:00 |
117 |
3805.00 |
XLON |
1412860 |
|
10-Jan-2025 |
08:02:00 |
812 |
3805.00 |
XLON |
1412858 |
|
10-Jan-2025 |
08:01:02 |
884 |
3802.00 |
XLON |
1411690 |
13 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,551 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,802,572 ordinary shares in treasury, and has 1,860,097,039 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,194,902 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
13 January 2025 |
Number of ordinary shares purchased: |
144,551 |
Highest price paid per share (p): |
3793 |
Lowest price paid per share (p): |
3713 |
Volume weighted average price paid per share (p): |
3754.0890 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
13-Jan-2025 |
16:19:58 |
559 |
3769.00 |
XLON |
2086378 |
|
13-Jan-2025 |
16:17:41 |
558 |
3769.00 |
XLON |
2081833 |
|
13-Jan-2025 |
16:17:41 |
363 |
3769.00 |
XLON |
2081831 |
|
13-Jan-2025 |
16:17:40 |
848 |
3769.00 |
XLON |
2081754 |
|
13-Jan-2025 |
16:15:37 |
834 |
3771.00 |
XLON |
2077739 |
|
13-Jan-2025 |
16:14:47 |
335 |
3770.00 |
XLON |
2076144 |
|
13-Jan-2025 |
16:14:42 |
515 |
3770.00 |
XLON |
2076015 |
|
13-Jan-2025 |
16:13:35 |
800 |
3769.00 |
XLON |
2074100 |
|
13-Jan-2025 |
16:13:00 |
119 |
3769.00 |
XLON |
2072834 |
|
13-Jan-2025 |
16:13:00 |
260 |
3769.00 |
XLON |
2072827 |
|
13-Jan-2025 |
16:13:00 |
110 |
3769.00 |
XLON |
2072825 |
|
13-Jan-2025 |
16:13:00 |
669 |
3769.00 |
XLON |
2072823 |
|
13-Jan-2025 |
16:13:00 |
127 |
3769.00 |
XLON |
2072821 |
13-Jan-2025 |
16:10:09 |
183 |
3769.00 |
XLON |
2067707 |
|
13-Jan-2025 |
16:10:09 |
86 |
3769.00 |
XLON |
2067705 |
|
13-Jan-2025 |
16:10:09 |
547 |
3769.00 |
XLON |
2067703 |
|
13-Jan-2025 |
16:09:38 |
58 |
3767.00 |
XLON |
2066657 |
|
13-Jan-2025 |
16:09:38 |
824 |
3767.00 |
XLON |
2066659 |
|
13-Jan-2025 |
16:09:29 |
28 |
3767.00 |
XLON |
2066420 |
|
13-Jan-2025 |
16:08:44 |
28 |
3767.00 |
XLON |
2065101 |
|
13-Jan-2025 |
16:06:04 |
133 |
3768.00 |
XLON |
2059948 |
|
13-Jan-2025 |
16:06:04 |
248 |
3768.00 |
XLON |
2059946 |
|
13-Jan-2025 |
16:06:04 |
502 |
3768.00 |
XLON |
2059944 |
|
13-Jan-2025 |
16:05:50 |
823 |
3770.00 |
XLON |
2059559 |
|
13-Jan-2025 |
16:05:50 |
819 |
3770.00 |
XLON |
2059557 |
|
13-Jan-2025 |
16:05:21 |
27 |
3769.00 |
XLON |
2058873 |
|
13-Jan-2025 |
16:03:48 |
165 |
3770.00 |
XLON |
2056521 |
|
13-Jan-2025 |
16:03:48 |
715 |
3770.00 |
XLON |
2056519 |
|
13-Jan-2025 |
16:00:13 |
896 |
3769.00 |
XLON |
2049558 |
|
13-Jan-2025 |
15:59:22 |
617 |
3771.00 |
XLON |
2046700 |
|
13-Jan-2025 |
15:59:22 |
294 |
3771.00 |
XLON |
2046698 |
|
13-Jan-2025 |
15:58:34 |
818 |
3771.00 |
XLON |
2045499 |
|
13-Jan-2025 |
15:56:30 |
816 |
3772.00 |
XLON |
2042499 |
|
13-Jan-2025 |
15:54:03 |
824 |
3771.00 |
XLON |
2038714 |
|
13-Jan-2025 |
15:51:37 |
923 |
3771.00 |
XLON |
2034877 |
|
13-Jan-2025 |
15:49:40 |
333 |
3773.00 |
XLON |
2031535 |
|
13-Jan-2025 |
15:49:40 |
487 |
3773.00 |
XLON |
2031533 |
|
13-Jan-2025 |
15:48:05 |
860 |
3774.00 |
XLON |
2028848 |
|
13-Jan-2025 |
15:46:11 |
845 |
3772.00 |
XLON |
2025247 |
|
13-Jan-2025 |
15:45:45 |
881 |
3774.00 |
XLON |
2024440 |
|
13-Jan-2025 |
15:43:09 |
800 |
3772.00 |
XLON |
2019223 |
|
13-Jan-2025 |
15:41:57 |
2 |
3771.00 |
XLON |
2017397 |
|
13-Jan-2025 |
15:41:57 |
300 |
3771.00 |
XLON |
2017395 |
|
13-Jan-2025 |
15:40:16 |
98 |
3772.00 |
XLON |
2014524 |
|
13-Jan-2025 |
15:40:16 |
805 |
3772.00 |
XLON |
2014526 |
|
13-Jan-2025 |
15:40:00 |
252 |
3773.00 |
XLON |
2013887 |
|
13-Jan-2025 |
15:40:00 |
674 |
3773.00 |
XLON |
2013885 |
|
13-Jan-2025 |
15:40:00 |
780 |
3773.00 |
XLON |
2013883 |
|
13-Jan-2025 |
15:35:26 |
919 |
3767.00 |
XLON |
2005818 |
|
13-Jan-2025 |
15:33:05 |
15 |
3767.00 |
XLON |
2001862 |
|
13-Jan-2025 |
15:33:05 |
794 |
3767.00 |
XLON |
2001860 |
|
13-Jan-2025 |
15:32:50 |
844 |
3768.00 |
XLON |
2001444 |
|
13-Jan-2025 |
15:28:50 |
815 |
3765.00 |
XLON |
1994379 |
|
13-Jan-2025 |
15:26:49 |
463 |
3765.00 |
XLON |
1991479 |
|
13-Jan-2025 |
15:26:49 |
312 |
3765.00 |
XLON |
1991477 |
|
13-Jan-2025 |
15:24:05 |
787 |
3766.00 |
XLON |
1986608 |
|
13-Jan-2025 |
15:22:43 |
443 |
3766.00 |
XLON |
1983543 |
|
13-Jan-2025 |
15:22:43 |
467 |
3766.00 |
XLON |
1983541 |
|
13-Jan-2025 |
15:22:06 |
172 |
3767.00 |
XLON |
1982532 |
|
13-Jan-2025 |
15:22:06 |
722 |
3767.00 |
XLON |
1982530 |
|
13-Jan-2025 |
15:21:00 |
176 |
3765.00 |
XLON |
1981099 |
|
13-Jan-2025 |
15:19:11 |
857 |
3766.00 |
XLON |
1978376 |
|
13-Jan-2025 |
15:16:06 |
16 |
3765.00 |
XLON |
1973922 |
13-Jan-2025 |
15:16:04 |
181 |
3765.00 |
XLON |
1973901 |
|
13-Jan-2025 |
15:15:33 |
2 |
3765.00 |
XLON |
1972996 |
|
13-Jan-2025 |
15:15:30 |
11 |
3765.00 |
XLON |
1972962 |
|
13-Jan-2025 |
15:15:29 |
110 |
3765.00 |
XLON |
1972911 |
|
13-Jan-2025 |
15:15:12 |
467 |
3765.00 |
XLON |
1972509 |
|
13-Jan-2025 |
15:15:09 |
35 |
3765.00 |
XLON |
1972361 |
|
13-Jan-2025 |
15:14:00 |
186 |
3769.00 |
XLON |
1970272 |
|
13-Jan-2025 |
15:14:00 |
618 |
3769.00 |
XLON |
1970269 |
|
13-Jan-2025 |
15:13:14 |
895 |
3769.00 |
XLON |
1968803 |
|
13-Jan-2025 |
15:12:43 |
770 |
3770.00 |
XLON |
1967822 |
|
13-Jan-2025 |
15:07:54 |
906 |
3766.00 |
XLON |
1958512 |
|
13-Jan-2025 |
15:07:11 |
791 |
3767.00 |
XLON |
1957182 |
|
13-Jan-2025 |
15:03:54 |
1 |
3761.00 |
XLON |
1948891 |
|
13-Jan-2025 |
15:03:54 |
330 |
3761.00 |
XLON |
1948889 |
|
13-Jan-2025 |
15:03:53 |
461 |
3761.00 |
XLON |
1948837 |
|
13-Jan-2025 |
15:02:59 |
857 |
3763.00 |
XLON |
1946583 |
|
13-Jan-2025 |
15:00:33 |
145 |
3758.00 |
XLON |
1939741 |
|
13-Jan-2025 |
15:00:33 |
190 |
3758.00 |
XLON |
1939739 |
|
13-Jan-2025 |
15:00:31 |
501 |
3758.00 |
XLON |
1939636 |
|
13-Jan-2025 |
14:59:53 |
793 |
3760.00 |
XLON |
1936240 |
|
13-Jan-2025 |
14:58:05 |
925 |
3757.00 |
XLON |
1931491 |
|
13-Jan-2025 |
14:57:53 |
867 |
3758.00 |
XLON |
1930741 |
|
13-Jan-2025 |
14:53:59 |
856 |
3750.00 |
XLON |
1921942 |
|
13-Jan-2025 |
14:53:07 |
877 |
3750.00 |
XLON |
1919929 |
|
13-Jan-2025 |
14:50:10 |
236 |
3747.00 |
XLON |
1912599 |
|
13-Jan-2025 |
14:50:10 |
698 |
3747.00 |
XLON |
1912601 |
|
13-Jan-2025 |
14:48:16 |
54 |
3746.00 |
XLON |
1907722 |
|
13-Jan-2025 |
14:48:16 |
886 |
3746.00 |
XLON |
1907720 |
|
13-Jan-2025 |
14:48:16 |
312 |
3746.00 |
XLON |
1907718 |
|
13-Jan-2025 |
14:48:16 |
352 |
3746.00 |
XLON |
1907716 |
|
13-Jan-2025 |
14:48:16 |
177 |
3746.00 |
XLON |
1907714 |
|
13-Jan-2025 |
14:44:03 |
80 |
3745.00 |
XLON |
1897906 |
|
13-Jan-2025 |
14:44:03 |
716 |
3745.00 |
XLON |
1897904 |
|
13-Jan-2025 |
14:42:45 |
864 |
3747.00 |
XLON |
1894071 |
|
13-Jan-2025 |
14:40:18 |
366 |
3744.00 |
XLON |
1888971 |
|
13-Jan-2025 |
14:40:18 |
465 |
3744.00 |
XLON |
1888969 |
|
13-Jan-2025 |
14:38:58 |
882 |
3744.00 |
XLON |
1885065 |
|
13-Jan-2025 |
14:36:54 |
766 |
3743.00 |
XLON |
1879877 |
|
13-Jan-2025 |
14:36:54 |
124 |
3743.00 |
XLON |
1879875 |
|
13-Jan-2025 |
14:35:45 |
257 |
3744.00 |
XLON |
1876625 |
|
13-Jan-2025 |
14:35:45 |
222 |
3744.00 |
XLON |
1876623 |
|
13-Jan-2025 |
14:35:45 |
241 |
3744.00 |
XLON |
1876627 |
|
13-Jan-2025 |
14:35:45 |
222 |
3744.00 |
XLON |
1876621 |
|
13-Jan-2025 |
14:34:36 |
821 |
3742.00 |
XLON |
1873450 |
|
13-Jan-2025 |
14:32:59 |
776 |
3742.00 |
XLON |
1869541 |
|
13-Jan-2025 |
14:31:11 |
655 |
3741.00 |
XLON |
1864160 |
|
13-Jan-2025 |
14:31:11 |
176 |
3741.00 |
XLON |
1864158 |
|
13-Jan-2025 |
14:30:57 |
826 |
3742.00 |
XLON |
1863449 |
|
13-Jan-2025 |
14:30:57 |
21 |
3742.00 |
XLON |
1863447 |
|
13-Jan-2025 |
14:29:59 |
817 |
3740.00 |
XLON |
1855130 |
13-Jan-2025 |
14:27:13 |
799 |
3742.00 |
XLON |
1851104 |
|
13-Jan-2025 |
14:22:55 |
812 |
3741.00 |
XLON |
1845619 |
|
13-Jan-2025 |
14:20:28 |
849 |
3748.00 |
XLON |
1842919 |
|
13-Jan-2025 |
14:20:28 |
80 |
3748.00 |
XLON |
1842917 |
|
13-Jan-2025 |
14:18:18 |
790 |
3749.00 |
XLON |
1840016 |
|
13-Jan-2025 |
14:15:59 |
783 |
3747.00 |
XLON |
1837460 |
|
13-Jan-2025 |
14:13:55 |
142 |
3745.00 |
XLON |
1835137 |
|
13-Jan-2025 |
14:13:55 |
5 |
3745.00 |
XLON |
1835135 |
|
13-Jan-2025 |
14:09:18 |
900 |
3750.00 |
XLON |
1829918 |
|
13-Jan-2025 |
14:09:18 |
15 |
3750.00 |
XLON |
1829920 |
|
13-Jan-2025 |
14:07:53 |
605 |
3750.00 |
XLON |
1828440 |
|
13-Jan-2025 |
14:07:53 |
238 |
3750.00 |
XLON |
1828438 |
|
13-Jan-2025 |
14:07:53 |
6 |
3750.00 |
XLON |
1828436 |
|
13-Jan-2025 |
14:05:28 |
150 |
3749.00 |
XLON |
1825870 |
|
13-Jan-2025 |
14:05:28 |
657 |
3749.00 |
XLON |
1825868 |
|
13-Jan-2025 |
14:00:29 |
904 |
3744.00 |
XLON |
1820830 |
|
13-Jan-2025 |
13:55:55 |
211 |
3743.00 |
XLON |
1815842 |
|
13-Jan-2025 |
13:55:55 |
700 |
3743.00 |
XLON |
1815840 |
|
13-Jan-2025 |
13:52:10 |
808 |
3747.00 |
XLON |
1811786 |
|
13-Jan-2025 |
13:50:09 |
807 |
3748.00 |
XLON |
1809746 |
|
13-Jan-2025 |
13:46:45 |
711 |
3747.00 |
XLON |
1806375 |
|
13-Jan-2025 |
13:46:45 |
204 |
3747.00 |
XLON |
1806373 |
|
13-Jan-2025 |
13:43:07 |
744 |
3747.00 |
XLON |
1803191 |
|
13-Jan-2025 |
13:43:07 |
25 |
3747.00 |
XLON |
1803189 |
|
13-Jan-2025 |
13:42:05 |
893 |
3748.00 |
XLON |
1802205 |
|
13-Jan-2025 |
13:39:55 |
204 |
3746.00 |
XLON |
1800202 |
|
13-Jan-2025 |
13:39:47 |
852 |
3747.00 |
XLON |
1800005 |
|
13-Jan-2025 |
13:32:25 |
765 |
3748.00 |
XLON |
1793889 |
|
13-Jan-2025 |
13:30:23 |
458 |
3748.00 |
XLON |
1791947 |
|
13-Jan-2025 |
13:30:23 |
410 |
3748.00 |
XLON |
1791949 |
|
13-Jan-2025 |
13:23:50 |
914 |
3750.00 |
XLON |
1785926 |
|
13-Jan-2025 |
13:19:53 |
180 |
3749.00 |
XLON |
1782453 |
|
13-Jan-2025 |
13:19:53 |
654 |
3749.00 |
XLON |
1782451 |
|
13-Jan-2025 |
13:15:24 |
72 |
3750.00 |
XLON |
1779280 |
|
13-Jan-2025 |
13:15:24 |
808 |
3750.00 |
XLON |
1779278 |
|
13-Jan-2025 |
13:14:28 |
65 |
3749.00 |
XLON |
1778539 |
|
13-Jan-2025 |
13:10:53 |
841 |
3748.00 |
XLON |
1775601 |
|
13-Jan-2025 |
13:04:51 |
711 |
3749.00 |
XLON |
1770467 |
|
13-Jan-2025 |
13:04:51 |
225 |
3749.00 |
XLON |
1770465 |
|
13-Jan-2025 |
12:59:16 |
3 |
3750.00 |
XLON |
1765542 |
|
13-Jan-2025 |
12:59:16 |
900 |
3750.00 |
XLON |
1765540 |
|
13-Jan-2025 |
12:54:31 |
403 |
3753.00 |
XLON |
1761706 |
|
13-Jan-2025 |
12:54:31 |
422 |
3753.00 |
XLON |
1761704 |
|
13-Jan-2025 |
12:49:40 |
859 |
3758.00 |
XLON |
1758329 |
|
13-Jan-2025 |
12:45:21 |
893 |
3762.00 |
XLON |
1755299 |
|
13-Jan-2025 |
12:39:51 |
775 |
3763.00 |
XLON |
1751048 |
|
13-Jan-2025 |
12:39:51 |
127 |
3763.00 |
XLON |
1751050 |
|
13-Jan-2025 |
12:35:02 |
699 |
3762.00 |
XLON |
1746823 |
|
13-Jan-2025 |
12:35:02 |
133 |
3762.00 |
XLON |
1746821 |
|
13-Jan-2025 |
12:32:45 |
888 |
3762.00 |
XLON |
1744885 |
13-Jan-2025 |
12:26:52 |
772 |
3763.00 |
XLON |
1739482 |
|
13-Jan-2025 |
12:24:00 |
758 |
3764.00 |
XLON |
1737432 |
|
13-Jan-2025 |
12:22:09 |
780 |
3764.00 |
XLON |
1735993 |
|
13-Jan-2025 |
12:13:28 |
857 |
3760.00 |
XLON |
1729227 |
|
13-Jan-2025 |
12:07:37 |
390 |
3758.00 |
XLON |
1724335 |
|
13-Jan-2025 |
12:07:37 |
390 |
3758.00 |
XLON |
1724333 |
|
13-Jan-2025 |
12:04:00 |
529 |
3759.00 |
XLON |
1721619 |
|
13-Jan-2025 |
12:04:00 |
274 |
3759.00 |
XLON |
1721617 |
|
13-Jan-2025 |
12:00:21 |
871 |
3763.00 |
XLON |
1718490 |
|
13-Jan-2025 |
11:56:30 |
834 |
3764.00 |
XLON |
1715393 |
|
13-Jan-2025 |
11:51:10 |
806 |
3762.00 |
XLON |
1711243 |
|
13-Jan-2025 |
11:47:13 |
916 |
3762.00 |
XLON |
1708401 |
|
13-Jan-2025 |
11:41:17 |
692 |
3760.00 |
XLON |
1703743 |
|
13-Jan-2025 |
11:41:17 |
119 |
3760.00 |
XLON |
1703745 |
|
13-Jan-2025 |
11:37:27 |
464 |
3762.00 |
XLON |
1700785 |
|
13-Jan-2025 |
11:37:27 |
10 |
3762.00 |
XLON |
1700783 |
|
13-Jan-2025 |
11:37:27 |
464 |
3762.00 |
XLON |
1700787 |
|
13-Jan-2025 |
11:31:59 |
781 |
3761.00 |
XLON |
1695759 |
|
13-Jan-2025 |
11:30:06 |
830 |
3759.00 |
XLON |
1694015 |
|
13-Jan-2025 |
11:21:25 |
838 |
3757.00 |
XLON |
1686648 |
|
13-Jan-2025 |
11:18:01 |
770 |
3756.00 |
XLON |
1683970 |
|
13-Jan-2025 |
11:12:13 |
522 |
3754.00 |
XLON |
1678222 |
|
13-Jan-2025 |
11:12:13 |
325 |
3754.00 |
XLON |
1678220 |
|
13-Jan-2025 |
11:08:43 |
854 |
3759.00 |
XLON |
1675011 |
|
13-Jan-2025 |
11:04:02 |
841 |
3756.00 |
XLON |
1671571 |
|
13-Jan-2025 |
10:59:47 |
22 |
3756.00 |
XLON |
1666853 |
|
13-Jan-2025 |
10:59:47 |
581 |
3756.00 |
XLON |
1666851 |
|
13-Jan-2025 |
10:59:47 |
220 |
3756.00 |
XLON |
1666849 |
|
13-Jan-2025 |
10:54:43 |
325 |
3755.00 |
XLON |
1662183 |
|
13-Jan-2025 |
10:54:43 |
330 |
3755.00 |
XLON |
1662181 |
|
13-Jan-2025 |
10:54:43 |
185 |
3755.00 |
XLON |
1662185 |
|
13-Jan-2025 |
10:53:22 |
926 |
3759.00 |
XLON |
1660839 |
|
13-Jan-2025 |
10:48:45 |
898 |
3760.00 |
XLON |
1656660 |
|
13-Jan-2025 |
10:46:41 |
163 |
3758.00 |
XLON |
1654791 |
|
13-Jan-2025 |
10:46:41 |
58 |
3758.00 |
XLON |
1654789 |
|
13-Jan-2025 |
10:46:41 |
667 |
3758.00 |
XLON |
1654787 |
|
13-Jan-2025 |
10:43:52 |
668 |
3758.00 |
XLON |
1652553 |
|
13-Jan-2025 |
10:43:52 |
150 |
3758.00 |
XLON |
1652551 |
|
13-Jan-2025 |
10:43:52 |
119 |
3758.00 |
XLON |
1652555 |
|
13-Jan-2025 |
10:32:41 |
931 |
3753.00 |
XLON |
1644187 |
|
13-Jan-2025 |
10:29:38 |
589 |
3749.00 |
XLON |
1641344 |
|
13-Jan-2025 |
10:29:38 |
214 |
3749.00 |
XLON |
1641342 |
|
13-Jan-2025 |
10:26:26 |
751 |
3748.00 |
XLON |
1638492 |
|
13-Jan-2025 |
10:26:26 |
69 |
3748.00 |
XLON |
1638490 |
|
13-Jan-2025 |
10:22:02 |
906 |
3748.00 |
XLON |
1634589 |
|
13-Jan-2025 |
10:18:00 |
818 |
3740.00 |
XLON |
1630967 |
|
13-Jan-2025 |
10:15:47 |
900 |
3741.00 |
XLON |
1629062 |
|
13-Jan-2025 |
10:15:47 |
39 |
3741.00 |
XLON |
1629064 |
|
13-Jan-2025 |
10:12:05 |
918 |
3739.00 |
XLON |
1625423 |
|
13-Jan-2025 |
10:08:33 |
258 |
3739.00 |
XLON |
1622552 |
13-Jan-2025 |
10:08:33 |
560 |
3739.00 |
XLON |
1622554 |
|
13-Jan-2025 |
10:04:48 |
905 |
3737.00 |
XLON |
1619164 |
|
13-Jan-2025 |
10:02:47 |
9 |
3736.00 |
XLON |
1617395 |
|
13-Jan-2025 |
10:02:47 |
827 |
3736.00 |
XLON |
1617393 |
|
13-Jan-2025 |
09:57:08 |
722 |
3735.00 |
XLON |
1612143 |
|
13-Jan-2025 |
09:57:08 |
70 |
3735.00 |
XLON |
1612141 |
|
13-Jan-2025 |
09:57:01 |
23 |
3736.00 |
XLON |
1612039 |
|
13-Jan-2025 |
09:57:01 |
23 |
3736.00 |
XLON |
1612037 |
|
13-Jan-2025 |
09:57:01 |
754 |
3736.00 |
XLON |
1612035 |
|
13-Jan-2025 |
09:49:21 |
295 |
3729.00 |
XLON |
1604789 |
|
13-Jan-2025 |
09:49:21 |
469 |
3729.00 |
XLON |
1604787 |
|
13-Jan-2025 |
09:48:41 |
610 |
3730.00 |
XLON |
1604081 |
|
13-Jan-2025 |
09:48:41 |
147 |
3730.00 |
XLON |
1604079 |
|
13-Jan-2025 |
09:48:41 |
2 |
3730.00 |
XLON |
1604077 |
|
13-Jan-2025 |
09:42:19 |
927 |
3732.00 |
XLON |
1598362 |
|
13-Jan-2025 |
09:39:23 |
734 |
3729.00 |
XLON |
1595221 |
|
13-Jan-2025 |
09:39:23 |
39 |
3729.00 |
XLON |
1595219 |
|
13-Jan-2025 |
09:37:02 |
818 |
3727.00 |
XLON |
1592490 |
|
13-Jan-2025 |
09:30:48 |
795 |
3717.00 |
XLON |
1586759 |
|
13-Jan-2025 |
09:27:14 |
908 |
3719.00 |
XLON |
1582455 |
|
13-Jan-2025 |
09:24:03 |
618 |
3713.00 |
XLON |
1579496 |
|
13-Jan-2025 |
09:24:03 |
210 |
3713.00 |
XLON |
1579494 |
|
13-Jan-2025 |
09:18:45 |
936 |
3722.00 |
XLON |
1573880 |
|
13-Jan-2025 |
09:15:50 |
75 |
3727.00 |
XLON |
1570691 |
|
13-Jan-2025 |
09:15:50 |
700 |
3727.00 |
XLON |
1570689 |
|
13-Jan-2025 |
09:13:00 |
828 |
3727.00 |
XLON |
1567369 |
|
13-Jan-2025 |
09:09:22 |
812 |
3732.00 |
XLON |
1563359 |
|
13-Jan-2025 |
09:04:26 |
32 |
3737.00 |
XLON |
1556898 |
|
13-Jan-2025 |
09:04:26 |
900 |
3737.00 |
XLON |
1556896 |
|
13-Jan-2025 |
09:01:00 |
426 |
3745.00 |
XLON |
1552497 |
|
13-Jan-2025 |
09:01:00 |
58 |
3745.00 |
XLON |
1552495 |
|
13-Jan-2025 |
09:01:00 |
280 |
3745.00 |
XLON |
1552499 |
|
13-Jan-2025 |
08:58:05 |
585 |
3747.00 |
XLON |
1548462 |
|
13-Jan-2025 |
08:58:05 |
303 |
3747.00 |
XLON |
1548464 |
|
13-Jan-2025 |
08:52:47 |
376 |
3748.00 |
XLON |
1543043 |
|
13-Jan-2025 |
08:52:47 |
502 |
3748.00 |
XLON |
1543041 |
|
13-Jan-2025 |
08:50:45 |
838 |
3750.00 |
XLON |
1540406 |
|
13-Jan-2025 |
08:48:01 |
772 |
3745.00 |
XLON |
1537702 |
|
13-Jan-2025 |
08:43:10 |
860 |
3730.00 |
XLON |
1531983 |
|
13-Jan-2025 |
08:39:05 |
56 |
3735.00 |
XLON |
1526949 |
|
13-Jan-2025 |
08:39:05 |
815 |
3735.00 |
XLON |
1526951 |
|
13-Jan-2025 |
08:36:53 |
508 |
3733.00 |
XLON |
1524425 |
|
13-Jan-2025 |
08:36:53 |
355 |
3733.00 |
XLON |
1524423 |
|
13-Jan-2025 |
08:31:53 |
494 |
3727.00 |
XLON |
1518680 |
|
13-Jan-2025 |
08:31:53 |
422 |
3727.00 |
XLON |
1518678 |
|
13-Jan-2025 |
08:30:03 |
227 |
3724.00 |
XLON |
1516085 |
|
13-Jan-2025 |
08:30:03 |
227 |
3724.00 |
XLON |
1516083 |
|
13-Jan-2025 |
08:30:03 |
308 |
3724.00 |
XLON |
1516081 |
|
13-Jan-2025 |
08:27:23 |
817 |
3732.00 |
XLON |
1513163 |
|
13-Jan-2025 |
08:24:47 |
497 |
3735.00 |
XLON |
1510503 |
13-Jan-2025 |
08:24:47 |
364 |
3735.00 |
XLON |
1510501 |
|
13-Jan-2025 |
08:21:07 |
822 |
3743.00 |
XLON |
1506716 |
|
13-Jan-2025 |
08:18:25 |
116 |
3749.00 |
XLON |
1503651 |
|
13-Jan-2025 |
08:18:25 |
790 |
3749.00 |
XLON |
1503649 |
|
13-Jan-2025 |
08:15:24 |
775 |
3753.00 |
XLON |
1500366 |
|
13-Jan-2025 |
08:14:57 |
811 |
3752.00 |
XLON |
1499734 |
|
13-Jan-2025 |
08:10:55 |
784 |
3755.00 |
XLON |
1495219 |
|
13-Jan-2025 |
08:08:49 |
920 |
3760.00 |
XLON |
1492411 |
|
13-Jan-2025 |
08:07:24 |
920 |
3762.00 |
XLON |
1489622 |
|
13-Jan-2025 |
08:05:10 |
927 |
3759.00 |
XLON |
1486373 |
|
13-Jan-2025 |
08:03:30 |
854 |
3776.00 |
XLON |
1483826 |
|
13-Jan-2025 |
08:02:55 |
827 |
3783.00 |
XLON |
1483172 |
|
13-Jan-2025 |
08:01:18 |
870 |
3789.00 |
XLON |
1480805 |
|
13-Jan-2025 |
08:01:08 |
855 |
3792.00 |
XLON |
1480493 |
|
13-Jan-2025 |
08:01:08 |
774 |
3793.00 |
XLON |
1480489 |
14 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 146,816 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 20,949,388 ordinary shares in treasury, and has 1,859,950,223 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,341,718 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
14 January 2025 |
Number of ordinary shares purchased: |
146,816 |
Highest price paid per share (p): |
3792 |
Lowest price paid per share (p): |
3758 |
Volume weighted average price paid per share (p): |
3774.2881 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
14-Jan-2025 |
16:17:52 |
583 |
3763.00 |
XLON |
2123385 |
|
14-Jan-2025 |
16:17:52 |
810 |
3763.00 |
XLON |
2123383 |
|
14-Jan-2025 |
16:17:06 |
884 |
3762.00 |
XLON |
2122118 |
|
14-Jan-2025 |
16:16:44 |
443 |
3763.00 |
XLON |
2121353 |
|
14-Jan-2025 |
16:16:43 |
195 |
3763.00 |
XLON |
2121349 |
|
14-Jan-2025 |
16:16:43 |
144 |
3763.00 |
XLON |
2121347 |
|
14-Jan-2025 |
16:15:54 |
783 |
3761.00 |
XLON |
2119483 |
|
14-Jan-2025 |
16:12:59 |
889 |
3761.00 |
XLON |
2113360 |
|
14-Jan-2025 |
16:12:54 |
825 |
3762.00 |
XLON |
2113256 |
|
14-Jan-2025 |
16:12:54 |
85 |
3762.00 |
XLON |
2113258 |
|
14-Jan-2025 |
16:10:08 |
391 |
3762.00 |
XLON |
2107418 |
|
14-Jan-2025 |
16:10:08 |
368 |
3762.00 |
XLON |
2107416 |
|
14-Jan-2025 |
16:08:59 |
200 |
3764.00 |
XLON |
2105432 |
|
14-Jan-2025 |
16:08:59 |
680 |
3764.00 |
XLON |
2105430 |
14-Jan-2025 |
16:08:50 |
395 |
3765.00 |
XLON |
2105236 |
|
14-Jan-2025 |
16:08:50 |
750 |
3765.00 |
XLON |
2105234 |
|
14-Jan-2025 |
16:08:50 |
198 |
3765.00 |
XLON |
2105232 |
|
14-Jan-2025 |
16:04:06 |
850 |
3763.00 |
XLON |
2097224 |
|
14-Jan-2025 |
16:02:06 |
725 |
3768.00 |
XLON |
2093318 |
|
14-Jan-2025 |
16:01:05 |
897 |
3768.00 |
XLON |
2091650 |
|
14-Jan-2025 |
15:59:48 |
701 |
3767.00 |
XLON |
2088060 |
|
14-Jan-2025 |
15:59:48 |
29 |
3767.00 |
XLON |
2088058 |
|
14-Jan-2025 |
15:58:18 |
621 |
3768.00 |
XLON |
2084993 |
|
14-Jan-2025 |
15:58:18 |
150 |
3768.00 |
XLON |
2084991 |
|
14-Jan-2025 |
15:55:57 |
453 |
3768.00 |
XLON |
2081350 |
|
14-Jan-2025 |
15:55:57 |
384 |
3768.00 |
XLON |
2081348 |
|
14-Jan-2025 |
15:55:28 |
855 |
3769.00 |
XLON |
2080757 |
|
14-Jan-2025 |
15:54:13 |
338 |
3769.00 |
XLON |
2078556 |
|
14-Jan-2025 |
15:54:13 |
250 |
3769.00 |
XLON |
2078554 |
|
14-Jan-2025 |
15:54:13 |
660 |
3769.00 |
XLON |
2078552 |
|
14-Jan-2025 |
15:54:13 |
600 |
3769.00 |
XLON |
2078550 |
|
14-Jan-2025 |
15:54:13 |
181 |
3769.00 |
XLON |
2078548 |
|
14-Jan-2025 |
15:54:13 |
704 |
3769.00 |
XLON |
2078546 |
|
14-Jan-2025 |
15:50:04 |
768 |
3768.00 |
XLON |
2071467 |
|
14-Jan-2025 |
15:45:45 |
441 |
3769.00 |
XLON |
2064911 |
|
14-Jan-2025 |
15:45:45 |
149 |
3769.00 |
XLON |
2064913 |
|
14-Jan-2025 |
15:45:45 |
302 |
3769.00 |
XLON |
2064909 |
|
14-Jan-2025 |
15:45:41 |
752 |
3770.00 |
XLON |
2064738 |
|
14-Jan-2025 |
15:44:17 |
500 |
3771.00 |
XLON |
2062573 |
|
14-Jan-2025 |
15:40:07 |
527 |
3765.00 |
XLON |
2056284 |
|
14-Jan-2025 |
15:40:07 |
301 |
3765.00 |
XLON |
2056282 |
|
14-Jan-2025 |
15:37:25 |
74 |
3767.00 |
XLON |
2051941 |
|
14-Jan-2025 |
15:37:25 |
660 |
3767.00 |
XLON |
2051938 |
|
14-Jan-2025 |
15:36:39 |
835 |
3768.00 |
XLON |
2050663 |
|
14-Jan-2025 |
15:34:30 |
887 |
3766.00 |
XLON |
2047168 |
|
14-Jan-2025 |
15:32:59 |
783 |
3771.00 |
XLON |
2044202 |
|
14-Jan-2025 |
15:31:43 |
897 |
3773.00 |
XLON |
2041809 |
|
14-Jan-2025 |
15:30:35 |
438 |
3773.00 |
XLON |
2039830 |
|
14-Jan-2025 |
15:30:35 |
330 |
3773.00 |
XLON |
2039828 |
|
14-Jan-2025 |
15:30:35 |
52 |
3773.00 |
XLON |
2039826 |
|
14-Jan-2025 |
15:27:05 |
857 |
3775.00 |
XLON |
2033875 |
|
14-Jan-2025 |
15:26:50 |
816 |
3776.00 |
XLON |
2033345 |
|
14-Jan-2025 |
15:23:04 |
265 |
3774.00 |
XLON |
2026595 |
|
14-Jan-2025 |
15:23:04 |
604 |
3774.00 |
XLON |
2026597 |
|
14-Jan-2025 |
15:19:41 |
25 |
3777.00 |
XLON |
2021543 |
|
14-Jan-2025 |
15:19:41 |
108 |
3777.00 |
XLON |
2021541 |
|
14-Jan-2025 |
15:19:41 |
660 |
3777.00 |
XLON |
2021539 |
|
14-Jan-2025 |
15:17:07 |
329 |
3777.00 |
XLON |
2017644 |
|
14-Jan-2025 |
15:17:07 |
500 |
3777.00 |
XLON |
2017642 |
|
14-Jan-2025 |
15:17:07 |
582 |
3777.00 |
XLON |
2017640 |
|
14-Jan-2025 |
15:17:07 |
220 |
3777.00 |
XLON |
2017638 |
|
14-Jan-2025 |
15:13:46 |
861 |
3774.00 |
XLON |
2012128 |
|
14-Jan-2025 |
15:12:24 |
854 |
3775.00 |
XLON |
2010061 |
|
14-Jan-2025 |
15:09:44 |
781 |
3777.00 |
XLON |
2005355 |
|
14-Jan-2025 |
15:08:36 |
803 |
3779.00 |
XLON |
2003446 |
|
14-Jan-2025 |
15:07:22 |
538 |
3778.00 |
XLON |
2000896 |
|
14-Jan-2025 |
15:07:22 |
809 |
3778.00 |
XLON |
2000894 |
14-Jan-2025 |
15:07:08 |
327 |
3778.00 |
XLON |
2000408 |
|
14-Jan-2025 |
15:03:52 |
748 |
3773.00 |
XLON |
1993660 |
|
14-Jan-2025 |
15:03:03 |
576 |
3771.00 |
XLON |
1991721 |
|
14-Jan-2025 |
15:03:03 |
272 |
3771.00 |
XLON |
1991719 |
|
14-Jan-2025 |
14:59:05 |
771 |
3766.00 |
XLON |
1979113 |
|
14-Jan-2025 |
14:57:59 |
451 |
3767.00 |
XLON |
1976378 |
|
14-Jan-2025 |
14:57:59 |
424 |
3767.00 |
XLON |
1976376 |
|
14-Jan-2025 |
14:56:00 |
794 |
3769.00 |
XLON |
1972152 |
|
14-Jan-2025 |
14:53:54 |
848 |
3771.00 |
XLON |
1967769 |
|
14-Jan-2025 |
14:52:46 |
735 |
3773.00 |
XLON |
1965322 |
|
14-Jan-2025 |
14:52:45 |
489 |
3774.00 |
XLON |
1965201 |
|
14-Jan-2025 |
14:52:45 |
370 |
3774.00 |
XLON |
1965199 |
|
14-Jan-2025 |
14:49:33 |
848 |
3775.00 |
XLON |
1958707 |
|
14-Jan-2025 |
14:47:02 |
204 |
3775.00 |
XLON |
1952445 |
|
14-Jan-2025 |
14:47:02 |
660 |
3775.00 |
XLON |
1952443 |
|
14-Jan-2025 |
14:46:17 |
862 |
3776.00 |
XLON |
1950761 |
|
14-Jan-2025 |
14:44:06 |
355 |
3777.00 |
XLON |
1946169 |
|
14-Jan-2025 |
14:44:06 |
477 |
3777.00 |
XLON |
1946167 |
|
14-Jan-2025 |
14:43:05 |
59 |
3777.00 |
XLON |
1944380 |
|
14-Jan-2025 |
14:43:05 |
792 |
3777.00 |
XLON |
1944378 |
|
14-Jan-2025 |
14:39:11 |
127 |
3779.00 |
XLON |
1936871 |
|
14-Jan-2025 |
14:39:11 |
663 |
3779.00 |
XLON |
1936873 |
|
14-Jan-2025 |
14:38:00 |
347 |
3784.00 |
XLON |
1934303 |
|
14-Jan-2025 |
14:38:00 |
437 |
3784.00 |
XLON |
1934301 |
|
14-Jan-2025 |
14:36:41 |
891 |
3783.00 |
XLON |
1931881 |
|
14-Jan-2025 |
14:34:44 |
894 |
3782.00 |
XLON |
1928065 |
|
14-Jan-2025 |
14:32:59 |
897 |
3778.00 |
XLON |
1924227 |
|
14-Jan-2025 |
14:32:04 |
736 |
3780.00 |
XLON |
1922188 |
|
14-Jan-2025 |
14:30:45 |
864 |
3785.00 |
XLON |
1918958 |
|
14-Jan-2025 |
14:30:13 |
815 |
3788.00 |
XLON |
1917094 |
|
14-Jan-2025 |
14:29:54 |
814 |
3789.00 |
XLON |
1911454 |
|
14-Jan-2025 |
14:27:31 |
425 |
3788.00 |
XLON |
1908205 |
|
14-Jan-2025 |
14:27:31 |
295 |
3788.00 |
XLON |
1908203 |
|
14-Jan-2025 |
14:24:11 |
475 |
3786.00 |
XLON |
1904242 |
|
14-Jan-2025 |
14:24:11 |
342 |
3786.00 |
XLON |
1904240 |
|
14-Jan-2025 |
14:19:30 |
866 |
3787.00 |
XLON |
1899206 |
|
14-Jan-2025 |
14:17:11 |
591 |
3787.00 |
XLON |
1896762 |
|
14-Jan-2025 |
14:17:11 |
212 |
3787.00 |
XLON |
1896760 |
|
14-Jan-2025 |
14:16:01 |
889 |
3785.00 |
XLON |
1895335 |
|
14-Jan-2025 |
14:13:17 |
747 |
3782.00 |
XLON |
1892914 |
|
14-Jan-2025 |
14:07:23 |
781 |
3782.00 |
XLON |
1886799 |
|
14-Jan-2025 |
14:05:11 |
753 |
3781.00 |
XLON |
1884791 |
|
14-Jan-2025 |
14:05:00 |
463 |
3782.00 |
XLON |
1884630 |
|
14-Jan-2025 |
14:05:00 |
433 |
3782.00 |
XLON |
1884628 |
|
14-Jan-2025 |
13:57:21 |
383 |
3777.00 |
XLON |
1876458 |
|
14-Jan-2025 |
13:57:21 |
383 |
3777.00 |
XLON |
1876456 |
|
14-Jan-2025 |
13:56:58 |
109 |
3779.00 |
XLON |
1875865 |
|
14-Jan-2025 |
13:56:58 |
638 |
3779.00 |
XLON |
1875863 |
|
14-Jan-2025 |
13:50:53 |
757 |
3784.00 |
XLON |
1869599 |
|
14-Jan-2025 |
13:46:29 |
157 |
3779.00 |
XLON |
1865464 |
|
14-Jan-2025 |
13:46:29 |
204 |
3779.00 |
XLON |
1865462 |
|
14-Jan-2025 |
13:46:29 |
527 |
3779.00 |
XLON |
1865460 |
|
14-Jan-2025 |
13:43:30 |
807 |
3783.00 |
XLON |
1862134 |
14-Jan-2025 |
13:41:00 |
877 |
3786.00 |
XLON |
1859922 |
|
14-Jan-2025 |
13:37:06 |
784 |
3778.00 |
XLON |
1856127 |
|
14-Jan-2025 |
13:35:29 |
758 |
3778.00 |
XLON |
1854438 |
|
14-Jan-2025 |
13:35:01 |
508 |
3779.00 |
XLON |
1853679 |
|
14-Jan-2025 |
13:35:01 |
218 |
3779.00 |
XLON |
1853677 |
|
14-Jan-2025 |
13:33:20 |
839 |
3779.00 |
XLON |
1851598 |
|
14-Jan-2025 |
13:32:17 |
721 |
3779.00 |
XLON |
1849961 |
|
14-Jan-2025 |
13:31:14 |
861 |
3778.00 |
XLON |
1848364 |
|
14-Jan-2025 |
13:30:50 |
145 |
3777.00 |
XLON |
1847479 |
|
14-Jan-2025 |
13:27:25 |
203 |
3771.00 |
XLON |
1840502 |
|
14-Jan-2025 |
13:27:25 |
595 |
3771.00 |
XLON |
1840500 |
|
14-Jan-2025 |
13:20:32 |
765 |
3771.00 |
XLON |
1834818 |
|
14-Jan-2025 |
13:20:32 |
6 |
3771.00 |
XLON |
1834816 |
|
14-Jan-2025 |
13:20:28 |
668 |
3772.00 |
XLON |
1834724 |
|
14-Jan-2025 |
13:20:28 |
93 |
3772.00 |
XLON |
1834722 |
|
14-Jan-2025 |
13:17:00 |
759 |
3767.00 |
XLON |
1831563 |
|
14-Jan-2025 |
13:14:02 |
38 |
3771.00 |
XLON |
1829057 |
|
14-Jan-2025 |
13:14:02 |
65 |
3771.00 |
XLON |
1829055 |
|
14-Jan-2025 |
13:14:02 |
325 |
3771.00 |
XLON |
1829053 |
|
14-Jan-2025 |
13:13:37 |
6 |
3771.00 |
XLON |
1828777 |
|
14-Jan-2025 |
13:13:37 |
325 |
3771.00 |
XLON |
1828775 |
|
14-Jan-2025 |
13:13:37 |
110 |
3771.00 |
XLON |
1828773 |
|
14-Jan-2025 |
13:09:07 |
778 |
3769.00 |
XLON |
1823956 |
|
14-Jan-2025 |
13:07:31 |
765 |
3770.00 |
XLON |
1822747 |
|
14-Jan-2025 |
13:01:49 |
822 |
3769.00 |
XLON |
1818631 |
|
14-Jan-2025 |
12:58:11 |
443 |
3769.00 |
XLON |
1815089 |
|
14-Jan-2025 |
12:58:11 |
393 |
3769.00 |
XLON |
1815087 |
|
14-Jan-2025 |
12:54:32 |
651 |
3770.00 |
XLON |
1812533 |
|
14-Jan-2025 |
12:54:32 |
81 |
3770.00 |
XLON |
1812531 |
|
14-Jan-2025 |
12:51:22 |
28 |
3770.00 |
XLON |
1810757 |
|
14-Jan-2025 |
12:51:22 |
850 |
3770.00 |
XLON |
1810755 |
|
14-Jan-2025 |
12:47:39 |
303 |
3767.00 |
XLON |
1808214 |
|
14-Jan-2025 |
12:47:39 |
153 |
3767.00 |
XLON |
1808212 |
|
14-Jan-2025 |
12:47:39 |
303 |
3767.00 |
XLON |
1808216 |
|
14-Jan-2025 |
12:47:36 |
881 |
3768.00 |
XLON |
1808192 |
|
14-Jan-2025 |
12:45:01 |
361 |
3769.00 |
XLON |
1806354 |
|
14-Jan-2025 |
12:45:01 |
474 |
3769.00 |
XLON |
1806352 |
|
14-Jan-2025 |
12:33:34 |
778 |
3763.00 |
XLON |
1798107 |
|
14-Jan-2025 |
12:30:56 |
814 |
3763.00 |
XLON |
1795835 |
|
14-Jan-2025 |
12:26:26 |
636 |
3762.00 |
XLON |
1793044 |
|
14-Jan-2025 |
12:26:26 |
15 |
3762.00 |
XLON |
1793048 |
|
14-Jan-2025 |
12:26:26 |
206 |
3762.00 |
XLON |
1793046 |
|
14-Jan-2025 |
12:19:05 |
440 |
3766.00 |
XLON |
1788038 |
|
14-Jan-2025 |
12:19:05 |
440 |
3766.00 |
XLON |
1788036 |
|
14-Jan-2025 |
12:14:14 |
742 |
3766.00 |
XLON |
1784664 |
|
14-Jan-2025 |
12:07:34 |
57 |
3764.00 |
XLON |
1779922 |
|
14-Jan-2025 |
12:07:34 |
777 |
3764.00 |
XLON |
1779920 |
|
14-Jan-2025 |
12:03:36 |
460 |
3766.00 |
XLON |
1777139 |
|
14-Jan-2025 |
12:03:36 |
325 |
3766.00 |
XLON |
1777137 |
|
14-Jan-2025 |
12:00:18 |
766 |
3767.00 |
XLON |
1774513 |
|
14-Jan-2025 |
11:57:01 |
744 |
3767.00 |
XLON |
1772083 |
|
14-Jan-2025 |
11:55:25 |
144 |
3766.00 |
XLON |
1771084 |
|
14-Jan-2025 |
11:55:25 |
144 |
3766.00 |
XLON |
1771082 |
14-Jan-2025 |
11:55:25 |
479 |
3766.00 |
XLON |
1771080 |
|
14-Jan-2025 |
11:47:57 |
536 |
3765.00 |
XLON |
1766198 |
|
14-Jan-2025 |
11:47:57 |
330 |
3765.00 |
XLON |
1766196 |
|
14-Jan-2025 |
11:42:12 |
884 |
3767.00 |
XLON |
1762485 |
|
14-Jan-2025 |
11:39:28 |
850 |
3769.00 |
XLON |
1760920 |
|
14-Jan-2025 |
11:31:50 |
782 |
3767.00 |
XLON |
1756115 |
|
14-Jan-2025 |
11:28:39 |
386 |
3771.00 |
XLON |
1753690 |
|
14-Jan-2025 |
11:28:39 |
422 |
3771.00 |
XLON |
1753688 |
|
14-Jan-2025 |
11:24:42 |
507 |
3770.00 |
XLON |
1750943 |
|
14-Jan-2025 |
11:24:42 |
328 |
3770.00 |
XLON |
1750941 |
|
14-Jan-2025 |
11:20:58 |
429 |
3769.00 |
XLON |
1747956 |
|
14-Jan-2025 |
11:20:58 |
308 |
3769.00 |
XLON |
1747954 |
|
14-Jan-2025 |
11:15:30 |
177 |
3771.00 |
XLON |
1743786 |
|
14-Jan-2025 |
11:15:30 |
638 |
3771.00 |
XLON |
1743784 |
|
14-Jan-2025 |
11:12:50 |
45 |
3773.00 |
XLON |
1741477 |
|
14-Jan-2025 |
11:12:50 |
750 |
3773.00 |
XLON |
1741475 |
|
14-Jan-2025 |
11:10:52 |
745 |
3773.00 |
XLON |
1739992 |
|
14-Jan-2025 |
11:01:59 |
865 |
3774.00 |
XLON |
1732947 |
|
14-Jan-2025 |
10:56:48 |
770 |
3778.00 |
XLON |
1728489 |
|
14-Jan-2025 |
10:56:48 |
116 |
3778.00 |
XLON |
1728487 |
|
14-Jan-2025 |
10:53:46 |
317 |
3780.00 |
XLON |
1726268 |
|
14-Jan-2025 |
10:53:46 |
566 |
3780.00 |
XLON |
1726270 |
|
14-Jan-2025 |
10:49:16 |
774 |
3781.00 |
XLON |
1722790 |
|
14-Jan-2025 |
10:46:26 |
860 |
3784.00 |
XLON |
1720593 |
|
14-Jan-2025 |
10:39:59 |
826 |
3784.00 |
XLON |
1716094 |
|
14-Jan-2025 |
10:38:55 |
832 |
3786.00 |
XLON |
1715279 |
|
14-Jan-2025 |
10:34:30 |
784 |
3779.00 |
XLON |
1712013 |
|
14-Jan-2025 |
10:29:15 |
512 |
3777.00 |
XLON |
1707833 |
|
14-Jan-2025 |
10:29:15 |
325 |
3777.00 |
XLON |
1707831 |
|
14-Jan-2025 |
10:25:45 |
330 |
3778.00 |
XLON |
1704880 |
|
14-Jan-2025 |
10:25:45 |
14 |
3778.00 |
XLON |
1704882 |
|
14-Jan-2025 |
10:25:45 |
100 |
3778.00 |
XLON |
1704878 |
|
14-Jan-2025 |
10:25:45 |
407 |
3778.00 |
XLON |
1704876 |
|
14-Jan-2025 |
10:20:17 |
290 |
3778.00 |
XLON |
1700202 |
|
14-Jan-2025 |
10:20:17 |
404 |
3778.00 |
XLON |
1700200 |
|
14-Jan-2025 |
10:20:17 |
106 |
3778.00 |
XLON |
1700198 |
|
14-Jan-2025 |
10:15:07 |
347 |
3778.00 |
XLON |
1696045 |
|
14-Jan-2025 |
10:15:07 |
528 |
3778.00 |
XLON |
1696043 |
|
14-Jan-2025 |
10:11:16 |
305 |
3780.00 |
XLON |
1692883 |
|
14-Jan-2025 |
10:11:16 |
532 |
3780.00 |
XLON |
1692885 |
|
14-Jan-2025 |
10:07:30 |
239 |
3784.00 |
XLON |
1689972 |
|
14-Jan-2025 |
10:07:30 |
75 |
3784.00 |
XLON |
1689974 |
|
14-Jan-2025 |
10:07:03 |
224 |
3784.00 |
XLON |
1689601 |
|
14-Jan-2025 |
10:07:03 |
199 |
3784.00 |
XLON |
1689599 |
|
14-Jan-2025 |
10:04:11 |
834 |
3783.00 |
XLON |
1687057 |
|
14-Jan-2025 |
09:59:09 |
399 |
3783.00 |
XLON |
1682522 |
|
14-Jan-2025 |
09:59:09 |
129 |
3783.00 |
XLON |
1682520 |
|
14-Jan-2025 |
09:59:09 |
298 |
3783.00 |
XLON |
1682524 |
|
14-Jan-2025 |
09:59:01 |
842 |
3784.00 |
XLON |
1682401 |
|
14-Jan-2025 |
09:58:27 |
333 |
3785.00 |
XLON |
1681857 |
|
14-Jan-2025 |
09:58:27 |
449 |
3785.00 |
XLON |
1681855 |
|
14-Jan-2025 |
09:48:12 |
437 |
3784.00 |
XLON |
1671856 |
|
14-Jan-2025 |
09:48:12 |
333 |
3784.00 |
XLON |
1671854 |
14-Jan-2025 |
09:43:42 |
466 |
3788.00 |
XLON |
1667771 |
|
14-Jan-2025 |
09:43:42 |
330 |
3788.00 |
XLON |
1667769 |
|
14-Jan-2025 |
09:40:12 |
850 |
3789.00 |
XLON |
1664838 |
|
14-Jan-2025 |
09:36:15 |
750 |
3792.00 |
XLON |
1660451 |
|
14-Jan-2025 |
09:34:08 |
330 |
3791.00 |
XLON |
1658447 |
|
14-Jan-2025 |
09:34:08 |
540 |
3791.00 |
XLON |
1658445 |
|
14-Jan-2025 |
09:29:36 |
757 |
3790.00 |
XLON |
1653684 |
|
14-Jan-2025 |
09:28:38 |
192 |
3791.00 |
XLON |
1652686 |
|
14-Jan-2025 |
09:28:38 |
528 |
3791.00 |
XLON |
1652684 |
|
14-Jan-2025 |
09:28:00 |
883 |
3791.00 |
XLON |
1652119 |
|
14-Jan-2025 |
09:26:46 |
878 |
3789.00 |
XLON |
1651026 |
|
14-Jan-2025 |
09:23:20 |
827 |
3783.00 |
XLON |
1647521 |
|
14-Jan-2025 |
09:23:14 |
30 |
3784.00 |
XLON |
1647446 |
|
14-Jan-2025 |
09:23:14 |
688 |
3784.00 |
XLON |
1647444 |
|
14-Jan-2025 |
09:20:11 |
765 |
3781.00 |
XLON |
1644432 |
|
14-Jan-2025 |
09:15:21 |
4 |
3779.00 |
XLON |
1639466 |
|
14-Jan-2025 |
09:15:21 |
801 |
3779.00 |
XLON |
1639464 |
|
14-Jan-2025 |
09:09:05 |
839 |
3784.00 |
XLON |
1631990 |
|
14-Jan-2025 |
09:06:11 |
823 |
3785.00 |
XLON |
1625472 |
|
14-Jan-2025 |
09:05:15 |
878 |
3787.00 |
XLON |
1623481 |
|
14-Jan-2025 |
08:58:49 |
55 |
3785.00 |
XLON |
1612943 |
|
14-Jan-2025 |
08:58:49 |
754 |
3785.00 |
XLON |
1612945 |
|
14-Jan-2025 |
08:57:00 |
767 |
3785.00 |
XLON |
1608030 |
|
14-Jan-2025 |
08:53:36 |
888 |
3780.00 |
XLON |
1602640 |
|
14-Jan-2025 |
08:49:10 |
404 |
3780.00 |
XLON |
1597501 |
|
14-Jan-2025 |
08:49:10 |
463 |
3780.00 |
XLON |
1597499 |
|
14-Jan-2025 |
08:44:37 |
557 |
3778.00 |
XLON |
1592847 |
|
14-Jan-2025 |
08:44:37 |
316 |
3778.00 |
XLON |
1592845 |
|
14-Jan-2025 |
08:42:18 |
790 |
3777.00 |
XLON |
1590508 |
|
14-Jan-2025 |
08:39:25 |
325 |
3775.00 |
XLON |
1587333 |
|
14-Jan-2025 |
08:39:25 |
330 |
3775.00 |
XLON |
1587335 |
|
14-Jan-2025 |
08:39:25 |
138 |
3775.00 |
XLON |
1587337 |
|
14-Jan-2025 |
08:38:59 |
52 |
3775.00 |
XLON |
1586942 |
|
14-Jan-2025 |
08:37:18 |
780 |
3772.00 |
XLON |
1585153 |
|
14-Jan-2025 |
08:30:02 |
25 |
3768.00 |
XLON |
1575650 |
|
14-Jan-2025 |
08:30:02 |
821 |
3768.00 |
XLON |
1575648 |
|
14-Jan-2025 |
08:26:55 |
192 |
3769.00 |
XLON |
1571956 |
|
14-Jan-2025 |
08:26:55 |
599 |
3769.00 |
XLON |
1571954 |
|
14-Jan-2025 |
08:22:50 |
807 |
3767.00 |
XLON |
1567819 |
|
14-Jan-2025 |
08:19:45 |
797 |
3762.00 |
XLON |
1564493 |
|
14-Jan-2025 |
08:16:00 |
611 |
3761.00 |
XLON |
1560307 |
|
14-Jan-2025 |
08:16:00 |
245 |
3761.00 |
XLON |
1560305 |
|
14-Jan-2025 |
08:12:51 |
888 |
3766.00 |
XLON |
1556488 |
|
14-Jan-2025 |
08:11:42 |
747 |
3768.00 |
XLON |
1554886 |
|
14-Jan-2025 |
08:09:18 |
332 |
3767.00 |
XLON |
1551874 |
|
14-Jan-2025 |
08:09:18 |
529 |
3767.00 |
XLON |
1551872 |
|
14-Jan-2025 |
08:08:58 |
367 |
3768.00 |
XLON |
1551353 |
|
14-Jan-2025 |
08:08:58 |
136 |
3768.00 |
XLON |
1551351 |
|
14-Jan-2025 |
08:08:58 |
367 |
3768.00 |
XLON |
1551355 |
|
14-Jan-2025 |
08:07:22 |
855 |
3764.00 |
XLON |
1548157 |
|
14-Jan-2025 |
08:05:40 |
807 |
3764.00 |
XLON |
1545994 |
|
14-Jan-2025 |
08:04:20 |
855 |
3770.00 |
XLON |
1544247 |
|
14-Jan-2025 |
08:01:17 |
866 |
3770.00 |
XLON |
1539350 |
14-Jan-2025 |
08:01:17 |
882 |
3769.00 |
XLON |
1539348 |
|
14-Jan-2025 |
08:00:24 |
857 |
3758.00 |
XLON |
1536569 |
|
14-Jan-2025 |
08:00:02 |
878 |
3762.00 |
XLON |
1532852 |
|
14-Jan-2025 |
08:00:02 |
722 |
3764.00 |
XLON |
1532850 |
15 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 145,987 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,095,375 ordinary shares in treasury, and has 1,859,805,846 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,487,705 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 January 2025 |
Number of ordinary shares purchased: |
145,987 |
Highest price paid per share (p): |
3836 |
Lowest price paid per share (p): |
3784 |
Volume weighted average price paid per share (p): |
3813.4997 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
15-Jan-2025 |
16:17:58 |
53 |
3831.00 |
XLON |
1891840 |
|
15-Jan-2025 |
16:17:58 |
189 |
3831.00 |
XLON |
1891834 |
|
15-Jan-2025 |
16:17:58 |
145 |
3831.00 |
XLON |
1891838 |
|
15-Jan-2025 |
16:17:58 |
166 |
3831.00 |
XLON |
1891836 |
|
15-Jan-2025 |
16:17:38 |
450 |
3830.00 |
XLON |
1891239 |
|
15-Jan-2025 |
16:17:38 |
330 |
3830.00 |
XLON |
1891237 |
|
15-Jan-2025 |
16:17:38 |
22 |
3830.00 |
XLON |
1891235 |
|
15-Jan-2025 |
16:16:29 |
830 |
3831.00 |
XLON |
1889106 |
|
15-Jan-2025 |
16:14:47 |
220 |
3831.00 |
XLON |
1885612 |
|
15-Jan-2025 |
16:14:47 |
598 |
3831.00 |
XLON |
1885610 |
|
15-Jan-2025 |
16:13:39 |
771 |
3835.00 |
XLON |
1883589 |
|
15-Jan-2025 |
16:12:48 |
463 |
3836.00 |
XLON |
1882045 |
|
15-Jan-2025 |
16:12:48 |
217 |
3836.00 |
XLON |
1882043 |
|
15-Jan-2025 |
16:12:48 |
156 |
3836.00 |
XLON |
1882041 |
15-Jan-2025 |
16:11:48 |
604 |
3836.00 |
XLON |
1880033 |
|
15-Jan-2025 |
16:11:48 |
137 |
3836.00 |
XLON |
1880031 |
|
15-Jan-2025 |
16:11:48 |
139 |
3836.00 |
XLON |
1880029 |
|
15-Jan-2025 |
16:10:17 |
873 |
3835.00 |
XLON |
1877457 |
|
15-Jan-2025 |
16:08:02 |
758 |
3835.00 |
XLON |
1873588 |
|
15-Jan-2025 |
16:05:45 |
841 |
3835.00 |
XLON |
1869655 |
|
15-Jan-2025 |
16:03:24 |
763 |
3832.00 |
XLON |
1865410 |
|
15-Jan-2025 |
16:03:24 |
854 |
3832.00 |
XLON |
1865408 |
|
15-Jan-2025 |
16:00:30 |
89 |
3834.00 |
XLON |
1860748 |
|
15-Jan-2025 |
16:00:30 |
787 |
3834.00 |
XLON |
1860746 |
|
15-Jan-2025 |
15:58:25 |
59 |
3833.00 |
XLON |
1855623 |
|
15-Jan-2025 |
15:58:25 |
125 |
3833.00 |
XLON |
1855621 |
|
15-Jan-2025 |
15:58:25 |
650 |
3833.00 |
XLON |
1855619 |
|
15-Jan-2025 |
15:58:25 |
592 |
3833.00 |
XLON |
1855617 |
|
15-Jan-2025 |
15:57:12 |
6 |
3833.00 |
XLON |
1853814 |
|
15-Jan-2025 |
15:56:58 |
18 |
3833.00 |
XLON |
1853455 |
|
15-Jan-2025 |
15:56:58 |
138 |
3833.00 |
XLON |
1853457 |
|
15-Jan-2025 |
15:56:54 |
537 |
3834.00 |
XLON |
1853392 |
|
15-Jan-2025 |
15:56:54 |
282 |
3834.00 |
XLON |
1853390 |
|
15-Jan-2025 |
15:54:19 |
741 |
3834.00 |
XLON |
1849611 |
|
15-Jan-2025 |
15:52:26 |
848 |
3831.00 |
XLON |
1846547 |
|
15-Jan-2025 |
15:51:49 |
700 |
3832.00 |
XLON |
1845698 |
|
15-Jan-2025 |
15:51:49 |
306 |
3832.00 |
XLON |
1845696 |
|
15-Jan-2025 |
15:48:58 |
781 |
3830.00 |
XLON |
1841358 |
|
15-Jan-2025 |
15:48:58 |
73 |
3830.00 |
XLON |
1841360 |
|
15-Jan-2025 |
15:47:53 |
747 |
3830.00 |
XLON |
1839893 |
|
15-Jan-2025 |
15:45:04 |
29 |
3829.00 |
XLON |
1834896 |
|
15-Jan-2025 |
15:45:04 |
39 |
3829.00 |
XLON |
1834894 |
|
15-Jan-2025 |
15:45:04 |
674 |
3829.00 |
XLON |
1834892 |
|
15-Jan-2025 |
15:44:50 |
564 |
3831.00 |
XLON |
1834195 |
|
15-Jan-2025 |
15:44:50 |
317 |
3831.00 |
XLON |
1834193 |
|
15-Jan-2025 |
15:43:25 |
787 |
3832.00 |
XLON |
1832147 |
|
15-Jan-2025 |
15:43:25 |
236 |
3832.00 |
XLON |
1832145 |
|
15-Jan-2025 |
15:39:10 |
835 |
3826.00 |
XLON |
1824850 |
|
15-Jan-2025 |
15:36:12 |
878 |
3828.00 |
XLON |
1820268 |
|
15-Jan-2025 |
15:33:47 |
189 |
3825.00 |
XLON |
1816086 |
|
15-Jan-2025 |
15:33:47 |
129 |
3825.00 |
XLON |
1816084 |
|
15-Jan-2025 |
15:33:47 |
110 |
3825.00 |
XLON |
1816082 |
|
15-Jan-2025 |
15:33:47 |
400 |
3825.00 |
XLON |
1816080 |
|
15-Jan-2025 |
15:33:47 |
776 |
3825.00 |
XLON |
1816078 |
|
15-Jan-2025 |
15:30:25 |
95 |
3824.00 |
XLON |
1809882 |
|
15-Jan-2025 |
15:30:25 |
802 |
3824.00 |
XLON |
1809880 |
|
15-Jan-2025 |
15:29:03 |
839 |
3823.00 |
XLON |
1807236 |
|
15-Jan-2025 |
15:25:35 |
31 |
3822.00 |
XLON |
1800831 |
|
15-Jan-2025 |
15:25:35 |
735 |
3822.00 |
XLON |
1800829 |
|
15-Jan-2025 |
15:24:09 |
749 |
3825.00 |
XLON |
1796635 |
|
15-Jan-2025 |
15:24:09 |
3 |
3825.00 |
XLON |
1796633 |
|
15-Jan-2025 |
15:21:15 |
776 |
3820.00 |
XLON |
1792137 |
|
15-Jan-2025 |
15:20:22 |
844 |
3823.00 |
XLON |
1790664 |
|
15-Jan-2025 |
15:18:26 |
654 |
3820.00 |
XLON |
1787533 |
|
15-Jan-2025 |
15:18:26 |
200 |
3820.00 |
XLON |
1787531 |
|
15-Jan-2025 |
15:14:16 |
805 |
3819.00 |
XLON |
1780222 |
|
15-Jan-2025 |
15:12:21 |
802 |
3820.00 |
XLON |
1777055 |
15-Jan-2025 |
15:10:18 |
745 |
3821.00 |
XLON |
1772501 |
|
15-Jan-2025 |
15:10:17 |
759 |
3822.00 |
XLON |
1772458 |
|
15-Jan-2025 |
15:07:37 |
634 |
3822.00 |
XLON |
1766575 |
|
15-Jan-2025 |
15:07:37 |
198 |
3822.00 |
XLON |
1766573 |
|
15-Jan-2025 |
15:03:27 |
877 |
3821.00 |
XLON |
1758326 |
|
15-Jan-2025 |
15:01:50 |
749 |
3824.00 |
XLON |
1755174 |
|
15-Jan-2025 |
15:00:00 |
549 |
3822.00 |
XLON |
1748748 |
|
15-Jan-2025 |
15:00:00 |
304 |
3822.00 |
XLON |
1748745 |
|
15-Jan-2025 |
14:59:56 |
866 |
3823.00 |
XLON |
1748020 |
|
15-Jan-2025 |
14:55:30 |
869 |
3818.00 |
XLON |
1737845 |
|
15-Jan-2025 |
14:54:44 |
708 |
3818.00 |
XLON |
1736326 |
|
15-Jan-2025 |
14:54:44 |
115 |
3818.00 |
XLON |
1736328 |
|
15-Jan-2025 |
14:52:53 |
796 |
3816.00 |
XLON |
1732740 |
|
15-Jan-2025 |
14:52:34 |
817 |
3818.00 |
XLON |
1732115 |
|
15-Jan-2025 |
14:49:20 |
554 |
3815.00 |
XLON |
1726206 |
|
15-Jan-2025 |
14:49:20 |
199 |
3815.00 |
XLON |
1726204 |
|
15-Jan-2025 |
14:45:09 |
832 |
3811.00 |
XLON |
1715949 |
|
15-Jan-2025 |
14:43:12 |
826 |
3811.00 |
XLON |
1711617 |
|
15-Jan-2025 |
14:41:02 |
252 |
3810.00 |
XLON |
1706166 |
|
15-Jan-2025 |
14:41:02 |
360 |
3810.00 |
XLON |
1706170 |
|
15-Jan-2025 |
14:41:02 |
200 |
3810.00 |
XLON |
1706168 |
|
15-Jan-2025 |
14:38:01 |
723 |
3804.00 |
XLON |
1699667 |
|
15-Jan-2025 |
14:36:42 |
722 |
3803.00 |
XLON |
1697437 |
|
15-Jan-2025 |
14:35:00 |
798 |
3806.00 |
XLON |
1693794 |
|
15-Jan-2025 |
14:34:29 |
797 |
3807.00 |
XLON |
1692759 |
|
15-Jan-2025 |
14:32:33 |
882 |
3807.00 |
XLON |
1688590 |
|
15-Jan-2025 |
14:32:33 |
2 |
3807.00 |
XLON |
1688588 |
|
15-Jan-2025 |
14:30:28 |
749 |
3801.00 |
XLON |
1683445 |
|
15-Jan-2025 |
14:30:27 |
4 |
3801.00 |
XLON |
1683359 |
|
15-Jan-2025 |
14:30:17 |
735 |
3802.00 |
XLON |
1682928 |
|
15-Jan-2025 |
14:27:35 |
794 |
3801.00 |
XLON |
1675275 |
|
15-Jan-2025 |
14:24:34 |
631 |
3801.00 |
XLON |
1671875 |
|
15-Jan-2025 |
14:24:34 |
2 |
3801.00 |
XLON |
1671873 |
|
15-Jan-2025 |
14:24:34 |
12 |
3801.00 |
XLON |
1671871 |
|
15-Jan-2025 |
14:24:34 |
12 |
3801.00 |
XLON |
1671869 |
|
15-Jan-2025 |
14:24:34 |
136 |
3801.00 |
XLON |
1671867 |
|
15-Jan-2025 |
14:21:40 |
817 |
3797.00 |
XLON |
1668704 |
|
15-Jan-2025 |
14:18:33 |
98 |
3796.00 |
XLON |
1664913 |
|
15-Jan-2025 |
14:18:33 |
690 |
3796.00 |
XLON |
1664911 |
|
15-Jan-2025 |
14:17:13 |
775 |
3796.00 |
XLON |
1663385 |
|
15-Jan-2025 |
14:10:20 |
360 |
3798.00 |
XLON |
1655642 |
|
15-Jan-2025 |
14:10:20 |
2 |
3798.00 |
XLON |
1655640 |
|
15-Jan-2025 |
14:10:20 |
352 |
3798.00 |
XLON |
1655638 |
|
15-Jan-2025 |
14:10:20 |
67 |
3798.00 |
XLON |
1655636 |
|
15-Jan-2025 |
14:07:05 |
99 |
3803.00 |
XLON |
1652004 |
|
15-Jan-2025 |
14:07:05 |
590 |
3803.00 |
XLON |
1652000 |
|
15-Jan-2025 |
14:07:05 |
130 |
3803.00 |
XLON |
1652002 |
|
15-Jan-2025 |
14:03:36 |
122 |
3803.00 |
XLON |
1647345 |
|
15-Jan-2025 |
14:03:36 |
644 |
3803.00 |
XLON |
1647343 |
|
15-Jan-2025 |
14:01:01 |
301 |
3808.00 |
XLON |
1644325 |
|
15-Jan-2025 |
14:01:01 |
549 |
3808.00 |
XLON |
1644323 |
|
15-Jan-2025 |
13:59:14 |
382 |
3811.00 |
XLON |
1641941 |
|
15-Jan-2025 |
13:59:14 |
382 |
3811.00 |
XLON |
1641939 |
15-Jan-2025 |
13:54:42 |
894 |
3815.00 |
XLON |
1636651 |
|
15-Jan-2025 |
13:52:06 |
896 |
3819.00 |
XLON |
1633615 |
|
15-Jan-2025 |
13:50:57 |
844 |
3824.00 |
XLON |
1632229 |
|
15-Jan-2025 |
13:49:50 |
286 |
3822.00 |
XLON |
1630932 |
|
15-Jan-2025 |
13:47:04 |
837 |
3824.00 |
XLON |
1627279 |
|
15-Jan-2025 |
13:44:03 |
807 |
3819.00 |
XLON |
1623034 |
|
15-Jan-2025 |
13:40:30 |
869 |
3818.00 |
XLON |
1618208 |
|
15-Jan-2025 |
13:38:47 |
838 |
3817.00 |
XLON |
1615709 |
|
15-Jan-2025 |
13:35:12 |
742 |
3810.00 |
XLON |
1609953 |
|
15-Jan-2025 |
13:33:42 |
23 |
3808.00 |
XLON |
1607304 |
|
15-Jan-2025 |
13:33:42 |
803 |
3808.00 |
XLON |
1607300 |
|
15-Jan-2025 |
13:33:42 |
65 |
3808.00 |
XLON |
1607302 |
|
15-Jan-2025 |
13:32:47 |
839 |
3806.00 |
XLON |
1604414 |
|
15-Jan-2025 |
13:28:46 |
836 |
3795.00 |
XLON |
1592431 |
|
15-Jan-2025 |
13:26:12 |
2 |
3793.00 |
XLON |
1590318 |
|
15-Jan-2025 |
13:26:12 |
870 |
3793.00 |
XLON |
1590316 |
|
15-Jan-2025 |
13:18:51 |
18 |
3797.00 |
XLON |
1584192 |
|
15-Jan-2025 |
13:18:51 |
773 |
3797.00 |
XLON |
1584190 |
|
15-Jan-2025 |
13:15:47 |
651 |
3799.00 |
XLON |
1581993 |
|
15-Jan-2025 |
13:15:44 |
13 |
3799.00 |
XLON |
1581957 |
|
15-Jan-2025 |
13:15:44 |
84 |
3799.00 |
XLON |
1581959 |
|
15-Jan-2025 |
13:15:03 |
430 |
3800.00 |
XLON |
1581484 |
|
15-Jan-2025 |
13:15:03 |
89 |
3800.00 |
XLON |
1581482 |
|
15-Jan-2025 |
13:15:03 |
163 |
3800.00 |
XLON |
1581480 |
|
15-Jan-2025 |
13:15:03 |
186 |
3800.00 |
XLON |
1581478 |
|
15-Jan-2025 |
13:11:55 |
562 |
3800.00 |
XLON |
1578896 |
|
15-Jan-2025 |
13:11:55 |
179 |
3800.00 |
XLON |
1578894 |
|
15-Jan-2025 |
13:08:37 |
55 |
3799.00 |
XLON |
1576472 |
|
15-Jan-2025 |
13:08:37 |
345 |
3799.00 |
XLON |
1576470 |
|
15-Jan-2025 |
13:08:37 |
345 |
3799.00 |
XLON |
1576468 |
|
15-Jan-2025 |
13:00:25 |
881 |
3798.00 |
XLON |
1569725 |
|
15-Jan-2025 |
12:55:56 |
893 |
3795.00 |
XLON |
1566096 |
|
15-Jan-2025 |
12:50:00 |
252 |
3798.00 |
XLON |
1561849 |
|
15-Jan-2025 |
12:50:00 |
179 |
3798.00 |
XLON |
1561847 |
|
15-Jan-2025 |
12:50:00 |
179 |
3798.00 |
XLON |
1561845 |
|
15-Jan-2025 |
12:50:00 |
223 |
3798.00 |
XLON |
1561843 |
|
15-Jan-2025 |
12:45:32 |
894 |
3799.00 |
XLON |
1558580 |
|
15-Jan-2025 |
12:38:15 |
796 |
3799.00 |
XLON |
1553585 |
|
15-Jan-2025 |
12:32:30 |
747 |
3801.00 |
XLON |
1549770 |
|
15-Jan-2025 |
12:30:45 |
830 |
3802.00 |
XLON |
1548014 |
|
15-Jan-2025 |
12:30:45 |
29 |
3802.00 |
XLON |
1548018 |
|
15-Jan-2025 |
12:30:45 |
8 |
3802.00 |
XLON |
1548016 |
|
15-Jan-2025 |
12:25:41 |
723 |
3800.00 |
XLON |
1544715 |
|
15-Jan-2025 |
12:20:56 |
84 |
3803.00 |
XLON |
1541396 |
|
15-Jan-2025 |
12:20:56 |
330 |
3803.00 |
XLON |
1541394 |
|
15-Jan-2025 |
12:20:56 |
314 |
3803.00 |
XLON |
1541392 |
|
15-Jan-2025 |
12:11:39 |
529 |
3807.00 |
XLON |
1535449 |
|
15-Jan-2025 |
12:11:39 |
265 |
3807.00 |
XLON |
1535447 |
|
15-Jan-2025 |
12:06:46 |
813 |
3808.00 |
XLON |
1531633 |
|
15-Jan-2025 |
11:58:50 |
221 |
3808.00 |
XLON |
1525842 |
|
15-Jan-2025 |
11:58:50 |
73 |
3808.00 |
XLON |
1525846 |
|
15-Jan-2025 |
11:58:50 |
509 |
3808.00 |
XLON |
1525844 |
|
15-Jan-2025 |
11:52:26 |
538 |
3808.00 |
XLON |
1521749 |
15-Jan-2025 |
11:52:26 |
263 |
3808.00 |
XLON |
1521747 |
|
15-Jan-2025 |
11:49:29 |
840 |
3811.00 |
XLON |
1519507 |
|
15-Jan-2025 |
11:47:42 |
815 |
3811.00 |
XLON |
1518292 |
|
15-Jan-2025 |
11:45:32 |
726 |
3810.00 |
XLON |
1516504 |
|
15-Jan-2025 |
11:42:35 |
754 |
3810.00 |
XLON |
1514278 |
|
15-Jan-2025 |
11:35:45 |
252 |
3810.00 |
XLON |
1509944 |
|
15-Jan-2025 |
11:35:45 |
173 |
3810.00 |
XLON |
1509946 |
|
15-Jan-2025 |
11:35:45 |
299 |
3810.00 |
XLON |
1509942 |
|
15-Jan-2025 |
11:33:06 |
841 |
3807.00 |
XLON |
1508390 |
|
15-Jan-2025 |
11:25:01 |
76 |
3807.00 |
XLON |
1502808 |
|
15-Jan-2025 |
11:25:01 |
748 |
3807.00 |
XLON |
1502806 |
|
15-Jan-2025 |
11:20:02 |
225 |
3809.00 |
XLON |
1499628 |
|
15-Jan-2025 |
11:20:02 |
608 |
3809.00 |
XLON |
1499626 |
|
15-Jan-2025 |
11:19:30 |
846 |
3811.00 |
XLON |
1499250 |
|
15-Jan-2025 |
11:15:09 |
804 |
3809.00 |
XLON |
1496000 |
|
15-Jan-2025 |
11:11:21 |
646 |
3806.00 |
XLON |
1492611 |
|
15-Jan-2025 |
11:11:13 |
219 |
3806.00 |
XLON |
1492506 |
|
15-Jan-2025 |
11:05:43 |
849 |
3807.00 |
XLON |
1488964 |
|
15-Jan-2025 |
11:00:45 |
739 |
3807.00 |
XLON |
1485868 |
|
15-Jan-2025 |
10:58:21 |
894 |
3808.00 |
XLON |
1483966 |
|
15-Jan-2025 |
10:52:44 |
836 |
3807.00 |
XLON |
1479745 |
|
15-Jan-2025 |
10:50:11 |
335 |
3810.00 |
XLON |
1478202 |
|
15-Jan-2025 |
10:50:11 |
480 |
3810.00 |
XLON |
1478200 |
|
15-Jan-2025 |
10:43:31 |
799 |
3809.00 |
XLON |
1473564 |
|
15-Jan-2025 |
10:43:31 |
41 |
3809.00 |
XLON |
1473562 |
|
15-Jan-2025 |
10:38:30 |
731 |
3811.00 |
XLON |
1470180 |
|
15-Jan-2025 |
10:37:07 |
442 |
3813.00 |
XLON |
1469301 |
|
15-Jan-2025 |
10:37:07 |
303 |
3813.00 |
XLON |
1469299 |
|
15-Jan-2025 |
10:34:03 |
832 |
3812.00 |
XLON |
1467162 |
|
15-Jan-2025 |
10:29:02 |
730 |
3811.00 |
XLON |
1462909 |
|
15-Jan-2025 |
10:19:54 |
562 |
3810.00 |
XLON |
1454726 |
|
15-Jan-2025 |
10:19:54 |
263 |
3810.00 |
XLON |
1454724 |
|
15-Jan-2025 |
10:18:20 |
816 |
3809.00 |
XLON |
1453600 |
|
15-Jan-2025 |
10:16:40 |
788 |
3812.00 |
XLON |
1452089 |
|
15-Jan-2025 |
10:12:51 |
855 |
3813.00 |
XLON |
1448350 |
|
15-Jan-2025 |
10:11:09 |
803 |
3813.00 |
XLON |
1446691 |
|
15-Jan-2025 |
10:10:35 |
272 |
3813.00 |
XLON |
1446188 |
|
15-Jan-2025 |
10:10:35 |
468 |
3813.00 |
XLON |
1446186 |
|
15-Jan-2025 |
10:07:02 |
327 |
3811.00 |
XLON |
1443730 |
|
15-Jan-2025 |
10:07:02 |
567 |
3811.00 |
XLON |
1443728 |
|
15-Jan-2025 |
10:05:10 |
517 |
3807.00 |
XLON |
1442233 |
|
15-Jan-2025 |
10:02:35 |
60 |
3806.00 |
XLON |
1440695 |
|
15-Jan-2025 |
10:02:35 |
330 |
3806.00 |
XLON |
1440693 |
|
15-Jan-2025 |
10:02:35 |
330 |
3806.00 |
XLON |
1440691 |
|
15-Jan-2025 |
09:57:35 |
885 |
3804.00 |
XLON |
1435658 |
|
15-Jan-2025 |
09:56:12 |
704 |
3805.00 |
XLON |
1434610 |
|
15-Jan-2025 |
09:56:05 |
110 |
3805.00 |
XLON |
1434537 |
|
15-Jan-2025 |
09:49:05 |
430 |
3809.00 |
XLON |
1429327 |
|
15-Jan-2025 |
09:49:05 |
275 |
3809.00 |
XLON |
1429325 |
|
15-Jan-2025 |
09:49:05 |
170 |
3809.00 |
XLON |
1429323 |
|
15-Jan-2025 |
09:46:31 |
779 |
3809.00 |
XLON |
1427406 |
|
15-Jan-2025 |
09:44:13 |
51 |
3815.00 |
XLON |
1425752 |
|
15-Jan-2025 |
09:44:13 |
775 |
3815.00 |
XLON |
1425750 |
15-Jan-2025 |
09:40:28 |
82 |
3815.00 |
XLON |
1423138 |
|
15-Jan-2025 |
09:40:28 |
743 |
3815.00 |
XLON |
1423136 |
|
15-Jan-2025 |
09:37:25 |
242 |
3817.00 |
XLON |
1419717 |
|
15-Jan-2025 |
09:37:25 |
237 |
3817.00 |
XLON |
1419721 |
|
15-Jan-2025 |
09:37:25 |
330 |
3817.00 |
XLON |
1419719 |
|
15-Jan-2025 |
09:32:27 |
152 |
3817.00 |
XLON |
1416072 |
|
15-Jan-2025 |
09:32:27 |
605 |
3817.00 |
XLON |
1416070 |
|
15-Jan-2025 |
09:29:39 |
838 |
3819.00 |
XLON |
1413476 |
|
15-Jan-2025 |
09:25:19 |
884 |
3817.00 |
XLON |
1409986 |
|
15-Jan-2025 |
09:18:56 |
856 |
3818.00 |
XLON |
1404642 |
|
15-Jan-2025 |
09:15:32 |
846 |
3819.00 |
XLON |
1401803 |
|
15-Jan-2025 |
09:15:11 |
776 |
3820.00 |
XLON |
1401507 |
|
15-Jan-2025 |
09:05:08 |
821 |
3813.00 |
XLON |
1392556 |
|
15-Jan-2025 |
08:58:34 |
848 |
3812.00 |
XLON |
1386094 |
|
15-Jan-2025 |
08:58:34 |
38 |
3812.00 |
XLON |
1386092 |
|
15-Jan-2025 |
08:55:42 |
389 |
3814.00 |
XLON |
1383764 |
|
15-Jan-2025 |
08:55:42 |
330 |
3814.00 |
XLON |
1383762 |
|
15-Jan-2025 |
08:55:42 |
30 |
3814.00 |
XLON |
1383760 |
|
15-Jan-2025 |
08:55:42 |
66 |
3814.00 |
XLON |
1383758 |
|
15-Jan-2025 |
08:47:40 |
354 |
3811.00 |
XLON |
1375898 |
|
15-Jan-2025 |
08:47:40 |
373 |
3811.00 |
XLON |
1375900 |
|
15-Jan-2025 |
08:42:41 |
98 |
3810.00 |
XLON |
1371424 |
|
15-Jan-2025 |
08:42:41 |
646 |
3810.00 |
XLON |
1371422 |
|
15-Jan-2025 |
08:39:01 |
628 |
3817.00 |
XLON |
1368098 |
|
15-Jan-2025 |
08:39:01 |
210 |
3817.00 |
XLON |
1368096 |
|
15-Jan-2025 |
08:35:03 |
720 |
3819.00 |
XLON |
1364224 |
|
15-Jan-2025 |
08:31:05 |
812 |
3821.00 |
XLON |
1360306 |
|
15-Jan-2025 |
08:27:40 |
283 |
3823.00 |
XLON |
1356590 |
|
15-Jan-2025 |
08:27:40 |
551 |
3823.00 |
XLON |
1356588 |
|
15-Jan-2025 |
08:25:06 |
56 |
3825.00 |
XLON |
1354128 |
|
15-Jan-2025 |
08:25:06 |
781 |
3825.00 |
XLON |
1354130 |
|
15-Jan-2025 |
08:24:52 |
33 |
3825.00 |
XLON |
1353858 |
|
15-Jan-2025 |
08:24:40 |
165 |
3825.00 |
XLON |
1353757 |
|
15-Jan-2025 |
08:24:38 |
59 |
3825.00 |
XLON |
1353733 |
|
15-Jan-2025 |
08:24:35 |
330 |
3825.00 |
XLON |
1353692 |
|
15-Jan-2025 |
08:24:35 |
73 |
3825.00 |
XLON |
1353690 |
|
15-Jan-2025 |
08:24:14 |
137 |
3825.00 |
XLON |
1353387 |
|
15-Jan-2025 |
08:22:55 |
762 |
3824.00 |
XLON |
1352094 |
|
15-Jan-2025 |
08:17:08 |
764 |
3813.00 |
XLON |
1346676 |
|
15-Jan-2025 |
08:12:29 |
800 |
3812.00 |
XLON |
1341537 |
|
15-Jan-2025 |
08:10:50 |
683 |
3817.00 |
XLON |
1339907 |
|
15-Jan-2025 |
08:10:50 |
159 |
3817.00 |
XLON |
1339909 |
|
15-Jan-2025 |
08:10:24 |
746 |
3821.00 |
XLON |
1339394 |
|
15-Jan-2025 |
08:10:10 |
792 |
3822.00 |
XLON |
1339096 |
|
15-Jan-2025 |
08:10:10 |
88 |
3822.00 |
XLON |
1339094 |
|
15-Jan-2025 |
08:10:02 |
833 |
3824.00 |
XLON |
1338822 |
|
15-Jan-2025 |
08:09:54 |
743 |
3826.00 |
XLON |
1338630 |
|
15-Jan-2025 |
08:08:33 |
840 |
3813.00 |
XLON |
1336929 |
|
15-Jan-2025 |
08:08:06 |
512 |
3811.00 |
XLON |
1335354 |
|
15-Jan-2025 |
08:08:06 |
286 |
3811.00 |
XLON |
1335356 |
|
15-Jan-2025 |
08:07:28 |
594 |
3812.00 |
XLON |
1334435 |
|
15-Jan-2025 |
08:07:28 |
221 |
3812.00 |
XLON |
1334433 |
|
15-Jan-2025 |
08:06:59 |
255 |
3812.00 |
XLON |
1333848 |
15-Jan-2025 |
08:06:59 |
641 |
3812.00 |
XLON |
1333846 |
|
15-Jan-2025 |
08:05:42 |
734 |
3803.00 |
XLON |
1332236 |
|
15-Jan-2025 |
08:05:35 |
740 |
3804.00 |
XLON |
1332068 |
|
15-Jan-2025 |
08:05:09 |
822 |
3802.00 |
XLON |
1331303 |
|
15-Jan-2025 |
08:05:07 |
283 |
3804.00 |
XLON |
1331270 |
|
15-Jan-2025 |
08:05:07 |
230 |
3804.00 |
XLON |
1331268 |
|
15-Jan-2025 |
08:05:07 |
239 |
3804.00 |
XLON |
1331266 |
|
15-Jan-2025 |
08:05:07 |
784 |
3805.00 |
XLON |
1331263 |
|
15-Jan-2025 |
08:05:07 |
10 |
3805.00 |
XLON |
1331261 |
|
15-Jan-2025 |
08:05:02 |
1,695 |
3806.00 |
XLON |
1331106 |
|
15-Jan-2025 |
08:04:59 |
60 |
3808.00 |
XLON |
1330982 |
|
15-Jan-2025 |
08:04:59 |
330 |
3808.00 |
XLON |
1330980 |
|
15-Jan-2025 |
08:04:59 |
719 |
3809.00 |
XLON |
1330974 |
|
15-Jan-2025 |
08:04:59 |
133 |
3809.00 |
XLON |
1330976 |
|
15-Jan-2025 |
08:04:59 |
418 |
3808.00 |
XLON |
1330978 |
|
15-Jan-2025 |
08:03:35 |
745 |
3786.00 |
XLON |
1329066 |
|
15-Jan-2025 |
08:03:07 |
328 |
3787.00 |
XLON |
1328234 |
|
15-Jan-2025 |
08:03:07 |
457 |
3787.00 |
XLON |
1328232 |
|
15-Jan-2025 |
08:01:26 |
865 |
3786.00 |
XLON |
1324441 |
|
15-Jan-2025 |
08:01:01 |
853 |
3784.00 |
XLON |
1323710 |
|
15-Jan-2025 |
08:00:47 |
793 |
3788.00 |
XLON |
1323230 |
|
15-Jan-2025 |
08:00:16 |
747 |
3791.00 |
XLON |
1319746 |
16 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 144,397 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,239,772 ordinary shares in treasury, and has 1,859,665,982 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,632,102 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
16 January 2025 |
Number of ordinary shares purchased: |
144,397 |
Highest price paid per share (p): |
3910 |
Lowest price paid per share (p): |
3820 |
Volume weighted average price paid per share (p): |
3873.4500 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
16-Jan-2025 |
16:18:12 |
130 |
3901.00 |
XLON |
1962419 |
|
16-Jan-2025 |
16:18:12 |
427 |
3901.00 |
XLON |
1962417 |
|
16-Jan-2025 |
16:17:28 |
698 |
3900.00 |
XLON |
1961043 |
|
16-Jan-2025 |
16:17:28 |
172 |
3900.00 |
XLON |
1961041 |
|
16-Jan-2025 |
16:17:28 |
569 |
3900.00 |
XLON |
1961039 |
|
16-Jan-2025 |
16:17:28 |
236 |
3900.00 |
XLON |
1961037 |
|
16-Jan-2025 |
16:16:01 |
735 |
3902.00 |
XLON |
1958303 |
|
16-Jan-2025 |
16:16:01 |
44 |
3902.00 |
XLON |
1958301 |
|
16-Jan-2025 |
16:14:01 |
813 |
3903.00 |
XLON |
1953461 |
|
16-Jan-2025 |
16:14:01 |
316 |
3903.00 |
XLON |
1953447 |
|
16-Jan-2025 |
16:14:01 |
115 |
3903.00 |
XLON |
1953445 |
|
16-Jan-2025 |
16:14:01 |
115 |
3903.00 |
XLON |
1953443 |
|
16-Jan-2025 |
16:14:01 |
242 |
3903.00 |
XLON |
1953441 |
|
16-Jan-2025 |
16:13:35 |
637 |
3903.00 |
XLON |
1952396 |
16-Jan-2025 |
16:13:35 |
101 |
3903.00 |
XLON |
1952394 |
|
16-Jan-2025 |
16:11:30 |
789 |
3904.00 |
XLON |
1947991 |
|
16-Jan-2025 |
16:11:20 |
679 |
3905.00 |
XLON |
1947644 |
|
16-Jan-2025 |
16:11:20 |
84 |
3905.00 |
XLON |
1947642 |
|
16-Jan-2025 |
16:10:11 |
886 |
3903.00 |
XLON |
1945231 |
|
16-Jan-2025 |
16:10:11 |
980 |
3903.00 |
XLON |
1945229 |
|
16-Jan-2025 |
16:07:24 |
18 |
3902.00 |
XLON |
1938952 |
|
16-Jan-2025 |
16:07:24 |
890 |
3902.00 |
XLON |
1938954 |
|
16-Jan-2025 |
16:05:39 |
78 |
3901.00 |
XLON |
1935589 |
|
16-Jan-2025 |
16:05:39 |
330 |
3901.00 |
XLON |
1935587 |
|
16-Jan-2025 |
16:05:39 |
108 |
3901.00 |
XLON |
1935585 |
|
16-Jan-2025 |
16:05:39 |
247 |
3901.00 |
XLON |
1935583 |
|
16-Jan-2025 |
16:03:25 |
339 |
3902.00 |
XLON |
1930775 |
|
16-Jan-2025 |
16:03:25 |
406 |
3902.00 |
XLON |
1930773 |
|
16-Jan-2025 |
16:03:25 |
323 |
3903.00 |
XLON |
1930736 |
|
16-Jan-2025 |
16:03:25 |
109 |
3903.00 |
XLON |
1930734 |
|
16-Jan-2025 |
16:03:25 |
523 |
3903.00 |
XLON |
1930742 |
|
16-Jan-2025 |
16:03:25 |
116 |
3903.00 |
XLON |
1930738 |
|
16-Jan-2025 |
16:03:25 |
190 |
3903.00 |
XLON |
1930740 |
|
16-Jan-2025 |
16:02:25 |
1,154 |
3903.00 |
XLON |
1928737 |
|
16-Jan-2025 |
16:02:25 |
680 |
3903.00 |
XLON |
1928735 |
|
16-Jan-2025 |
16:00:00 |
1,330 |
3902.00 |
XLON |
1923418 |
|
16-Jan-2025 |
15:56:15 |
474 |
3895.00 |
XLON |
1916055 |
|
16-Jan-2025 |
15:56:15 |
247 |
3895.00 |
XLON |
1916057 |
|
16-Jan-2025 |
15:53:41 |
827 |
3894.00 |
XLON |
1911464 |
|
16-Jan-2025 |
15:53:36 |
720 |
3894.00 |
XLON |
1911339 |
|
16-Jan-2025 |
15:52:39 |
824 |
3894.00 |
XLON |
1909425 |
|
16-Jan-2025 |
15:50:18 |
768 |
3890.00 |
XLON |
1904868 |
|
16-Jan-2025 |
15:48:25 |
801 |
3892.00 |
XLON |
1900555 |
|
16-Jan-2025 |
15:48:25 |
52 |
3892.00 |
XLON |
1900553 |
|
16-Jan-2025 |
15:48:25 |
800 |
3892.00 |
XLON |
1900551 |
|
16-Jan-2025 |
15:47:03 |
849 |
3890.00 |
XLON |
1898040 |
|
16-Jan-2025 |
15:47:03 |
18 |
3890.00 |
XLON |
1898042 |
|
16-Jan-2025 |
15:44:27 |
634 |
3890.00 |
XLON |
1893130 |
|
16-Jan-2025 |
15:44:27 |
217 |
3890.00 |
XLON |
1893128 |
|
16-Jan-2025 |
15:41:50 |
846 |
3891.00 |
XLON |
1887827 |
|
16-Jan-2025 |
15:41:50 |
824 |
3891.00 |
XLON |
1887825 |
|
16-Jan-2025 |
15:37:53 |
532 |
3891.00 |
XLON |
1881543 |
|
16-Jan-2025 |
15:37:53 |
264 |
3891.00 |
XLON |
1881541 |
|
16-Jan-2025 |
15:36:17 |
882 |
3892.00 |
XLON |
1879142 |
|
16-Jan-2025 |
15:33:51 |
752 |
3892.00 |
XLON |
1875153 |
|
16-Jan-2025 |
15:32:06 |
779 |
3892.00 |
XLON |
1871789 |
|
16-Jan-2025 |
15:32:05 |
102 |
3892.00 |
XLON |
1871727 |
|
16-Jan-2025 |
15:32:04 |
381 |
3893.00 |
XLON |
1871643 |
|
16-Jan-2025 |
15:32:04 |
360 |
3893.00 |
XLON |
1871641 |
|
16-Jan-2025 |
15:27:19 |
184 |
3887.00 |
XLON |
1863225 |
|
16-Jan-2025 |
15:27:19 |
711 |
3887.00 |
XLON |
1863223 |
|
16-Jan-2025 |
15:25:50 |
188 |
3888.00 |
XLON |
1861091 |
|
16-Jan-2025 |
15:25:50 |
228 |
3888.00 |
XLON |
1861089 |
|
16-Jan-2025 |
15:25:45 |
343 |
3888.00 |
XLON |
1861025 |
|
16-Jan-2025 |
15:23:35 |
739 |
3888.00 |
XLON |
1856352 |
|
16-Jan-2025 |
15:21:52 |
773 |
3890.00 |
XLON |
1853381 |
|
16-Jan-2025 |
15:19:29 |
885 |
3892.00 |
XLON |
1849614 |
16-Jan-2025 |
15:18:09 |
765 |
3895.00 |
XLON |
1847943 |
|
16-Jan-2025 |
15:15:43 |
665 |
3897.00 |
XLON |
1844077 |
|
16-Jan-2025 |
15:15:42 |
62 |
3897.00 |
XLON |
1844022 |
|
16-Jan-2025 |
15:14:23 |
495 |
3898.00 |
XLON |
1840834 |
|
16-Jan-2025 |
15:14:23 |
228 |
3898.00 |
XLON |
1840832 |
|
16-Jan-2025 |
15:14:22 |
65 |
3898.00 |
XLON |
1840785 |
|
16-Jan-2025 |
15:10:02 |
856 |
3899.00 |
XLON |
1832590 |
|
16-Jan-2025 |
15:09:44 |
505 |
3901.00 |
XLON |
1831920 |
|
16-Jan-2025 |
15:09:44 |
164 |
3901.00 |
XLON |
1831916 |
|
16-Jan-2025 |
15:09:44 |
170 |
3901.00 |
XLON |
1831918 |
|
16-Jan-2025 |
15:07:21 |
308 |
3897.00 |
XLON |
1827549 |
|
16-Jan-2025 |
15:07:21 |
297 |
3897.00 |
XLON |
1827547 |
|
16-Jan-2025 |
15:07:19 |
228 |
3897.00 |
XLON |
1827440 |
|
16-Jan-2025 |
15:05:23 |
888 |
3895.00 |
XLON |
1823508 |
|
16-Jan-2025 |
15:04:20 |
148 |
3897.00 |
XLON |
1821083 |
|
16-Jan-2025 |
15:03:19 |
14 |
3897.00 |
XLON |
1818862 |
|
16-Jan-2025 |
15:03:19 |
679 |
3897.00 |
XLON |
1818858 |
|
16-Jan-2025 |
15:03:19 |
10 |
3897.00 |
XLON |
1818860 |
|
16-Jan-2025 |
15:03:10 |
321 |
3898.00 |
XLON |
1818562 |
|
16-Jan-2025 |
15:03:10 |
550 |
3898.00 |
XLON |
1818560 |
|
16-Jan-2025 |
15:00:06 |
865 |
3897.00 |
XLON |
1810023 |
|
16-Jan-2025 |
14:58:42 |
404 |
3900.00 |
XLON |
1806219 |
|
16-Jan-2025 |
14:58:42 |
476 |
3900.00 |
XLON |
1806217 |
|
16-Jan-2025 |
14:58:35 |
777 |
3901.00 |
XLON |
1805965 |
|
16-Jan-2025 |
14:55:11 |
723 |
3901.00 |
XLON |
1799931 |
|
16-Jan-2025 |
14:52:24 |
552 |
3902.00 |
XLON |
1794600 |
|
16-Jan-2025 |
14:52:24 |
206 |
3902.00 |
XLON |
1794602 |
|
16-Jan-2025 |
14:51:01 |
547 |
3901.00 |
XLON |
1791926 |
|
16-Jan-2025 |
14:51:01 |
334 |
3901.00 |
XLON |
1791924 |
|
16-Jan-2025 |
14:48:09 |
646 |
3901.00 |
XLON |
1786065 |
|
16-Jan-2025 |
14:48:09 |
204 |
3901.00 |
XLON |
1786063 |
|
16-Jan-2025 |
14:45:32 |
873 |
3906.00 |
XLON |
1779869 |
|
16-Jan-2025 |
14:44:02 |
426 |
3908.00 |
XLON |
1776625 |
|
16-Jan-2025 |
14:44:02 |
227 |
3908.00 |
XLON |
1776623 |
|
16-Jan-2025 |
14:44:00 |
99 |
3908.00 |
XLON |
1776471 |
|
16-Jan-2025 |
14:43:27 |
541 |
3910.00 |
XLON |
1775386 |
|
16-Jan-2025 |
14:43:25 |
182 |
3910.00 |
XLON |
1775331 |
|
16-Jan-2025 |
14:43:09 |
166 |
3910.00 |
XLON |
1774708 |
|
16-Jan-2025 |
14:40:31 |
22 |
3908.00 |
XLON |
1769556 |
|
16-Jan-2025 |
14:40:31 |
47 |
3908.00 |
XLON |
1769539 |
|
16-Jan-2025 |
14:40:31 |
557 |
3908.00 |
XLON |
1769537 |
|
16-Jan-2025 |
14:40:31 |
258 |
3908.00 |
XLON |
1769535 |
|
16-Jan-2025 |
14:37:03 |
879 |
3902.00 |
XLON |
1761056 |
|
16-Jan-2025 |
14:35:42 |
113 |
3904.00 |
XLON |
1758096 |
|
16-Jan-2025 |
14:35:42 |
695 |
3904.00 |
XLON |
1758094 |
|
16-Jan-2025 |
14:35:31 |
850 |
3905.00 |
XLON |
1757663 |
|
16-Jan-2025 |
14:34:21 |
797 |
3902.00 |
XLON |
1753806 |
|
16-Jan-2025 |
14:32:58 |
758 |
3899.00 |
XLON |
1749719 |
|
16-Jan-2025 |
14:31:39 |
874 |
3898.00 |
XLON |
1746416 |
|
16-Jan-2025 |
14:31:39 |
789 |
3899.00 |
XLON |
1746414 |
|
16-Jan-2025 |
14:30:18 |
904 |
3899.00 |
XLON |
1742684 |
|
16-Jan-2025 |
14:24:22 |
802 |
3893.00 |
XLON |
1730633 |
|
16-Jan-2025 |
14:23:42 |
808 |
3894.00 |
XLON |
1730087 |
16-Jan-2025 |
14:22:06 |
793 |
3893.00 |
XLON |
1728067 |
|
16-Jan-2025 |
14:22:06 |
129 |
3893.00 |
XLON |
1728069 |
|
16-Jan-2025 |
14:18:03 |
48 |
3891.00 |
XLON |
1722602 |
|
16-Jan-2025 |
14:15:05 |
535 |
3889.00 |
XLON |
1719127 |
|
16-Jan-2025 |
14:15:05 |
187 |
3889.00 |
XLON |
1719125 |
|
16-Jan-2025 |
14:08:38 |
567 |
3885.00 |
XLON |
1711742 |
|
16-Jan-2025 |
14:08:38 |
208 |
3885.00 |
XLON |
1711740 |
|
16-Jan-2025 |
14:06:25 |
839 |
3887.00 |
XLON |
1708496 |
|
16-Jan-2025 |
14:03:29 |
708 |
3884.00 |
XLON |
1705178 |
|
16-Jan-2025 |
14:03:29 |
111 |
3884.00 |
XLON |
1705176 |
|
16-Jan-2025 |
14:00:04 |
58 |
3881.00 |
XLON |
1700967 |
|
16-Jan-2025 |
13:59:05 |
198 |
3881.00 |
XLON |
1699856 |
|
16-Jan-2025 |
13:58:59 |
152 |
3881.00 |
XLON |
1699579 |
|
16-Jan-2025 |
13:58:03 |
88 |
3881.00 |
XLON |
1698324 |
|
16-Jan-2025 |
13:58:03 |
330 |
3881.00 |
XLON |
1698322 |
|
16-Jan-2025 |
13:57:33 |
869 |
3882.00 |
XLON |
1697583 |
|
16-Jan-2025 |
13:51:18 |
861 |
3880.00 |
XLON |
1689915 |
|
16-Jan-2025 |
13:48:57 |
849 |
3883.00 |
XLON |
1687214 |
|
16-Jan-2025 |
13:44:52 |
825 |
3883.00 |
XLON |
1682689 |
|
16-Jan-2025 |
13:41:14 |
195 |
3882.00 |
XLON |
1678820 |
|
16-Jan-2025 |
13:41:14 |
594 |
3882.00 |
XLON |
1678818 |
|
16-Jan-2025 |
13:37:09 |
836 |
3883.00 |
XLON |
1674319 |
|
16-Jan-2025 |
13:33:49 |
829 |
3888.00 |
XLON |
1670808 |
|
16-Jan-2025 |
13:32:00 |
642 |
3887.00 |
XLON |
1668745 |
|
16-Jan-2025 |
13:32:00 |
79 |
3887.00 |
XLON |
1668743 |
|
16-Jan-2025 |
13:31:17 |
789 |
3887.00 |
XLON |
1667972 |
|
16-Jan-2025 |
13:27:05 |
863 |
3883.00 |
XLON |
1662462 |
|
16-Jan-2025 |
13:19:51 |
741 |
3880.00 |
XLON |
1655560 |
|
16-Jan-2025 |
13:14:50 |
886 |
3882.00 |
XLON |
1650939 |
|
16-Jan-2025 |
13:12:40 |
834 |
3878.00 |
XLON |
1648455 |
|
16-Jan-2025 |
13:08:01 |
229 |
3874.00 |
XLON |
1643959 |
|
16-Jan-2025 |
13:08:00 |
44 |
3874.00 |
XLON |
1643951 |
|
16-Jan-2025 |
13:04:43 |
2 |
3875.00 |
XLON |
1641487 |
|
16-Jan-2025 |
13:04:43 |
63 |
3875.00 |
XLON |
1641485 |
|
16-Jan-2025 |
13:04:43 |
330 |
3875.00 |
XLON |
1641483 |
|
16-Jan-2025 |
13:04:43 |
328 |
3875.00 |
XLON |
1641481 |
|
16-Jan-2025 |
13:01:22 |
783 |
3876.00 |
XLON |
1638370 |
|
16-Jan-2025 |
12:58:58 |
800 |
3879.00 |
XLON |
1635942 |
|
16-Jan-2025 |
12:58:00 |
643 |
3879.00 |
XLON |
1635198 |
|
16-Jan-2025 |
12:58:00 |
210 |
3879.00 |
XLON |
1635196 |
|
16-Jan-2025 |
12:49:14 |
247 |
3871.00 |
XLON |
1628444 |
|
16-Jan-2025 |
12:49:14 |
454 |
3871.00 |
XLON |
1628442 |
|
16-Jan-2025 |
12:49:14 |
172 |
3871.00 |
XLON |
1628440 |
|
16-Jan-2025 |
12:49:14 |
596 |
3871.00 |
XLON |
1628437 |
|
16-Jan-2025 |
12:49:14 |
213 |
3871.00 |
XLON |
1628409 |
|
16-Jan-2025 |
12:49:14 |
5 |
3871.00 |
XLON |
1628407 |
|
16-Jan-2025 |
12:39:00 |
876 |
3868.00 |
XLON |
1620330 |
|
16-Jan-2025 |
12:34:44 |
263 |
3868.00 |
XLON |
1617352 |
|
16-Jan-2025 |
12:34:44 |
330 |
3868.00 |
XLON |
1617350 |
|
16-Jan-2025 |
12:34:44 |
273 |
3868.00 |
XLON |
1617348 |
|
16-Jan-2025 |
12:30:09 |
195 |
3865.00 |
XLON |
1613176 |
|
16-Jan-2025 |
12:30:09 |
396 |
3865.00 |
XLON |
1613174 |
|
16-Jan-2025 |
12:30:09 |
32 |
3865.00 |
XLON |
1613172 |
16-Jan-2025 |
12:30:09 |
262 |
3865.00 |
XLON |
1613170 |
|
16-Jan-2025 |
12:25:11 |
31 |
3865.00 |
XLON |
1609508 |
|
16-Jan-2025 |
12:25:11 |
770 |
3865.00 |
XLON |
1609506 |
|
16-Jan-2025 |
12:23:54 |
836 |
3866.00 |
XLON |
1608544 |
|
16-Jan-2025 |
12:18:47 |
747 |
3863.00 |
XLON |
1604650 |
|
16-Jan-2025 |
12:09:13 |
830 |
3864.00 |
XLON |
1597704 |
|
16-Jan-2025 |
12:03:51 |
871 |
3860.00 |
XLON |
1593846 |
|
16-Jan-2025 |
12:01:51 |
801 |
3861.00 |
XLON |
1592303 |
|
16-Jan-2025 |
11:59:56 |
454 |
3860.00 |
XLON |
1591091 |
|
16-Jan-2025 |
11:59:56 |
22 |
3860.00 |
XLON |
1591089 |
|
16-Jan-2025 |
11:59:56 |
330 |
3860.00 |
XLON |
1591087 |
|
16-Jan-2025 |
11:58:47 |
352 |
3860.00 |
XLON |
1590298 |
|
16-Jan-2025 |
11:58:47 |
526 |
3860.00 |
XLON |
1590300 |
|
16-Jan-2025 |
11:52:09 |
91 |
3854.00 |
XLON |
1585495 |
|
16-Jan-2025 |
11:50:01 |
404 |
3854.00 |
XLON |
1584042 |
|
16-Jan-2025 |
11:50:01 |
335 |
3854.00 |
XLON |
1584044 |
|
16-Jan-2025 |
11:49:45 |
66 |
3854.00 |
XLON |
1583818 |
|
16-Jan-2025 |
11:42:06 |
696 |
3852.00 |
XLON |
1578151 |
|
16-Jan-2025 |
11:42:06 |
26 |
3852.00 |
XLON |
1578149 |
|
16-Jan-2025 |
11:38:38 |
25 |
3854.00 |
XLON |
1575577 |
|
16-Jan-2025 |
11:38:38 |
163 |
3854.00 |
XLON |
1575575 |
|
16-Jan-2025 |
11:38:38 |
72 |
3854.00 |
XLON |
1575579 |
|
16-Jan-2025 |
11:38:38 |
606 |
3854.00 |
XLON |
1575573 |
|
16-Jan-2025 |
11:38:38 |
830 |
3854.00 |
XLON |
1575567 |
|
16-Jan-2025 |
11:28:10 |
879 |
3852.00 |
XLON |
1566769 |
|
16-Jan-2025 |
11:23:38 |
619 |
3851.00 |
XLON |
1563621 |
|
16-Jan-2025 |
11:23:38 |
214 |
3851.00 |
XLON |
1563619 |
|
16-Jan-2025 |
11:16:22 |
723 |
3851.00 |
XLON |
1558380 |
|
16-Jan-2025 |
11:14:55 |
542 |
3851.00 |
XLON |
1557241 |
|
16-Jan-2025 |
11:14:55 |
330 |
3851.00 |
XLON |
1557239 |
|
16-Jan-2025 |
11:08:40 |
732 |
3850.00 |
XLON |
1552601 |
|
16-Jan-2025 |
11:02:54 |
801 |
3854.00 |
XLON |
1547949 |
|
16-Jan-2025 |
10:59:32 |
870 |
3853.00 |
XLON |
1543714 |
|
16-Jan-2025 |
10:57:48 |
843 |
3855.00 |
XLON |
1541563 |
|
16-Jan-2025 |
10:51:22 |
553 |
3857.00 |
XLON |
1534965 |
|
16-Jan-2025 |
10:51:22 |
265 |
3857.00 |
XLON |
1534963 |
|
16-Jan-2025 |
10:51:22 |
815 |
3858.00 |
XLON |
1534961 |
|
16-Jan-2025 |
10:50:41 |
488 |
3857.00 |
XLON |
1534246 |
|
16-Jan-2025 |
10:45:14 |
8 |
3858.00 |
XLON |
1527533 |
|
16-Jan-2025 |
10:45:14 |
801 |
3858.00 |
XLON |
1527535 |
|
16-Jan-2025 |
10:41:09 |
199 |
3858.00 |
XLON |
1524216 |
|
16-Jan-2025 |
10:41:09 |
632 |
3858.00 |
XLON |
1524214 |
|
16-Jan-2025 |
10:33:41 |
219 |
3861.00 |
XLON |
1517773 |
|
16-Jan-2025 |
10:33:41 |
200 |
3861.00 |
XLON |
1517771 |
|
16-Jan-2025 |
10:33:41 |
396 |
3861.00 |
XLON |
1517769 |
|
16-Jan-2025 |
10:28:38 |
362 |
3860.00 |
XLON |
1512560 |
|
16-Jan-2025 |
10:28:38 |
533 |
3860.00 |
XLON |
1512554 |
|
16-Jan-2025 |
10:25:32 |
764 |
3857.00 |
XLON |
1509933 |
|
16-Jan-2025 |
10:22:18 |
776 |
3859.00 |
XLON |
1506982 |
|
16-Jan-2025 |
10:16:48 |
849 |
3857.00 |
XLON |
1501741 |
|
16-Jan-2025 |
10:16:09 |
878 |
3859.00 |
XLON |
1501188 |
|
16-Jan-2025 |
10:13:04 |
734 |
3856.00 |
XLON |
1498213 |
|
16-Jan-2025 |
10:11:30 |
757 |
3856.00 |
XLON |
1497074 |
16-Jan-2025 |
10:11:30 |
62 |
3856.00 |
XLON |
1497072 |
|
16-Jan-2025 |
10:08:24 |
61 |
3851.00 |
XLON |
1494759 |
|
16-Jan-2025 |
10:08:24 |
727 |
3851.00 |
XLON |
1494757 |
|
16-Jan-2025 |
10:02:48 |
778 |
3848.00 |
XLON |
1489705 |
|
16-Jan-2025 |
09:57:41 |
135 |
3849.00 |
XLON |
1484777 |
|
16-Jan-2025 |
09:57:41 |
135 |
3849.00 |
XLON |
1484779 |
|
16-Jan-2025 |
09:57:41 |
330 |
3849.00 |
XLON |
1484781 |
|
16-Jan-2025 |
09:57:41 |
196 |
3849.00 |
XLON |
1484785 |
|
16-Jan-2025 |
09:57:41 |
12 |
3849.00 |
XLON |
1484783 |
|
16-Jan-2025 |
09:56:26 |
605 |
3848.00 |
XLON |
1483681 |
|
16-Jan-2025 |
09:50:05 |
883 |
3846.00 |
XLON |
1477428 |
|
16-Jan-2025 |
09:44:33 |
727 |
3851.00 |
XLON |
1471776 |
|
16-Jan-2025 |
09:40:30 |
818 |
3851.00 |
XLON |
1467597 |
|
16-Jan-2025 |
09:39:19 |
722 |
3852.00 |
XLON |
1466098 |
|
16-Jan-2025 |
09:30:23 |
19 |
3853.00 |
XLON |
1455874 |
|
16-Jan-2025 |
09:30:23 |
828 |
3853.00 |
XLON |
1455876 |
|
16-Jan-2025 |
09:24:42 |
353 |
3850.00 |
XLON |
1450303 |
|
16-Jan-2025 |
09:24:42 |
504 |
3850.00 |
XLON |
1450301 |
|
16-Jan-2025 |
09:22:03 |
502 |
3850.00 |
XLON |
1448113 |
|
16-Jan-2025 |
09:22:03 |
366 |
3850.00 |
XLON |
1448111 |
|
16-Jan-2025 |
09:15:56 |
848 |
3845.00 |
XLON |
1441806 |
|
16-Jan-2025 |
09:12:43 |
864 |
3843.00 |
XLON |
1438432 |
|
16-Jan-2025 |
09:11:19 |
723 |
3842.00 |
XLON |
1436997 |
|
16-Jan-2025 |
09:07:58 |
531 |
3837.00 |
XLON |
1433667 |
|
16-Jan-2025 |
09:07:58 |
363 |
3837.00 |
XLON |
1433665 |
|
16-Jan-2025 |
09:04:14 |
362 |
3841.00 |
XLON |
1429481 |
|
16-Jan-2025 |
09:04:14 |
500 |
3841.00 |
XLON |
1429479 |
|
16-Jan-2025 |
09:00:04 |
77 |
3837.00 |
XLON |
1424240 |
|
16-Jan-2025 |
09:00:04 |
198 |
3837.00 |
XLON |
1424238 |
|
16-Jan-2025 |
09:00:04 |
132 |
3837.00 |
XLON |
1424236 |
|
16-Jan-2025 |
09:00:04 |
330 |
3837.00 |
XLON |
1424234 |
|
16-Jan-2025 |
08:56:14 |
840 |
3838.00 |
XLON |
1419754 |
|
16-Jan-2025 |
08:52:23 |
719 |
3837.00 |
XLON |
1416258 |
|
16-Jan-2025 |
08:51:36 |
221 |
3837.00 |
XLON |
1415092 |
|
16-Jan-2025 |
08:51:36 |
525 |
3837.00 |
XLON |
1415090 |
|
16-Jan-2025 |
08:45:54 |
730 |
3839.00 |
XLON |
1408313 |
|
16-Jan-2025 |
08:42:54 |
843 |
3840.00 |
XLON |
1404452 |
|
16-Jan-2025 |
08:40:49 |
794 |
3842.00 |
XLON |
1401908 |
|
16-Jan-2025 |
08:36:10 |
189 |
3843.00 |
XLON |
1396904 |
|
16-Jan-2025 |
08:36:10 |
189 |
3843.00 |
XLON |
1396902 |
|
16-Jan-2025 |
08:36:10 |
449 |
3843.00 |
XLON |
1396900 |
|
16-Jan-2025 |
08:35:39 |
889 |
3845.00 |
XLON |
1396244 |
|
16-Jan-2025 |
08:31:04 |
850 |
3836.00 |
XLON |
1390543 |
|
16-Jan-2025 |
08:28:18 |
775 |
3833.00 |
XLON |
1384856 |
|
16-Jan-2025 |
08:23:35 |
707 |
3837.00 |
XLON |
1378658 |
|
16-Jan-2025 |
08:23:35 |
87 |
3837.00 |
XLON |
1378656 |
|
16-Jan-2025 |
08:21:15 |
765 |
3836.00 |
XLON |
1375573 |
|
16-Jan-2025 |
08:16:40 |
237 |
3841.00 |
XLON |
1369388 |
|
16-Jan-2025 |
08:16:40 |
528 |
3841.00 |
XLON |
1369386 |
|
16-Jan-2025 |
08:15:10 |
18 |
3845.00 |
XLON |
1367349 |
|
16-Jan-2025 |
08:15:10 |
805 |
3845.00 |
XLON |
1367347 |
|
16-Jan-2025 |
08:11:52 |
756 |
3848.00 |
XLON |
1362041 |
|
16-Jan-2025 |
08:11:17 |
806 |
3852.00 |
XLON |
1361107 |
16-Jan-2025 |
08:10:04 |
801 |
3848.00 |
XLON |
1359316 |
|
16-Jan-2025 |
08:08:40 |
419 |
3847.00 |
XLON |
1357099 |
|
16-Jan-2025 |
08:08:40 |
446 |
3847.00 |
XLON |
1357097 |
|
16-Jan-2025 |
08:07:56 |
770 |
3847.00 |
XLON |
1354636 |
|
16-Jan-2025 |
08:07:49 |
692 |
3848.00 |
XLON |
1354458 |
|
16-Jan-2025 |
08:07:49 |
86 |
3848.00 |
XLON |
1354456 |
|
16-Jan-2025 |
08:07:49 |
814 |
3848.00 |
XLON |
1354454 |
|
16-Jan-2025 |
08:06:04 |
887 |
3841.00 |
XLON |
1351812 |
|
16-Jan-2025 |
08:03:36 |
625 |
3834.00 |
XLON |
1346972 |
|
16-Jan-2025 |
08:03:36 |
277 |
3834.00 |
XLON |
1346970 |
|
16-Jan-2025 |
08:03:10 |
1,565 |
3836.00 |
XLON |
1346439 |
|
16-Jan-2025 |
08:01:24 |
753 |
3820.00 |
XLON |
1343522 |
|
16-Jan-2025 |
08:01:24 |
23 |
3820.00 |
XLON |
1343520 |
|
16-Jan-2025 |
08:01:13 |
762 |
3831.00 |
XLON |
1343197 |
|
16-Jan-2025 |
08:01:13 |
786 |
3833.00 |
XLON |
1343191 |
|
16-Jan-2025 |
08:01:05 |
791 |
3841.00 |
XLON |
1342916 |
17 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 142,023 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,381,795 ordinary shares in treasury, and has 1,859,528,289 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,774,125 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
17 January 2025 |
Number of ordinary shares purchased: |
142,023 |
Highest price paid per share (p): |
3958 |
Lowest price paid per share (p): |
3916 |
Volume weighted average price paid per share (p): |
3945.3123 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
17-Jan-2025 |
16:18:09 |
979 |
3954.00 |
XLON |
1813448 |
|
17-Jan-2025 |
16:17:09 |
899 |
3954.00 |
XLON |
1811547 |
|
17-Jan-2025 |
16:16:01 |
857 |
3957.00 |
XLON |
1809436 |
|
17-Jan-2025 |
16:14:34 |
793 |
3955.00 |
XLON |
1806191 |
|
17-Jan-2025 |
16:12:52 |
881 |
3957.00 |
XLON |
1803102 |
|
17-Jan-2025 |
16:11:35 |
840 |
3957.00 |
XLON |
1800795 |
|
17-Jan-2025 |
16:10:01 |
901 |
3957.00 |
XLON |
1798045 |
|
17-Jan-2025 |
16:08:32 |
945 |
3957.00 |
XLON |
1795869 |
|
17-Jan-2025 |
16:04:49 |
907 |
3957.00 |
XLON |
1789750 |
|
17-Jan-2025 |
16:03:01 |
437 |
3957.00 |
XLON |
1787060 |
|
17-Jan-2025 |
16:03:01 |
408 |
3957.00 |
XLON |
1787058 |
|
17-Jan-2025 |
16:01:57 |
426 |
3957.00 |
XLON |
1785330 |
|
17-Jan-2025 |
16:01:57 |
457 |
3957.00 |
XLON |
1785328 |
|
17-Jan-2025 |
15:59:14 |
796 |
3955.00 |
XLON |
1778844 |
17-Jan-2025 |
15:57:47 |
790 |
3955.00 |
XLON |
1776744 |
|
17-Jan-2025 |
15:57:47 |
31 |
3955.00 |
XLON |
1776742 |
|
17-Jan-2025 |
15:55:53 |
927 |
3954.00 |
XLON |
1774120 |
|
17-Jan-2025 |
15:54:00 |
777 |
3954.00 |
XLON |
1770289 |
|
17-Jan-2025 |
15:53:46 |
820 |
3955.00 |
XLON |
1769657 |
|
17-Jan-2025 |
15:51:00 |
446 |
3953.00 |
XLON |
1764504 |
|
17-Jan-2025 |
15:51:00 |
384 |
3953.00 |
XLON |
1764502 |
|
17-Jan-2025 |
15:46:10 |
334 |
3955.00 |
XLON |
1756974 |
|
17-Jan-2025 |
15:46:10 |
557 |
3955.00 |
XLON |
1756972 |
|
17-Jan-2025 |
15:46:08 |
888 |
3956.00 |
XLON |
1756933 |
|
17-Jan-2025 |
15:42:13 |
787 |
3955.00 |
XLON |
1751237 |
|
17-Jan-2025 |
15:41:53 |
868 |
3956.00 |
XLON |
1750605 |
|
17-Jan-2025 |
15:38:26 |
152 |
3952.00 |
XLON |
1745238 |
|
17-Jan-2025 |
15:38:26 |
285 |
3952.00 |
XLON |
1745236 |
|
17-Jan-2025 |
15:38:26 |
467 |
3952.00 |
XLON |
1745234 |
|
17-Jan-2025 |
15:38:20 |
21 |
3952.00 |
XLON |
1745128 |
|
17-Jan-2025 |
15:37:54 |
6 |
3952.00 |
XLON |
1744368 |
|
17-Jan-2025 |
15:37:06 |
255 |
3952.00 |
XLON |
1743281 |
|
17-Jan-2025 |
15:36:41 |
4 |
3952.00 |
XLON |
1742682 |
|
17-Jan-2025 |
15:36:17 |
228 |
3952.00 |
XLON |
1742167 |
|
17-Jan-2025 |
15:36:17 |
320 |
3952.00 |
XLON |
1742161 |
|
17-Jan-2025 |
15:34:14 |
783 |
3950.00 |
XLON |
1739073 |
|
17-Jan-2025 |
15:30:49 |
22 |
3951.00 |
XLON |
1733761 |
|
17-Jan-2025 |
15:30:49 |
787 |
3951.00 |
XLON |
1733759 |
|
17-Jan-2025 |
15:28:56 |
390 |
3951.00 |
XLON |
1730300 |
|
17-Jan-2025 |
15:28:56 |
457 |
3951.00 |
XLON |
1730298 |
|
17-Jan-2025 |
15:26:14 |
844 |
3951.00 |
XLON |
1726155 |
|
17-Jan-2025 |
15:22:49 |
805 |
3951.00 |
XLON |
1720827 |
|
17-Jan-2025 |
15:22:48 |
21 |
3951.00 |
XLON |
1720813 |
|
17-Jan-2025 |
15:21:30 |
725 |
3952.00 |
XLON |
1718938 |
|
17-Jan-2025 |
15:21:30 |
7 |
3952.00 |
XLON |
1718936 |
|
17-Jan-2025 |
15:21:29 |
87 |
3952.00 |
XLON |
1718905 |
|
17-Jan-2025 |
15:19:43 |
610 |
3953.00 |
XLON |
1715981 |
|
17-Jan-2025 |
15:19:43 |
182 |
3953.00 |
XLON |
1715979 |
|
17-Jan-2025 |
15:16:52 |
529 |
3951.00 |
XLON |
1711372 |
|
17-Jan-2025 |
15:16:20 |
154 |
3951.00 |
XLON |
1710391 |
|
17-Jan-2025 |
15:16:20 |
154 |
3951.00 |
XLON |
1710389 |
|
17-Jan-2025 |
15:13:25 |
642 |
3955.00 |
XLON |
1705721 |
|
17-Jan-2025 |
15:13:25 |
189 |
3955.00 |
XLON |
1705719 |
|
17-Jan-2025 |
15:11:12 |
941 |
3954.00 |
XLON |
1701952 |
|
17-Jan-2025 |
15:08:30 |
568 |
3956.00 |
XLON |
1696493 |
|
17-Jan-2025 |
15:08:30 |
346 |
3956.00 |
XLON |
1696491 |
|
17-Jan-2025 |
15:05:45 |
820 |
3956.00 |
XLON |
1692010 |
|
17-Jan-2025 |
15:04:17 |
174 |
3957.00 |
XLON |
1689716 |
|
17-Jan-2025 |
15:04:17 |
239 |
3957.00 |
XLON |
1689714 |
|
17-Jan-2025 |
15:04:17 |
455 |
3957.00 |
XLON |
1689712 |
|
17-Jan-2025 |
15:03:46 |
560 |
3957.00 |
XLON |
1688795 |
|
17-Jan-2025 |
15:03:46 |
188 |
3957.00 |
XLON |
1688793 |
|
17-Jan-2025 |
15:03:46 |
60 |
3957.00 |
XLON |
1688791 |
|
17-Jan-2025 |
15:00:34 |
923 |
3957.00 |
XLON |
1682426 |
|
17-Jan-2025 |
14:57:13 |
887 |
3958.00 |
XLON |
1674555 |
|
17-Jan-2025 |
14:56:44 |
221 |
3958.00 |
XLON |
1673648 |
|
17-Jan-2025 |
14:56:44 |
595 |
3958.00 |
XLON |
1673646 |
17-Jan-2025 |
14:52:50 |
815 |
3951.00 |
XLON |
1666921 |
|
17-Jan-2025 |
14:50:23 |
795 |
3950.00 |
XLON |
1662522 |
|
17-Jan-2025 |
14:48:32 |
299 |
3948.00 |
XLON |
1658818 |
|
17-Jan-2025 |
14:48:32 |
529 |
3948.00 |
XLON |
1658816 |
|
17-Jan-2025 |
14:46:44 |
793 |
3949.00 |
XLON |
1655811 |
|
17-Jan-2025 |
14:45:10 |
891 |
3945.00 |
XLON |
1652979 |
|
17-Jan-2025 |
14:41:42 |
465 |
3943.00 |
XLON |
1647631 |
|
17-Jan-2025 |
14:41:42 |
367 |
3943.00 |
XLON |
1647629 |
|
17-Jan-2025 |
14:39:25 |
61 |
3951.00 |
XLON |
1643282 |
|
17-Jan-2025 |
14:39:25 |
381 |
3951.00 |
XLON |
1643280 |
|
17-Jan-2025 |
14:39:25 |
456 |
3951.00 |
XLON |
1643278 |
|
17-Jan-2025 |
14:37:05 |
213 |
3951.00 |
XLON |
1639490 |
|
17-Jan-2025 |
14:37:05 |
634 |
3951.00 |
XLON |
1639488 |
|
17-Jan-2025 |
14:34:40 |
820 |
3951.00 |
XLON |
1635386 |
|
17-Jan-2025 |
14:34:30 |
698 |
3952.00 |
XLON |
1635146 |
|
17-Jan-2025 |
14:34:30 |
181 |
3952.00 |
XLON |
1635144 |
|
17-Jan-2025 |
14:32:46 |
98 |
3952.00 |
XLON |
1632225 |
|
17-Jan-2025 |
14:32:46 |
673 |
3952.00 |
XLON |
1632227 |
|
17-Jan-2025 |
14:30:09 |
932 |
3952.00 |
XLON |
1626212 |
|
17-Jan-2025 |
14:29:25 |
872 |
3955.00 |
XLON |
1622899 |
|
17-Jan-2025 |
14:25:06 |
206 |
3955.00 |
XLON |
1616002 |
|
17-Jan-2025 |
14:25:06 |
206 |
3955.00 |
XLON |
1616000 |
|
17-Jan-2025 |
14:25:06 |
400 |
3955.00 |
XLON |
1615998 |
|
17-Jan-2025 |
14:22:21 |
921 |
3957.00 |
XLON |
1612982 |
|
17-Jan-2025 |
14:17:58 |
797 |
3953.00 |
XLON |
1607961 |
|
17-Jan-2025 |
14:17:57 |
908 |
3954.00 |
XLON |
1607927 |
|
17-Jan-2025 |
14:11:27 |
845 |
3953.00 |
XLON |
1601616 |
|
17-Jan-2025 |
14:07:10 |
405 |
3949.00 |
XLON |
1596896 |
|
17-Jan-2025 |
14:06:54 |
508 |
3949.00 |
XLON |
1596582 |
|
17-Jan-2025 |
14:00:39 |
905 |
3947.00 |
XLON |
1589770 |
|
17-Jan-2025 |
13:56:17 |
831 |
3943.00 |
XLON |
1584960 |
|
17-Jan-2025 |
13:54:02 |
782 |
3943.00 |
XLON |
1582482 |
|
17-Jan-2025 |
13:52:40 |
486 |
3944.00 |
XLON |
1581134 |
|
17-Jan-2025 |
13:52:40 |
352 |
3944.00 |
XLON |
1581132 |
|
17-Jan-2025 |
13:44:35 |
903 |
3944.00 |
XLON |
1573905 |
|
17-Jan-2025 |
13:39:00 |
655 |
3942.00 |
XLON |
1568126 |
|
17-Jan-2025 |
13:39:00 |
277 |
3942.00 |
XLON |
1568124 |
|
17-Jan-2025 |
13:35:18 |
870 |
3948.00 |
XLON |
1564461 |
|
17-Jan-2025 |
13:32:03 |
258 |
3948.00 |
XLON |
1560674 |
|
17-Jan-2025 |
13:31:59 |
330 |
3948.00 |
XLON |
1560541 |
|
17-Jan-2025 |
13:31:59 |
330 |
3948.00 |
XLON |
1560539 |
|
17-Jan-2025 |
13:25:57 |
340 |
3949.00 |
XLON |
1554708 |
|
17-Jan-2025 |
13:25:57 |
340 |
3949.00 |
XLON |
1554706 |
|
17-Jan-2025 |
13:25:57 |
256 |
3949.00 |
XLON |
1554704 |
|
17-Jan-2025 |
13:19:10 |
865 |
3949.00 |
XLON |
1549125 |
|
17-Jan-2025 |
13:14:03 |
9 |
3949.00 |
XLON |
1544638 |
|
17-Jan-2025 |
13:13:14 |
915 |
3949.00 |
XLON |
1543782 |
|
17-Jan-2025 |
13:08:42 |
515 |
3951.00 |
XLON |
1538340 |
|
17-Jan-2025 |
13:08:42 |
330 |
3951.00 |
XLON |
1538338 |
|
17-Jan-2025 |
13:02:15 |
628 |
3952.00 |
XLON |
1533412 |
|
17-Jan-2025 |
13:02:15 |
154 |
3952.00 |
XLON |
1533410 |
|
17-Jan-2025 |
12:57:05 |
833 |
3952.00 |
XLON |
1528850 |
|
17-Jan-2025 |
12:50:44 |
630 |
3953.00 |
XLON |
1524897 |
17-Jan-2025 |
12:50:44 |
286 |
3953.00 |
XLON |
1524895 |
|
17-Jan-2025 |
12:45:10 |
106 |
3953.00 |
XLON |
1520988 |
|
17-Jan-2025 |
12:45:10 |
35 |
3953.00 |
XLON |
1520986 |
|
17-Jan-2025 |
12:45:10 |
690 |
3953.00 |
XLON |
1520984 |
|
17-Jan-2025 |
12:45:10 |
22 |
3953.00 |
XLON |
1520982 |
|
17-Jan-2025 |
12:39:50 |
781 |
3950.00 |
XLON |
1517230 |
|
17-Jan-2025 |
12:35:16 |
77 |
3948.00 |
XLON |
1514345 |
|
17-Jan-2025 |
12:35:16 |
840 |
3948.00 |
XLON |
1514343 |
|
17-Jan-2025 |
12:28:01 |
872 |
3951.00 |
XLON |
1509327 |
|
17-Jan-2025 |
12:21:40 |
829 |
3955.00 |
XLON |
1505222 |
|
17-Jan-2025 |
12:18:17 |
465 |
3953.00 |
XLON |
1502984 |
|
17-Jan-2025 |
12:18:17 |
387 |
3953.00 |
XLON |
1502982 |
|
17-Jan-2025 |
12:10:21 |
540 |
3956.00 |
XLON |
1498363 |
|
17-Jan-2025 |
12:10:21 |
356 |
3956.00 |
XLON |
1498361 |
|
17-Jan-2025 |
12:06:45 |
913 |
3956.00 |
XLON |
1496137 |
|
17-Jan-2025 |
12:02:44 |
925 |
3953.00 |
XLON |
1493247 |
|
17-Jan-2025 |
11:52:45 |
837 |
3952.00 |
XLON |
1486765 |
|
17-Jan-2025 |
11:44:55 |
924 |
3947.00 |
XLON |
1481280 |
|
17-Jan-2025 |
11:42:27 |
12 |
3949.00 |
XLON |
1479748 |
|
17-Jan-2025 |
11:42:27 |
900 |
3949.00 |
XLON |
1479746 |
|
17-Jan-2025 |
11:35:19 |
554 |
3946.00 |
XLON |
1475804 |
|
17-Jan-2025 |
11:35:19 |
294 |
3946.00 |
XLON |
1475802 |
|
17-Jan-2025 |
11:34:07 |
451 |
3947.00 |
XLON |
1474467 |
|
17-Jan-2025 |
11:34:07 |
392 |
3947.00 |
XLON |
1474465 |
|
17-Jan-2025 |
11:21:45 |
928 |
3944.00 |
XLON |
1465861 |
|
17-Jan-2025 |
11:21:25 |
5 |
3944.00 |
XLON |
1465673 |
|
17-Jan-2025 |
11:16:56 |
554 |
3947.00 |
XLON |
1462950 |
|
17-Jan-2025 |
11:16:56 |
240 |
3947.00 |
XLON |
1462948 |
|
17-Jan-2025 |
11:11:20 |
767 |
3943.00 |
XLON |
1458910 |
|
17-Jan-2025 |
11:04:27 |
477 |
3946.00 |
XLON |
1453969 |
|
17-Jan-2025 |
11:04:27 |
338 |
3946.00 |
XLON |
1453967 |
|
17-Jan-2025 |
11:02:14 |
846 |
3949.00 |
XLON |
1452410 |
|
17-Jan-2025 |
11:00:33 |
901 |
3947.00 |
XLON |
1451227 |
|
17-Jan-2025 |
11:00:33 |
808 |
3947.00 |
XLON |
1451225 |
|
17-Jan-2025 |
10:59:44 |
155 |
3946.00 |
XLON |
1450041 |
|
17-Jan-2025 |
10:59:44 |
15 |
3946.00 |
XLON |
1450036 |
|
17-Jan-2025 |
10:59:44 |
15 |
3946.00 |
XLON |
1450022 |
|
17-Jan-2025 |
10:59:30 |
153 |
3947.00 |
XLON |
1449841 |
|
17-Jan-2025 |
10:59:30 |
460 |
3947.00 |
XLON |
1449839 |
|
17-Jan-2025 |
10:59:29 |
155 |
3946.00 |
XLON |
1449783 |
|
17-Jan-2025 |
10:59:29 |
14 |
3946.00 |
XLON |
1449775 |
|
17-Jan-2025 |
10:59:29 |
14 |
3946.00 |
XLON |
1449763 |
|
17-Jan-2025 |
10:59:15 |
10 |
3946.00 |
XLON |
1449582 |
|
17-Jan-2025 |
10:59:00 |
10 |
3946.00 |
XLON |
1449339 |
|
17-Jan-2025 |
10:59:00 |
2 |
3946.00 |
XLON |
1449337 |
|
17-Jan-2025 |
10:58:59 |
99 |
3946.00 |
XLON |
1449300 |
|
17-Jan-2025 |
10:58:09 |
647 |
3946.00 |
XLON |
1448309 |
|
17-Jan-2025 |
10:58:09 |
3 |
3946.00 |
XLON |
1448307 |
|
17-Jan-2025 |
10:52:12 |
50 |
3939.00 |
XLON |
1441175 |
|
17-Jan-2025 |
10:52:12 |
220 |
3939.00 |
XLON |
1441173 |
|
17-Jan-2025 |
10:52:00 |
10 |
3939.00 |
XLON |
1440930 |
|
17-Jan-2025 |
10:52:00 |
3 |
3939.00 |
XLON |
1440928 |
|
17-Jan-2025 |
10:51:59 |
155 |
3939.00 |
XLON |
1440836 |
17-Jan-2025 |
10:51:59 |
15 |
3939.00 |
XLON |
1440823 |
|
17-Jan-2025 |
10:51:59 |
15 |
3939.00 |
XLON |
1440798 |
|
17-Jan-2025 |
10:51:45 |
10 |
3939.00 |
XLON |
1440533 |
|
17-Jan-2025 |
10:51:45 |
3 |
3939.00 |
XLON |
1440531 |
|
17-Jan-2025 |
10:51:44 |
155 |
3939.00 |
XLON |
1440419 |
|
17-Jan-2025 |
10:51:44 |
15 |
3939.00 |
XLON |
1440406 |
|
17-Jan-2025 |
10:51:44 |
15 |
3939.00 |
XLON |
1440383 |
|
17-Jan-2025 |
10:51:29 |
129 |
3939.00 |
XLON |
1440114 |
|
17-Jan-2025 |
10:50:04 |
270 |
3941.00 |
XLON |
1437839 |
|
17-Jan-2025 |
10:50:04 |
631 |
3941.00 |
XLON |
1437835 |
|
17-Jan-2025 |
10:48:17 |
375 |
3944.00 |
XLON |
1436179 |
|
17-Jan-2025 |
10:48:17 |
330 |
3944.00 |
XLON |
1436177 |
|
17-Jan-2025 |
10:48:17 |
7 |
3944.00 |
XLON |
1436175 |
|
17-Jan-2025 |
10:48:17 |
182 |
3944.00 |
XLON |
1436173 |
|
17-Jan-2025 |
10:44:05 |
64 |
3944.00 |
XLON |
1433259 |
|
17-Jan-2025 |
10:44:05 |
330 |
3944.00 |
XLON |
1433257 |
|
17-Jan-2025 |
10:44:05 |
170 |
3944.00 |
XLON |
1433263 |
|
17-Jan-2025 |
10:44:05 |
234 |
3944.00 |
XLON |
1433261 |
|
17-Jan-2025 |
10:36:56 |
313 |
3944.00 |
XLON |
1428699 |
|
17-Jan-2025 |
10:36:56 |
497 |
3944.00 |
XLON |
1428697 |
|
17-Jan-2025 |
10:34:36 |
757 |
3947.00 |
XLON |
1427326 |
|
17-Jan-2025 |
10:29:21 |
887 |
3946.00 |
XLON |
1423092 |
|
17-Jan-2025 |
10:29:21 |
13 |
3946.00 |
XLON |
1423090 |
|
17-Jan-2025 |
10:26:36 |
761 |
3945.00 |
XLON |
1421467 |
|
17-Jan-2025 |
10:17:39 |
799 |
3942.00 |
XLON |
1415325 |
|
17-Jan-2025 |
10:16:14 |
832 |
3946.00 |
XLON |
1414109 |
|
17-Jan-2025 |
10:16:04 |
1,153 |
3947.00 |
XLON |
1413992 |
|
17-Jan-2025 |
10:16:03 |
1,202 |
3947.00 |
XLON |
1413953 |
|
17-Jan-2025 |
10:16:03 |
268 |
3947.00 |
XLON |
1413951 |
|
17-Jan-2025 |
10:15:26 |
4,494 |
3946.00 |
XLON |
1412907 |
|
17-Jan-2025 |
10:15:26 |
1 |
3945.00 |
XLON |
1412890 |
|
17-Jan-2025 |
10:15:26 |
5,464 |
3945.00 |
XLON |
1412894 |
|
17-Jan-2025 |
10:15:26 |
7,555 |
3945.00 |
XLON |
1412892 |
|
17-Jan-2025 |
10:15:26 |
72 |
3944.00 |
XLON |
1412884 |
|
17-Jan-2025 |
10:15:26 |
164 |
3944.00 |
XLON |
1412882 |
|
17-Jan-2025 |
10:15:26 |
157 |
3945.00 |
XLON |
1412888 |
|
17-Jan-2025 |
10:15:26 |
72 |
3945.00 |
XLON |
1412886 |
|
17-Jan-2025 |
10:15:26 |
119 |
3945.00 |
XLON |
1412876 |
|
17-Jan-2025 |
10:15:26 |
108 |
3945.00 |
XLON |
1412874 |
|
17-Jan-2025 |
10:15:26 |
256 |
3945.00 |
XLON |
1412872 |
|
17-Jan-2025 |
10:15:26 |
156 |
3944.00 |
XLON |
1412868 |
|
17-Jan-2025 |
10:15:26 |
175 |
3944.00 |
XLON |
1412870 |
|
17-Jan-2025 |
10:09:01 |
913 |
3936.00 |
XLON |
1406999 |
|
17-Jan-2025 |
10:09:01 |
10 |
3936.00 |
XLON |
1406997 |
|
17-Jan-2025 |
10:03:28 |
118 |
3935.00 |
XLON |
1402764 |
|
17-Jan-2025 |
10:03:28 |
64 |
3935.00 |
XLON |
1402762 |
|
17-Jan-2025 |
10:03:28 |
256 |
3935.00 |
XLON |
1402760 |
|
17-Jan-2025 |
10:03:28 |
330 |
3935.00 |
XLON |
1402758 |
|
17-Jan-2025 |
10:00:56 |
451 |
3938.00 |
XLON |
1400503 |
|
17-Jan-2025 |
10:00:56 |
195 |
3938.00 |
XLON |
1400505 |
|
17-Jan-2025 |
10:00:56 |
190 |
3938.00 |
XLON |
1400501 |
|
17-Jan-2025 |
09:55:02 |
885 |
3939.00 |
XLON |
1395786 |
|
17-Jan-2025 |
09:50:53 |
543 |
3935.00 |
XLON |
1392372 |
17-Jan-2025 |
09:50:53 |
235 |
3935.00 |
XLON |
1392370 |
|
17-Jan-2025 |
09:42:31 |
324 |
3930.00 |
XLON |
1386075 |
|
17-Jan-2025 |
09:42:31 |
200 |
3930.00 |
XLON |
1386073 |
|
17-Jan-2025 |
09:42:31 |
257 |
3930.00 |
XLON |
1386071 |
|
17-Jan-2025 |
09:38:50 |
116 |
3930.00 |
XLON |
1383273 |
|
17-Jan-2025 |
09:38:50 |
715 |
3930.00 |
XLON |
1383271 |
|
17-Jan-2025 |
09:34:20 |
185 |
3930.00 |
XLON |
1378163 |
|
17-Jan-2025 |
09:34:20 |
384 |
3930.00 |
XLON |
1378161 |
|
17-Jan-2025 |
09:34:20 |
352 |
3930.00 |
XLON |
1378159 |
|
17-Jan-2025 |
09:31:26 |
294 |
3931.00 |
XLON |
1375332 |
|
17-Jan-2025 |
09:31:26 |
481 |
3931.00 |
XLON |
1375330 |
|
17-Jan-2025 |
09:24:27 |
248 |
3930.00 |
XLON |
1368052 |
|
17-Jan-2025 |
09:24:27 |
684 |
3930.00 |
XLON |
1368054 |
|
17-Jan-2025 |
09:19:41 |
800 |
3930.00 |
XLON |
1364399 |
|
17-Jan-2025 |
09:15:04 |
897 |
3934.00 |
XLON |
1360179 |
|
17-Jan-2025 |
09:11:30 |
590 |
3932.00 |
XLON |
1356702 |
|
17-Jan-2025 |
09:11:30 |
299 |
3932.00 |
XLON |
1356700 |
|
17-Jan-2025 |
09:05:49 |
838 |
3924.00 |
XLON |
1351517 |
|
17-Jan-2025 |
09:05:22 |
50 |
3925.00 |
XLON |
1351145 |
|
17-Jan-2025 |
09:05:22 |
855 |
3925.00 |
XLON |
1351143 |
|
17-Jan-2025 |
08:56:45 |
600 |
3919.00 |
XLON |
1341620 |
|
17-Jan-2025 |
08:56:45 |
236 |
3919.00 |
XLON |
1341618 |
|
17-Jan-2025 |
08:51:40 |
935 |
3921.00 |
XLON |
1336970 |
|
17-Jan-2025 |
08:50:24 |
872 |
3921.00 |
XLON |
1335754 |
|
17-Jan-2025 |
08:42:56 |
784 |
3921.00 |
XLON |
1328643 |
|
17-Jan-2025 |
08:38:21 |
769 |
3921.00 |
XLON |
1324616 |
|
17-Jan-2025 |
08:36:27 |
841 |
3922.00 |
XLON |
1322704 |
|
17-Jan-2025 |
08:31:33 |
106 |
3916.00 |
XLON |
1318512 |
|
17-Jan-2025 |
08:31:33 |
789 |
3916.00 |
XLON |
1318514 |
|
17-Jan-2025 |
08:28:37 |
891 |
3916.00 |
XLON |
1315528 |
|
17-Jan-2025 |
08:24:00 |
285 |
3919.00 |
XLON |
1311302 |
|
17-Jan-2025 |
08:24:00 |
503 |
3919.00 |
XLON |
1311300 |
|
17-Jan-2025 |
08:19:35 |
841 |
3921.00 |
XLON |
1308057 |
|
17-Jan-2025 |
08:18:09 |
883 |
3922.00 |
XLON |
1307035 |
|
17-Jan-2025 |
08:13:51 |
767 |
3919.00 |
XLON |
1303227 |
|
17-Jan-2025 |
08:10:38 |
788 |
3924.00 |
XLON |
1300756 |
|
17-Jan-2025 |
08:09:46 |
907 |
3925.00 |
XLON |
1299980 |
|
17-Jan-2025 |
08:08:42 |
13 |
3925.00 |
XLON |
1299002 |
|
17-Jan-2025 |
08:06:04 |
843 |
3933.00 |
XLON |
1295804 |
|
17-Jan-2025 |
08:04:16 |
875 |
3936.00 |
XLON |
1293534 |
|
17-Jan-2025 |
08:04:15 |
890 |
3937.00 |
XLON |
1293532 |
|
17-Jan-2025 |
08:03:05 |
879 |
3935.00 |
XLON |
1292366 |
|
17-Jan-2025 |
08:00:46 |
237 |
3928.00 |
XLON |
1288848 |
|
17-Jan-2025 |
08:00:46 |
434 |
3929.00 |
XLON |
1288845 |
|
17-Jan-2025 |
08:00:46 |
328 |
3929.00 |
XLON |
1288843 |
20 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,264 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,521,059 ordinary shares in treasury, and has 1,859,407,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 1,913,389 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
20 January 2025 |
Number of ordinary shares purchased: |
139,264 |
Highest price paid per share (p): |
3973 |
Lowest price paid per share (p): |
3948 |
Volume weighted average price paid per share (p): |
3961.8348 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
20-Jan-2025 |
16:18:02 |
1,525 |
3965.00 |
XLON |
1810930 |
|
20-Jan-2025 |
16:18:02 |
1,128 |
3965.00 |
XLON |
1810928 |
|
20-Jan-2025 |
16:17:31 |
28 |
3963.00 |
XLON |
1810293 |
|
20-Jan-2025 |
16:15:40 |
190 |
3963.00 |
XLON |
1807863 |
|
20-Jan-2025 |
16:15:40 |
315 |
3963.00 |
XLON |
1807861 |
|
20-Jan-2025 |
16:15:40 |
334 |
3963.00 |
XLON |
1807859 |
|
20-Jan-2025 |
16:14:18 |
813 |
3964.00 |
XLON |
1806023 |
|
20-Jan-2025 |
16:12:35 |
883 |
3963.00 |
XLON |
1803944 |
|
20-Jan-2025 |
16:12:00 |
791 |
3964.00 |
XLON |
1802404 |
|
20-Jan-2025 |
16:11:26 |
28 |
3964.00 |
XLON |
1801766 |
|
20-Jan-2025 |
16:09:33 |
873 |
3963.00 |
XLON |
1799588 |
|
20-Jan-2025 |
16:08:00 |
948 |
3962.00 |
XLON |
1797333 |
|
20-Jan-2025 |
16:08:00 |
955 |
3962.00 |
XLON |
1797335 |
|
20-Jan-2025 |
16:04:34 |
708 |
3960.00 |
XLON |
1793556 |
20-Jan-2025 |
16:04:34 |
440 |
3960.00 |
XLON |
1793554 |
|
20-Jan-2025 |
16:03:24 |
214 |
3961.00 |
XLON |
1792083 |
|
20-Jan-2025 |
16:03:24 |
606 |
3961.00 |
XLON |
1792081 |
|
20-Jan-2025 |
16:01:54 |
556 |
3962.00 |
XLON |
1790781 |
|
20-Jan-2025 |
16:01:54 |
315 |
3962.00 |
XLON |
1790779 |
|
20-Jan-2025 |
16:00:16 |
2 |
3961.00 |
XLON |
1788746 |
|
20-Jan-2025 |
16:00:16 |
559 |
3961.00 |
XLON |
1788736 |
|
20-Jan-2025 |
16:00:16 |
460 |
3961.00 |
XLON |
1788738 |
|
20-Jan-2025 |
16:00:16 |
607 |
3961.00 |
XLON |
1788740 |
|
20-Jan-2025 |
16:00:16 |
81 |
3961.00 |
XLON |
1788742 |
|
20-Jan-2025 |
16:00:16 |
81 |
3961.00 |
XLON |
1788744 |
|
20-Jan-2025 |
15:55:03 |
643 |
3958.00 |
XLON |
1781891 |
|
20-Jan-2025 |
15:55:03 |
50 |
3958.00 |
XLON |
1781889 |
|
20-Jan-2025 |
15:55:03 |
148 |
3958.00 |
XLON |
1781887 |
|
20-Jan-2025 |
15:54:07 |
924 |
3959.00 |
XLON |
1780981 |
|
20-Jan-2025 |
15:51:45 |
825 |
3959.00 |
XLON |
1778878 |
|
20-Jan-2025 |
15:51:38 |
6 |
3960.00 |
XLON |
1778753 |
|
20-Jan-2025 |
15:51:38 |
336 |
3960.00 |
XLON |
1778755 |
|
20-Jan-2025 |
15:51:38 |
315 |
3960.00 |
XLON |
1778757 |
|
20-Jan-2025 |
15:51:38 |
147 |
3960.00 |
XLON |
1778759 |
|
20-Jan-2025 |
15:51:38 |
49 |
3960.00 |
XLON |
1778761 |
|
20-Jan-2025 |
15:50:28 |
92 |
3960.00 |
XLON |
1777722 |
|
20-Jan-2025 |
15:49:42 |
844 |
3960.00 |
XLON |
1776791 |
|
20-Jan-2025 |
15:49:42 |
9 |
3960.00 |
XLON |
1776789 |
|
20-Jan-2025 |
15:49:42 |
370 |
3960.00 |
XLON |
1776787 |
|
20-Jan-2025 |
15:45:17 |
334 |
3960.00 |
XLON |
1772320 |
|
20-Jan-2025 |
15:45:16 |
175 |
3960.00 |
XLON |
1772285 |
|
20-Jan-2025 |
15:45:15 |
383 |
3960.00 |
XLON |
1772251 |
|
20-Jan-2025 |
15:43:49 |
486 |
3961.00 |
XLON |
1770619 |
|
20-Jan-2025 |
15:43:49 |
293 |
3961.00 |
XLON |
1770621 |
|
20-Jan-2025 |
15:41:10 |
6 |
3960.00 |
XLON |
1768329 |
|
20-Jan-2025 |
15:41:10 |
315 |
3960.00 |
XLON |
1768327 |
|
20-Jan-2025 |
15:41:10 |
336 |
3960.00 |
XLON |
1768325 |
|
20-Jan-2025 |
15:41:10 |
237 |
3960.00 |
XLON |
1768323 |
|
20-Jan-2025 |
15:39:34 |
920 |
3959.00 |
XLON |
1766663 |
|
20-Jan-2025 |
15:37:31 |
886 |
3960.00 |
XLON |
1764862 |
|
20-Jan-2025 |
15:37:26 |
167 |
3961.00 |
XLON |
1764780 |
|
20-Jan-2025 |
15:37:26 |
315 |
3961.00 |
XLON |
1764778 |
|
20-Jan-2025 |
15:37:26 |
326 |
3961.00 |
XLON |
1764776 |
|
20-Jan-2025 |
15:36:14 |
879 |
3961.00 |
XLON |
1763548 |
|
20-Jan-2025 |
15:31:07 |
646 |
3963.00 |
XLON |
1758554 |
|
20-Jan-2025 |
15:31:06 |
78 |
3963.00 |
XLON |
1758549 |
|
20-Jan-2025 |
15:31:06 |
125 |
3963.00 |
XLON |
1758547 |
|
20-Jan-2025 |
15:29:46 |
732 |
3965.00 |
XLON |
1757053 |
|
20-Jan-2025 |
15:29:46 |
44 |
3965.00 |
XLON |
1757051 |
|
20-Jan-2025 |
15:29:24 |
567 |
3965.00 |
XLON |
1756613 |
|
20-Jan-2025 |
15:29:24 |
318 |
3965.00 |
XLON |
1756611 |
|
20-Jan-2025 |
15:27:40 |
820 |
3964.00 |
XLON |
1755115 |
|
20-Jan-2025 |
15:23:45 |
381 |
3965.00 |
XLON |
1749639 |
|
20-Jan-2025 |
15:23:45 |
315 |
3965.00 |
XLON |
1749635 |
|
20-Jan-2025 |
15:23:45 |
84 |
3965.00 |
XLON |
1749637 |
|
20-Jan-2025 |
15:20:35 |
635 |
3965.00 |
XLON |
1747257 |
|
20-Jan-2025 |
15:20:29 |
30 |
3965.00 |
XLON |
1747203 |
20-Jan-2025 |
15:20:29 |
127 |
3965.00 |
XLON |
1747201 |
|
20-Jan-2025 |
15:19:42 |
486 |
3967.00 |
XLON |
1746549 |
|
20-Jan-2025 |
15:19:42 |
405 |
3967.00 |
XLON |
1746547 |
|
20-Jan-2025 |
15:16:12 |
179 |
3969.00 |
XLON |
1743488 |
|
20-Jan-2025 |
15:16:12 |
669 |
3969.00 |
XLON |
1743486 |
|
20-Jan-2025 |
15:14:45 |
776 |
3970.00 |
XLON |
1742111 |
|
20-Jan-2025 |
15:14:45 |
21 |
3970.00 |
XLON |
1742109 |
|
20-Jan-2025 |
15:12:13 |
792 |
3968.00 |
XLON |
1739401 |
|
20-Jan-2025 |
15:10:53 |
857 |
3968.00 |
XLON |
1737790 |
|
20-Jan-2025 |
15:09:42 |
231 |
3969.00 |
XLON |
1736012 |
|
20-Jan-2025 |
15:09:42 |
109 |
3969.00 |
XLON |
1736010 |
|
20-Jan-2025 |
15:09:42 |
308 |
3969.00 |
XLON |
1736008 |
|
20-Jan-2025 |
15:09:05 |
357 |
3969.00 |
XLON |
1735364 |
|
20-Jan-2025 |
15:09:03 |
116 |
3969.00 |
XLON |
1735290 |
|
20-Jan-2025 |
15:08:22 |
915 |
3969.00 |
XLON |
1734595 |
|
20-Jan-2025 |
15:05:46 |
53 |
3966.00 |
XLON |
1731354 |
|
20-Jan-2025 |
15:05:21 |
817 |
3966.00 |
XLON |
1730854 |
|
20-Jan-2025 |
15:03:05 |
318 |
3965.00 |
XLON |
1728446 |
|
20-Jan-2025 |
15:03:05 |
491 |
3965.00 |
XLON |
1728448 |
|
20-Jan-2025 |
15:00:06 |
791 |
3967.00 |
XLON |
1724262 |
|
20-Jan-2025 |
14:59:49 |
332 |
3968.00 |
XLON |
1723615 |
|
20-Jan-2025 |
14:59:49 |
551 |
3968.00 |
XLON |
1723617 |
|
20-Jan-2025 |
14:57:05 |
19 |
3966.00 |
XLON |
1720397 |
|
20-Jan-2025 |
14:57:05 |
426 |
3966.00 |
XLON |
1720393 |
|
20-Jan-2025 |
14:57:05 |
114 |
3966.00 |
XLON |
1720395 |
|
20-Jan-2025 |
14:57:05 |
231 |
3966.00 |
XLON |
1720391 |
|
20-Jan-2025 |
14:57:05 |
796 |
3966.00 |
XLON |
1720389 |
|
20-Jan-2025 |
14:54:45 |
215 |
3966.00 |
XLON |
1717209 |
|
20-Jan-2025 |
14:54:45 |
590 |
3966.00 |
XLON |
1717207 |
|
20-Jan-2025 |
14:54:45 |
16 |
3966.00 |
XLON |
1717211 |
|
20-Jan-2025 |
14:50:44 |
833 |
3963.00 |
XLON |
1712354 |
|
20-Jan-2025 |
14:49:25 |
937 |
3965.00 |
XLON |
1710585 |
|
20-Jan-2025 |
14:49:15 |
862 |
3966.00 |
XLON |
1710442 |
|
20-Jan-2025 |
14:45:41 |
152 |
3968.00 |
XLON |
1705814 |
|
20-Jan-2025 |
14:45:41 |
315 |
3968.00 |
XLON |
1705812 |
|
20-Jan-2025 |
14:45:41 |
336 |
3968.00 |
XLON |
1705810 |
|
20-Jan-2025 |
14:45:41 |
2 |
3968.00 |
XLON |
1705808 |
|
20-Jan-2025 |
14:44:42 |
359 |
3969.00 |
XLON |
1704407 |
|
20-Jan-2025 |
14:44:42 |
590 |
3969.00 |
XLON |
1704405 |
|
20-Jan-2025 |
14:43:18 |
594 |
3970.00 |
XLON |
1702233 |
|
20-Jan-2025 |
14:43:18 |
181 |
3970.00 |
XLON |
1702235 |
|
20-Jan-2025 |
14:40:35 |
178 |
3969.00 |
XLON |
1697443 |
|
20-Jan-2025 |
14:40:35 |
665 |
3969.00 |
XLON |
1697441 |
|
20-Jan-2025 |
14:38:43 |
461 |
3968.00 |
XLON |
1695303 |
|
20-Jan-2025 |
14:38:43 |
315 |
3968.00 |
XLON |
1695301 |
|
20-Jan-2025 |
14:35:36 |
946 |
3968.00 |
XLON |
1690919 |
|
20-Jan-2025 |
14:34:41 |
878 |
3969.00 |
XLON |
1689925 |
|
20-Jan-2025 |
14:33:06 |
108 |
3969.00 |
XLON |
1687965 |
|
20-Jan-2025 |
14:33:06 |
400 |
3969.00 |
XLON |
1687961 |
|
20-Jan-2025 |
14:33:06 |
110 |
3969.00 |
XLON |
1687963 |
|
20-Jan-2025 |
14:33:06 |
252 |
3969.00 |
XLON |
1687967 |
|
20-Jan-2025 |
14:33:06 |
55 |
3969.00 |
XLON |
1687969 |
|
20-Jan-2025 |
14:33:06 |
868 |
3969.00 |
XLON |
1687959 |
20-Jan-2025 |
14:30:43 |
303 |
3967.00 |
XLON |
1684518 |
|
20-Jan-2025 |
14:30:43 |
336 |
3967.00 |
XLON |
1684516 |
|
20-Jan-2025 |
14:30:43 |
259 |
3967.00 |
XLON |
1684514 |
|
20-Jan-2025 |
14:30:11 |
85 |
3967.00 |
XLON |
1683763 |
|
20-Jan-2025 |
14:30:11 |
827 |
3967.00 |
XLON |
1683761 |
|
20-Jan-2025 |
14:30:05 |
854 |
3968.00 |
XLON |
1683454 |
|
20-Jan-2025 |
14:24:03 |
1 |
3964.00 |
XLON |
1676937 |
|
20-Jan-2025 |
14:24:03 |
496 |
3964.00 |
XLON |
1676939 |
|
20-Jan-2025 |
14:24:03 |
291 |
3964.00 |
XLON |
1676933 |
|
20-Jan-2025 |
14:24:03 |
1 |
3964.00 |
XLON |
1676935 |
|
20-Jan-2025 |
14:22:07 |
260 |
3964.00 |
XLON |
1675048 |
|
20-Jan-2025 |
14:22:07 |
631 |
3964.00 |
XLON |
1675046 |
|
20-Jan-2025 |
14:20:05 |
964 |
3962.00 |
XLON |
1673213 |
|
20-Jan-2025 |
14:11:02 |
935 |
3961.00 |
XLON |
1665010 |
|
20-Jan-2025 |
14:11:02 |
1 |
3961.00 |
XLON |
1665008 |
|
20-Jan-2025 |
14:11:02 |
1 |
3961.00 |
XLON |
1665006 |
|
20-Jan-2025 |
14:11:02 |
2 |
3961.00 |
XLON |
1665004 |
|
20-Jan-2025 |
14:07:59 |
888 |
3963.00 |
XLON |
1662124 |
|
20-Jan-2025 |
14:05:24 |
336 |
3962.00 |
XLON |
1659122 |
|
20-Jan-2025 |
14:05:24 |
378 |
3962.00 |
XLON |
1659120 |
|
20-Jan-2025 |
14:05:24 |
78 |
3962.00 |
XLON |
1659118 |
|
20-Jan-2025 |
14:05:24 |
26 |
3962.00 |
XLON |
1659124 |
|
20-Jan-2025 |
14:05:24 |
78 |
3962.00 |
XLON |
1659116 |
|
20-Jan-2025 |
14:02:33 |
813 |
3960.00 |
XLON |
1656060 |
|
20-Jan-2025 |
14:00:25 |
2 |
3956.00 |
XLON |
1652873 |
|
20-Jan-2025 |
14:00:25 |
6 |
3956.00 |
XLON |
1652871 |
|
20-Jan-2025 |
13:59:28 |
362 |
3956.00 |
XLON |
1651877 |
|
20-Jan-2025 |
13:59:28 |
362 |
3956.00 |
XLON |
1651875 |
|
20-Jan-2025 |
13:59:28 |
114 |
3956.00 |
XLON |
1651879 |
|
20-Jan-2025 |
13:53:48 |
944 |
3957.00 |
XLON |
1645070 |
|
20-Jan-2025 |
13:49:11 |
878 |
3964.00 |
XLON |
1640682 |
|
20-Jan-2025 |
13:49:11 |
2 |
3964.00 |
XLON |
1640680 |
|
20-Jan-2025 |
13:48:56 |
144 |
3965.00 |
XLON |
1640424 |
|
20-Jan-2025 |
13:48:56 |
704 |
3965.00 |
XLON |
1640422 |
|
20-Jan-2025 |
13:47:55 |
812 |
3965.00 |
XLON |
1639496 |
|
20-Jan-2025 |
13:47:55 |
2 |
3965.00 |
XLON |
1639494 |
|
20-Jan-2025 |
13:39:21 |
21 |
3960.00 |
XLON |
1631472 |
|
20-Jan-2025 |
13:39:21 |
789 |
3960.00 |
XLON |
1631470 |
|
20-Jan-2025 |
13:35:10 |
584 |
3960.00 |
XLON |
1627298 |
|
20-Jan-2025 |
13:35:10 |
242 |
3960.00 |
XLON |
1627296 |
|
20-Jan-2025 |
13:32:19 |
894 |
3959.00 |
XLON |
1624112 |
|
20-Jan-2025 |
13:30:02 |
768 |
3959.00 |
XLON |
1617643 |
|
20-Jan-2025 |
13:30:02 |
166 |
3959.00 |
XLON |
1617641 |
|
20-Jan-2025 |
13:28:46 |
371 |
3959.00 |
XLON |
1616595 |
|
20-Jan-2025 |
13:28:46 |
856 |
3959.00 |
XLON |
1616593 |
|
20-Jan-2025 |
13:28:12 |
63 |
3959.00 |
XLON |
1616090 |
|
20-Jan-2025 |
13:24:56 |
256 |
3959.00 |
XLON |
1613496 |
|
20-Jan-2025 |
13:24:06 |
2 |
3959.00 |
XLON |
1612810 |
|
20-Jan-2025 |
13:24:03 |
95 |
3959.00 |
XLON |
1612748 |
|
20-Jan-2025 |
13:18:27 |
419 |
3960.00 |
XLON |
1608468 |
|
20-Jan-2025 |
13:18:27 |
499 |
3960.00 |
XLON |
1608470 |
|
20-Jan-2025 |
13:10:40 |
674 |
3958.00 |
XLON |
1602279 |
|
20-Jan-2025 |
13:10:40 |
206 |
3958.00 |
XLON |
1602281 |
20-Jan-2025 |
13:05:53 |
905 |
3962.00 |
XLON |
1599017 |
|
20-Jan-2025 |
13:00:09 |
335 |
3963.00 |
XLON |
1595207 |
|
20-Jan-2025 |
13:00:09 |
88 |
3963.00 |
XLON |
1595205 |
|
20-Jan-2025 |
13:00:09 |
370 |
3963.00 |
XLON |
1595203 |
|
20-Jan-2025 |
12:55:27 |
363 |
3963.00 |
XLON |
1592133 |
|
20-Jan-2025 |
12:55:27 |
601 |
3963.00 |
XLON |
1592131 |
|
20-Jan-2025 |
12:52:31 |
897 |
3966.00 |
XLON |
1590268 |
|
20-Jan-2025 |
12:48:44 |
555 |
3966.00 |
XLON |
1588158 |
|
20-Jan-2025 |
12:48:44 |
396 |
3966.00 |
XLON |
1588154 |
|
20-Jan-2025 |
12:48:44 |
2 |
3966.00 |
XLON |
1588156 |
|
20-Jan-2025 |
12:40:10 |
125 |
3965.00 |
XLON |
1583213 |
|
20-Jan-2025 |
12:40:10 |
741 |
3965.00 |
XLON |
1583211 |
|
20-Jan-2025 |
12:35:00 |
330 |
3965.00 |
XLON |
1580598 |
|
20-Jan-2025 |
12:35:00 |
590 |
3965.00 |
XLON |
1580596 |
|
20-Jan-2025 |
12:31:03 |
372 |
3964.00 |
XLON |
1577436 |
|
20-Jan-2025 |
12:31:03 |
574 |
3964.00 |
XLON |
1577434 |
|
20-Jan-2025 |
12:27:03 |
7 |
3961.00 |
XLON |
1574751 |
|
20-Jan-2025 |
12:27:03 |
900 |
3961.00 |
XLON |
1574749 |
|
20-Jan-2025 |
12:27:03 |
6 |
3961.00 |
XLON |
1574747 |
|
20-Jan-2025 |
12:18:10 |
961 |
3962.00 |
XLON |
1569784 |
|
20-Jan-2025 |
12:12:53 |
358 |
3964.00 |
XLON |
1566332 |
|
20-Jan-2025 |
12:12:53 |
315 |
3964.00 |
XLON |
1566330 |
|
20-Jan-2025 |
12:12:53 |
120 |
3964.00 |
XLON |
1566328 |
|
20-Jan-2025 |
12:12:53 |
120 |
3964.00 |
XLON |
1566326 |
|
20-Jan-2025 |
12:12:53 |
15 |
3964.00 |
XLON |
1566324 |
|
20-Jan-2025 |
12:10:03 |
98 |
3965.00 |
XLON |
1564107 |
|
20-Jan-2025 |
12:10:03 |
15 |
3965.00 |
XLON |
1564105 |
|
20-Jan-2025 |
12:10:03 |
611 |
3965.00 |
XLON |
1564103 |
|
20-Jan-2025 |
12:10:03 |
134 |
3965.00 |
XLON |
1564101 |
|
20-Jan-2025 |
12:02:41 |
918 |
3961.00 |
XLON |
1559540 |
|
20-Jan-2025 |
11:59:59 |
795 |
3963.00 |
XLON |
1557845 |
|
20-Jan-2025 |
11:54:27 |
814 |
3963.00 |
XLON |
1554172 |
|
20-Jan-2025 |
11:49:49 |
587 |
3960.00 |
XLON |
1551432 |
|
20-Jan-2025 |
11:49:49 |
238 |
3960.00 |
XLON |
1551430 |
|
20-Jan-2025 |
11:47:15 |
119 |
3960.00 |
XLON |
1549642 |
|
20-Jan-2025 |
11:47:15 |
63 |
3960.00 |
XLON |
1549640 |
|
20-Jan-2025 |
11:47:15 |
765 |
3960.00 |
XLON |
1549638 |
|
20-Jan-2025 |
11:38:24 |
22 |
3959.00 |
XLON |
1543928 |
|
20-Jan-2025 |
11:38:24 |
864 |
3959.00 |
XLON |
1543926 |
|
20-Jan-2025 |
11:35:55 |
642 |
3960.00 |
XLON |
1542300 |
|
20-Jan-2025 |
11:35:22 |
27 |
3960.00 |
XLON |
1541837 |
|
20-Jan-2025 |
11:35:21 |
2 |
3960.00 |
XLON |
1541825 |
|
20-Jan-2025 |
11:35:21 |
4 |
3960.00 |
XLON |
1541823 |
|
20-Jan-2025 |
11:35:08 |
71 |
3960.00 |
XLON |
1541663 |
|
20-Jan-2025 |
11:34:31 |
63 |
3960.00 |
XLON |
1541332 |
|
20-Jan-2025 |
11:34:31 |
147 |
3960.00 |
XLON |
1541330 |
|
20-Jan-2025 |
11:34:31 |
8 |
3960.00 |
XLON |
1541328 |
|
20-Jan-2025 |
11:31:30 |
174 |
3960.00 |
XLON |
1539121 |
|
20-Jan-2025 |
11:31:30 |
272 |
3960.00 |
XLON |
1539119 |
|
20-Jan-2025 |
11:31:30 |
413 |
3960.00 |
XLON |
1539117 |
|
20-Jan-2025 |
11:24:04 |
315 |
3958.00 |
XLON |
1534036 |
|
20-Jan-2025 |
11:24:04 |
507 |
3958.00 |
XLON |
1534038 |
|
20-Jan-2025 |
11:17:45 |
917 |
3956.00 |
XLON |
1530376 |
20-Jan-2025 |
11:14:00 |
804 |
3958.00 |
XLON |
1528200 |
|
20-Jan-2025 |
11:07:00 |
602 |
3961.00 |
XLON |
1523413 |
|
20-Jan-2025 |
11:07:00 |
302 |
3961.00 |
XLON |
1523411 |
|
20-Jan-2025 |
11:07:00 |
42 |
3961.00 |
XLON |
1523409 |
|
20-Jan-2025 |
11:03:59 |
419 |
3963.00 |
XLON |
1521089 |
|
20-Jan-2025 |
11:03:59 |
483 |
3963.00 |
XLON |
1521087 |
|
20-Jan-2025 |
10:57:41 |
207 |
3959.00 |
XLON |
1517062 |
|
20-Jan-2025 |
10:57:41 |
928 |
3959.00 |
XLON |
1517060 |
|
20-Jan-2025 |
10:57:35 |
617 |
3959.00 |
XLON |
1517006 |
|
20-Jan-2025 |
10:49:14 |
144 |
3958.00 |
XLON |
1512197 |
|
20-Jan-2025 |
10:49:14 |
336 |
3958.00 |
XLON |
1512195 |
|
20-Jan-2025 |
10:49:14 |
4 |
3958.00 |
XLON |
1512193 |
|
20-Jan-2025 |
10:49:14 |
87 |
3958.00 |
XLON |
1512191 |
|
20-Jan-2025 |
10:49:14 |
329 |
3958.00 |
XLON |
1512199 |
|
20-Jan-2025 |
10:44:21 |
783 |
3960.00 |
XLON |
1509252 |
|
20-Jan-2025 |
10:44:21 |
129 |
3960.00 |
XLON |
1509250 |
|
20-Jan-2025 |
10:40:39 |
817 |
3961.00 |
XLON |
1507109 |
|
20-Jan-2025 |
10:40:39 |
105 |
3961.00 |
XLON |
1507107 |
|
20-Jan-2025 |
10:35:19 |
808 |
3962.00 |
XLON |
1504032 |
|
20-Jan-2025 |
10:35:19 |
77 |
3962.00 |
XLON |
1504036 |
|
20-Jan-2025 |
10:35:19 |
4 |
3962.00 |
XLON |
1504034 |
|
20-Jan-2025 |
10:30:26 |
815 |
3961.00 |
XLON |
1500642 |
|
20-Jan-2025 |
10:30:26 |
71 |
3961.00 |
XLON |
1500640 |
|
20-Jan-2025 |
10:30:26 |
71 |
3961.00 |
XLON |
1500638 |
|
20-Jan-2025 |
10:25:49 |
891 |
3964.00 |
XLON |
1497173 |
|
20-Jan-2025 |
10:22:53 |
562 |
3965.00 |
XLON |
1494817 |
|
20-Jan-2025 |
10:22:53 |
263 |
3965.00 |
XLON |
1494815 |
|
20-Jan-2025 |
10:17:56 |
250 |
3963.00 |
XLON |
1490833 |
|
20-Jan-2025 |
10:17:56 |
568 |
3963.00 |
XLON |
1490831 |
|
20-Jan-2025 |
10:17:56 |
30 |
3963.00 |
XLON |
1490835 |
|
20-Jan-2025 |
10:17:56 |
774 |
3963.00 |
XLON |
1490825 |
|
20-Jan-2025 |
10:17:56 |
86 |
3963.00 |
XLON |
1490827 |
|
20-Jan-2025 |
10:13:16 |
413 |
3959.00 |
XLON |
1487834 |
|
20-Jan-2025 |
10:13:16 |
290 |
3959.00 |
XLON |
1487832 |
|
20-Jan-2025 |
10:12:46 |
80 |
3959.00 |
XLON |
1487511 |
|
20-Jan-2025 |
10:12:29 |
24 |
3959.00 |
XLON |
1487346 |
|
20-Jan-2025 |
10:12:28 |
130 |
3959.00 |
XLON |
1487337 |
|
20-Jan-2025 |
10:07:30 |
58 |
3960.00 |
XLON |
1483469 |
|
20-Jan-2025 |
10:07:30 |
763 |
3960.00 |
XLON |
1483466 |
|
20-Jan-2025 |
10:07:30 |
88 |
3960.00 |
XLON |
1483463 |
|
20-Jan-2025 |
10:04:51 |
862 |
3964.00 |
XLON |
1481479 |
|
20-Jan-2025 |
10:03:08 |
15 |
3965.00 |
XLON |
1480214 |
|
20-Jan-2025 |
10:03:08 |
436 |
3965.00 |
XLON |
1480212 |
|
20-Jan-2025 |
10:03:08 |
421 |
3965.00 |
XLON |
1480210 |
|
20-Jan-2025 |
09:55:52 |
437 |
3964.00 |
XLON |
1474328 |
|
20-Jan-2025 |
09:55:52 |
28 |
3964.00 |
XLON |
1474326 |
|
20-Jan-2025 |
09:55:52 |
428 |
3964.00 |
XLON |
1474324 |
|
20-Jan-2025 |
09:50:36 |
655 |
3968.00 |
XLON |
1470571 |
|
20-Jan-2025 |
09:50:05 |
294 |
3968.00 |
XLON |
1470150 |
|
20-Jan-2025 |
09:48:39 |
838 |
3972.00 |
XLON |
1468690 |
|
20-Jan-2025 |
09:47:38 |
450 |
3973.00 |
XLON |
1467790 |
|
20-Jan-2025 |
09:47:15 |
189 |
3973.00 |
XLON |
1467546 |
|
20-Jan-2025 |
09:47:15 |
192 |
3973.00 |
XLON |
1467544 |
20-Jan-2025 |
09:39:38 |
392 |
3970.00 |
XLON |
1462133 |
|
20-Jan-2025 |
09:39:38 |
315 |
3970.00 |
XLON |
1462131 |
|
20-Jan-2025 |
09:39:38 |
187 |
3970.00 |
XLON |
1462129 |
|
20-Jan-2025 |
09:38:35 |
644 |
3970.00 |
XLON |
1461368 |
|
20-Jan-2025 |
09:37:18 |
199 |
3970.00 |
XLON |
1460595 |
|
20-Jan-2025 |
09:32:20 |
882 |
3971.00 |
XLON |
1456037 |
|
20-Jan-2025 |
09:27:59 |
821 |
3964.00 |
XLON |
1452865 |
|
20-Jan-2025 |
09:27:59 |
27 |
3964.00 |
XLON |
1452863 |
|
20-Jan-2025 |
09:27:57 |
26 |
3964.00 |
XLON |
1452853 |
|
20-Jan-2025 |
09:24:43 |
475 |
3965.00 |
XLON |
1450431 |
|
20-Jan-2025 |
09:24:43 |
475 |
3965.00 |
XLON |
1450433 |
|
20-Jan-2025 |
09:22:11 |
66 |
3966.00 |
XLON |
1448919 |
|
20-Jan-2025 |
09:22:11 |
900 |
3966.00 |
XLON |
1448917 |
|
20-Jan-2025 |
09:21:32 |
791 |
3966.00 |
XLON |
1448391 |
|
20-Jan-2025 |
09:20:31 |
160 |
3966.00 |
XLON |
1447548 |
|
20-Jan-2025 |
09:20:31 |
160 |
3966.00 |
XLON |
1447545 |
|
20-Jan-2025 |
09:09:21 |
12 |
3958.00 |
XLON |
1438412 |
|
20-Jan-2025 |
09:09:21 |
900 |
3958.00 |
XLON |
1438410 |
|
20-Jan-2025 |
09:05:42 |
192 |
3956.00 |
XLON |
1435610 |
|
20-Jan-2025 |
09:05:42 |
248 |
3956.00 |
XLON |
1435614 |
|
20-Jan-2025 |
09:05:42 |
372 |
3956.00 |
XLON |
1435612 |
|
20-Jan-2025 |
09:00:35 |
923 |
3952.00 |
XLON |
1431727 |
|
20-Jan-2025 |
08:58:41 |
564 |
3957.00 |
XLON |
1429951 |
|
20-Jan-2025 |
08:58:41 |
303 |
3957.00 |
XLON |
1429949 |
|
20-Jan-2025 |
08:53:53 |
405 |
3957.00 |
XLON |
1426510 |
|
20-Jan-2025 |
08:53:53 |
421 |
3957.00 |
XLON |
1426508 |
|
20-Jan-2025 |
08:52:52 |
201 |
3957.00 |
XLON |
1425725 |
|
20-Jan-2025 |
08:52:52 |
62 |
3957.00 |
XLON |
1425723 |
|
20-Jan-2025 |
08:52:52 |
336 |
3957.00 |
XLON |
1425719 |
|
20-Jan-2025 |
08:52:52 |
13 |
3957.00 |
XLON |
1425717 |
|
20-Jan-2025 |
08:52:52 |
315 |
3957.00 |
XLON |
1425721 |
|
20-Jan-2025 |
08:45:45 |
537 |
3953.00 |
XLON |
1420253 |
|
20-Jan-2025 |
08:45:45 |
362 |
3953.00 |
XLON |
1420251 |
|
20-Jan-2025 |
08:45:28 |
802 |
3954.00 |
XLON |
1420047 |
|
20-Jan-2025 |
08:45:25 |
143 |
3954.00 |
XLON |
1419999 |
|
20-Jan-2025 |
08:38:58 |
785 |
3953.00 |
XLON |
1414486 |
|
20-Jan-2025 |
08:38:58 |
85 |
3953.00 |
XLON |
1414484 |
|
20-Jan-2025 |
08:36:06 |
275 |
3954.00 |
XLON |
1412331 |
|
20-Jan-2025 |
08:36:06 |
510 |
3954.00 |
XLON |
1412329 |
|
20-Jan-2025 |
08:33:20 |
871 |
3951.00 |
XLON |
1409871 |
|
20-Jan-2025 |
08:29:01 |
857 |
3949.00 |
XLON |
1406030 |
|
20-Jan-2025 |
08:25:17 |
935 |
3952.00 |
XLON |
1402959 |
|
20-Jan-2025 |
08:21:20 |
277 |
3952.00 |
XLON |
1400181 |
|
20-Jan-2025 |
08:21:14 |
188 |
3952.00 |
XLON |
1400078 |
|
20-Jan-2025 |
08:21:12 |
47 |
3952.00 |
XLON |
1400064 |
|
20-Jan-2025 |
08:21:12 |
350 |
3952.00 |
XLON |
1400062 |
|
20-Jan-2025 |
08:21:12 |
886 |
3953.00 |
XLON |
1400060 |
|
20-Jan-2025 |
08:15:40 |
645 |
3951.00 |
XLON |
1395537 |
|
20-Jan-2025 |
08:15:40 |
181 |
3951.00 |
XLON |
1395535 |
|
20-Jan-2025 |
08:15:31 |
839 |
3952.00 |
XLON |
1395338 |
|
20-Jan-2025 |
08:11:48 |
892 |
3952.00 |
XLON |
1392166 |
|
20-Jan-2025 |
08:11:38 |
886 |
3954.00 |
XLON |
1392027 |
|
20-Jan-2025 |
08:06:43 |
963 |
3948.00 |
XLON |
1386338 |
20-Jan-2025 |
08:04:02 |
55 |
3950.00 |
XLON |
1383590 |
|
20-Jan-2025 |
08:04:02 |
900 |
3950.00 |
XLON |
1383588 |
|
20-Jan-2025 |
08:01:41 |
790 |
3952.00 |
XLON |
1381173 |
|
20-Jan-2025 |
08:01:34 |
856 |
3954.00 |
XLON |
1380990 |
|
20-Jan-2025 |
08:01:03 |
236 |
3955.00 |
XLON |
1380042 |
|
20-Jan-2025 |
08:01:03 |
732 |
3955.00 |
XLON |
1380040 |
|
20-Jan-2025 |
08:01:02 |
292 |
3957.00 |
XLON |
1380015 |
|
20-Jan-2025 |
08:01:02 |
533 |
3957.00 |
XLON |
1380013 |
21 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,641 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,659,700 ordinary shares in treasury, and has 1,859,271,278 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,052,030 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
21 January 2025 |
Number of ordinary shares purchased: |
138,641 |
Highest price paid per share (p): |
4007 |
Lowest price paid per share (p): |
3980 |
Volume weighted average price paid per share (p): |
3991.5363 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
21-Jan-2025 |
16:18:03 |
528 |
3998.00 |
XLON |
1841373 |
|
21-Jan-2025 |
16:18:03 |
1,265 |
3998.00 |
XLON |
1841371 |
|
21-Jan-2025 |
16:14:54 |
815 |
4000.00 |
XLON |
1835301 |
|
21-Jan-2025 |
16:14:54 |
541 |
4000.00 |
XLON |
1835299 |
|
21-Jan-2025 |
16:14:54 |
148 |
4000.00 |
XLON |
1835297 |
|
21-Jan-2025 |
16:14:54 |
126 |
4000.00 |
XLON |
1835295 |
|
21-Jan-2025 |
16:12:57 |
861 |
3999.00 |
XLON |
1831854 |
|
21-Jan-2025 |
16:12:08 |
201 |
4000.00 |
XLON |
1830465 |
|
21-Jan-2025 |
16:12:08 |
253 |
4000.00 |
XLON |
1830463 |
|
21-Jan-2025 |
16:12:08 |
500 |
4000.00 |
XLON |
1830461 |
|
21-Jan-2025 |
16:09:57 |
801 |
3999.00 |
XLON |
1825680 |
|
21-Jan-2025 |
16:09:57 |
898 |
3999.00 |
XLON |
1825673 |
|
21-Jan-2025 |
16:07:26 |
39 |
3999.00 |
XLON |
1821971 |
|
21-Jan-2025 |
16:07:26 |
883 |
3999.00 |
XLON |
1821969 |
21-Jan-2025 |
16:05:44 |
122 |
3998.00 |
XLON |
1819319 |
|
21-Jan-2025 |
16:05:44 |
742 |
3998.00 |
XLON |
1819317 |
|
21-Jan-2025 |
16:05:44 |
105 |
3998.00 |
XLON |
1819315 |
|
21-Jan-2025 |
16:04:37 |
170 |
3997.00 |
XLON |
1817436 |
|
21-Jan-2025 |
16:04:37 |
116 |
3997.00 |
XLON |
1817434 |
|
21-Jan-2025 |
16:04:37 |
183 |
3997.00 |
XLON |
1817438 |
|
21-Jan-2025 |
16:04:37 |
35 |
3997.00 |
XLON |
1817428 |
|
21-Jan-2025 |
16:02:49 |
739 |
3997.00 |
XLON |
1814218 |
|
21-Jan-2025 |
16:02:49 |
218 |
3997.00 |
XLON |
1814216 |
|
21-Jan-2025 |
16:01:18 |
385 |
3997.00 |
XLON |
1812123 |
|
21-Jan-2025 |
16:01:18 |
520 |
3997.00 |
XLON |
1812121 |
|
21-Jan-2025 |
16:00:02 |
168 |
3996.00 |
XLON |
1809749 |
|
21-Jan-2025 |
15:59:35 |
34 |
3997.00 |
XLON |
1807950 |
|
21-Jan-2025 |
15:59:35 |
59 |
3997.00 |
XLON |
1807944 |
|
21-Jan-2025 |
15:59:35 |
7 |
3997.00 |
XLON |
1807946 |
|
21-Jan-2025 |
15:59:35 |
278 |
3997.00 |
XLON |
1807948 |
|
21-Jan-2025 |
15:59:35 |
84 |
3997.00 |
XLON |
1807942 |
|
21-Jan-2025 |
15:59:35 |
5 |
3997.00 |
XLON |
1807940 |
|
21-Jan-2025 |
15:59:35 |
328 |
3997.00 |
XLON |
1807938 |
|
21-Jan-2025 |
15:59:35 |
90 |
3997.00 |
XLON |
1807936 |
|
21-Jan-2025 |
15:55:30 |
1,107 |
3996.00 |
XLON |
1802408 |
|
21-Jan-2025 |
15:55:18 |
428 |
3997.00 |
XLON |
1802105 |
|
21-Jan-2025 |
15:55:18 |
529 |
3997.00 |
XLON |
1802103 |
|
21-Jan-2025 |
15:54:22 |
364 |
3996.00 |
XLON |
1800761 |
|
21-Jan-2025 |
15:54:21 |
1 |
3996.00 |
XLON |
1800746 |
|
21-Jan-2025 |
15:54:21 |
250 |
3996.00 |
XLON |
1800743 |
|
21-Jan-2025 |
15:54:21 |
742 |
3996.00 |
XLON |
1800741 |
|
21-Jan-2025 |
15:50:31 |
765 |
3995.00 |
XLON |
1795171 |
|
21-Jan-2025 |
15:50:31 |
14 |
3995.00 |
XLON |
1795169 |
|
21-Jan-2025 |
15:44:57 |
77 |
3999.00 |
XLON |
1785874 |
|
21-Jan-2025 |
15:44:57 |
315 |
3999.00 |
XLON |
1785872 |
|
21-Jan-2025 |
15:44:57 |
512 |
3999.00 |
XLON |
1785870 |
|
21-Jan-2025 |
15:44:14 |
881 |
3999.00 |
XLON |
1784900 |
|
21-Jan-2025 |
15:42:57 |
1,048 |
4000.00 |
XLON |
1782906 |
|
21-Jan-2025 |
15:39:47 |
315 |
3998.00 |
XLON |
1777903 |
|
21-Jan-2025 |
15:36:22 |
629 |
3998.00 |
XLON |
1773240 |
|
21-Jan-2025 |
15:36:22 |
149 |
3998.00 |
XLON |
1773238 |
|
21-Jan-2025 |
15:36:15 |
783 |
3999.00 |
XLON |
1773108 |
|
21-Jan-2025 |
15:32:34 |
543 |
3997.00 |
XLON |
1767592 |
|
21-Jan-2025 |
15:32:31 |
259 |
3997.00 |
XLON |
1767529 |
|
21-Jan-2025 |
15:31:14 |
150 |
3998.00 |
XLON |
1765573 |
|
21-Jan-2025 |
15:31:14 |
705 |
3998.00 |
XLON |
1765575 |
|
21-Jan-2025 |
15:30:31 |
751 |
3999.00 |
XLON |
1764493 |
|
21-Jan-2025 |
15:30:31 |
159 |
3999.00 |
XLON |
1764491 |
|
21-Jan-2025 |
15:26:59 |
126 |
3999.00 |
XLON |
1758254 |
|
21-Jan-2025 |
15:26:59 |
690 |
3999.00 |
XLON |
1758252 |
|
21-Jan-2025 |
15:23:13 |
227 |
3999.00 |
XLON |
1751079 |
|
21-Jan-2025 |
15:23:13 |
631 |
3999.00 |
XLON |
1751077 |
|
21-Jan-2025 |
15:21:28 |
788 |
3999.00 |
XLON |
1748220 |
|
21-Jan-2025 |
15:21:28 |
11 |
3999.00 |
XLON |
1748222 |
|
21-Jan-2025 |
15:16:58 |
816 |
3996.00 |
XLON |
1740379 |
|
21-Jan-2025 |
15:14:44 |
521 |
3996.00 |
XLON |
1736540 |
|
21-Jan-2025 |
15:14:44 |
409 |
3996.00 |
XLON |
1736538 |
21-Jan-2025 |
15:11:39 |
866 |
3999.00 |
XLON |
1731113 |
|
21-Jan-2025 |
15:11:39 |
555 |
4000.00 |
XLON |
1731079 |
|
21-Jan-2025 |
15:11:39 |
293 |
4000.00 |
XLON |
1731077 |
|
21-Jan-2025 |
15:08:04 |
835 |
4000.00 |
XLON |
1724720 |
|
21-Jan-2025 |
15:06:08 |
891 |
4003.00 |
XLON |
1721124 |
|
21-Jan-2025 |
15:03:36 |
386 |
4001.00 |
XLON |
1716462 |
|
21-Jan-2025 |
15:03:36 |
386 |
4001.00 |
XLON |
1716464 |
|
21-Jan-2025 |
15:03:36 |
97 |
4001.00 |
XLON |
1716460 |
|
21-Jan-2025 |
15:02:11 |
791 |
4001.00 |
XLON |
1713615 |
|
21-Jan-2025 |
15:02:11 |
63 |
4001.00 |
XLON |
1713613 |
|
21-Jan-2025 |
14:59:59 |
840 |
4004.00 |
XLON |
1706323 |
|
21-Jan-2025 |
14:59:37 |
231 |
4006.00 |
XLON |
1705374 |
|
21-Jan-2025 |
14:59:37 |
647 |
4006.00 |
XLON |
1705372 |
|
21-Jan-2025 |
14:59:36 |
943 |
4007.00 |
XLON |
1705335 |
|
21-Jan-2025 |
14:55:20 |
79 |
4000.00 |
XLON |
1696256 |
|
21-Jan-2025 |
14:55:20 |
777 |
4000.00 |
XLON |
1696254 |
|
21-Jan-2025 |
14:53:26 |
953 |
4001.00 |
XLON |
1691755 |
|
21-Jan-2025 |
14:51:04 |
594 |
4001.00 |
XLON |
1686766 |
|
21-Jan-2025 |
14:51:04 |
336 |
4001.00 |
XLON |
1686760 |
|
21-Jan-2025 |
14:49:36 |
82 |
4000.00 |
XLON |
1684083 |
|
21-Jan-2025 |
14:49:36 |
794 |
4000.00 |
XLON |
1684081 |
|
21-Jan-2025 |
14:48:44 |
718 |
3998.00 |
XLON |
1682057 |
|
21-Jan-2025 |
14:48:44 |
164 |
3998.00 |
XLON |
1682055 |
|
21-Jan-2025 |
14:45:10 |
336 |
3995.00 |
XLON |
1674330 |
|
21-Jan-2025 |
14:45:10 |
548 |
3995.00 |
XLON |
1674332 |
|
21-Jan-2025 |
14:43:48 |
962 |
4000.00 |
XLON |
1671752 |
|
21-Jan-2025 |
14:42:04 |
786 |
3996.00 |
XLON |
1668402 |
|
21-Jan-2025 |
14:39:11 |
904 |
3993.00 |
XLON |
1662046 |
|
21-Jan-2025 |
14:38:58 |
834 |
3994.00 |
XLON |
1661483 |
|
21-Jan-2025 |
14:37:09 |
952 |
3992.00 |
XLON |
1657594 |
|
21-Jan-2025 |
14:34:02 |
829 |
3993.00 |
XLON |
1650718 |
|
21-Jan-2025 |
14:33:10 |
105 |
3992.00 |
XLON |
1648781 |
|
21-Jan-2025 |
14:33:10 |
806 |
3992.00 |
XLON |
1648779 |
|
21-Jan-2025 |
14:31:00 |
581 |
3991.00 |
XLON |
1643441 |
|
21-Jan-2025 |
14:31:00 |
357 |
3991.00 |
XLON |
1643439 |
|
21-Jan-2025 |
14:30:21 |
815 |
3993.00 |
XLON |
1641915 |
|
21-Jan-2025 |
14:27:35 |
823 |
3992.00 |
XLON |
1631740 |
|
21-Jan-2025 |
14:27:35 |
8 |
3992.00 |
XLON |
1631738 |
|
21-Jan-2025 |
14:26:29 |
735 |
3993.00 |
XLON |
1630317 |
|
21-Jan-2025 |
14:26:29 |
88 |
3993.00 |
XLON |
1630315 |
|
21-Jan-2025 |
14:21:20 |
882 |
3987.00 |
XLON |
1624243 |
|
21-Jan-2025 |
14:16:05 |
210 |
3989.00 |
XLON |
1618567 |
|
21-Jan-2025 |
14:16:05 |
178 |
3989.00 |
XLON |
1618571 |
|
21-Jan-2025 |
14:16:05 |
315 |
3989.00 |
XLON |
1618569 |
|
21-Jan-2025 |
14:16:01 |
244 |
3989.00 |
XLON |
1618440 |
|
21-Jan-2025 |
14:13:33 |
757 |
3992.00 |
XLON |
1615978 |
|
21-Jan-2025 |
14:13:31 |
150 |
3992.00 |
XLON |
1615942 |
|
21-Jan-2025 |
14:09:49 |
203 |
3996.00 |
XLON |
1611040 |
|
21-Jan-2025 |
14:09:49 |
586 |
3996.00 |
XLON |
1611038 |
|
21-Jan-2025 |
14:07:38 |
173 |
3997.00 |
XLON |
1607643 |
|
21-Jan-2025 |
14:07:38 |
85 |
3997.00 |
XLON |
1607641 |
|
21-Jan-2025 |
14:07:37 |
312 |
3997.00 |
XLON |
1607625 |
|
21-Jan-2025 |
14:07:37 |
262 |
3997.00 |
XLON |
1607627 |
21-Jan-2025 |
14:02:51 |
884 |
4000.00 |
XLON |
1602103 |
|
21-Jan-2025 |
13:59:55 |
190 |
4003.00 |
XLON |
1598911 |
|
21-Jan-2025 |
13:59:55 |
771 |
4003.00 |
XLON |
1598909 |
|
21-Jan-2025 |
13:57:21 |
883 |
4003.00 |
XLON |
1596377 |
|
21-Jan-2025 |
13:52:04 |
960 |
3997.00 |
XLON |
1591157 |
|
21-Jan-2025 |
13:47:00 |
88 |
3990.00 |
XLON |
1585644 |
|
21-Jan-2025 |
13:47:00 |
805 |
3990.00 |
XLON |
1585642 |
|
21-Jan-2025 |
13:43:28 |
891 |
3989.00 |
XLON |
1582608 |
|
21-Jan-2025 |
13:38:16 |
795 |
3990.00 |
XLON |
1578061 |
|
21-Jan-2025 |
13:38:16 |
97 |
3990.00 |
XLON |
1578059 |
|
21-Jan-2025 |
13:34:46 |
477 |
3991.00 |
XLON |
1575021 |
|
21-Jan-2025 |
13:34:46 |
336 |
3991.00 |
XLON |
1575019 |
|
21-Jan-2025 |
13:31:43 |
446 |
3991.00 |
XLON |
1572632 |
|
21-Jan-2025 |
13:31:43 |
343 |
3991.00 |
XLON |
1572630 |
|
21-Jan-2025 |
13:29:55 |
249 |
3990.00 |
XLON |
1570455 |
|
21-Jan-2025 |
13:29:55 |
578 |
3990.00 |
XLON |
1570453 |
|
21-Jan-2025 |
13:25:15 |
886 |
3989.00 |
XLON |
1566210 |
|
21-Jan-2025 |
13:21:13 |
586 |
3989.00 |
XLON |
1563042 |
|
21-Jan-2025 |
13:21:08 |
188 |
3989.00 |
XLON |
1562988 |
|
21-Jan-2025 |
13:15:04 |
96 |
3989.00 |
XLON |
1557203 |
|
21-Jan-2025 |
13:15:04 |
252 |
3989.00 |
XLON |
1557201 |
|
21-Jan-2025 |
13:15:04 |
336 |
3989.00 |
XLON |
1557199 |
|
21-Jan-2025 |
13:15:04 |
199 |
3989.00 |
XLON |
1557197 |
|
21-Jan-2025 |
13:13:09 |
411 |
3990.00 |
XLON |
1555855 |
|
21-Jan-2025 |
13:13:09 |
395 |
3990.00 |
XLON |
1555857 |
|
21-Jan-2025 |
13:04:36 |
32 |
3988.00 |
XLON |
1549937 |
|
21-Jan-2025 |
13:04:36 |
315 |
3988.00 |
XLON |
1549935 |
|
21-Jan-2025 |
13:04:36 |
336 |
3988.00 |
XLON |
1549933 |
|
21-Jan-2025 |
13:04:10 |
126 |
3988.00 |
XLON |
1549608 |
|
21-Jan-2025 |
12:59:31 |
6 |
3986.00 |
XLON |
1546032 |
|
21-Jan-2025 |
12:59:31 |
938 |
3986.00 |
XLON |
1546030 |
|
21-Jan-2025 |
12:54:12 |
855 |
3990.00 |
XLON |
1542240 |
|
21-Jan-2025 |
12:47:26 |
801 |
3989.00 |
XLON |
1537966 |
|
21-Jan-2025 |
12:47:26 |
131 |
3989.00 |
XLON |
1537964 |
|
21-Jan-2025 |
12:43:38 |
621 |
3990.00 |
XLON |
1535567 |
|
21-Jan-2025 |
12:43:38 |
205 |
3990.00 |
XLON |
1535565 |
|
21-Jan-2025 |
12:40:18 |
646 |
3991.00 |
XLON |
1533460 |
|
21-Jan-2025 |
12:40:18 |
226 |
3991.00 |
XLON |
1533458 |
|
21-Jan-2025 |
12:35:19 |
920 |
3991.00 |
XLON |
1530214 |
|
21-Jan-2025 |
12:35:19 |
10 |
3991.00 |
XLON |
1530212 |
|
21-Jan-2025 |
12:33:22 |
194 |
3991.00 |
XLON |
1528926 |
|
21-Jan-2025 |
12:33:22 |
333 |
3991.00 |
XLON |
1528922 |
|
21-Jan-2025 |
12:33:22 |
357 |
3991.00 |
XLON |
1528924 |
|
21-Jan-2025 |
12:29:49 |
197 |
3988.00 |
XLON |
1525825 |
|
21-Jan-2025 |
12:22:43 |
481 |
3989.00 |
XLON |
1521211 |
|
21-Jan-2025 |
12:22:43 |
315 |
3989.00 |
XLON |
1521209 |
|
21-Jan-2025 |
12:22:43 |
30 |
3989.00 |
XLON |
1521207 |
|
21-Jan-2025 |
12:17:29 |
286 |
3988.00 |
XLON |
1517711 |
|
21-Jan-2025 |
12:17:23 |
580 |
3988.00 |
XLON |
1517640 |
|
21-Jan-2025 |
12:09:47 |
896 |
3987.00 |
XLON |
1512485 |
|
21-Jan-2025 |
12:04:38 |
132 |
3984.00 |
XLON |
1509219 |
|
21-Jan-2025 |
12:04:38 |
96 |
3984.00 |
XLON |
1509217 |
|
21-Jan-2025 |
12:04:38 |
244 |
3984.00 |
XLON |
1509213 |
21-Jan-2025 |
12:04:36 |
327 |
3984.00 |
XLON |
1509200 |
|
21-Jan-2025 |
12:00:55 |
418 |
3986.00 |
XLON |
1506324 |
|
21-Jan-2025 |
12:00:55 |
418 |
3986.00 |
XLON |
1506322 |
|
21-Jan-2025 |
11:55:32 |
705 |
3985.00 |
XLON |
1501929 |
|
21-Jan-2025 |
11:55:32 |
244 |
3985.00 |
XLON |
1501927 |
|
21-Jan-2025 |
11:48:47 |
956 |
3983.00 |
XLON |
1496919 |
|
21-Jan-2025 |
11:44:04 |
946 |
3983.00 |
XLON |
1493547 |
|
21-Jan-2025 |
11:38:13 |
566 |
3982.00 |
XLON |
1489713 |
|
21-Jan-2025 |
11:38:13 |
283 |
3982.00 |
XLON |
1489711 |
|
21-Jan-2025 |
11:31:48 |
926 |
3982.00 |
XLON |
1484455 |
|
21-Jan-2025 |
11:29:44 |
848 |
3984.00 |
XLON |
1482495 |
|
21-Jan-2025 |
11:26:39 |
640 |
3985.00 |
XLON |
1480212 |
|
21-Jan-2025 |
11:26:39 |
135 |
3985.00 |
XLON |
1480210 |
|
21-Jan-2025 |
11:20:22 |
782 |
3986.00 |
XLON |
1475524 |
|
21-Jan-2025 |
11:17:05 |
562 |
3985.00 |
XLON |
1472912 |
|
21-Jan-2025 |
11:11:36 |
918 |
3982.00 |
XLON |
1468404 |
|
21-Jan-2025 |
11:05:59 |
155 |
3984.00 |
XLON |
1464445 |
|
21-Jan-2025 |
11:05:59 |
500 |
3984.00 |
XLON |
1464443 |
|
21-Jan-2025 |
11:05:59 |
260 |
3984.00 |
XLON |
1464441 |
|
21-Jan-2025 |
11:05:59 |
565 |
3984.00 |
XLON |
1464439 |
|
21-Jan-2025 |
11:05:59 |
377 |
3984.00 |
XLON |
1464437 |
|
21-Jan-2025 |
10:54:13 |
470 |
3981.00 |
XLON |
1454310 |
|
21-Jan-2025 |
10:54:13 |
470 |
3981.00 |
XLON |
1454308 |
|
21-Jan-2025 |
10:50:43 |
789 |
3981.00 |
XLON |
1451745 |
|
21-Jan-2025 |
10:45:32 |
358 |
3982.00 |
XLON |
1447051 |
|
21-Jan-2025 |
10:45:32 |
579 |
3982.00 |
XLON |
1447053 |
|
21-Jan-2025 |
10:37:23 |
168 |
3981.00 |
XLON |
1440145 |
|
21-Jan-2025 |
10:37:23 |
517 |
3981.00 |
XLON |
1440143 |
|
21-Jan-2025 |
10:37:23 |
189 |
3981.00 |
XLON |
1440147 |
|
21-Jan-2025 |
10:31:40 |
405 |
3980.00 |
XLON |
1435507 |
|
21-Jan-2025 |
10:31:40 |
427 |
3980.00 |
XLON |
1435505 |
|
21-Jan-2025 |
10:24:19 |
167 |
3981.00 |
XLON |
1428391 |
|
21-Jan-2025 |
10:24:19 |
336 |
3981.00 |
XLON |
1428388 |
|
21-Jan-2025 |
10:24:19 |
403 |
3981.00 |
XLON |
1428386 |
|
21-Jan-2025 |
10:19:23 |
175 |
3981.00 |
XLON |
1424519 |
|
21-Jan-2025 |
10:19:23 |
323 |
3981.00 |
XLON |
1424523 |
|
21-Jan-2025 |
10:19:23 |
323 |
3981.00 |
XLON |
1424521 |
|
21-Jan-2025 |
10:16:08 |
436 |
3983.00 |
XLON |
1421902 |
|
21-Jan-2025 |
10:16:08 |
517 |
3983.00 |
XLON |
1421900 |
|
21-Jan-2025 |
10:12:27 |
875 |
3986.00 |
XLON |
1418400 |
|
21-Jan-2025 |
10:10:49 |
213 |
3987.00 |
XLON |
1417191 |
|
21-Jan-2025 |
10:10:49 |
599 |
3987.00 |
XLON |
1417189 |
|
21-Jan-2025 |
10:05:36 |
806 |
3987.00 |
XLON |
1412472 |
|
21-Jan-2025 |
10:02:42 |
934 |
3987.00 |
XLON |
1409789 |
|
21-Jan-2025 |
09:57:59 |
550 |
3984.00 |
XLON |
1405209 |
|
21-Jan-2025 |
09:57:37 |
103 |
3984.00 |
XLON |
1404996 |
|
21-Jan-2025 |
09:57:00 |
120 |
3984.00 |
XLON |
1404434 |
|
21-Jan-2025 |
09:52:31 |
872 |
3982.00 |
XLON |
1400541 |
|
21-Jan-2025 |
09:46:09 |
63 |
3984.00 |
XLON |
1394579 |
|
21-Jan-2025 |
09:46:09 |
900 |
3984.00 |
XLON |
1394577 |
|
21-Jan-2025 |
09:39:57 |
369 |
3984.00 |
XLON |
1387604 |
|
21-Jan-2025 |
09:39:57 |
565 |
3984.00 |
XLON |
1387602 |
|
21-Jan-2025 |
09:37:23 |
528 |
3983.00 |
XLON |
1385175 |
21-Jan-2025 |
09:37:23 |
268 |
3983.00 |
XLON |
1385177 |
|
21-Jan-2025 |
09:35:28 |
223 |
3985.00 |
XLON |
1383767 |
|
21-Jan-2025 |
09:35:28 |
547 |
3985.00 |
XLON |
1383765 |
|
21-Jan-2025 |
09:35:28 |
81 |
3985.00 |
XLON |
1383763 |
|
21-Jan-2025 |
09:28:06 |
856 |
3983.00 |
XLON |
1375992 |
|
21-Jan-2025 |
09:21:39 |
812 |
3984.00 |
XLON |
1369570 |
|
21-Jan-2025 |
09:19:56 |
956 |
3987.00 |
XLON |
1367825 |
|
21-Jan-2025 |
09:16:27 |
875 |
3985.00 |
XLON |
1363982 |
|
21-Jan-2025 |
09:13:00 |
881 |
3987.00 |
XLON |
1360973 |
|
21-Jan-2025 |
09:08:32 |
258 |
3986.00 |
XLON |
1356103 |
|
21-Jan-2025 |
09:08:32 |
528 |
3986.00 |
XLON |
1356101 |
|
21-Jan-2025 |
09:08:32 |
160 |
3986.00 |
XLON |
1356099 |
|
21-Jan-2025 |
09:05:17 |
915 |
3987.00 |
XLON |
1352949 |
|
21-Jan-2025 |
09:00:17 |
854 |
3989.00 |
XLON |
1347203 |
|
21-Jan-2025 |
08:57:06 |
858 |
3990.00 |
XLON |
1343787 |
|
21-Jan-2025 |
08:53:46 |
829 |
3994.00 |
XLON |
1339853 |
|
21-Jan-2025 |
08:50:25 |
906 |
3994.00 |
XLON |
1334532 |
|
21-Jan-2025 |
08:48:31 |
91 |
3994.00 |
XLON |
1332555 |
|
21-Jan-2025 |
08:48:31 |
807 |
3994.00 |
XLON |
1332557 |
|
21-Jan-2025 |
08:44:21 |
104 |
3992.00 |
XLON |
1328342 |
|
21-Jan-2025 |
08:44:21 |
742 |
3992.00 |
XLON |
1328340 |
|
21-Jan-2025 |
08:44:21 |
116 |
3992.00 |
XLON |
1328338 |
|
21-Jan-2025 |
08:42:06 |
784 |
3991.00 |
XLON |
1325855 |
|
21-Jan-2025 |
08:38:34 |
106 |
3991.00 |
XLON |
1322236 |
|
21-Jan-2025 |
08:38:34 |
800 |
3991.00 |
XLON |
1322234 |
|
21-Jan-2025 |
08:37:01 |
849 |
3993.00 |
XLON |
1320585 |
|
21-Jan-2025 |
08:34:58 |
877 |
3991.00 |
XLON |
1318376 |
|
21-Jan-2025 |
08:32:31 |
53 |
3985.00 |
XLON |
1316048 |
|
21-Jan-2025 |
08:32:31 |
520 |
3985.00 |
XLON |
1316046 |
|
21-Jan-2025 |
08:32:31 |
210 |
3985.00 |
XLON |
1316044 |
|
21-Jan-2025 |
08:32:30 |
783 |
3986.00 |
XLON |
1316017 |
|
21-Jan-2025 |
08:32:30 |
61 |
3986.00 |
XLON |
1316015 |
|
21-Jan-2025 |
08:30:21 |
929 |
3986.00 |
XLON |
1313361 |
|
21-Jan-2025 |
08:30:02 |
360 |
3988.00 |
XLON |
1312929 |
|
21-Jan-2025 |
08:30:02 |
427 |
3988.00 |
XLON |
1312927 |
|
21-Jan-2025 |
08:29:46 |
849 |
3989.00 |
XLON |
1312568 |
|
21-Jan-2025 |
08:27:03 |
831 |
3989.00 |
XLON |
1310155 |
|
21-Jan-2025 |
08:22:14 |
553 |
3991.00 |
XLON |
1305303 |
|
21-Jan-2025 |
08:22:14 |
239 |
3991.00 |
XLON |
1305301 |
|
21-Jan-2025 |
08:20:50 |
843 |
3991.00 |
XLON |
1303932 |
|
21-Jan-2025 |
08:18:34 |
319 |
3986.00 |
XLON |
1301067 |
|
21-Jan-2025 |
08:18:34 |
315 |
3986.00 |
XLON |
1301065 |
|
21-Jan-2025 |
08:18:34 |
236 |
3986.00 |
XLON |
1301063 |
|
21-Jan-2025 |
08:14:19 |
782 |
3988.00 |
XLON |
1296354 |
|
21-Jan-2025 |
08:13:23 |
805 |
3990.00 |
XLON |
1295282 |
|
21-Jan-2025 |
08:11:53 |
748 |
3991.00 |
XLON |
1293746 |
|
21-Jan-2025 |
08:11:53 |
57 |
3991.00 |
XLON |
1293744 |
|
21-Jan-2025 |
08:10:57 |
356 |
3993.00 |
XLON |
1292832 |
|
21-Jan-2025 |
08:10:57 |
577 |
3993.00 |
XLON |
1292830 |
|
21-Jan-2025 |
08:08:13 |
659 |
3986.00 |
XLON |
1289063 |
|
21-Jan-2025 |
08:08:13 |
260 |
3986.00 |
XLON |
1289061 |
|
21-Jan-2025 |
08:06:59 |
111 |
3988.00 |
XLON |
1286512 |
|
21-Jan-2025 |
08:06:59 |
696 |
3988.00 |
XLON |
1286510 |
21-Jan-2025 |
08:06:28 |
835 |
3989.00 |
XLON |
1285902 |
|
21-Jan-2025 |
08:05:29 |
856 |
3987.00 |
XLON |
1284661 |
|
21-Jan-2025 |
08:05:20 |
343 |
3989.00 |
XLON |
1284443 |
|
21-Jan-2025 |
08:05:20 |
730 |
3989.00 |
XLON |
1284441 |
|
21-Jan-2025 |
08:05:11 |
942 |
3990.00 |
XLON |
1284223 |
|
21-Jan-2025 |
08:03:41 |
775 |
3992.00 |
XLON |
1282170 |
|
21-Jan-2025 |
08:02:11 |
934 |
3980.00 |
XLON |
1280292 |
|
21-Jan-2025 |
08:01:08 |
944 |
3982.00 |
XLON |
1279005 |
22 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,530 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,797,230 ordinary shares in treasury, and has 1,859,139,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,189,560 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
22 January 2025 |
Number of ordinary shares purchased: |
137,530 |
Highest price paid per share (p): |
4032 |
Lowest price paid per share (p): |
3992 |
Volume weighted average price paid per share (p): |
4007.5687 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
22-Jan-2025 |
16:17:43 |
737 |
3998.00 |
XLON |
2188631 |
|
22-Jan-2025 |
16:17:43 |
211 |
3998.00 |
XLON |
2188629 |
|
22-Jan-2025 |
16:17:03 |
858 |
3996.00 |
XLON |
2187421 |
|
22-Jan-2025 |
16:14:44 |
700 |
3996.00 |
XLON |
2182652 |
|
22-Jan-2025 |
16:14:44 |
173 |
3996.00 |
XLON |
2182650 |
|
22-Jan-2025 |
16:13:40 |
823 |
3998.00 |
XLON |
2180939 |
|
22-Jan-2025 |
16:12:36 |
733 |
3999.00 |
XLON |
2179021 |
|
22-Jan-2025 |
16:12:36 |
176 |
3999.00 |
XLON |
2179019 |
|
22-Jan-2025 |
16:10:56 |
42 |
3999.00 |
XLON |
2175966 |
|
22-Jan-2025 |
16:10:56 |
863 |
3999.00 |
XLON |
2175968 |
|
22-Jan-2025 |
16:08:40 |
851 |
3999.00 |
XLON |
2171619 |
|
22-Jan-2025 |
16:07:01 |
913 |
3997.00 |
XLON |
2168790 |
|
22-Jan-2025 |
16:04:56 |
44 |
3996.00 |
XLON |
2165360 |
|
22-Jan-2025 |
16:04:55 |
441 |
3996.00 |
XLON |
2165320 |
22-Jan-2025 |
16:04:35 |
366 |
3996.00 |
XLON |
2164875 |
|
22-Jan-2025 |
16:02:50 |
814 |
4000.00 |
XLON |
2161857 |
|
22-Jan-2025 |
16:01:13 |
793 |
4000.00 |
XLON |
2159007 |
|
22-Jan-2025 |
16:01:13 |
125 |
4000.00 |
XLON |
2159005 |
|
22-Jan-2025 |
15:59:44 |
928 |
4002.00 |
XLON |
2155286 |
|
22-Jan-2025 |
15:57:32 |
818 |
4003.00 |
XLON |
2151508 |
|
22-Jan-2025 |
15:54:45 |
883 |
4003.00 |
XLON |
2147291 |
|
22-Jan-2025 |
15:54:27 |
429 |
4004.00 |
XLON |
2146860 |
|
22-Jan-2025 |
15:54:27 |
759 |
4004.00 |
XLON |
2146858 |
|
22-Jan-2025 |
15:51:20 |
855 |
4003.00 |
XLON |
2142099 |
|
22-Jan-2025 |
15:51:20 |
63 |
4003.00 |
XLON |
2142097 |
|
22-Jan-2025 |
15:48:48 |
729 |
4005.00 |
XLON |
2138267 |
|
22-Jan-2025 |
15:48:48 |
114 |
4005.00 |
XLON |
2138265 |
|
22-Jan-2025 |
15:47:40 |
116 |
4006.00 |
XLON |
2136706 |
|
22-Jan-2025 |
15:47:40 |
744 |
4006.00 |
XLON |
2136708 |
|
22-Jan-2025 |
15:46:28 |
779 |
4004.00 |
XLON |
2134699 |
|
22-Jan-2025 |
15:44:56 |
170 |
4005.00 |
XLON |
2131890 |
|
22-Jan-2025 |
15:44:56 |
728 |
4005.00 |
XLON |
2131888 |
|
22-Jan-2025 |
15:41:23 |
452 |
4006.00 |
XLON |
2126526 |
|
22-Jan-2025 |
15:41:23 |
492 |
4006.00 |
XLON |
2126524 |
|
22-Jan-2025 |
15:39:05 |
842 |
4006.00 |
XLON |
2123169 |
|
22-Jan-2025 |
15:37:56 |
1,003 |
4006.00 |
XLON |
2121474 |
|
22-Jan-2025 |
15:35:05 |
563 |
4005.00 |
XLON |
2116594 |
|
22-Jan-2025 |
15:35:05 |
318 |
4005.00 |
XLON |
2116596 |
|
22-Jan-2025 |
15:29:55 |
332 |
3999.00 |
XLON |
2107922 |
|
22-Jan-2025 |
15:29:55 |
332 |
3999.00 |
XLON |
2107920 |
|
22-Jan-2025 |
15:29:55 |
156 |
3999.00 |
XLON |
2107918 |
|
22-Jan-2025 |
15:29:54 |
52 |
3999.00 |
XLON |
2107898 |
|
22-Jan-2025 |
15:26:21 |
233 |
4001.00 |
XLON |
2102769 |
|
22-Jan-2025 |
15:26:21 |
607 |
4001.00 |
XLON |
2102767 |
|
22-Jan-2025 |
15:24:49 |
632 |
4002.00 |
XLON |
2100061 |
|
22-Jan-2025 |
15:24:49 |
21 |
4002.00 |
XLON |
2100063 |
|
22-Jan-2025 |
15:24:49 |
231 |
4002.00 |
XLON |
2100065 |
|
22-Jan-2025 |
15:23:25 |
853 |
4003.00 |
XLON |
2097021 |
|
22-Jan-2025 |
15:19:03 |
188 |
4003.00 |
XLON |
2090402 |
|
22-Jan-2025 |
15:19:03 |
444 |
4003.00 |
XLON |
2090400 |
|
22-Jan-2025 |
15:19:03 |
144 |
4003.00 |
XLON |
2090398 |
|
22-Jan-2025 |
15:18:06 |
841 |
4003.00 |
XLON |
2088721 |
|
22-Jan-2025 |
15:16:07 |
829 |
4002.00 |
XLON |
2085675 |
|
22-Jan-2025 |
15:14:59 |
90 |
4002.00 |
XLON |
2083436 |
|
22-Jan-2025 |
15:12:50 |
13 |
4003.00 |
XLON |
2079626 |
|
22-Jan-2025 |
15:12:50 |
918 |
4003.00 |
XLON |
2079628 |
|
22-Jan-2025 |
15:10:04 |
887 |
4001.00 |
XLON |
2074518 |
|
22-Jan-2025 |
15:05:41 |
635 |
4004.00 |
XLON |
2066415 |
|
22-Jan-2025 |
15:05:41 |
152 |
4004.00 |
XLON |
2066413 |
|
22-Jan-2025 |
15:02:03 |
58 |
4004.00 |
XLON |
2058864 |
|
22-Jan-2025 |
15:02:03 |
607 |
4004.00 |
XLON |
2058862 |
|
22-Jan-2025 |
15:02:03 |
221 |
4004.00 |
XLON |
2058860 |
|
22-Jan-2025 |
15:00:14 |
807 |
4006.00 |
XLON |
2053999 |
|
22-Jan-2025 |
15:00:05 |
814 |
4007.00 |
XLON |
2053139 |
|
22-Jan-2025 |
14:55:23 |
784 |
4010.00 |
XLON |
2043026 |
|
22-Jan-2025 |
14:55:17 |
39 |
4011.00 |
XLON |
2042824 |
|
22-Jan-2025 |
14:55:17 |
900 |
4011.00 |
XLON |
2042822 |
22-Jan-2025 |
14:53:15 |
491 |
4004.00 |
XLON |
2038481 |
|
22-Jan-2025 |
14:53:15 |
356 |
4004.00 |
XLON |
2038479 |
|
22-Jan-2025 |
14:49:11 |
836 |
4006.00 |
XLON |
2030164 |
|
22-Jan-2025 |
14:48:32 |
908 |
4007.00 |
XLON |
2028392 |
|
22-Jan-2025 |
14:44:04 |
27 |
4008.00 |
XLON |
2016591 |
|
22-Jan-2025 |
14:44:04 |
26 |
4008.00 |
XLON |
2016589 |
|
22-Jan-2025 |
14:44:04 |
900 |
4008.00 |
XLON |
2016587 |
|
22-Jan-2025 |
14:41:12 |
922 |
4011.00 |
XLON |
2010335 |
|
22-Jan-2025 |
14:41:12 |
885 |
4012.00 |
XLON |
2010333 |
|
22-Jan-2025 |
14:40:08 |
119 |
4010.00 |
XLON |
2007984 |
|
22-Jan-2025 |
14:40:08 |
843 |
4010.00 |
XLON |
2007986 |
|
22-Jan-2025 |
14:36:00 |
240 |
4007.00 |
XLON |
1998127 |
|
22-Jan-2025 |
14:35:51 |
381 |
4007.00 |
XLON |
1997880 |
|
22-Jan-2025 |
14:35:51 |
334 |
4007.00 |
XLON |
1997878 |
|
22-Jan-2025 |
14:33:24 |
737 |
4006.00 |
XLON |
1991840 |
|
22-Jan-2025 |
14:33:24 |
45 |
4006.00 |
XLON |
1991838 |
|
22-Jan-2025 |
14:32:26 |
215 |
4011.00 |
XLON |
1988865 |
|
22-Jan-2025 |
14:32:26 |
692 |
4011.00 |
XLON |
1988863 |
|
22-Jan-2025 |
14:30:43 |
940 |
4008.00 |
XLON |
1984127 |
|
22-Jan-2025 |
14:30:21 |
908 |
4009.00 |
XLON |
1983096 |
|
22-Jan-2025 |
14:29:50 |
228 |
4006.00 |
XLON |
1977835 |
|
22-Jan-2025 |
14:25:17 |
871 |
4003.00 |
XLON |
1971205 |
|
22-Jan-2025 |
14:23:05 |
732 |
4005.00 |
XLON |
1968341 |
|
22-Jan-2025 |
14:23:05 |
227 |
4005.00 |
XLON |
1968339 |
|
22-Jan-2025 |
14:16:03 |
943 |
4005.00 |
XLON |
1958902 |
|
22-Jan-2025 |
14:16:03 |
299 |
4006.00 |
XLON |
1958896 |
|
22-Jan-2025 |
14:16:03 |
522 |
4006.00 |
XLON |
1958898 |
|
22-Jan-2025 |
14:10:22 |
817 |
4007.00 |
XLON |
1952046 |
|
22-Jan-2025 |
14:05:46 |
803 |
4011.00 |
XLON |
1946230 |
|
22-Jan-2025 |
14:01:01 |
520 |
4013.00 |
XLON |
1940822 |
|
22-Jan-2025 |
14:01:01 |
310 |
4013.00 |
XLON |
1940820 |
|
22-Jan-2025 |
14:01:01 |
66 |
4013.00 |
XLON |
1940818 |
|
22-Jan-2025 |
13:59:16 |
772 |
4012.00 |
XLON |
1938694 |
|
22-Jan-2025 |
13:57:38 |
849 |
4011.00 |
XLON |
1936402 |
|
22-Jan-2025 |
13:54:36 |
310 |
4013.00 |
XLON |
1932812 |
|
22-Jan-2025 |
13:54:36 |
120 |
4013.00 |
XLON |
1932810 |
|
22-Jan-2025 |
13:54:36 |
16 |
4013.00 |
XLON |
1932816 |
|
22-Jan-2025 |
13:54:36 |
336 |
4013.00 |
XLON |
1932814 |
|
22-Jan-2025 |
13:54:36 |
167 |
4013.00 |
XLON |
1932818 |
|
22-Jan-2025 |
13:48:03 |
361 |
4015.00 |
XLON |
1925626 |
|
22-Jan-2025 |
13:48:03 |
184 |
4015.00 |
XLON |
1925624 |
|
22-Jan-2025 |
13:48:03 |
353 |
4015.00 |
XLON |
1925622 |
|
22-Jan-2025 |
13:45:53 |
247 |
4019.00 |
XLON |
1922559 |
|
22-Jan-2025 |
13:45:53 |
671 |
4019.00 |
XLON |
1922557 |
|
22-Jan-2025 |
13:42:39 |
318 |
4019.00 |
XLON |
1919339 |
|
22-Jan-2025 |
13:42:39 |
318 |
4019.00 |
XLON |
1919341 |
|
22-Jan-2025 |
13:42:32 |
2 |
4019.00 |
XLON |
1919239 |
|
22-Jan-2025 |
13:42:32 |
7 |
4019.00 |
XLON |
1919237 |
|
22-Jan-2025 |
13:42:32 |
280 |
4019.00 |
XLON |
1919235 |
|
22-Jan-2025 |
13:37:10 |
433 |
4020.00 |
XLON |
1914086 |
|
22-Jan-2025 |
13:37:10 |
443 |
4020.00 |
XLON |
1914084 |
|
22-Jan-2025 |
13:32:09 |
769 |
4021.00 |
XLON |
1909159 |
|
22-Jan-2025 |
13:32:09 |
51 |
4021.00 |
XLON |
1909157 |
22-Jan-2025 |
13:30:47 |
576 |
4023.00 |
XLON |
1907581 |
|
22-Jan-2025 |
13:30:47 |
359 |
4023.00 |
XLON |
1907579 |
|
22-Jan-2025 |
13:27:01 |
808 |
4024.00 |
XLON |
1903785 |
|
22-Jan-2025 |
13:27:01 |
65 |
4024.00 |
XLON |
1903783 |
|
22-Jan-2025 |
13:26:22 |
19 |
4022.00 |
XLON |
1903223 |
|
22-Jan-2025 |
13:21:40 |
788 |
4022.00 |
XLON |
1897981 |
|
22-Jan-2025 |
13:13:05 |
529 |
4020.00 |
XLON |
1891120 |
|
22-Jan-2025 |
13:13:05 |
248 |
4020.00 |
XLON |
1891118 |
|
22-Jan-2025 |
13:08:29 |
933 |
4024.00 |
XLON |
1887554 |
|
22-Jan-2025 |
13:05:13 |
63 |
4022.00 |
XLON |
1884274 |
|
22-Jan-2025 |
13:05:13 |
864 |
4022.00 |
XLON |
1884276 |
|
22-Jan-2025 |
13:00:30 |
716 |
4023.00 |
XLON |
1880499 |
|
22-Jan-2025 |
13:00:30 |
88 |
4023.00 |
XLON |
1880497 |
|
22-Jan-2025 |
12:57:13 |
456 |
4024.00 |
XLON |
1877489 |
|
22-Jan-2025 |
12:57:13 |
372 |
4024.00 |
XLON |
1877487 |
|
22-Jan-2025 |
12:48:50 |
852 |
4026.00 |
XLON |
1870758 |
|
22-Jan-2025 |
12:40:25 |
849 |
4028.00 |
XLON |
1864055 |
|
22-Jan-2025 |
12:35:16 |
842 |
4027.00 |
XLON |
1858973 |
|
22-Jan-2025 |
12:27:47 |
475 |
4027.00 |
XLON |
1852552 |
|
22-Jan-2025 |
12:27:47 |
316 |
4027.00 |
XLON |
1852554 |
|
22-Jan-2025 |
12:20:48 |
16 |
4029.00 |
XLON |
1847652 |
|
22-Jan-2025 |
12:20:48 |
42 |
4029.00 |
XLON |
1847650 |
|
22-Jan-2025 |
12:20:48 |
517 |
4029.00 |
XLON |
1847648 |
|
22-Jan-2025 |
12:12:20 |
635 |
4032.00 |
XLON |
1841239 |
|
22-Jan-2025 |
12:12:20 |
310 |
4032.00 |
XLON |
1841237 |
|
22-Jan-2025 |
12:04:59 |
942 |
4031.00 |
XLON |
1835611 |
|
22-Jan-2025 |
11:57:45 |
727 |
4027.00 |
XLON |
1828777 |
|
22-Jan-2025 |
11:57:45 |
51 |
4027.00 |
XLON |
1828775 |
|
22-Jan-2025 |
11:51:15 |
242 |
4028.00 |
XLON |
1822239 |
|
22-Jan-2025 |
11:51:15 |
709 |
4028.00 |
XLON |
1822241 |
|
22-Jan-2025 |
11:46:01 |
898 |
4025.00 |
XLON |
1817662 |
|
22-Jan-2025 |
11:46:01 |
13 |
4025.00 |
XLON |
1817660 |
|
22-Jan-2025 |
11:42:06 |
354 |
4025.00 |
XLON |
1814121 |
|
22-Jan-2025 |
11:42:06 |
248 |
4025.00 |
XLON |
1814119 |
|
22-Jan-2025 |
11:42:06 |
9 |
4025.00 |
XLON |
1814117 |
|
22-Jan-2025 |
11:42:06 |
308 |
4025.00 |
XLON |
1814115 |
|
22-Jan-2025 |
11:36:16 |
839 |
4028.00 |
XLON |
1808518 |
|
22-Jan-2025 |
11:30:26 |
918 |
4029.00 |
XLON |
1803038 |
|
22-Jan-2025 |
11:22:54 |
775 |
4026.00 |
XLON |
1795933 |
|
22-Jan-2025 |
11:16:27 |
922 |
4025.00 |
XLON |
1790453 |
|
22-Jan-2025 |
11:07:26 |
846 |
4021.00 |
XLON |
1783012 |
|
22-Jan-2025 |
11:07:10 |
923 |
4022.00 |
XLON |
1782744 |
|
22-Jan-2025 |
10:56:31 |
780 |
4015.00 |
XLON |
1773249 |
|
22-Jan-2025 |
10:52:08 |
936 |
4015.00 |
XLON |
1768430 |
|
22-Jan-2025 |
10:47:26 |
779 |
4016.00 |
XLON |
1763961 |
|
22-Jan-2025 |
10:47:26 |
158 |
4016.00 |
XLON |
1763959 |
|
22-Jan-2025 |
10:43:00 |
926 |
4019.00 |
XLON |
1760201 |
|
22-Jan-2025 |
10:40:06 |
838 |
4018.00 |
XLON |
1757402 |
|
22-Jan-2025 |
10:36:16 |
775 |
4016.00 |
XLON |
1754040 |
|
22-Jan-2025 |
10:34:51 |
818 |
4016.00 |
XLON |
1752646 |
|
22-Jan-2025 |
10:27:25 |
558 |
4007.00 |
XLON |
1745148 |
|
22-Jan-2025 |
10:27:25 |
310 |
4007.00 |
XLON |
1745146 |
|
22-Jan-2025 |
10:27:10 |
2 |
4007.00 |
XLON |
1744973 |
22-Jan-2025 |
10:20:16 |
6 |
4003.00 |
XLON |
1738606 |
|
22-Jan-2025 |
10:20:16 |
100 |
4003.00 |
XLON |
1738608 |
|
22-Jan-2025 |
10:20:16 |
100 |
4003.00 |
XLON |
1738610 |
|
22-Jan-2025 |
10:20:16 |
200 |
4003.00 |
XLON |
1738612 |
|
22-Jan-2025 |
10:20:16 |
100 |
4003.00 |
XLON |
1738614 |
|
22-Jan-2025 |
10:20:16 |
200 |
4003.00 |
XLON |
1738616 |
|
22-Jan-2025 |
10:20:16 |
106 |
4003.00 |
XLON |
1738618 |
|
22-Jan-2025 |
10:19:25 |
925 |
4005.00 |
XLON |
1738004 |
|
22-Jan-2025 |
10:17:34 |
19 |
4004.00 |
XLON |
1736163 |
|
22-Jan-2025 |
10:17:34 |
8 |
4004.00 |
XLON |
1736159 |
|
22-Jan-2025 |
10:17:33 |
257 |
4004.00 |
XLON |
1736144 |
|
22-Jan-2025 |
10:17:33 |
18 |
4004.00 |
XLON |
1736142 |
|
22-Jan-2025 |
10:13:20 |
277 |
4001.00 |
XLON |
1732037 |
|
22-Jan-2025 |
10:13:20 |
647 |
4001.00 |
XLON |
1732039 |
|
22-Jan-2025 |
10:09:36 |
40 |
3999.00 |
XLON |
1728270 |
|
22-Jan-2025 |
10:09:36 |
897 |
3999.00 |
XLON |
1728274 |
|
22-Jan-2025 |
10:09:36 |
10 |
3999.00 |
XLON |
1728272 |
|
22-Jan-2025 |
10:09:20 |
293 |
4000.00 |
XLON |
1727893 |
|
22-Jan-2025 |
10:09:20 |
37 |
4000.00 |
XLON |
1727891 |
|
22-Jan-2025 |
10:09:20 |
571 |
4000.00 |
XLON |
1727889 |
|
22-Jan-2025 |
10:07:31 |
117 |
4001.00 |
XLON |
1726329 |
|
22-Jan-2025 |
10:07:31 |
777 |
4001.00 |
XLON |
1726327 |
|
22-Jan-2025 |
10:06:55 |
874 |
4000.00 |
XLON |
1725726 |
|
22-Jan-2025 |
10:03:55 |
848 |
3998.00 |
XLON |
1722966 |
|
22-Jan-2025 |
10:03:55 |
2 |
3998.00 |
XLON |
1722968 |
|
22-Jan-2025 |
10:03:55 |
104 |
3998.00 |
XLON |
1722970 |
|
22-Jan-2025 |
10:03:34 |
939 |
3999.00 |
XLON |
1722653 |
|
22-Jan-2025 |
10:01:46 |
652 |
3998.00 |
XLON |
1720695 |
|
22-Jan-2025 |
10:01:46 |
212 |
3998.00 |
XLON |
1720693 |
|
22-Jan-2025 |
10:01:45 |
657 |
3998.00 |
XLON |
1720662 |
|
22-Jan-2025 |
10:01:45 |
212 |
3998.00 |
XLON |
1720660 |
|
22-Jan-2025 |
10:01:11 |
933 |
3997.00 |
XLON |
1720136 |
|
22-Jan-2025 |
10:01:10 |
688 |
3998.00 |
XLON |
1720119 |
|
22-Jan-2025 |
10:01:10 |
16 |
3998.00 |
XLON |
1720121 |
|
22-Jan-2025 |
10:00:00 |
365 |
3997.00 |
XLON |
1718941 |
|
22-Jan-2025 |
09:59:07 |
151 |
3997.00 |
XLON |
1718240 |
|
22-Jan-2025 |
09:58:55 |
12 |
3997.00 |
XLON |
1718103 |
|
22-Jan-2025 |
09:58:55 |
16 |
3997.00 |
XLON |
1718094 |
|
22-Jan-2025 |
09:58:55 |
77 |
3997.00 |
XLON |
1718092 |
|
22-Jan-2025 |
09:58:55 |
235 |
3997.00 |
XLON |
1718090 |
|
22-Jan-2025 |
09:58:32 |
702 |
3998.00 |
XLON |
1717792 |
|
22-Jan-2025 |
09:58:32 |
200 |
3998.00 |
XLON |
1717790 |
|
22-Jan-2025 |
09:58:00 |
215 |
3998.00 |
XLON |
1716924 |
|
22-Jan-2025 |
09:58:00 |
728 |
3998.00 |
XLON |
1716926 |
|
22-Jan-2025 |
09:57:57 |
317 |
3998.00 |
XLON |
1716837 |
|
22-Jan-2025 |
09:57:38 |
117 |
3998.00 |
XLON |
1716591 |
|
22-Jan-2025 |
09:57:38 |
381 |
3998.00 |
XLON |
1716589 |
|
22-Jan-2025 |
09:51:06 |
30 |
3994.00 |
XLON |
1709769 |
|
22-Jan-2025 |
09:51:05 |
406 |
3994.00 |
XLON |
1709758 |
|
22-Jan-2025 |
09:50:15 |
390 |
3994.00 |
XLON |
1708920 |
|
22-Jan-2025 |
09:50:15 |
933 |
3996.00 |
XLON |
1708914 |
|
22-Jan-2025 |
09:48:46 |
409 |
3995.00 |
XLON |
1707522 |
|
22-Jan-2025 |
09:47:45 |
13 |
3995.00 |
XLON |
1706412 |
22-Jan-2025 |
09:47:45 |
32 |
3995.00 |
XLON |
1706407 |
|
22-Jan-2025 |
09:47:44 |
58 |
3995.00 |
XLON |
1706403 |
|
22-Jan-2025 |
09:46:11 |
771 |
3998.00 |
XLON |
1704887 |
|
22-Jan-2025 |
09:46:11 |
64 |
3998.00 |
XLON |
1704885 |
|
22-Jan-2025 |
09:44:49 |
808 |
4000.00 |
XLON |
1703503 |
|
22-Jan-2025 |
09:39:10 |
873 |
3999.00 |
XLON |
1697627 |
|
22-Jan-2025 |
09:37:30 |
6 |
4001.00 |
XLON |
1694404 |
|
22-Jan-2025 |
09:37:30 |
528 |
4001.00 |
XLON |
1694400 |
|
22-Jan-2025 |
09:37:30 |
315 |
4001.00 |
XLON |
1694402 |
|
22-Jan-2025 |
09:33:23 |
443 |
3999.00 |
XLON |
1690286 |
|
22-Jan-2025 |
09:33:23 |
360 |
3999.00 |
XLON |
1690284 |
|
22-Jan-2025 |
09:27:38 |
614 |
3999.00 |
XLON |
1684343 |
|
22-Jan-2025 |
09:27:38 |
194 |
3999.00 |
XLON |
1684341 |
|
22-Jan-2025 |
09:24:15 |
583 |
4000.00 |
XLON |
1680619 |
|
22-Jan-2025 |
09:24:15 |
270 |
4000.00 |
XLON |
1680617 |
|
22-Jan-2025 |
09:20:40 |
941 |
4000.00 |
XLON |
1676412 |
|
22-Jan-2025 |
09:20:05 |
589 |
4000.00 |
XLON |
1675695 |
|
22-Jan-2025 |
09:20:05 |
261 |
4000.00 |
XLON |
1675697 |
|
22-Jan-2025 |
09:20:05 |
13 |
4000.00 |
XLON |
1675699 |
|
22-Jan-2025 |
09:20:05 |
490 |
4000.00 |
XLON |
1675687 |
|
22-Jan-2025 |
09:20:05 |
372 |
4000.00 |
XLON |
1675685 |
|
22-Jan-2025 |
09:19:44 |
10 |
4000.00 |
XLON |
1675268 |
|
22-Jan-2025 |
09:15:44 |
946 |
3996.00 |
XLON |
1671141 |
|
22-Jan-2025 |
09:13:05 |
805 |
3992.00 |
XLON |
1668429 |
|
22-Jan-2025 |
09:12:22 |
21 |
3995.00 |
XLON |
1667700 |
|
22-Jan-2025 |
09:12:22 |
776 |
3995.00 |
XLON |
1667698 |
|
22-Jan-2025 |
09:04:31 |
928 |
3999.00 |
XLON |
1659580 |
|
22-Jan-2025 |
09:04:18 |
877 |
4000.00 |
XLON |
1659365 |
|
22-Jan-2025 |
09:03:53 |
42 |
4000.00 |
XLON |
1658928 |
|
22-Jan-2025 |
09:03:53 |
18 |
4000.00 |
XLON |
1658921 |
|
22-Jan-2025 |
09:01:23 |
780 |
3999.00 |
XLON |
1656454 |
|
22-Jan-2025 |
09:01:23 |
153 |
3999.00 |
XLON |
1656452 |
|
22-Jan-2025 |
09:01:16 |
11 |
3999.00 |
XLON |
1656353 |
|
22-Jan-2025 |
08:59:44 |
326 |
4003.00 |
XLON |
1653804 |
|
22-Jan-2025 |
08:59:44 |
75 |
4003.00 |
XLON |
1653802 |
|
22-Jan-2025 |
08:59:26 |
242 |
4003.00 |
XLON |
1653571 |
|
22-Jan-2025 |
08:59:21 |
157 |
4003.00 |
XLON |
1653525 |
|
22-Jan-2025 |
08:52:05 |
90 |
4003.00 |
XLON |
1645814 |
|
22-Jan-2025 |
08:52:05 |
848 |
4003.00 |
XLON |
1645812 |
|
22-Jan-2025 |
08:44:12 |
648 |
4003.00 |
XLON |
1637501 |
|
22-Jan-2025 |
08:44:12 |
216 |
4003.00 |
XLON |
1637499 |
|
22-Jan-2025 |
08:42:20 |
803 |
4003.00 |
XLON |
1635445 |
|
22-Jan-2025 |
08:40:30 |
64 |
4003.00 |
XLON |
1633586 |
|
22-Jan-2025 |
08:40:30 |
721 |
4003.00 |
XLON |
1633584 |
|
22-Jan-2025 |
08:36:06 |
295 |
4003.00 |
XLON |
1628385 |
|
22-Jan-2025 |
08:35:42 |
301 |
4003.00 |
XLON |
1627772 |
|
22-Jan-2025 |
08:35:38 |
242 |
4003.00 |
XLON |
1627677 |
|
22-Jan-2025 |
08:35:38 |
41 |
4003.00 |
XLON |
1627672 |
|
22-Jan-2025 |
08:32:54 |
24 |
4003.00 |
XLON |
1624523 |
|
22-Jan-2025 |
08:32:54 |
889 |
4003.00 |
XLON |
1624521 |
|
22-Jan-2025 |
08:32:25 |
937 |
4004.00 |
XLON |
1624015 |
|
22-Jan-2025 |
08:29:38 |
189 |
4000.00 |
XLON |
1620272 |
|
22-Jan-2025 |
08:29:37 |
102 |
4000.00 |
XLON |
1620269 |
22-Jan-2025 |
08:29:37 |
518 |
4000.00 |
XLON |
1620267 |
|
22-Jan-2025 |
08:27:11 |
830 |
3999.00 |
XLON |
1616511 |
|
22-Jan-2025 |
08:25:13 |
825 |
4000.00 |
XLON |
1614448 |
|
22-Jan-2025 |
08:24:04 |
908 |
4003.00 |
XLON |
1613371 |
|
22-Jan-2025 |
08:20:57 |
271 |
4003.00 |
XLON |
1608236 |
|
22-Jan-2025 |
08:20:57 |
310 |
4003.00 |
XLON |
1608234 |
|
22-Jan-2025 |
08:20:50 |
63 |
4003.00 |
XLON |
1608017 |
|
22-Jan-2025 |
08:20:50 |
315 |
4003.00 |
XLON |
1608015 |
|
22-Jan-2025 |
08:20:06 |
850 |
4001.00 |
XLON |
1607186 |
|
22-Jan-2025 |
08:19:33 |
841 |
4006.00 |
XLON |
1606627 |
|
22-Jan-2025 |
08:19:21 |
945 |
4009.00 |
XLON |
1606448 |
|
22-Jan-2025 |
08:14:05 |
217 |
4009.00 |
XLON |
1601051 |
|
22-Jan-2025 |
08:14:05 |
720 |
4009.00 |
XLON |
1601049 |
|
22-Jan-2025 |
08:11:46 |
909 |
4011.00 |
XLON |
1598603 |
|
22-Jan-2025 |
08:04:56 |
67 |
4006.00 |
XLON |
1589060 |
|
22-Jan-2025 |
08:04:56 |
846 |
4006.00 |
XLON |
1589058 |
|
22-Jan-2025 |
08:02:34 |
449 |
4009.00 |
XLON |
1585335 |
|
22-Jan-2025 |
08:02:34 |
485 |
4009.00 |
XLON |
1585333 |
|
22-Jan-2025 |
08:00:51 |
923 |
4013.00 |
XLON |
1582765 |
|
22-Jan-2025 |
08:00:51 |
777 |
4014.00 |
XLON |
1582763 |
23 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 136,934 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,934,164 ordinary shares in treasury, and has 1,859,019,227 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,326,494 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
23 January 2025 |
Number of ordinary shares purchased: |
136,934 |
Highest price paid per share (p): |
3999 |
Lowest price paid per share (p): |
3976 |
Volume weighted average price paid per share (p): |
3987.4779 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
23-Jan-2025 |
16:18:06 |
154 |
3982.00 |
XLON |
2031581 |
|
23-Jan-2025 |
16:18:06 |
939 |
3982.00 |
XLON |
2031575 |
|
23-Jan-2025 |
16:18:06 |
177 |
3982.00 |
XLON |
2031573 |
|
23-Jan-2025 |
16:18:06 |
168 |
3982.00 |
XLON |
2031579 |
|
23-Jan-2025 |
16:18:06 |
200 |
3982.00 |
XLON |
2031577 |
|
23-Jan-2025 |
16:17:06 |
788 |
3982.00 |
XLON |
2029940 |
|
23-Jan-2025 |
16:15:25 |
877 |
3982.00 |
XLON |
2027012 |
|
23-Jan-2025 |
16:14:32 |
843 |
3981.00 |
XLON |
2024548 |
|
23-Jan-2025 |
16:14:22 |
253 |
3981.00 |
XLON |
2024293 |
|
23-Jan-2025 |
16:13:43 |
173 |
3979.00 |
XLON |
2022427 |
|
23-Jan-2025 |
16:13:43 |
168 |
3979.00 |
XLON |
2022425 |
|
23-Jan-2025 |
16:13:43 |
129 |
3979.00 |
XLON |
2022423 |
|
23-Jan-2025 |
16:11:34 |
831 |
3981.00 |
XLON |
2017456 |
|
23-Jan-2025 |
16:11:01 |
254 |
3981.00 |
XLON |
2016248 |
23-Jan-2025 |
16:11:01 |
597 |
3981.00 |
XLON |
2016246 |
|
23-Jan-2025 |
16:10:33 |
791 |
3981.00 |
XLON |
2015344 |
|
23-Jan-2025 |
16:09:33 |
419 |
3981.00 |
XLON |
2013624 |
|
23-Jan-2025 |
16:09:33 |
336 |
3981.00 |
XLON |
2013622 |
|
23-Jan-2025 |
16:09:33 |
100 |
3981.00 |
XLON |
2013626 |
|
23-Jan-2025 |
16:08:59 |
45 |
3980.00 |
XLON |
2012685 |
|
23-Jan-2025 |
16:07:05 |
876 |
3979.00 |
XLON |
2009480 |
|
23-Jan-2025 |
16:05:05 |
798 |
3979.00 |
XLON |
2006386 |
|
23-Jan-2025 |
16:03:28 |
80 |
3982.00 |
XLON |
2003695 |
|
23-Jan-2025 |
16:03:28 |
836 |
3982.00 |
XLON |
2003693 |
|
23-Jan-2025 |
16:03:00 |
819 |
3983.00 |
XLON |
2002927 |
|
23-Jan-2025 |
16:01:56 |
966 |
3982.00 |
XLON |
2001263 |
|
23-Jan-2025 |
16:00:22 |
1,045 |
3982.00 |
XLON |
1998256 |
|
23-Jan-2025 |
16:00:03 |
247 |
3983.00 |
XLON |
1997347 |
|
23-Jan-2025 |
16:00:03 |
22 |
3983.00 |
XLON |
1997345 |
|
23-Jan-2025 |
16:00:03 |
272 |
3983.00 |
XLON |
1997343 |
|
23-Jan-2025 |
16:00:03 |
101 |
3983.00 |
XLON |
1997341 |
|
23-Jan-2025 |
16:00:03 |
60 |
3983.00 |
XLON |
1997339 |
|
23-Jan-2025 |
16:00:03 |
77 |
3983.00 |
XLON |
1997337 |
|
23-Jan-2025 |
16:00:03 |
116 |
3983.00 |
XLON |
1997335 |
|
23-Jan-2025 |
15:57:15 |
911 |
3982.00 |
XLON |
1992126 |
|
23-Jan-2025 |
15:55:38 |
528 |
3982.00 |
XLON |
1989848 |
|
23-Jan-2025 |
15:55:38 |
257 |
3982.00 |
XLON |
1989850 |
|
23-Jan-2025 |
15:52:55 |
868 |
3982.00 |
XLON |
1985542 |
|
23-Jan-2025 |
15:52:05 |
808 |
3982.00 |
XLON |
1984015 |
|
23-Jan-2025 |
15:52:05 |
837 |
3982.00 |
XLON |
1984013 |
|
23-Jan-2025 |
15:50:12 |
413 |
3981.00 |
XLON |
1980666 |
|
23-Jan-2025 |
15:50:12 |
491 |
3981.00 |
XLON |
1980664 |
|
23-Jan-2025 |
15:49:10 |
562 |
3981.00 |
XLON |
1978846 |
|
23-Jan-2025 |
15:49:10 |
336 |
3981.00 |
XLON |
1978844 |
|
23-Jan-2025 |
15:44:57 |
574 |
3979.00 |
XLON |
1971019 |
|
23-Jan-2025 |
15:44:57 |
261 |
3979.00 |
XLON |
1971017 |
|
23-Jan-2025 |
15:43:04 |
892 |
3981.00 |
XLON |
1968557 |
|
23-Jan-2025 |
15:43:04 |
763 |
3982.00 |
XLON |
1968548 |
|
23-Jan-2025 |
15:43:03 |
299 |
3983.00 |
XLON |
1968530 |
|
23-Jan-2025 |
15:43:03 |
118 |
3983.00 |
XLON |
1968528 |
|
23-Jan-2025 |
15:43:03 |
22 |
3983.00 |
XLON |
1968526 |
|
23-Jan-2025 |
15:43:03 |
324 |
3983.00 |
XLON |
1968524 |
|
23-Jan-2025 |
15:41:35 |
166 |
3982.00 |
XLON |
1966119 |
|
23-Jan-2025 |
15:41:35 |
161 |
3982.00 |
XLON |
1966121 |
|
23-Jan-2025 |
15:41:35 |
186 |
3982.00 |
XLON |
1966124 |
|
23-Jan-2025 |
15:39:01 |
653 |
3977.00 |
XLON |
1961904 |
|
23-Jan-2025 |
15:39:01 |
202 |
3977.00 |
XLON |
1961902 |
|
23-Jan-2025 |
15:34:32 |
507 |
3976.00 |
XLON |
1955097 |
|
23-Jan-2025 |
15:34:32 |
368 |
3976.00 |
XLON |
1955095 |
|
23-Jan-2025 |
15:33:49 |
760 |
3977.00 |
XLON |
1954046 |
|
23-Jan-2025 |
15:30:05 |
590 |
3980.00 |
XLON |
1948107 |
|
23-Jan-2025 |
15:30:05 |
225 |
3980.00 |
XLON |
1948101 |
|
23-Jan-2025 |
15:28:21 |
886 |
3981.00 |
XLON |
1945755 |
|
23-Jan-2025 |
15:26:02 |
793 |
3981.00 |
XLON |
1942497 |
|
23-Jan-2025 |
15:24:06 |
783 |
3981.00 |
XLON |
1938161 |
|
23-Jan-2025 |
15:20:41 |
107 |
3981.00 |
XLON |
1933315 |
|
23-Jan-2025 |
15:20:41 |
722 |
3981.00 |
XLON |
1933313 |
23-Jan-2025 |
15:19:20 |
385 |
3983.00 |
XLON |
1930977 |
|
23-Jan-2025 |
15:19:20 |
366 |
3983.00 |
XLON |
1930975 |
|
23-Jan-2025 |
15:16:35 |
292 |
3985.00 |
XLON |
1926873 |
|
23-Jan-2025 |
15:16:35 |
305 |
3985.00 |
XLON |
1926875 |
|
23-Jan-2025 |
15:16:35 |
240 |
3985.00 |
XLON |
1926877 |
|
23-Jan-2025 |
15:16:35 |
22 |
3985.00 |
XLON |
1926879 |
|
23-Jan-2025 |
15:15:30 |
750 |
3984.00 |
XLON |
1925296 |
|
23-Jan-2025 |
15:13:49 |
824 |
3985.00 |
XLON |
1922612 |
|
23-Jan-2025 |
15:13:37 |
474 |
3985.00 |
XLON |
1922361 |
|
23-Jan-2025 |
15:13:37 |
454 |
3985.00 |
XLON |
1922359 |
|
23-Jan-2025 |
15:12:09 |
782 |
3985.00 |
XLON |
1920025 |
|
23-Jan-2025 |
15:09:24 |
459 |
3985.00 |
XLON |
1915190 |
|
23-Jan-2025 |
15:09:24 |
310 |
3985.00 |
XLON |
1915188 |
|
23-Jan-2025 |
15:07:33 |
546 |
3986.00 |
XLON |
1912099 |
|
23-Jan-2025 |
15:07:33 |
200 |
3986.00 |
XLON |
1912097 |
|
23-Jan-2025 |
15:06:37 |
767 |
3986.00 |
XLON |
1910441 |
|
23-Jan-2025 |
15:05:15 |
57 |
3986.00 |
XLON |
1908076 |
|
23-Jan-2025 |
15:05:15 |
305 |
3986.00 |
XLON |
1908074 |
|
23-Jan-2025 |
15:05:15 |
210 |
3986.00 |
XLON |
1908072 |
|
23-Jan-2025 |
15:05:15 |
288 |
3986.00 |
XLON |
1908070 |
|
23-Jan-2025 |
15:03:10 |
567 |
3984.00 |
XLON |
1904618 |
|
23-Jan-2025 |
15:03:10 |
242 |
3984.00 |
XLON |
1904616 |
|
23-Jan-2025 |
15:01:54 |
540 |
3985.00 |
XLON |
1902072 |
|
23-Jan-2025 |
15:01:54 |
11 |
3985.00 |
XLON |
1902076 |
|
23-Jan-2025 |
15:01:54 |
274 |
3985.00 |
XLON |
1902074 |
|
23-Jan-2025 |
15:00:18 |
31 |
3986.00 |
XLON |
1897619 |
|
23-Jan-2025 |
15:00:18 |
793 |
3986.00 |
XLON |
1897617 |
|
23-Jan-2025 |
14:55:35 |
808 |
3991.00 |
XLON |
1888132 |
|
23-Jan-2025 |
14:55:00 |
433 |
3992.00 |
XLON |
1887079 |
|
23-Jan-2025 |
14:55:00 |
479 |
3992.00 |
XLON |
1887077 |
|
23-Jan-2025 |
14:52:18 |
842 |
3990.00 |
XLON |
1882104 |
|
23-Jan-2025 |
14:48:07 |
35 |
3994.00 |
XLON |
1873581 |
|
23-Jan-2025 |
14:48:07 |
366 |
3994.00 |
XLON |
1873579 |
|
23-Jan-2025 |
14:48:07 |
336 |
3994.00 |
XLON |
1873577 |
|
23-Jan-2025 |
14:48:06 |
129 |
3994.00 |
XLON |
1873552 |
|
23-Jan-2025 |
14:47:59 |
809 |
3995.00 |
XLON |
1873334 |
|
23-Jan-2025 |
14:45:00 |
504 |
3993.00 |
XLON |
1867263 |
|
23-Jan-2025 |
14:45:00 |
266 |
3993.00 |
XLON |
1867261 |
|
23-Jan-2025 |
14:43:00 |
225 |
3996.00 |
XLON |
1863488 |
|
23-Jan-2025 |
14:43:00 |
615 |
3996.00 |
XLON |
1863486 |
|
23-Jan-2025 |
14:41:20 |
804 |
3997.00 |
XLON |
1860015 |
|
23-Jan-2025 |
14:39:07 |
845 |
3998.00 |
XLON |
1855051 |
|
23-Jan-2025 |
14:39:07 |
24 |
3998.00 |
XLON |
1855049 |
|
23-Jan-2025 |
14:36:06 |
101 |
3994.00 |
XLON |
1848627 |
|
23-Jan-2025 |
14:36:06 |
695 |
3994.00 |
XLON |
1848625 |
|
23-Jan-2025 |
14:35:13 |
75 |
3997.00 |
XLON |
1847008 |
|
23-Jan-2025 |
14:35:13 |
761 |
3997.00 |
XLON |
1847006 |
|
23-Jan-2025 |
14:32:03 |
537 |
3993.00 |
XLON |
1840067 |
|
23-Jan-2025 |
14:32:03 |
369 |
3993.00 |
XLON |
1840065 |
|
23-Jan-2025 |
14:31:24 |
841 |
3994.00 |
XLON |
1838655 |
|
23-Jan-2025 |
14:30:01 |
589 |
3989.00 |
XLON |
1834244 |
|
23-Jan-2025 |
14:30:01 |
162 |
3989.00 |
XLON |
1834242 |
|
23-Jan-2025 |
14:30:01 |
745 |
3990.00 |
XLON |
1833396 |
23-Jan-2025 |
14:27:45 |
126 |
3989.00 |
XLON |
1828501 |
|
23-Jan-2025 |
14:27:44 |
115 |
3989.00 |
XLON |
1828475 |
|
23-Jan-2025 |
14:27:44 |
85 |
3989.00 |
XLON |
1828466 |
|
23-Jan-2025 |
14:24:27 |
650 |
3989.00 |
XLON |
1825093 |
|
23-Jan-2025 |
14:24:27 |
223 |
3989.00 |
XLON |
1825091 |
|
23-Jan-2025 |
14:19:58 |
865 |
3991.00 |
XLON |
1820029 |
|
23-Jan-2025 |
14:19:21 |
248 |
3992.00 |
XLON |
1819293 |
|
23-Jan-2025 |
14:19:21 |
248 |
3992.00 |
XLON |
1819291 |
|
23-Jan-2025 |
14:18:21 |
267 |
3992.00 |
XLON |
1818295 |
|
23-Jan-2025 |
14:13:10 |
218 |
3989.00 |
XLON |
1812981 |
|
23-Jan-2025 |
14:13:10 |
37 |
3989.00 |
XLON |
1812979 |
|
23-Jan-2025 |
14:13:07 |
385 |
3989.00 |
XLON |
1812915 |
|
23-Jan-2025 |
14:13:06 |
180 |
3989.00 |
XLON |
1812903 |
|
23-Jan-2025 |
14:12:28 |
346 |
3991.00 |
XLON |
1812177 |
|
23-Jan-2025 |
14:12:28 |
404 |
3991.00 |
XLON |
1812179 |
|
23-Jan-2025 |
14:07:04 |
855 |
3990.00 |
XLON |
1806434 |
|
23-Jan-2025 |
14:05:12 |
326 |
3991.00 |
XLON |
1804507 |
|
23-Jan-2025 |
14:05:12 |
541 |
3991.00 |
XLON |
1804505 |
|
23-Jan-2025 |
14:00:31 |
902 |
3989.00 |
XLON |
1799263 |
|
23-Jan-2025 |
13:57:51 |
187 |
3988.00 |
XLON |
1795793 |
|
23-Jan-2025 |
13:57:51 |
602 |
3988.00 |
XLON |
1795791 |
|
23-Jan-2025 |
13:57:15 |
172 |
3987.00 |
XLON |
1795081 |
|
23-Jan-2025 |
13:53:27 |
472 |
3987.00 |
XLON |
1790458 |
|
23-Jan-2025 |
13:53:27 |
336 |
3987.00 |
XLON |
1790460 |
|
23-Jan-2025 |
13:53:27 |
45 |
3987.00 |
XLON |
1790462 |
|
23-Jan-2025 |
13:50:11 |
695 |
3989.00 |
XLON |
1786932 |
|
23-Jan-2025 |
13:50:07 |
121 |
3989.00 |
XLON |
1786869 |
|
23-Jan-2025 |
13:46:51 |
843 |
3989.00 |
XLON |
1783540 |
|
23-Jan-2025 |
13:43:29 |
401 |
3992.00 |
XLON |
1780204 |
|
23-Jan-2025 |
13:43:29 |
366 |
3992.00 |
XLON |
1780202 |
|
23-Jan-2025 |
13:43:29 |
88 |
3992.00 |
XLON |
1780200 |
|
23-Jan-2025 |
13:41:05 |
535 |
3993.00 |
XLON |
1777829 |
|
23-Jan-2025 |
13:41:05 |
270 |
3993.00 |
XLON |
1777827 |
|
23-Jan-2025 |
13:38:57 |
770 |
3995.00 |
XLON |
1775799 |
|
23-Jan-2025 |
13:35:25 |
371 |
3996.00 |
XLON |
1772882 |
|
23-Jan-2025 |
13:35:25 |
442 |
3996.00 |
XLON |
1772880 |
|
23-Jan-2025 |
13:31:32 |
913 |
3992.00 |
XLON |
1769067 |
|
23-Jan-2025 |
13:30:45 |
839 |
3992.00 |
XLON |
1768304 |
|
23-Jan-2025 |
13:27:09 |
261 |
3991.00 |
XLON |
1764818 |
|
23-Jan-2025 |
13:21:00 |
871 |
3991.00 |
XLON |
1759300 |
|
23-Jan-2025 |
13:19:15 |
81 |
3990.00 |
XLON |
1757275 |
|
23-Jan-2025 |
13:13:07 |
63 |
3988.00 |
XLON |
1751567 |
|
23-Jan-2025 |
13:13:07 |
38 |
3988.00 |
XLON |
1751565 |
|
23-Jan-2025 |
13:13:04 |
681 |
3988.00 |
XLON |
1751522 |
|
23-Jan-2025 |
13:09:59 |
799 |
3986.00 |
XLON |
1748263 |
|
23-Jan-2025 |
13:09:59 |
36 |
3986.00 |
XLON |
1748261 |
|
23-Jan-2025 |
13:07:30 |
273 |
3986.00 |
XLON |
1745595 |
|
23-Jan-2025 |
13:06:32 |
528 |
3986.00 |
XLON |
1744463 |
|
23-Jan-2025 |
13:03:13 |
485 |
3986.00 |
XLON |
1741628 |
|
23-Jan-2025 |
13:03:13 |
366 |
3986.00 |
XLON |
1741626 |
|
23-Jan-2025 |
12:57:56 |
476 |
3985.00 |
XLON |
1737496 |
|
23-Jan-2025 |
12:57:56 |
240 |
3985.00 |
XLON |
1737494 |
|
23-Jan-2025 |
12:57:56 |
152 |
3985.00 |
XLON |
1737492 |
23-Jan-2025 |
12:53:01 |
881 |
3988.00 |
XLON |
1733933 |
|
23-Jan-2025 |
12:50:10 |
856 |
3985.00 |
XLON |
1732033 |
|
23-Jan-2025 |
12:46:11 |
160 |
3988.00 |
XLON |
1729230 |
|
23-Jan-2025 |
12:46:11 |
336 |
3988.00 |
XLON |
1729228 |
|
23-Jan-2025 |
12:46:05 |
258 |
3988.00 |
XLON |
1729107 |
|
23-Jan-2025 |
12:45:12 |
762 |
3989.00 |
XLON |
1728415 |
|
23-Jan-2025 |
12:37:15 |
831 |
3990.00 |
XLON |
1722623 |
|
23-Jan-2025 |
12:32:57 |
893 |
3989.00 |
XLON |
1718824 |
|
23-Jan-2025 |
12:28:03 |
266 |
3990.00 |
XLON |
1714648 |
|
23-Jan-2025 |
12:28:03 |
634 |
3990.00 |
XLON |
1714646 |
|
23-Jan-2025 |
12:24:19 |
804 |
3989.00 |
XLON |
1712211 |
|
23-Jan-2025 |
12:23:04 |
755 |
3989.00 |
XLON |
1711362 |
|
23-Jan-2025 |
12:16:06 |
814 |
3986.00 |
XLON |
1707178 |
|
23-Jan-2025 |
12:06:24 |
349 |
3986.00 |
XLON |
1699759 |
|
23-Jan-2025 |
12:06:24 |
366 |
3986.00 |
XLON |
1699757 |
|
23-Jan-2025 |
12:06:24 |
98 |
3986.00 |
XLON |
1699755 |
|
23-Jan-2025 |
12:01:22 |
316 |
3984.00 |
XLON |
1695990 |
|
23-Jan-2025 |
12:01:11 |
200 |
3984.00 |
XLON |
1695892 |
|
23-Jan-2025 |
12:01:05 |
291 |
3984.00 |
XLON |
1695797 |
|
23-Jan-2025 |
11:59:58 |
770 |
3985.00 |
XLON |
1694152 |
|
23-Jan-2025 |
11:56:20 |
466 |
3989.00 |
XLON |
1691129 |
|
23-Jan-2025 |
11:56:20 |
336 |
3989.00 |
XLON |
1691127 |
|
23-Jan-2025 |
11:53:18 |
467 |
3989.00 |
XLON |
1688811 |
|
23-Jan-2025 |
11:53:18 |
416 |
3989.00 |
XLON |
1688809 |
|
23-Jan-2025 |
11:47:15 |
746 |
3985.00 |
XLON |
1684747 |
|
23-Jan-2025 |
11:41:09 |
840 |
3985.00 |
XLON |
1680969 |
|
23-Jan-2025 |
11:37:12 |
712 |
3984.00 |
XLON |
1678086 |
|
23-Jan-2025 |
11:37:12 |
172 |
3984.00 |
XLON |
1678084 |
|
23-Jan-2025 |
11:31:17 |
870 |
3984.00 |
XLON |
1674078 |
|
23-Jan-2025 |
11:31:08 |
574 |
3985.00 |
XLON |
1673991 |
|
23-Jan-2025 |
11:31:08 |
332 |
3985.00 |
XLON |
1673989 |
|
23-Jan-2025 |
11:20:33 |
441 |
3985.00 |
XLON |
1666378 |
|
23-Jan-2025 |
11:20:33 |
369 |
3985.00 |
XLON |
1666376 |
|
23-Jan-2025 |
11:16:42 |
788 |
3987.00 |
XLON |
1663570 |
|
23-Jan-2025 |
11:10:42 |
125 |
3989.00 |
XLON |
1659789 |
|
23-Jan-2025 |
11:10:42 |
758 |
3989.00 |
XLON |
1659787 |
|
23-Jan-2025 |
11:05:25 |
822 |
3989.00 |
XLON |
1656295 |
|
23-Jan-2025 |
10:58:10 |
920 |
3989.00 |
XLON |
1650478 |
|
23-Jan-2025 |
10:55:41 |
513 |
3989.00 |
XLON |
1648706 |
|
23-Jan-2025 |
10:55:41 |
336 |
3989.00 |
XLON |
1648704 |
|
23-Jan-2025 |
10:50:17 |
789 |
3985.00 |
XLON |
1645034 |
|
23-Jan-2025 |
10:47:30 |
870 |
3987.00 |
XLON |
1643177 |
|
23-Jan-2025 |
10:44:39 |
911 |
3988.00 |
XLON |
1641253 |
|
23-Jan-2025 |
10:42:01 |
320 |
3990.00 |
XLON |
1639684 |
|
23-Jan-2025 |
10:42:01 |
305 |
3990.00 |
XLON |
1639682 |
|
23-Jan-2025 |
10:42:01 |
231 |
3990.00 |
XLON |
1639680 |
|
23-Jan-2025 |
10:36:19 |
280 |
3991.00 |
XLON |
1636036 |
|
23-Jan-2025 |
10:36:19 |
366 |
3991.00 |
XLON |
1636034 |
|
23-Jan-2025 |
10:36:19 |
131 |
3991.00 |
XLON |
1636032 |
|
23-Jan-2025 |
10:29:30 |
908 |
3991.00 |
XLON |
1630395 |
|
23-Jan-2025 |
10:26:40 |
651 |
3991.00 |
XLON |
1628172 |
|
23-Jan-2025 |
10:26:40 |
273 |
3991.00 |
XLON |
1628170 |
|
23-Jan-2025 |
10:19:36 |
892 |
3989.00 |
XLON |
1623306 |
23-Jan-2025 |
10:17:11 |
816 |
3987.00 |
XLON |
1621506 |
|
23-Jan-2025 |
10:11:19 |
348 |
3980.00 |
XLON |
1617088 |
|
23-Jan-2025 |
10:11:19 |
348 |
3980.00 |
XLON |
1617086 |
|
23-Jan-2025 |
10:11:19 |
167 |
3980.00 |
XLON |
1617084 |
|
23-Jan-2025 |
10:07:34 |
842 |
3978.00 |
XLON |
1614463 |
|
23-Jan-2025 |
10:03:21 |
225 |
3983.00 |
XLON |
1611653 |
|
23-Jan-2025 |
10:03:21 |
616 |
3983.00 |
XLON |
1611651 |
|
23-Jan-2025 |
10:00:48 |
880 |
3985.00 |
XLON |
1609720 |
|
23-Jan-2025 |
09:52:57 |
835 |
3989.00 |
XLON |
1603808 |
|
23-Jan-2025 |
09:51:06 |
876 |
3989.00 |
XLON |
1602388 |
|
23-Jan-2025 |
09:46:12 |
479 |
3985.00 |
XLON |
1598792 |
|
23-Jan-2025 |
09:46:12 |
340 |
3985.00 |
XLON |
1598790 |
|
23-Jan-2025 |
09:37:14 |
926 |
3987.00 |
XLON |
1590841 |
|
23-Jan-2025 |
09:30:30 |
352 |
3989.00 |
XLON |
1585370 |
|
23-Jan-2025 |
09:30:30 |
481 |
3989.00 |
XLON |
1585368 |
|
23-Jan-2025 |
09:24:45 |
447 |
3985.00 |
XLON |
1580245 |
|
23-Jan-2025 |
09:24:45 |
448 |
3985.00 |
XLON |
1580243 |
|
23-Jan-2025 |
09:20:17 |
791 |
3988.00 |
XLON |
1576622 |
|
23-Jan-2025 |
09:16:00 |
822 |
3993.00 |
XLON |
1572941 |
|
23-Jan-2025 |
09:12:59 |
749 |
3996.00 |
XLON |
1570501 |
|
23-Jan-2025 |
09:08:50 |
32 |
3998.00 |
XLON |
1566696 |
|
23-Jan-2025 |
09:08:50 |
890 |
3998.00 |
XLON |
1566694 |
|
23-Jan-2025 |
09:04:00 |
844 |
3992.00 |
XLON |
1562554 |
|
23-Jan-2025 |
08:59:15 |
863 |
3988.00 |
XLON |
1557819 |
|
23-Jan-2025 |
08:52:08 |
908 |
3985.00 |
XLON |
1550885 |
|
23-Jan-2025 |
08:48:50 |
823 |
3989.00 |
XLON |
1544720 |
|
23-Jan-2025 |
08:42:11 |
75 |
3991.00 |
XLON |
1538614 |
|
23-Jan-2025 |
08:42:11 |
842 |
3991.00 |
XLON |
1538612 |
|
23-Jan-2025 |
08:37:34 |
17 |
3994.00 |
XLON |
1534468 |
|
23-Jan-2025 |
08:37:34 |
900 |
3994.00 |
XLON |
1534466 |
|
23-Jan-2025 |
08:34:15 |
842 |
3998.00 |
XLON |
1531231 |
|
23-Jan-2025 |
08:29:08 |
479 |
3994.00 |
XLON |
1525848 |
|
23-Jan-2025 |
08:29:08 |
406 |
3994.00 |
XLON |
1525846 |
|
23-Jan-2025 |
08:25:00 |
751 |
3997.00 |
XLON |
1521479 |
|
23-Jan-2025 |
08:23:55 |
308 |
3998.00 |
XLON |
1520621 |
|
23-Jan-2025 |
08:23:55 |
179 |
3998.00 |
XLON |
1520618 |
|
23-Jan-2025 |
08:23:55 |
320 |
3998.00 |
XLON |
1520616 |
|
23-Jan-2025 |
08:23:52 |
755 |
3999.00 |
XLON |
1520580 |
|
23-Jan-2025 |
08:23:04 |
809 |
3999.00 |
XLON |
1519866 |
|
23-Jan-2025 |
08:21:48 |
858 |
3997.00 |
XLON |
1518542 |
|
23-Jan-2025 |
08:21:48 |
873 |
3998.00 |
XLON |
1518540 |
|
23-Jan-2025 |
08:17:04 |
859 |
3992.00 |
XLON |
1513826 |
|
23-Jan-2025 |
08:13:51 |
902 |
3991.00 |
XLON |
1510196 |
|
23-Jan-2025 |
08:11:52 |
800 |
3994.00 |
XLON |
1508016 |
|
23-Jan-2025 |
08:09:18 |
273 |
3989.00 |
XLON |
1504389 |
|
23-Jan-2025 |
08:09:18 |
528 |
3989.00 |
XLON |
1504377 |
|
23-Jan-2025 |
08:09:18 |
719 |
3989.00 |
XLON |
1504375 |
|
23-Jan-2025 |
08:09:18 |
66 |
3989.00 |
XLON |
1504372 |
|
23-Jan-2025 |
08:06:52 |
118 |
3986.00 |
XLON |
1499403 |
|
23-Jan-2025 |
08:06:52 |
450 |
3986.00 |
XLON |
1499401 |
|
23-Jan-2025 |
08:06:52 |
218 |
3986.00 |
XLON |
1499399 |
|
23-Jan-2025 |
08:06:21 |
346 |
3987.00 |
XLON |
1498706 |
|
23-Jan-2025 |
08:06:21 |
506 |
3987.00 |
XLON |
1498704 |
23-Jan-2025 |
08:03:03 |
201 |
3980.00 |
XLON |
1493584 |
|
23-Jan-2025 |
08:03:03 |
576 |
3980.00 |
XLON |
1493582 |
|
23-Jan-2025 |
08:02:02 |
834 |
3988.00 |
XLON |
1492201 |
|
23-Jan-2025 |
08:00:48 |
245 |
3993.00 |
XLON |
1490320 |
|
23-Jan-2025 |
08:00:48 |
607 |
3993.00 |
XLON |
1490318 |
|
23-Jan-2025 |
08:00:06 |
776 |
3996.00 |
XLON |
1483491 |
|
23-Jan-2025 |
08:00:02 |
120 |
3996.00 |
XLON |
1482841 |
24 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,687 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,071,851 ordinary shares in treasury, and has 1,858,929,909 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,464,181 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
24 January 2025 |
Number of ordinary shares purchased: |
137,687 |
Highest price paid per share (p): |
3977 |
Lowest price paid per share (p): |
3916 |
Volume weighted average price paid per share (p): |
3935.2617 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
24-Jan-2025 |
16:17:54 |
275 |
3927.00 |
XLON |
2278296 |
|
24-Jan-2025 |
16:17:54 |
240 |
3927.00 |
XLON |
2278294 |
|
24-Jan-2025 |
16:17:54 |
983 |
3927.00 |
XLON |
2278292 |
|
24-Jan-2025 |
16:17:20 |
239 |
3928.00 |
XLON |
2277109 |
|
24-Jan-2025 |
16:17:20 |
91 |
3928.00 |
XLON |
2277107 |
|
24-Jan-2025 |
16:17:20 |
204 |
3928.00 |
XLON |
2277105 |
|
24-Jan-2025 |
16:17:20 |
211 |
3928.00 |
XLON |
2277103 |
|
24-Jan-2025 |
16:17:20 |
272 |
3928.00 |
XLON |
2277101 |
|
24-Jan-2025 |
16:14:23 |
754 |
3928.00 |
XLON |
2270875 |
|
24-Jan-2025 |
16:14:23 |
921 |
3929.00 |
XLON |
2270869 |
|
24-Jan-2025 |
16:12:00 |
29 |
3929.00 |
XLON |
2266078 |
|
24-Jan-2025 |
16:12:00 |
305 |
3929.00 |
XLON |
2266076 |
|
24-Jan-2025 |
16:12:00 |
300 |
3929.00 |
XLON |
2266074 |
|
24-Jan-2025 |
16:12:00 |
2 |
3929.00 |
XLON |
2266072 |
24-Jan-2025 |
16:12:00 |
4 |
3929.00 |
XLON |
2266070 |
|
24-Jan-2025 |
16:12:00 |
101 |
3929.00 |
XLON |
2266066 |
|
24-Jan-2025 |
16:12:00 |
47 |
3929.00 |
XLON |
2266068 |
|
24-Jan-2025 |
16:09:37 |
246 |
3931.00 |
XLON |
2261447 |
|
24-Jan-2025 |
16:09:37 |
23 |
3931.00 |
XLON |
2261445 |
|
24-Jan-2025 |
16:09:37 |
522 |
3931.00 |
XLON |
2261443 |
|
24-Jan-2025 |
16:08:55 |
805 |
3932.00 |
XLON |
2260159 |
|
24-Jan-2025 |
16:08:11 |
402 |
3932.00 |
XLON |
2258852 |
|
24-Jan-2025 |
16:08:11 |
190 |
3932.00 |
XLON |
2258850 |
|
24-Jan-2025 |
16:08:11 |
306 |
3932.00 |
XLON |
2258848 |
|
24-Jan-2025 |
16:04:18 |
403 |
3928.00 |
XLON |
2251737 |
|
24-Jan-2025 |
16:04:18 |
403 |
3928.00 |
XLON |
2251735 |
|
24-Jan-2025 |
16:02:51 |
629 |
3928.00 |
XLON |
2249466 |
|
24-Jan-2025 |
16:02:51 |
570 |
3928.00 |
XLON |
2249464 |
|
24-Jan-2025 |
16:02:06 |
180 |
3929.00 |
XLON |
2248015 |
|
24-Jan-2025 |
16:02:06 |
124 |
3929.00 |
XLON |
2248013 |
|
24-Jan-2025 |
16:02:06 |
763 |
3929.00 |
XLON |
2248011 |
|
24-Jan-2025 |
15:59:26 |
136 |
3927.00 |
XLON |
2241744 |
|
24-Jan-2025 |
15:59:26 |
786 |
3927.00 |
XLON |
2241742 |
|
24-Jan-2025 |
15:56:40 |
795 |
3926.00 |
XLON |
2238090 |
|
24-Jan-2025 |
15:56:40 |
38 |
3926.00 |
XLON |
2238088 |
|
24-Jan-2025 |
15:53:43 |
59 |
3927.00 |
XLON |
2233134 |
|
24-Jan-2025 |
15:53:34 |
691 |
3927.00 |
XLON |
2232876 |
|
24-Jan-2025 |
15:52:07 |
110 |
3929.00 |
XLON |
2230705 |
|
24-Jan-2025 |
15:52:07 |
693 |
3929.00 |
XLON |
2230703 |
|
24-Jan-2025 |
15:50:18 |
784 |
3930.00 |
XLON |
2227903 |
|
24-Jan-2025 |
15:48:01 |
231 |
3932.00 |
XLON |
2224518 |
|
24-Jan-2025 |
15:48:01 |
231 |
3932.00 |
XLON |
2224516 |
|
24-Jan-2025 |
15:48:01 |
381 |
3932.00 |
XLON |
2224514 |
|
24-Jan-2025 |
15:45:48 |
707 |
3930.00 |
XLON |
2220619 |
|
24-Jan-2025 |
15:45:48 |
191 |
3930.00 |
XLON |
2220617 |
|
24-Jan-2025 |
15:43:05 |
799 |
3929.00 |
XLON |
2215248 |
|
24-Jan-2025 |
15:42:04 |
883 |
3930.00 |
XLON |
2213637 |
|
24-Jan-2025 |
15:37:59 |
833 |
3929.00 |
XLON |
2207070 |
|
24-Jan-2025 |
15:37:59 |
90 |
3929.00 |
XLON |
2207068 |
|
24-Jan-2025 |
15:35:01 |
883 |
3930.00 |
XLON |
2202153 |
|
24-Jan-2025 |
15:33:31 |
871 |
3931.00 |
XLON |
2199974 |
|
24-Jan-2025 |
15:32:23 |
759 |
3932.00 |
XLON |
2198290 |
|
24-Jan-2025 |
15:31:01 |
590 |
3931.00 |
XLON |
2195581 |
|
24-Jan-2025 |
15:31:01 |
102 |
3931.00 |
XLON |
2195579 |
|
24-Jan-2025 |
15:31:01 |
183 |
3931.00 |
XLON |
2195577 |
|
24-Jan-2025 |
15:30:04 |
256 |
3932.00 |
XLON |
2193758 |
|
24-Jan-2025 |
15:30:04 |
221 |
3932.00 |
XLON |
2193756 |
|
24-Jan-2025 |
15:30:04 |
318 |
3932.00 |
XLON |
2193754 |
|
24-Jan-2025 |
15:23:34 |
685 |
3929.00 |
XLON |
2183044 |
|
24-Jan-2025 |
15:23:34 |
10 |
3929.00 |
XLON |
2183042 |
|
24-Jan-2025 |
15:23:31 |
151 |
3929.00 |
XLON |
2182972 |
|
24-Jan-2025 |
15:19:40 |
837 |
3933.00 |
XLON |
2177187 |
|
24-Jan-2025 |
15:15:00 |
878 |
3931.00 |
XLON |
2169020 |
|
24-Jan-2025 |
15:15:00 |
746 |
3932.00 |
XLON |
2169014 |
|
24-Jan-2025 |
15:13:32 |
452 |
3928.00 |
XLON |
2166264 |
|
24-Jan-2025 |
15:13:32 |
449 |
3928.00 |
XLON |
2166262 |
|
24-Jan-2025 |
15:08:09 |
771 |
3925.00 |
XLON |
2155468 |
24-Jan-2025 |
15:05:29 |
701 |
3928.00 |
XLON |
2150681 |
|
24-Jan-2025 |
15:05:29 |
128 |
3928.00 |
XLON |
2150679 |
|
24-Jan-2025 |
15:03:17 |
862 |
3928.00 |
XLON |
2146373 |
|
24-Jan-2025 |
15:01:24 |
891 |
3925.00 |
XLON |
2141854 |
|
24-Jan-2025 |
15:01:15 |
893 |
3926.00 |
XLON |
2141519 |
|
24-Jan-2025 |
14:56:07 |
866 |
3928.00 |
XLON |
2129224 |
|
24-Jan-2025 |
14:53:36 |
324 |
3925.00 |
XLON |
2124228 |
|
24-Jan-2025 |
14:53:36 |
435 |
3925.00 |
XLON |
2124226 |
|
24-Jan-2025 |
14:51:24 |
230 |
3930.00 |
XLON |
2119738 |
|
24-Jan-2025 |
14:51:24 |
557 |
3930.00 |
XLON |
2119736 |
|
24-Jan-2025 |
14:47:50 |
63 |
3934.00 |
XLON |
2111952 |
|
24-Jan-2025 |
14:47:50 |
786 |
3934.00 |
XLON |
2111950 |
|
24-Jan-2025 |
14:45:59 |
782 |
3937.00 |
XLON |
2107562 |
|
24-Jan-2025 |
14:45:40 |
513 |
3938.00 |
XLON |
2106764 |
|
24-Jan-2025 |
14:45:40 |
347 |
3938.00 |
XLON |
2106766 |
|
24-Jan-2025 |
14:44:46 |
784 |
3937.00 |
XLON |
2103102 |
|
24-Jan-2025 |
14:40:23 |
338 |
3935.00 |
XLON |
2093577 |
|
24-Jan-2025 |
14:40:23 |
590 |
3935.00 |
XLON |
2093575 |
|
24-Jan-2025 |
14:38:17 |
905 |
3935.00 |
XLON |
2088716 |
|
24-Jan-2025 |
14:34:00 |
752 |
3935.00 |
XLON |
2078718 |
|
24-Jan-2025 |
14:32:28 |
385 |
3934.00 |
XLON |
2074993 |
|
24-Jan-2025 |
14:32:28 |
385 |
3934.00 |
XLON |
2074991 |
|
24-Jan-2025 |
14:31:05 |
830 |
3934.00 |
XLON |
2071422 |
|
24-Jan-2025 |
14:30:50 |
680 |
3935.00 |
XLON |
2070716 |
|
24-Jan-2025 |
14:30:50 |
138 |
3935.00 |
XLON |
2070714 |
|
24-Jan-2025 |
14:27:19 |
756 |
3934.00 |
XLON |
2060860 |
|
24-Jan-2025 |
14:24:18 |
887 |
3934.00 |
XLON |
2057354 |
|
24-Jan-2025 |
14:22:33 |
753 |
3934.00 |
XLON |
2055467 |
|
24-Jan-2025 |
14:19:03 |
118 |
3935.00 |
XLON |
2052063 |
|
24-Jan-2025 |
14:19:03 |
630 |
3935.00 |
XLON |
2052061 |
|
24-Jan-2025 |
14:16:36 |
783 |
3935.00 |
XLON |
2049467 |
|
24-Jan-2025 |
14:16:36 |
74 |
3935.00 |
XLON |
2049469 |
|
24-Jan-2025 |
14:12:11 |
654 |
3934.00 |
XLON |
2044985 |
|
24-Jan-2025 |
14:12:07 |
167 |
3934.00 |
XLON |
2044857 |
|
24-Jan-2025 |
14:08:56 |
348 |
3934.00 |
XLON |
2041753 |
|
24-Jan-2025 |
14:08:56 |
549 |
3934.00 |
XLON |
2041751 |
|
24-Jan-2025 |
14:05:26 |
729 |
3935.00 |
XLON |
2037800 |
|
24-Jan-2025 |
14:03:52 |
93 |
3935.00 |
XLON |
2036134 |
|
24-Jan-2025 |
13:58:00 |
804 |
3936.00 |
XLON |
2027864 |
|
24-Jan-2025 |
13:52:49 |
885 |
3937.00 |
XLON |
2021015 |
|
24-Jan-2025 |
13:49:00 |
905 |
3936.00 |
XLON |
2017343 |
|
24-Jan-2025 |
13:46:00 |
825 |
3936.00 |
XLON |
2013678 |
|
24-Jan-2025 |
13:45:52 |
861 |
3937.00 |
XLON |
2013540 |
|
24-Jan-2025 |
13:39:13 |
858 |
3935.00 |
XLON |
2005069 |
|
24-Jan-2025 |
13:36:22 |
782 |
3935.00 |
XLON |
2001389 |
|
24-Jan-2025 |
13:35:26 |
878 |
3937.00 |
XLON |
2000108 |
|
24-Jan-2025 |
13:31:42 |
514 |
3934.00 |
XLON |
1995872 |
|
24-Jan-2025 |
13:31:42 |
407 |
3934.00 |
XLON |
1995870 |
|
24-Jan-2025 |
13:28:46 |
256 |
3934.00 |
XLON |
1991207 |
|
24-Jan-2025 |
13:28:46 |
273 |
3934.00 |
XLON |
1991205 |
|
24-Jan-2025 |
13:28:45 |
380 |
3934.00 |
XLON |
1991198 |
|
24-Jan-2025 |
13:24:06 |
457 |
3938.00 |
XLON |
1986701 |
|
24-Jan-2025 |
13:24:06 |
326 |
3938.00 |
XLON |
1986699 |
24-Jan-2025 |
13:13:55 |
923 |
3936.00 |
XLON |
1977796 |
|
24-Jan-2025 |
13:07:19 |
261 |
3940.00 |
XLON |
1971684 |
|
24-Jan-2025 |
13:07:19 |
604 |
3940.00 |
XLON |
1971682 |
|
24-Jan-2025 |
12:59:32 |
748 |
3941.00 |
XLON |
1965009 |
|
24-Jan-2025 |
12:58:12 |
905 |
3942.00 |
XLON |
1963709 |
|
24-Jan-2025 |
12:45:44 |
535 |
3939.00 |
XLON |
1954001 |
|
24-Jan-2025 |
12:45:44 |
349 |
3939.00 |
XLON |
1953999 |
|
24-Jan-2025 |
12:41:20 |
484 |
3941.00 |
XLON |
1949600 |
|
24-Jan-2025 |
12:41:20 |
398 |
3941.00 |
XLON |
1949598 |
|
24-Jan-2025 |
12:37:12 |
793 |
3942.00 |
XLON |
1946593 |
|
24-Jan-2025 |
12:36:11 |
826 |
3943.00 |
XLON |
1945831 |
|
24-Jan-2025 |
12:30:09 |
819 |
3943.00 |
XLON |
1941798 |
|
24-Jan-2025 |
12:26:59 |
827 |
3943.00 |
XLON |
1939198 |
|
24-Jan-2025 |
12:14:28 |
911 |
3940.00 |
XLON |
1931274 |
|
24-Jan-2025 |
12:11:15 |
901 |
3941.00 |
XLON |
1929567 |
|
24-Jan-2025 |
12:05:30 |
749 |
3940.00 |
XLON |
1926097 |
|
24-Jan-2025 |
12:03:10 |
360 |
3942.00 |
XLON |
1924392 |
|
24-Jan-2025 |
12:03:10 |
34 |
3942.00 |
XLON |
1924390 |
|
24-Jan-2025 |
12:03:10 |
405 |
3942.00 |
XLON |
1924388 |
|
24-Jan-2025 |
12:00:28 |
784 |
3941.00 |
XLON |
1922445 |
|
24-Jan-2025 |
11:47:36 |
779 |
3938.00 |
XLON |
1914294 |
|
24-Jan-2025 |
11:47:36 |
60 |
3938.00 |
XLON |
1914292 |
|
24-Jan-2025 |
11:41:55 |
824 |
3938.00 |
XLON |
1911052 |
|
24-Jan-2025 |
11:35:13 |
758 |
3940.00 |
XLON |
1907367 |
|
24-Jan-2025 |
11:31:05 |
450 |
3938.00 |
XLON |
1904779 |
|
24-Jan-2025 |
11:31:05 |
380 |
3938.00 |
XLON |
1904777 |
|
24-Jan-2025 |
11:31:05 |
583 |
3938.00 |
XLON |
1904775 |
|
24-Jan-2025 |
11:31:05 |
248 |
3938.00 |
XLON |
1904773 |
|
24-Jan-2025 |
11:15:04 |
880 |
3932.00 |
XLON |
1895127 |
|
24-Jan-2025 |
11:10:08 |
889 |
3935.00 |
XLON |
1892176 |
|
24-Jan-2025 |
11:05:45 |
340 |
3937.00 |
XLON |
1888850 |
|
24-Jan-2025 |
11:05:45 |
488 |
3937.00 |
XLON |
1888848 |
|
24-Jan-2025 |
11:03:38 |
834 |
3938.00 |
XLON |
1887044 |
|
24-Jan-2025 |
10:58:41 |
798 |
3937.00 |
XLON |
1883044 |
|
24-Jan-2025 |
10:55:47 |
316 |
3936.00 |
XLON |
1880643 |
|
24-Jan-2025 |
10:55:47 |
578 |
3936.00 |
XLON |
1880641 |
|
24-Jan-2025 |
10:54:30 |
763 |
3935.00 |
XLON |
1879491 |
|
24-Jan-2025 |
10:54:13 |
811 |
3936.00 |
XLON |
1879290 |
|
24-Jan-2025 |
10:51:56 |
852 |
3937.00 |
XLON |
1877162 |
|
24-Jan-2025 |
10:45:41 |
801 |
3931.00 |
XLON |
1871490 |
|
24-Jan-2025 |
10:38:57 |
795 |
3934.00 |
XLON |
1866422 |
|
24-Jan-2025 |
10:36:58 |
426 |
3935.00 |
XLON |
1865131 |
|
24-Jan-2025 |
10:36:58 |
426 |
3935.00 |
XLON |
1865129 |
|
24-Jan-2025 |
10:36:58 |
74 |
3935.00 |
XLON |
1865127 |
|
24-Jan-2025 |
10:31:02 |
73 |
3935.00 |
XLON |
1860633 |
|
24-Jan-2025 |
10:31:02 |
712 |
3935.00 |
XLON |
1860635 |
|
24-Jan-2025 |
10:31:01 |
843 |
3936.00 |
XLON |
1860589 |
|
24-Jan-2025 |
10:23:20 |
926 |
3935.00 |
XLON |
1854243 |
|
24-Jan-2025 |
10:23:20 |
431 |
3936.00 |
XLON |
1854241 |
|
24-Jan-2025 |
10:23:20 |
336 |
3936.00 |
XLON |
1854239 |
|
24-Jan-2025 |
10:23:20 |
85 |
3936.00 |
XLON |
1854237 |
|
24-Jan-2025 |
10:20:37 |
1,432 |
3933.00 |
XLON |
1851901 |
|
24-Jan-2025 |
10:20:25 |
1,430 |
3934.00 |
XLON |
1851715 |
24-Jan-2025 |
10:20:25 |
1,619 |
3934.00 |
XLON |
1851713 |
|
24-Jan-2025 |
10:20:25 |
359 |
3934.00 |
XLON |
1851711 |
|
24-Jan-2025 |
10:20:25 |
976 |
3934.00 |
XLON |
1851709 |
|
24-Jan-2025 |
10:15:28 |
913 |
3931.00 |
XLON |
1848077 |
|
24-Jan-2025 |
10:13:43 |
801 |
3930.00 |
XLON |
1846867 |
|
24-Jan-2025 |
10:09:46 |
436 |
3929.00 |
XLON |
1843857 |
|
24-Jan-2025 |
10:09:46 |
475 |
3929.00 |
XLON |
1843855 |
|
24-Jan-2025 |
10:07:17 |
871 |
3930.00 |
XLON |
1842064 |
|
24-Jan-2025 |
10:02:55 |
896 |
3928.00 |
XLON |
1838726 |
|
24-Jan-2025 |
10:02:37 |
904 |
3931.00 |
XLON |
1838531 |
|
24-Jan-2025 |
09:55:40 |
929 |
3919.00 |
XLON |
1833374 |
|
24-Jan-2025 |
09:53:04 |
460 |
3920.00 |
XLON |
1831472 |
|
24-Jan-2025 |
09:53:04 |
336 |
3920.00 |
XLON |
1831470 |
|
24-Jan-2025 |
09:53:04 |
5 |
3920.00 |
XLON |
1831468 |
|
24-Jan-2025 |
09:53:04 |
100 |
3920.00 |
XLON |
1831466 |
|
24-Jan-2025 |
09:49:14 |
413 |
3920.00 |
XLON |
1828852 |
|
24-Jan-2025 |
09:49:14 |
357 |
3920.00 |
XLON |
1828850 |
|
24-Jan-2025 |
09:48:38 |
720 |
3921.00 |
XLON |
1828468 |
|
24-Jan-2025 |
09:48:38 |
198 |
3921.00 |
XLON |
1828466 |
|
24-Jan-2025 |
09:45:54 |
786 |
3918.00 |
XLON |
1826373 |
|
24-Jan-2025 |
09:44:55 |
917 |
3916.00 |
XLON |
1825515 |
|
24-Jan-2025 |
09:42:16 |
295 |
3918.00 |
XLON |
1823588 |
|
24-Jan-2025 |
09:42:16 |
533 |
3918.00 |
XLON |
1823586 |
|
24-Jan-2025 |
09:41:04 |
926 |
3918.00 |
XLON |
1822630 |
|
24-Jan-2025 |
09:39:35 |
807 |
3920.00 |
XLON |
1821503 |
|
24-Jan-2025 |
09:39:14 |
831 |
3921.00 |
XLON |
1821268 |
|
24-Jan-2025 |
09:33:35 |
513 |
3924.00 |
XLON |
1815740 |
|
24-Jan-2025 |
09:33:35 |
300 |
3924.00 |
XLON |
1815742 |
|
24-Jan-2025 |
09:31:34 |
237 |
3926.00 |
XLON |
1813721 |
|
24-Jan-2025 |
09:31:34 |
10 |
3926.00 |
XLON |
1813719 |
|
24-Jan-2025 |
09:31:34 |
228 |
3926.00 |
XLON |
1813717 |
|
24-Jan-2025 |
09:31:34 |
287 |
3926.00 |
XLON |
1813715 |
|
24-Jan-2025 |
09:30:00 |
755 |
3928.00 |
XLON |
1812179 |
|
24-Jan-2025 |
09:26:13 |
851 |
3929.00 |
XLON |
1808800 |
|
24-Jan-2025 |
09:22:27 |
76 |
3929.00 |
XLON |
1805533 |
|
24-Jan-2025 |
09:22:27 |
300 |
3929.00 |
XLON |
1805531 |
|
24-Jan-2025 |
09:22:27 |
490 |
3929.00 |
XLON |
1805529 |
|
24-Jan-2025 |
09:19:55 |
787 |
3928.00 |
XLON |
1803298 |
|
24-Jan-2025 |
09:15:29 |
575 |
3925.00 |
XLON |
1799644 |
|
24-Jan-2025 |
09:15:29 |
305 |
3925.00 |
XLON |
1799642 |
|
24-Jan-2025 |
09:12:28 |
845 |
3931.00 |
XLON |
1797133 |
|
24-Jan-2025 |
09:08:18 |
336 |
3934.00 |
XLON |
1793347 |
|
24-Jan-2025 |
09:08:18 |
454 |
3934.00 |
XLON |
1793349 |
|
24-Jan-2025 |
09:08:18 |
141 |
3934.00 |
XLON |
1793345 |
|
24-Jan-2025 |
09:08:18 |
775 |
3934.00 |
XLON |
1793343 |
|
24-Jan-2025 |
09:03:35 |
808 |
3931.00 |
XLON |
1788766 |
|
24-Jan-2025 |
08:59:29 |
895 |
3929.00 |
XLON |
1783072 |
|
24-Jan-2025 |
08:56:02 |
773 |
3927.00 |
XLON |
1780076 |
|
24-Jan-2025 |
08:53:55 |
283 |
3924.00 |
XLON |
1777918 |
|
24-Jan-2025 |
08:52:51 |
65 |
3923.00 |
XLON |
1776856 |
|
24-Jan-2025 |
08:52:51 |
232 |
3923.00 |
XLON |
1776854 |
|
24-Jan-2025 |
08:52:50 |
305 |
3923.00 |
XLON |
1776849 |
|
24-Jan-2025 |
08:52:50 |
206 |
3923.00 |
XLON |
1776847 |
24-Jan-2025 |
08:50:43 |
5 |
3923.00 |
XLON |
1774802 |
|
24-Jan-2025 |
08:50:43 |
389 |
3923.00 |
XLON |
1774800 |
|
24-Jan-2025 |
08:50:43 |
200 |
3923.00 |
XLON |
1774798 |
|
24-Jan-2025 |
08:50:43 |
183 |
3923.00 |
XLON |
1774796 |
|
24-Jan-2025 |
08:50:20 |
10 |
3924.00 |
XLON |
1774443 |
|
24-Jan-2025 |
08:50:20 |
753 |
3924.00 |
XLON |
1774441 |
|
24-Jan-2025 |
08:48:24 |
786 |
3934.00 |
XLON |
1772404 |
|
24-Jan-2025 |
08:45:39 |
920 |
3934.00 |
XLON |
1768869 |
|
24-Jan-2025 |
08:41:02 |
855 |
3940.00 |
XLON |
1763018 |
|
24-Jan-2025 |
08:38:14 |
849 |
3942.00 |
XLON |
1759580 |
|
24-Jan-2025 |
08:38:14 |
13 |
3942.00 |
XLON |
1759578 |
|
24-Jan-2025 |
08:33:24 |
925 |
3954.00 |
XLON |
1753984 |
|
24-Jan-2025 |
08:30:54 |
690 |
3955.00 |
XLON |
1751222 |
|
24-Jan-2025 |
08:30:54 |
126 |
3955.00 |
XLON |
1751220 |
|
24-Jan-2025 |
08:29:05 |
28 |
3962.00 |
XLON |
1748822 |
|
24-Jan-2025 |
08:29:05 |
900 |
3962.00 |
XLON |
1748820 |
|
24-Jan-2025 |
08:26:25 |
804 |
3962.00 |
XLON |
1745948 |
|
24-Jan-2025 |
08:25:31 |
781 |
3966.00 |
XLON |
1744722 |
|
24-Jan-2025 |
08:18:29 |
861 |
3967.00 |
XLON |
1736169 |
|
24-Jan-2025 |
08:15:05 |
449 |
3968.00 |
XLON |
1732149 |
|
24-Jan-2025 |
08:15:05 |
276 |
3968.00 |
XLON |
1732151 |
|
24-Jan-2025 |
08:15:05 |
33 |
3968.00 |
XLON |
1732146 |
|
24-Jan-2025 |
08:11:41 |
885 |
3964.00 |
XLON |
1728067 |
|
24-Jan-2025 |
08:08:32 |
745 |
3965.00 |
XLON |
1723569 |
|
24-Jan-2025 |
08:05:09 |
882 |
3972.00 |
XLON |
1718832 |
|
24-Jan-2025 |
08:04:21 |
864 |
3969.00 |
XLON |
1717532 |
|
24-Jan-2025 |
08:02:03 |
689 |
3968.00 |
XLON |
1714769 |
|
24-Jan-2025 |
08:02:03 |
27 |
3968.00 |
XLON |
1714766 |
|
24-Jan-2025 |
08:02:03 |
88 |
3968.00 |
XLON |
1714764 |
|
24-Jan-2025 |
08:02:03 |
22 |
3968.00 |
XLON |
1714762 |
|
24-Jan-2025 |
08:02:03 |
11 |
3968.00 |
XLON |
1714760 |
|
24-Jan-2025 |
08:02:03 |
52 |
3968.00 |
XLON |
1714758 |
|
24-Jan-2025 |
08:02:03 |
25 |
3968.00 |
XLON |
1714756 |
|
24-Jan-2025 |
08:01:53 |
902 |
3971.00 |
XLON |
1714497 |
|
24-Jan-2025 |
08:01:03 |
797 |
3976.00 |
XLON |
1713379 |
|
24-Jan-2025 |
08:01:03 |
869 |
3977.00 |
XLON |
1713350 |
27 January 2025
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 48,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc 2013 SAYE Share Option Scheme. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 31 January 2025.
27 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 139,697 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,211,548 ordinary shares in treasury, and has 1,858,790,212 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,603,878 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
27 January 2025 |
Number of ordinary shares purchased: |
139,697 |
Highest price paid per share (p): |
3933 |
Lowest price paid per share (p): |
3877 |
Volume weighted average price paid per share (p): |
3902.1191 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
27-Jan-2025 |
16:18:04 |
35 |
3931.00 |
XLON |
1807489 |
|
27-Jan-2025 |
16:18:04 |
119 |
3931.00 |
XLON |
1807487 |
|
27-Jan-2025 |
16:18:04 |
156 |
3931.00 |
XLON |
1807485 |
|
27-Jan-2025 |
16:18:04 |
146 |
3931.00 |
XLON |
1807483 |
|
27-Jan-2025 |
16:18:04 |
140 |
3931.00 |
XLON |
1807481 |
|
27-Jan-2025 |
16:18:04 |
256 |
3931.00 |
XLON |
1807479 |
|
27-Jan-2025 |
16:18:04 |
27 |
3931.00 |
XLON |
1807477 |
|
27-Jan-2025 |
16:18:04 |
382 |
3931.00 |
XLON |
1807475 |
|
27-Jan-2025 |
16:18:04 |
428 |
3931.00 |
XLON |
1807473 |
|
27-Jan-2025 |
16:18:04 |
100 |
3931.00 |
XLON |
1807471 |
|
27-Jan-2025 |
16:16:13 |
774 |
3931.00 |
XLON |
1803292 |
|
27-Jan-2025 |
16:16:13 |
102 |
3931.00 |
XLON |
1803290 |
|
27-Jan-2025 |
16:15:46 |
155 |
3933.00 |
XLON |
1802388 |
|
27-Jan-2025 |
16:15:46 |
245 |
3933.00 |
XLON |
1802386 |
27-Jan-2025 |
16:15:46 |
220 |
3933.00 |
XLON |
1802384 |
|
27-Jan-2025 |
16:15:46 |
290 |
3933.00 |
XLON |
1802382 |
|
27-Jan-2025 |
16:13:18 |
941 |
3928.00 |
XLON |
1796171 |
|
27-Jan-2025 |
16:12:13 |
636 |
3931.00 |
XLON |
1793910 |
|
27-Jan-2025 |
16:12:13 |
938 |
3931.00 |
XLON |
1793912 |
|
27-Jan-2025 |
16:12:06 |
100 |
3931.00 |
XLON |
1793745 |
|
27-Jan-2025 |
16:12:06 |
100 |
3931.00 |
XLON |
1793743 |
|
27-Jan-2025 |
16:11:59 |
44 |
3931.00 |
XLON |
1793485 |
|
27-Jan-2025 |
16:11:38 |
296 |
3931.00 |
XLON |
1792991 |
|
27-Jan-2025 |
16:11:38 |
19 |
3931.00 |
XLON |
1792989 |
|
27-Jan-2025 |
16:11:31 |
167 |
3930.00 |
XLON |
1792727 |
|
27-Jan-2025 |
16:10:08 |
550 |
3929.00 |
XLON |
1790125 |
|
27-Jan-2025 |
16:10:08 |
244 |
3929.00 |
XLON |
1790127 |
|
27-Jan-2025 |
16:10:08 |
110 |
3929.00 |
XLON |
1790129 |
|
27-Jan-2025 |
16:06:16 |
11 |
3928.00 |
XLON |
1782189 |
|
27-Jan-2025 |
16:06:16 |
336 |
3928.00 |
XLON |
1782187 |
|
27-Jan-2025 |
16:06:16 |
500 |
3928.00 |
XLON |
1782185 |
|
27-Jan-2025 |
16:06:16 |
586 |
3928.00 |
XLON |
1782176 |
|
27-Jan-2025 |
16:06:16 |
388 |
3928.00 |
XLON |
1782174 |
|
27-Jan-2025 |
16:03:53 |
1,160 |
3930.00 |
XLON |
1776826 |
|
27-Jan-2025 |
16:03:32 |
240 |
3931.00 |
XLON |
1776115 |
|
27-Jan-2025 |
16:03:32 |
152 |
3931.00 |
XLON |
1776119 |
|
27-Jan-2025 |
16:03:32 |
250 |
3931.00 |
XLON |
1776117 |
|
27-Jan-2025 |
16:02:48 |
114 |
3931.00 |
XLON |
1774327 |
|
27-Jan-2025 |
16:02:48 |
890 |
3931.00 |
XLON |
1774325 |
|
27-Jan-2025 |
16:00:52 |
788 |
3929.00 |
XLON |
1770857 |
|
27-Jan-2025 |
15:56:03 |
552 |
3928.00 |
XLON |
1760193 |
|
27-Jan-2025 |
15:56:03 |
247 |
3928.00 |
XLON |
1760191 |
|
27-Jan-2025 |
15:55:35 |
909 |
3929.00 |
XLON |
1759357 |
|
27-Jan-2025 |
15:53:40 |
819 |
3928.00 |
XLON |
1755523 |
|
27-Jan-2025 |
15:51:53 |
828 |
3929.00 |
XLON |
1752177 |
|
27-Jan-2025 |
15:51:07 |
15 |
3929.00 |
XLON |
1750804 |
|
27-Jan-2025 |
15:51:04 |
158 |
3929.00 |
XLON |
1750687 |
|
27-Jan-2025 |
15:51:04 |
238 |
3929.00 |
XLON |
1750685 |
|
27-Jan-2025 |
15:51:04 |
483 |
3929.00 |
XLON |
1750683 |
|
27-Jan-2025 |
15:47:44 |
914 |
3927.00 |
XLON |
1744562 |
|
27-Jan-2025 |
15:47:44 |
53 |
3927.00 |
XLON |
1744560 |
|
27-Jan-2025 |
15:45:24 |
843 |
3928.00 |
XLON |
1740346 |
|
27-Jan-2025 |
15:43:53 |
900 |
3929.00 |
XLON |
1737384 |
|
27-Jan-2025 |
15:41:00 |
228 |
3928.00 |
XLON |
1731404 |
|
27-Jan-2025 |
15:41:00 |
556 |
3928.00 |
XLON |
1731402 |
|
27-Jan-2025 |
15:41:00 |
16 |
3928.00 |
XLON |
1731400 |
|
27-Jan-2025 |
15:39:49 |
830 |
3930.00 |
XLON |
1728843 |
|
27-Jan-2025 |
15:38:23 |
161 |
3930.00 |
XLON |
1725893 |
|
27-Jan-2025 |
15:38:23 |
231 |
3930.00 |
XLON |
1725891 |
|
27-Jan-2025 |
15:38:23 |
122 |
3930.00 |
XLON |
1725889 |
|
27-Jan-2025 |
15:38:23 |
862 |
3930.00 |
XLON |
1725881 |
|
27-Jan-2025 |
15:35:30 |
904 |
3930.00 |
XLON |
1721219 |
|
27-Jan-2025 |
15:32:16 |
736 |
3927.00 |
XLON |
1714710 |
|
27-Jan-2025 |
15:32:16 |
206 |
3927.00 |
XLON |
1714708 |
|
27-Jan-2025 |
15:30:16 |
836 |
3928.00 |
XLON |
1710927 |
|
27-Jan-2025 |
15:26:59 |
56 |
3924.00 |
XLON |
1705176 |
|
27-Jan-2025 |
15:26:59 |
159 |
3924.00 |
XLON |
1705174 |
27-Jan-2025 |
15:26:59 |
607 |
3924.00 |
XLON |
1705172 |
|
27-Jan-2025 |
15:26:59 |
126 |
3924.00 |
XLON |
1705170 |
|
27-Jan-2025 |
15:26:59 |
772 |
3924.00 |
XLON |
1705164 |
|
27-Jan-2025 |
15:26:59 |
195 |
3924.00 |
XLON |
1705166 |
|
27-Jan-2025 |
15:25:47 |
881 |
3923.00 |
XLON |
1703073 |
|
27-Jan-2025 |
15:23:04 |
688 |
3919.00 |
XLON |
1696272 |
|
27-Jan-2025 |
15:23:04 |
143 |
3919.00 |
XLON |
1696270 |
|
27-Jan-2025 |
15:18:49 |
896 |
3914.00 |
XLON |
1688119 |
|
27-Jan-2025 |
15:16:02 |
813 |
3917.00 |
XLON |
1682561 |
|
27-Jan-2025 |
15:15:45 |
107 |
3918.00 |
XLON |
1681964 |
|
27-Jan-2025 |
15:15:45 |
829 |
3918.00 |
XLON |
1681962 |
|
27-Jan-2025 |
15:12:11 |
555 |
3920.00 |
XLON |
1673720 |
|
27-Jan-2025 |
15:12:11 |
255 |
3920.00 |
XLON |
1673722 |
|
27-Jan-2025 |
15:11:00 |
790 |
3917.00 |
XLON |
1671214 |
|
27-Jan-2025 |
15:08:57 |
673 |
3916.00 |
XLON |
1666302 |
|
27-Jan-2025 |
15:08:57 |
125 |
3916.00 |
XLON |
1666300 |
|
27-Jan-2025 |
15:06:45 |
541 |
3914.00 |
XLON |
1660901 |
|
27-Jan-2025 |
15:06:45 |
304 |
3914.00 |
XLON |
1660899 |
|
27-Jan-2025 |
15:05:26 |
966 |
3912.00 |
XLON |
1657626 |
|
27-Jan-2025 |
15:05:08 |
955 |
3913.00 |
XLON |
1656728 |
|
27-Jan-2025 |
15:01:00 |
946 |
3912.00 |
XLON |
1645096 |
|
27-Jan-2025 |
15:00:22 |
627 |
3912.00 |
XLON |
1642870 |
|
27-Jan-2025 |
15:00:22 |
324 |
3912.00 |
XLON |
1642868 |
|
27-Jan-2025 |
14:57:50 |
822 |
3911.00 |
XLON |
1635367 |
|
27-Jan-2025 |
14:55:05 |
904 |
3907.00 |
XLON |
1628705 |
|
27-Jan-2025 |
14:55:00 |
820 |
3908.00 |
XLON |
1628364 |
|
27-Jan-2025 |
14:55:00 |
796 |
3908.00 |
XLON |
1628362 |
|
27-Jan-2025 |
14:50:09 |
783 |
3900.00 |
XLON |
1618415 |
|
27-Jan-2025 |
14:48:09 |
885 |
3902.00 |
XLON |
1613902 |
|
27-Jan-2025 |
14:48:09 |
788 |
3903.00 |
XLON |
1613896 |
|
27-Jan-2025 |
14:47:13 |
117 |
3904.00 |
XLON |
1611863 |
|
27-Jan-2025 |
14:47:13 |
421 |
3904.00 |
XLON |
1611861 |
|
27-Jan-2025 |
14:47:13 |
360 |
3904.00 |
XLON |
1611859 |
|
27-Jan-2025 |
14:41:34 |
970 |
3898.00 |
XLON |
1599173 |
|
27-Jan-2025 |
14:41:26 |
905 |
3899.00 |
XLON |
1598906 |
|
27-Jan-2025 |
14:40:27 |
883 |
3900.00 |
XLON |
1596792 |
|
27-Jan-2025 |
14:35:38 |
840 |
3900.00 |
XLON |
1585300 |
|
27-Jan-2025 |
14:33:41 |
24 |
3898.00 |
XLON |
1580230 |
|
27-Jan-2025 |
14:33:41 |
712 |
3898.00 |
XLON |
1580228 |
|
27-Jan-2025 |
14:32:30 |
200 |
3897.00 |
XLON |
1577103 |
|
27-Jan-2025 |
14:32:30 |
595 |
3897.00 |
XLON |
1577101 |
|
27-Jan-2025 |
14:32:17 |
807 |
3898.00 |
XLON |
1576688 |
|
27-Jan-2025 |
14:32:17 |
24 |
3898.00 |
XLON |
1576686 |
|
27-Jan-2025 |
14:31:45 |
784 |
3898.00 |
XLON |
1574400 |
|
27-Jan-2025 |
14:31:45 |
93 |
3898.00 |
XLON |
1574398 |
|
27-Jan-2025 |
14:30:01 |
887 |
3895.00 |
XLON |
1560924 |
|
27-Jan-2025 |
14:30:01 |
12 |
3895.00 |
XLON |
1560922 |
|
27-Jan-2025 |
14:26:43 |
663 |
3893.00 |
XLON |
1555332 |
|
27-Jan-2025 |
14:26:43 |
225 |
3893.00 |
XLON |
1555330 |
|
27-Jan-2025 |
14:25:08 |
923 |
3893.00 |
XLON |
1553483 |
|
27-Jan-2025 |
14:22:30 |
58 |
3893.00 |
XLON |
1550504 |
|
27-Jan-2025 |
14:22:30 |
917 |
3893.00 |
XLON |
1550502 |
|
27-Jan-2025 |
14:18:57 |
85 |
3893.00 |
XLON |
1546723 |
27-Jan-2025 |
14:18:57 |
709 |
3893.00 |
XLON |
1546721 |
|
27-Jan-2025 |
14:12:08 |
286 |
3895.00 |
XLON |
1539461 |
|
27-Jan-2025 |
14:12:08 |
649 |
3895.00 |
XLON |
1539459 |
|
27-Jan-2025 |
14:08:21 |
465 |
3895.00 |
XLON |
1535640 |
|
27-Jan-2025 |
14:08:21 |
383 |
3895.00 |
XLON |
1535642 |
|
27-Jan-2025 |
14:05:25 |
178 |
3896.00 |
XLON |
1532397 |
|
27-Jan-2025 |
14:05:25 |
336 |
3896.00 |
XLON |
1532395 |
|
27-Jan-2025 |
14:05:25 |
2 |
3896.00 |
XLON |
1532393 |
|
27-Jan-2025 |
14:05:25 |
366 |
3896.00 |
XLON |
1532391 |
|
27-Jan-2025 |
14:05:25 |
50 |
3896.00 |
XLON |
1532389 |
|
27-Jan-2025 |
14:00:53 |
80 |
3896.00 |
XLON |
1527619 |
|
27-Jan-2025 |
14:00:53 |
777 |
3896.00 |
XLON |
1527617 |
|
27-Jan-2025 |
13:57:14 |
874 |
3896.00 |
XLON |
1523129 |
|
27-Jan-2025 |
13:56:55 |
815 |
3897.00 |
XLON |
1522797 |
|
27-Jan-2025 |
13:51:54 |
490 |
3896.00 |
XLON |
1517678 |
|
27-Jan-2025 |
13:51:54 |
356 |
3896.00 |
XLON |
1517676 |
|
27-Jan-2025 |
13:50:46 |
177 |
3895.00 |
XLON |
1516427 |
|
27-Jan-2025 |
13:50:46 |
47 |
3895.00 |
XLON |
1516425 |
|
27-Jan-2025 |
13:50:46 |
151 |
3895.00 |
XLON |
1516423 |
|
27-Jan-2025 |
13:50:46 |
151 |
3895.00 |
XLON |
1516421 |
|
27-Jan-2025 |
13:50:46 |
354 |
3895.00 |
XLON |
1516419 |
|
27-Jan-2025 |
13:50:46 |
176 |
3895.00 |
XLON |
1516415 |
|
27-Jan-2025 |
13:50:46 |
681 |
3895.00 |
XLON |
1516417 |
|
27-Jan-2025 |
13:39:10 |
975 |
3894.00 |
XLON |
1504870 |
|
27-Jan-2025 |
13:34:57 |
891 |
3893.00 |
XLON |
1501186 |
|
27-Jan-2025 |
13:32:00 |
172 |
3895.00 |
XLON |
1498136 |
|
27-Jan-2025 |
13:32:00 |
305 |
3895.00 |
XLON |
1498134 |
|
27-Jan-2025 |
13:32:00 |
336 |
3895.00 |
XLON |
1498132 |
|
27-Jan-2025 |
13:31:52 |
195 |
3896.00 |
XLON |
1497983 |
|
27-Jan-2025 |
13:31:52 |
706 |
3896.00 |
XLON |
1497981 |
|
27-Jan-2025 |
13:27:24 |
761 |
3895.00 |
XLON |
1493656 |
|
27-Jan-2025 |
13:27:02 |
47 |
3895.00 |
XLON |
1493354 |
|
27-Jan-2025 |
13:27:02 |
80 |
3895.00 |
XLON |
1493352 |
|
27-Jan-2025 |
13:24:02 |
865 |
3894.00 |
XLON |
1490796 |
|
27-Jan-2025 |
13:22:28 |
880 |
3895.00 |
XLON |
1489565 |
|
27-Jan-2025 |
13:12:07 |
925 |
3892.00 |
XLON |
1482030 |
|
27-Jan-2025 |
13:06:00 |
257 |
3892.00 |
XLON |
1476799 |
|
27-Jan-2025 |
13:06:00 |
543 |
3892.00 |
XLON |
1476797 |
|
27-Jan-2025 |
13:01:47 |
478 |
3890.00 |
XLON |
1473978 |
|
27-Jan-2025 |
13:01:47 |
2 |
3890.00 |
XLON |
1473974 |
|
27-Jan-2025 |
13:01:47 |
357 |
3890.00 |
XLON |
1473976 |
|
27-Jan-2025 |
13:01:36 |
60 |
3890.00 |
XLON |
1473873 |
|
27-Jan-2025 |
12:54:49 |
930 |
3889.00 |
XLON |
1469071 |
|
27-Jan-2025 |
12:52:14 |
778 |
3889.00 |
XLON |
1467463 |
|
27-Jan-2025 |
12:52:14 |
87 |
3889.00 |
XLON |
1467461 |
|
27-Jan-2025 |
12:47:35 |
608 |
3890.00 |
XLON |
1462806 |
|
27-Jan-2025 |
12:47:35 |
200 |
3890.00 |
XLON |
1462804 |
|
27-Jan-2025 |
12:43:28 |
834 |
3885.00 |
XLON |
1459859 |
|
27-Jan-2025 |
12:35:01 |
891 |
3885.00 |
XLON |
1454581 |
|
27-Jan-2025 |
12:35:01 |
802 |
3885.00 |
XLON |
1454579 |
|
27-Jan-2025 |
12:30:17 |
67 |
3887.00 |
XLON |
1451157 |
|
27-Jan-2025 |
12:30:17 |
394 |
3887.00 |
XLON |
1451155 |
|
27-Jan-2025 |
12:30:17 |
360 |
3887.00 |
XLON |
1451153 |
27-Jan-2025 |
12:21:30 |
153 |
3885.00 |
XLON |
1445680 |
|
27-Jan-2025 |
12:21:30 |
699 |
3885.00 |
XLON |
1445678 |
|
27-Jan-2025 |
12:15:22 |
53 |
3889.00 |
XLON |
1441827 |
|
27-Jan-2025 |
12:15:22 |
845 |
3889.00 |
XLON |
1441825 |
|
27-Jan-2025 |
12:14:00 |
178 |
3891.00 |
XLON |
1440822 |
|
27-Jan-2025 |
12:14:00 |
680 |
3891.00 |
XLON |
1440824 |
|
27-Jan-2025 |
12:06:17 |
772 |
3889.00 |
XLON |
1434360 |
|
27-Jan-2025 |
12:06:17 |
109 |
3889.00 |
XLON |
1434358 |
|
27-Jan-2025 |
12:04:48 |
627 |
3888.00 |
XLON |
1433336 |
|
27-Jan-2025 |
12:04:29 |
158 |
3888.00 |
XLON |
1433054 |
|
27-Jan-2025 |
11:57:13 |
788 |
3882.00 |
XLON |
1428264 |
|
27-Jan-2025 |
11:52:06 |
798 |
3884.00 |
XLON |
1424687 |
|
27-Jan-2025 |
11:47:14 |
74 |
3889.00 |
XLON |
1421024 |
|
27-Jan-2025 |
11:47:14 |
729 |
3889.00 |
XLON |
1421022 |
|
27-Jan-2025 |
11:42:47 |
880 |
3892.00 |
XLON |
1417782 |
|
27-Jan-2025 |
11:38:21 |
61 |
3893.00 |
XLON |
1414260 |
|
27-Jan-2025 |
11:38:21 |
865 |
3893.00 |
XLON |
1414258 |
|
27-Jan-2025 |
11:35:36 |
794 |
3890.00 |
XLON |
1412355 |
|
27-Jan-2025 |
11:35:36 |
67 |
3890.00 |
XLON |
1412353 |
|
27-Jan-2025 |
11:28:15 |
850 |
3888.00 |
XLON |
1407057 |
|
27-Jan-2025 |
11:24:00 |
914 |
3889.00 |
XLON |
1404262 |
|
27-Jan-2025 |
11:18:17 |
880 |
3888.00 |
XLON |
1399724 |
|
27-Jan-2025 |
11:12:58 |
787 |
3889.00 |
XLON |
1395468 |
|
27-Jan-2025 |
11:08:58 |
349 |
3890.00 |
XLON |
1392096 |
|
27-Jan-2025 |
11:08:58 |
262 |
3890.00 |
XLON |
1392094 |
|
27-Jan-2025 |
11:08:58 |
175 |
3890.00 |
XLON |
1392092 |
|
27-Jan-2025 |
11:04:03 |
911 |
3888.00 |
XLON |
1387772 |
|
27-Jan-2025 |
10:58:58 |
187 |
3883.00 |
XLON |
1383028 |
|
27-Jan-2025 |
10:58:58 |
51 |
3883.00 |
XLON |
1383026 |
|
27-Jan-2025 |
10:58:47 |
312 |
3883.00 |
XLON |
1382919 |
|
27-Jan-2025 |
10:58:47 |
366 |
3883.00 |
XLON |
1382917 |
|
27-Jan-2025 |
10:54:25 |
804 |
3885.00 |
XLON |
1378176 |
|
27-Jan-2025 |
10:50:50 |
351 |
3889.00 |
XLON |
1373955 |
|
27-Jan-2025 |
10:50:50 |
563 |
3889.00 |
XLON |
1373957 |
|
27-Jan-2025 |
10:46:09 |
924 |
3892.00 |
XLON |
1369668 |
|
27-Jan-2025 |
10:40:26 |
506 |
3895.00 |
XLON |
1364740 |
|
27-Jan-2025 |
10:40:26 |
423 |
3895.00 |
XLON |
1364738 |
|
27-Jan-2025 |
10:36:35 |
788 |
3898.00 |
XLON |
1361243 |
|
27-Jan-2025 |
10:34:41 |
876 |
3901.00 |
XLON |
1359371 |
|
27-Jan-2025 |
10:28:15 |
842 |
3898.00 |
XLON |
1353423 |
|
27-Jan-2025 |
10:23:41 |
807 |
3896.00 |
XLON |
1349148 |
|
27-Jan-2025 |
10:23:41 |
24 |
3896.00 |
XLON |
1349150 |
|
27-Jan-2025 |
10:19:49 |
777 |
3893.00 |
XLON |
1345151 |
|
27-Jan-2025 |
10:19:49 |
133 |
3893.00 |
XLON |
1345149 |
|
27-Jan-2025 |
10:16:19 |
370 |
3891.00 |
XLON |
1341749 |
|
27-Jan-2025 |
10:16:19 |
580 |
3891.00 |
XLON |
1341741 |
|
27-Jan-2025 |
10:14:06 |
821 |
3894.00 |
XLON |
1339316 |
|
27-Jan-2025 |
10:10:25 |
829 |
3890.00 |
XLON |
1336056 |
|
27-Jan-2025 |
10:06:52 |
235 |
3888.00 |
XLON |
1332914 |
|
27-Jan-2025 |
10:06:52 |
738 |
3888.00 |
XLON |
1332912 |
|
27-Jan-2025 |
10:01:20 |
887 |
3893.00 |
XLON |
1327722 |
|
27-Jan-2025 |
09:56:29 |
930 |
3894.00 |
XLON |
1323404 |
|
27-Jan-2025 |
09:52:30 |
781 |
3897.00 |
XLON |
1320198 |
27-Jan-2025 |
09:49:46 |
166 |
3899.00 |
XLON |
1317831 |
|
27-Jan-2025 |
09:49:46 |
320 |
3899.00 |
XLON |
1317829 |
|
27-Jan-2025 |
09:49:46 |
951 |
3899.00 |
XLON |
1317827 |
|
27-Jan-2025 |
09:41:51 |
917 |
3892.00 |
XLON |
1311298 |
|
27-Jan-2025 |
09:37:29 |
897 |
3889.00 |
XLON |
1307680 |
|
27-Jan-2025 |
09:34:21 |
149 |
3889.00 |
XLON |
1303483 |
|
27-Jan-2025 |
09:34:10 |
529 |
3889.00 |
XLON |
1303360 |
|
27-Jan-2025 |
09:34:10 |
175 |
3889.00 |
XLON |
1303362 |
|
27-Jan-2025 |
09:28:23 |
238 |
3893.00 |
XLON |
1297323 |
|
27-Jan-2025 |
09:28:23 |
224 |
3893.00 |
XLON |
1297321 |
|
27-Jan-2025 |
09:28:23 |
433 |
3893.00 |
XLON |
1297319 |
|
27-Jan-2025 |
09:26:15 |
90 |
3898.00 |
XLON |
1294934 |
|
27-Jan-2025 |
09:26:15 |
844 |
3898.00 |
XLON |
1294932 |
|
27-Jan-2025 |
09:21:00 |
855 |
3889.00 |
XLON |
1290049 |
|
27-Jan-2025 |
09:19:36 |
810 |
3892.00 |
XLON |
1288592 |
|
27-Jan-2025 |
09:13:01 |
878 |
3890.00 |
XLON |
1282938 |
|
27-Jan-2025 |
09:08:13 |
26 |
3891.00 |
XLON |
1278645 |
|
27-Jan-2025 |
09:08:13 |
397 |
3891.00 |
XLON |
1278643 |
|
27-Jan-2025 |
09:08:13 |
210 |
3891.00 |
XLON |
1278641 |
|
27-Jan-2025 |
09:08:13 |
270 |
3891.00 |
XLON |
1278639 |
|
27-Jan-2025 |
09:04:34 |
870 |
3896.00 |
XLON |
1275278 |
|
27-Jan-2025 |
09:00:25 |
97 |
3893.00 |
XLON |
1270384 |
|
27-Jan-2025 |
09:00:25 |
867 |
3893.00 |
XLON |
1270382 |
|
27-Jan-2025 |
09:00:20 |
800 |
3894.00 |
XLON |
1270275 |
|
27-Jan-2025 |
08:53:38 |
136 |
3884.00 |
XLON |
1263876 |
|
27-Jan-2025 |
08:53:38 |
725 |
3884.00 |
XLON |
1263874 |
|
27-Jan-2025 |
08:48:47 |
952 |
3883.00 |
XLON |
1258760 |
|
27-Jan-2025 |
08:46:15 |
829 |
3880.00 |
XLON |
1255524 |
|
27-Jan-2025 |
08:44:03 |
908 |
3879.00 |
XLON |
1253038 |
|
27-Jan-2025 |
08:38:39 |
802 |
3878.00 |
XLON |
1247705 |
|
27-Jan-2025 |
08:38:39 |
162 |
3878.00 |
XLON |
1247703 |
|
27-Jan-2025 |
08:34:55 |
831 |
3880.00 |
XLON |
1244357 |
|
27-Jan-2025 |
08:33:39 |
61 |
3881.00 |
XLON |
1243186 |
|
27-Jan-2025 |
08:30:50 |
466 |
3877.00 |
XLON |
1239873 |
|
27-Jan-2025 |
08:30:50 |
271 |
3877.00 |
XLON |
1239875 |
|
27-Jan-2025 |
08:30:50 |
100 |
3877.00 |
XLON |
1239871 |
|
27-Jan-2025 |
08:28:20 |
175 |
3877.00 |
XLON |
1236914 |
|
27-Jan-2025 |
08:27:25 |
692 |
3877.00 |
XLON |
1235801 |
|
27-Jan-2025 |
08:24:51 |
797 |
3881.00 |
XLON |
1233415 |
|
27-Jan-2025 |
08:24:51 |
120 |
3881.00 |
XLON |
1233413 |
|
27-Jan-2025 |
08:21:02 |
614 |
3880.00 |
XLON |
1229766 |
|
27-Jan-2025 |
08:21:02 |
240 |
3880.00 |
XLON |
1229764 |
|
27-Jan-2025 |
08:18:55 |
953 |
3889.00 |
XLON |
1227495 |
|
27-Jan-2025 |
08:15:12 |
848 |
3889.00 |
XLON |
1223022 |
|
27-Jan-2025 |
08:12:21 |
735 |
3890.00 |
XLON |
1219673 |
|
27-Jan-2025 |
08:12:21 |
124 |
3890.00 |
XLON |
1219671 |
|
27-Jan-2025 |
08:10:30 |
611 |
3894.00 |
XLON |
1217227 |
|
27-Jan-2025 |
08:10:30 |
305 |
3894.00 |
XLON |
1217225 |
|
27-Jan-2025 |
08:08:26 |
785 |
3894.00 |
XLON |
1214013 |
|
27-Jan-2025 |
08:06:29 |
206 |
3909.00 |
XLON |
1210401 |
|
27-Jan-2025 |
08:06:29 |
675 |
3909.00 |
XLON |
1210399 |
|
27-Jan-2025 |
08:06:06 |
374 |
3910.00 |
XLON |
1209918 |
|
27-Jan-2025 |
08:06:06 |
374 |
3910.00 |
XLON |
1209916 |
27-Jan-2025 |
08:06:06 |
207 |
3910.00 |
XLON |
1209914 |
|
27-Jan-2025 |
08:03:50 |
910 |
3910.00 |
XLON |
1206050 |
|
27-Jan-2025 |
08:01:32 |
836 |
3910.00 |
XLON |
1202782 |
|
27-Jan-2025 |
08:00:29 |
366 |
3912.00 |
XLON |
1201085 |
|
27-Jan-2025 |
08:00:29 |
497 |
3912.00 |
XLON |
1201083 |
|
27-Jan-2025 |
08:00:26 |
877 |
3915.00 |
XLON |
1200468 |
28 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 141,015 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,352,563 ordinary shares in treasury, and has 1,858,650,462 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,744,893 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
28 January 2025 |
Number of ordinary shares purchased: |
141,015 |
Highest price paid per share (p): |
3973 |
Lowest price paid per share (p): |
3946 |
Volume weighted average price paid per share (p): |
3959.9055 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
28-Jan-2025 |
16:18:26 |
331 |
3964.00 |
XLON |
1109696 |
|
28-Jan-2025 |
16:18:26 |
95 |
3964.00 |
XLON |
1109688 |
|
28-Jan-2025 |
16:18:26 |
583 |
3964.00 |
XLON |
1109686 |
|
28-Jan-2025 |
16:18:26 |
532 |
3964.00 |
XLON |
1109694 |
|
28-Jan-2025 |
16:18:26 |
70 |
3964.00 |
XLON |
1109690 |
|
28-Jan-2025 |
16:18:26 |
120 |
3964.00 |
XLON |
1109692 |
|
28-Jan-2025 |
16:15:56 |
160 |
3961.00 |
XLON |
1103637 |
|
28-Jan-2025 |
16:15:56 |
624 |
3961.00 |
XLON |
1103635 |
|
28-Jan-2025 |
16:14:02 |
409 |
3964.00 |
XLON |
1099299 |
|
28-Jan-2025 |
16:14:02 |
538 |
3964.00 |
XLON |
1099297 |
|
28-Jan-2025 |
16:12:47 |
904 |
3965.00 |
XLON |
1095849 |
|
28-Jan-2025 |
16:12:07 |
896 |
3965.00 |
XLON |
1094386 |
|
28-Jan-2025 |
16:10:27 |
861 |
3965.00 |
XLON |
1090341 |
|
28-Jan-2025 |
16:10:08 |
819 |
3964.00 |
XLON |
1089603 |
28-Jan-2025 |
16:08:39 |
812 |
3964.00 |
XLON |
1086168 |
|
28-Jan-2025 |
16:07:15 |
155 |
3964.00 |
XLON |
1083545 |
|
28-Jan-2025 |
16:07:15 |
264 |
3964.00 |
XLON |
1083543 |
|
28-Jan-2025 |
16:07:15 |
366 |
3964.00 |
XLON |
1083541 |
|
28-Jan-2025 |
16:03:16 |
885 |
3963.00 |
XLON |
1075658 |
|
28-Jan-2025 |
16:02:09 |
955 |
3965.00 |
XLON |
1073380 |
|
28-Jan-2025 |
16:01:56 |
600 |
3966.00 |
XLON |
1072885 |
|
28-Jan-2025 |
16:01:56 |
355 |
3966.00 |
XLON |
1072887 |
|
28-Jan-2025 |
15:56:54 |
954 |
3962.00 |
XLON |
1060589 |
|
28-Jan-2025 |
15:56:10 |
168 |
3964.00 |
XLON |
1059200 |
|
28-Jan-2025 |
15:56:10 |
279 |
3964.00 |
XLON |
1059198 |
|
28-Jan-2025 |
15:56:10 |
410 |
3964.00 |
XLON |
1059196 |
|
28-Jan-2025 |
15:54:34 |
104 |
3965.00 |
XLON |
1055925 |
|
28-Jan-2025 |
15:54:34 |
787 |
3965.00 |
XLON |
1055923 |
|
28-Jan-2025 |
15:54:15 |
32 |
3965.00 |
XLON |
1055396 |
|
28-Jan-2025 |
15:53:53 |
4 |
3965.00 |
XLON |
1054562 |
|
28-Jan-2025 |
15:53:24 |
305 |
3966.00 |
XLON |
1053576 |
|
28-Jan-2025 |
15:53:24 |
1,000 |
3966.00 |
XLON |
1053574 |
|
28-Jan-2025 |
15:53:24 |
16 |
3966.00 |
XLON |
1053572 |
|
28-Jan-2025 |
15:52:31 |
69 |
3967.00 |
XLON |
1052126 |
|
28-Jan-2025 |
15:52:31 |
205 |
3967.00 |
XLON |
1052124 |
|
28-Jan-2025 |
15:52:31 |
238 |
3967.00 |
XLON |
1052122 |
|
28-Jan-2025 |
15:52:31 |
322 |
3967.00 |
XLON |
1052120 |
|
28-Jan-2025 |
15:49:35 |
241 |
3970.00 |
XLON |
1046658 |
|
28-Jan-2025 |
15:49:35 |
863 |
3970.00 |
XLON |
1046660 |
|
28-Jan-2025 |
15:46:52 |
1,082 |
3962.00 |
XLON |
1041017 |
|
28-Jan-2025 |
15:46:52 |
51 |
3962.00 |
XLON |
1041015 |
|
28-Jan-2025 |
15:43:54 |
165 |
3961.00 |
XLON |
1035071 |
|
28-Jan-2025 |
15:43:54 |
19 |
3961.00 |
XLON |
1035069 |
|
28-Jan-2025 |
15:43:54 |
773 |
3961.00 |
XLON |
1035067 |
|
28-Jan-2025 |
15:40:25 |
474 |
3961.00 |
XLON |
1028386 |
|
28-Jan-2025 |
15:40:19 |
34 |
3961.00 |
XLON |
1027997 |
|
28-Jan-2025 |
15:40:19 |
436 |
3961.00 |
XLON |
1027995 |
|
28-Jan-2025 |
15:34:50 |
150 |
3955.00 |
XLON |
1017509 |
|
28-Jan-2025 |
15:34:48 |
240 |
3955.00 |
XLON |
1017486 |
|
28-Jan-2025 |
15:34:48 |
300 |
3955.00 |
XLON |
1017484 |
|
28-Jan-2025 |
15:34:48 |
188 |
3955.00 |
XLON |
1017482 |
|
28-Jan-2025 |
15:33:18 |
760 |
3958.00 |
XLON |
1014295 |
|
28-Jan-2025 |
15:33:17 |
105 |
3958.00 |
XLON |
1014278 |
|
28-Jan-2025 |
15:32:33 |
580 |
3959.00 |
XLON |
1012700 |
|
28-Jan-2025 |
15:32:32 |
393 |
3959.00 |
XLON |
1012696 |
|
28-Jan-2025 |
15:28:55 |
663 |
3959.00 |
XLON |
1004163 |
|
28-Jan-2025 |
15:28:55 |
217 |
3959.00 |
XLON |
1004147 |
|
28-Jan-2025 |
15:28:55 |
33 |
3959.00 |
XLON |
1004149 |
|
28-Jan-2025 |
15:26:27 |
936 |
3961.00 |
XLON |
999197 |
|
28-Jan-2025 |
15:24:24 |
105 |
3963.00 |
XLON |
992918 |
|
28-Jan-2025 |
15:24:18 |
779 |
3963.00 |
XLON |
992634 |
|
28-Jan-2025 |
15:21:52 |
590 |
3959.00 |
XLON |
986082 |
|
28-Jan-2025 |
15:21:52 |
11 |
3959.00 |
XLON |
986080 |
|
28-Jan-2025 |
15:21:41 |
2 |
3959.00 |
XLON |
985144 |
|
28-Jan-2025 |
15:21:41 |
318 |
3959.00 |
XLON |
985142 |
|
28-Jan-2025 |
15:21:04 |
884 |
3958.00 |
XLON |
983908 |
|
28-Jan-2025 |
15:17:54 |
182 |
3955.00 |
XLON |
976905 |
28-Jan-2025 |
15:17:54 |
135 |
3955.00 |
XLON |
976903 |
|
28-Jan-2025 |
15:17:54 |
317 |
3955.00 |
XLON |
976901 |
|
28-Jan-2025 |
15:17:54 |
239 |
3955.00 |
XLON |
976899 |
|
28-Jan-2025 |
15:13:34 |
118 |
3954.00 |
XLON |
967839 |
|
28-Jan-2025 |
15:13:34 |
782 |
3954.00 |
XLON |
967837 |
|
28-Jan-2025 |
15:13:14 |
343 |
3954.00 |
XLON |
967123 |
|
28-Jan-2025 |
15:13:14 |
556 |
3954.00 |
XLON |
967121 |
|
28-Jan-2025 |
15:09:49 |
53 |
3954.00 |
XLON |
958802 |
|
28-Jan-2025 |
15:09:49 |
115 |
3954.00 |
XLON |
958806 |
|
28-Jan-2025 |
15:09:49 |
188 |
3954.00 |
XLON |
958804 |
|
28-Jan-2025 |
15:09:34 |
507 |
3954.00 |
XLON |
958307 |
|
28-Jan-2025 |
15:08:24 |
319 |
3957.00 |
XLON |
955330 |
|
28-Jan-2025 |
15:08:24 |
102 |
3957.00 |
XLON |
955327 |
|
28-Jan-2025 |
15:08:24 |
270 |
3957.00 |
XLON |
955325 |
|
28-Jan-2025 |
15:08:24 |
270 |
3957.00 |
XLON |
955323 |
|
28-Jan-2025 |
15:05:51 |
807 |
3957.00 |
XLON |
948517 |
|
28-Jan-2025 |
15:04:01 |
803 |
3956.00 |
XLON |
943676 |
|
28-Jan-2025 |
15:02:59 |
227 |
3955.00 |
XLON |
940850 |
|
28-Jan-2025 |
15:02:53 |
187 |
3955.00 |
XLON |
940553 |
|
28-Jan-2025 |
15:02:53 |
439 |
3955.00 |
XLON |
940549 |
|
28-Jan-2025 |
15:02:29 |
194 |
3957.00 |
XLON |
939405 |
|
28-Jan-2025 |
15:02:29 |
122 |
3957.00 |
XLON |
939403 |
|
28-Jan-2025 |
15:02:29 |
357 |
3957.00 |
XLON |
939401 |
|
28-Jan-2025 |
15:02:29 |
330 |
3957.00 |
XLON |
939399 |
|
28-Jan-2025 |
15:02:29 |
220 |
3957.00 |
XLON |
939397 |
|
28-Jan-2025 |
15:01:24 |
299 |
3954.00 |
XLON |
935932 |
|
28-Jan-2025 |
15:01:24 |
1,103 |
3954.00 |
XLON |
935934 |
|
28-Jan-2025 |
14:59:46 |
152 |
3953.00 |
XLON |
928746 |
|
28-Jan-2025 |
14:54:54 |
393 |
3951.00 |
XLON |
916826 |
|
28-Jan-2025 |
14:54:54 |
393 |
3951.00 |
XLON |
916824 |
|
28-Jan-2025 |
14:53:19 |
831 |
3951.00 |
XLON |
912875 |
|
28-Jan-2025 |
14:53:11 |
171 |
3952.00 |
XLON |
912545 |
|
28-Jan-2025 |
14:53:11 |
739 |
3952.00 |
XLON |
912543 |
|
28-Jan-2025 |
14:49:09 |
385 |
3950.00 |
XLON |
901186 |
|
28-Jan-2025 |
14:49:09 |
517 |
3950.00 |
XLON |
901184 |
|
28-Jan-2025 |
14:46:30 |
830 |
3954.00 |
XLON |
893446 |
|
28-Jan-2025 |
14:46:02 |
424 |
3956.00 |
XLON |
891994 |
|
28-Jan-2025 |
14:45:56 |
393 |
3956.00 |
XLON |
891708 |
|
28-Jan-2025 |
14:43:00 |
495 |
3956.00 |
XLON |
882860 |
|
28-Jan-2025 |
14:43:00 |
411 |
3956.00 |
XLON |
882858 |
|
28-Jan-2025 |
14:41:16 |
86 |
3957.00 |
XLON |
877905 |
|
28-Jan-2025 |
14:41:16 |
773 |
3957.00 |
XLON |
877903 |
|
28-Jan-2025 |
14:41:14 |
871 |
3958.00 |
XLON |
877818 |
|
28-Jan-2025 |
14:37:05 |
224 |
3950.00 |
XLON |
865836 |
|
28-Jan-2025 |
14:37:05 |
256 |
3950.00 |
XLON |
865839 |
|
28-Jan-2025 |
14:37:05 |
202 |
3950.00 |
XLON |
865841 |
|
28-Jan-2025 |
14:37:05 |
179 |
3950.00 |
XLON |
865845 |
|
28-Jan-2025 |
14:35:17 |
528 |
3954.00 |
XLON |
859878 |
|
28-Jan-2025 |
14:35:17 |
419 |
3954.00 |
XLON |
859876 |
|
28-Jan-2025 |
14:33:39 |
942 |
3952.00 |
XLON |
855148 |
|
28-Jan-2025 |
14:33:39 |
5 |
3952.00 |
XLON |
855146 |
|
28-Jan-2025 |
14:33:28 |
972 |
3953.00 |
XLON |
854571 |
|
28-Jan-2025 |
14:30:32 |
364 |
3949.00 |
XLON |
845002 |
28-Jan-2025 |
14:30:32 |
458 |
3949.00 |
XLON |
845004 |
|
28-Jan-2025 |
14:30:00 |
810 |
3953.00 |
XLON |
838041 |
|
28-Jan-2025 |
14:27:15 |
801 |
3954.00 |
XLON |
833260 |
|
28-Jan-2025 |
14:26:37 |
841 |
3955.00 |
XLON |
832581 |
|
28-Jan-2025 |
14:19:07 |
812 |
3948.00 |
XLON |
821847 |
|
28-Jan-2025 |
14:15:15 |
944 |
3946.00 |
XLON |
816874 |
|
28-Jan-2025 |
14:12:06 |
544 |
3947.00 |
XLON |
813435 |
|
28-Jan-2025 |
14:12:06 |
310 |
3947.00 |
XLON |
813433 |
|
28-Jan-2025 |
14:10:09 |
113 |
3947.00 |
XLON |
811529 |
|
28-Jan-2025 |
14:07:41 |
765 |
3950.00 |
XLON |
808650 |
|
28-Jan-2025 |
14:07:41 |
43 |
3950.00 |
XLON |
808652 |
|
28-Jan-2025 |
14:03:40 |
339 |
3958.00 |
XLON |
803638 |
|
28-Jan-2025 |
14:03:40 |
339 |
3958.00 |
XLON |
803636 |
|
28-Jan-2025 |
14:03:40 |
293 |
3958.00 |
XLON |
803634 |
|
28-Jan-2025 |
13:59:32 |
694 |
3960.00 |
XLON |
798196 |
|
28-Jan-2025 |
13:59:32 |
198 |
3960.00 |
XLON |
798194 |
|
28-Jan-2025 |
13:55:51 |
541 |
3962.00 |
XLON |
794321 |
|
28-Jan-2025 |
13:55:51 |
341 |
3962.00 |
XLON |
794319 |
|
28-Jan-2025 |
13:52:11 |
310 |
3960.00 |
XLON |
790850 |
|
28-Jan-2025 |
13:52:11 |
565 |
3960.00 |
XLON |
790852 |
|
28-Jan-2025 |
13:49:15 |
916 |
3959.00 |
XLON |
788213 |
|
28-Jan-2025 |
13:42:34 |
851 |
3955.00 |
XLON |
781908 |
|
28-Jan-2025 |
13:42:34 |
28 |
3955.00 |
XLON |
781906 |
|
28-Jan-2025 |
13:41:54 |
779 |
3955.00 |
XLON |
781340 |
|
28-Jan-2025 |
13:41:54 |
21 |
3955.00 |
XLON |
781338 |
|
28-Jan-2025 |
13:41:37 |
16 |
3955.00 |
XLON |
781040 |
|
28-Jan-2025 |
13:35:45 |
499 |
3951.00 |
XLON |
776138 |
|
28-Jan-2025 |
13:34:54 |
320 |
3951.00 |
XLON |
775322 |
|
28-Jan-2025 |
13:31:26 |
937 |
3953.00 |
XLON |
771629 |
|
28-Jan-2025 |
13:31:14 |
32 |
3954.00 |
XLON |
771405 |
|
28-Jan-2025 |
13:31:14 |
807 |
3954.00 |
XLON |
771403 |
|
28-Jan-2025 |
13:24:44 |
17 |
3956.00 |
XLON |
765198 |
|
28-Jan-2025 |
13:24:44 |
854 |
3956.00 |
XLON |
765196 |
|
28-Jan-2025 |
13:18:26 |
877 |
3955.00 |
XLON |
759088 |
|
28-Jan-2025 |
13:15:44 |
405 |
3956.00 |
XLON |
756681 |
|
28-Jan-2025 |
13:15:44 |
456 |
3956.00 |
XLON |
756679 |
|
28-Jan-2025 |
13:09:54 |
331 |
3957.00 |
XLON |
751700 |
|
28-Jan-2025 |
13:09:54 |
456 |
3957.00 |
XLON |
751698 |
|
28-Jan-2025 |
13:02:44 |
794 |
3956.00 |
XLON |
745052 |
|
28-Jan-2025 |
12:58:28 |
819 |
3958.00 |
XLON |
740977 |
|
28-Jan-2025 |
12:53:31 |
803 |
3958.00 |
XLON |
737100 |
|
28-Jan-2025 |
12:52:56 |
950 |
3959.00 |
XLON |
736557 |
|
28-Jan-2025 |
12:44:06 |
437 |
3953.00 |
XLON |
729428 |
|
28-Jan-2025 |
12:44:06 |
405 |
3953.00 |
XLON |
729426 |
|
28-Jan-2025 |
12:39:00 |
855 |
3951.00 |
XLON |
725781 |
|
28-Jan-2025 |
12:34:27 |
913 |
3950.00 |
XLON |
722366 |
|
28-Jan-2025 |
12:26:00 |
938 |
3949.00 |
XLON |
716077 |
|
28-Jan-2025 |
12:21:04 |
962 |
3950.00 |
XLON |
712639 |
|
28-Jan-2025 |
12:16:10 |
795 |
3950.00 |
XLON |
709276 |
|
28-Jan-2025 |
12:16:10 |
4 |
3950.00 |
XLON |
709274 |
|
28-Jan-2025 |
12:07:44 |
326 |
3954.00 |
XLON |
703467 |
|
28-Jan-2025 |
12:07:04 |
545 |
3954.00 |
XLON |
703013 |
|
28-Jan-2025 |
11:59:02 |
965 |
3956.00 |
XLON |
696074 |
28-Jan-2025 |
11:54:44 |
121 |
3959.00 |
XLON |
693322 |
|
28-Jan-2025 |
11:54:44 |
772 |
3959.00 |
XLON |
693320 |
|
28-Jan-2025 |
11:47:24 |
902 |
3958.00 |
XLON |
688530 |
|
28-Jan-2025 |
11:43:11 |
414 |
3957.00 |
XLON |
685195 |
|
28-Jan-2025 |
11:42:54 |
535 |
3957.00 |
XLON |
685034 |
|
28-Jan-2025 |
11:38:49 |
640 |
3957.00 |
XLON |
681833 |
|
28-Jan-2025 |
11:38:49 |
2 |
3957.00 |
XLON |
681831 |
|
28-Jan-2025 |
11:38:49 |
261 |
3957.00 |
XLON |
681829 |
|
28-Jan-2025 |
11:38:19 |
31 |
3957.00 |
XLON |
681327 |
|
28-Jan-2025 |
11:38:19 |
21 |
3957.00 |
XLON |
681325 |
|
28-Jan-2025 |
11:35:34 |
277 |
3956.00 |
XLON |
679254 |
|
28-Jan-2025 |
11:35:34 |
509 |
3956.00 |
XLON |
679252 |
|
28-Jan-2025 |
11:27:15 |
501 |
3960.00 |
XLON |
672793 |
|
28-Jan-2025 |
11:27:15 |
451 |
3960.00 |
XLON |
672791 |
|
28-Jan-2025 |
11:23:21 |
516 |
3961.00 |
XLON |
669998 |
|
28-Jan-2025 |
11:23:21 |
367 |
3961.00 |
XLON |
669996 |
|
28-Jan-2025 |
11:17:16 |
959 |
3966.00 |
XLON |
664596 |
|
28-Jan-2025 |
11:11:17 |
911 |
3968.00 |
XLON |
660355 |
|
28-Jan-2025 |
11:08:56 |
855 |
3969.00 |
XLON |
658403 |
|
28-Jan-2025 |
11:03:54 |
289 |
3967.00 |
XLON |
654068 |
|
28-Jan-2025 |
11:02:54 |
310 |
3967.00 |
XLON |
653146 |
|
28-Jan-2025 |
11:02:54 |
216 |
3967.00 |
XLON |
653144 |
|
28-Jan-2025 |
11:00:15 |
494 |
3966.00 |
XLON |
650812 |
|
28-Jan-2025 |
11:00:15 |
433 |
3966.00 |
XLON |
650814 |
|
28-Jan-2025 |
10:57:57 |
818 |
3967.00 |
XLON |
648556 |
|
28-Jan-2025 |
10:55:43 |
908 |
3969.00 |
XLON |
646786 |
|
28-Jan-2025 |
10:54:17 |
25 |
3968.00 |
XLON |
645494 |
|
28-Jan-2025 |
10:54:17 |
310 |
3968.00 |
XLON |
645492 |
|
28-Jan-2025 |
10:54:17 |
588 |
3968.00 |
XLON |
645490 |
|
28-Jan-2025 |
10:54:14 |
5 |
3968.00 |
XLON |
645464 |
|
28-Jan-2025 |
10:43:48 |
875 |
3966.00 |
XLON |
637416 |
|
28-Jan-2025 |
10:42:30 |
927 |
3967.00 |
XLON |
636334 |
|
28-Jan-2025 |
10:35:09 |
856 |
3964.00 |
XLON |
630438 |
|
28-Jan-2025 |
10:35:09 |
3 |
3964.00 |
XLON |
630440 |
|
28-Jan-2025 |
10:30:50 |
914 |
3964.00 |
XLON |
626856 |
|
28-Jan-2025 |
10:24:43 |
551 |
3962.00 |
XLON |
621097 |
|
28-Jan-2025 |
10:24:43 |
310 |
3962.00 |
XLON |
621095 |
|
28-Jan-2025 |
10:24:28 |
15 |
3962.00 |
XLON |
620913 |
|
28-Jan-2025 |
10:20:02 |
363 |
3966.00 |
XLON |
617064 |
|
28-Jan-2025 |
10:20:02 |
310 |
3966.00 |
XLON |
617062 |
|
28-Jan-2025 |
10:19:44 |
128 |
3966.00 |
XLON |
616754 |
|
28-Jan-2025 |
10:16:28 |
170 |
3965.00 |
XLON |
614171 |
|
28-Jan-2025 |
10:16:28 |
684 |
3965.00 |
XLON |
614169 |
|
28-Jan-2025 |
10:13:01 |
149 |
3966.00 |
XLON |
610948 |
|
28-Jan-2025 |
10:13:01 |
816 |
3966.00 |
XLON |
610946 |
|
28-Jan-2025 |
10:09:58 |
797 |
3970.00 |
XLON |
608384 |
|
28-Jan-2025 |
10:08:12 |
887 |
3969.00 |
XLON |
606940 |
|
28-Jan-2025 |
10:06:14 |
855 |
3969.00 |
XLON |
605219 |
|
28-Jan-2025 |
10:02:08 |
67 |
3971.00 |
XLON |
600933 |
|
28-Jan-2025 |
10:02:08 |
840 |
3971.00 |
XLON |
600931 |
|
28-Jan-2025 |
09:59:42 |
911 |
3970.00 |
XLON |
598705 |
|
28-Jan-2025 |
09:56:44 |
283 |
3970.00 |
XLON |
595643 |
|
28-Jan-2025 |
09:56:44 |
652 |
3970.00 |
XLON |
595641 |
28-Jan-2025 |
09:51:51 |
911 |
3969.00 |
XLON |
591489 |
|
28-Jan-2025 |
09:45:36 |
944 |
3967.00 |
XLON |
584462 |
|
28-Jan-2025 |
09:40:22 |
968 |
3971.00 |
XLON |
579306 |
|
28-Jan-2025 |
09:35:34 |
934 |
3969.00 |
XLON |
575098 |
|
28-Jan-2025 |
09:34:19 |
881 |
3970.00 |
XLON |
572456 |
|
28-Jan-2025 |
09:28:20 |
304 |
3960.00 |
XLON |
566158 |
|
28-Jan-2025 |
09:28:20 |
310 |
3960.00 |
XLON |
566156 |
|
28-Jan-2025 |
09:28:20 |
333 |
3960.00 |
XLON |
566154 |
|
28-Jan-2025 |
09:21:27 |
908 |
3961.00 |
XLON |
559062 |
|
28-Jan-2025 |
09:18:25 |
369 |
3954.00 |
XLON |
556049 |
|
28-Jan-2025 |
09:18:25 |
372 |
3954.00 |
XLON |
556047 |
|
28-Jan-2025 |
09:18:25 |
146 |
3954.00 |
XLON |
556045 |
|
28-Jan-2025 |
09:14:32 |
183 |
3957.00 |
XLON |
551827 |
|
28-Jan-2025 |
09:14:32 |
611 |
3957.00 |
XLON |
551825 |
|
28-Jan-2025 |
09:10:04 |
916 |
3959.00 |
XLON |
547204 |
|
28-Jan-2025 |
09:06:34 |
833 |
3961.00 |
XLON |
543220 |
|
28-Jan-2025 |
09:05:04 |
931 |
3963.00 |
XLON |
541459 |
|
28-Jan-2025 |
09:00:41 |
841 |
3961.00 |
XLON |
536768 |
|
28-Jan-2025 |
08:59:16 |
904 |
3959.00 |
XLON |
534852 |
|
28-Jan-2025 |
08:55:44 |
886 |
3956.00 |
XLON |
530648 |
|
28-Jan-2025 |
08:49:29 |
616 |
3956.00 |
XLON |
525011 |
|
28-Jan-2025 |
08:49:29 |
344 |
3956.00 |
XLON |
525009 |
|
28-Jan-2025 |
08:47:07 |
553 |
3958.00 |
XLON |
522782 |
|
28-Jan-2025 |
08:47:07 |
259 |
3958.00 |
XLON |
522780 |
|
28-Jan-2025 |
08:40:31 |
928 |
3962.00 |
XLON |
516031 |
|
28-Jan-2025 |
08:38:01 |
198 |
3966.00 |
XLON |
513466 |
|
28-Jan-2025 |
08:37:57 |
10 |
3967.00 |
XLON |
513397 |
|
28-Jan-2025 |
08:37:57 |
773 |
3967.00 |
XLON |
513399 |
|
28-Jan-2025 |
08:33:54 |
686 |
3966.00 |
XLON |
509519 |
|
28-Jan-2025 |
08:31:58 |
890 |
3965.00 |
XLON |
507767 |
|
28-Jan-2025 |
08:29:11 |
447 |
3963.00 |
XLON |
504061 |
|
28-Jan-2025 |
08:28:44 |
511 |
3963.00 |
XLON |
503481 |
|
28-Jan-2025 |
08:25:52 |
115 |
3969.00 |
XLON |
500548 |
|
28-Jan-2025 |
08:25:52 |
685 |
3969.00 |
XLON |
500546 |
|
28-Jan-2025 |
08:24:00 |
285 |
3973.00 |
XLON |
498424 |
|
28-Jan-2025 |
08:24:00 |
655 |
3973.00 |
XLON |
498426 |
|
27-Jan-2025 |
08:21:46 |
643 |
3970.00 |
XLON |
496470 |
|
27-Jan-2025 |
08:21:46 |
290 |
3970.00 |
XLON |
496468 |
|
27-Jan-2025 |
08:16:58 |
352 |
3964.00 |
XLON |
491104 |
|
27-Jan-2025 |
08:16:58 |
615 |
3964.00 |
XLON |
491102 |
|
27-Jan-2025 |
08:12:37 |
847 |
3961.00 |
XLON |
484895 |
|
27-Jan-2025 |
08:12:37 |
20 |
3961.00 |
XLON |
484893 |
|
27-Jan-2025 |
08:11:25 |
947 |
3970.00 |
XLON |
483686 |
|
27-Jan-2025 |
08:10:56 |
839 |
3970.00 |
XLON |
483084 |
|
27-Jan-2025 |
08:08:44 |
6 |
3968.00 |
XLON |
480401 |
|
27-Jan-2025 |
08:08:44 |
24 |
3968.00 |
XLON |
480399 |
|
27-Jan-2025 |
08:08:44 |
102 |
3968.00 |
XLON |
480397 |
|
27-Jan-2025 |
08:08:44 |
205 |
3968.00 |
XLON |
480395 |
|
27-Jan-2025 |
08:08:44 |
186 |
3968.00 |
XLON |
480393 |
|
27-Jan-2025 |
08:08:44 |
204 |
3968.00 |
XLON |
480391 |
|
27-Jan-2025 |
08:08:44 |
168 |
3968.00 |
XLON |
480389 |
|
27-Jan-2025 |
08:08:44 |
40 |
3968.00 |
XLON |
480387 |
|
27-Jan-2025 |
08:08:44 |
857 |
3968.00 |
XLON |
480383 |
27-Jan-2025 |
08:08:44 |
1,023 |
3967.00 |
XLON |
480385 |
|
27-Jan-2025 |
08:08:14 |
355 |
3965.00 |
XLON |
479753 |
|
27-Jan-2025 |
08:08:14 |
355 |
3965.00 |
XLON |
479751 |
|
27-Jan-2025 |
08:08:10 |
26 |
3965.00 |
XLON |
479680 |
|
27-Jan-2025 |
08:08:10 |
46 |
3965.00 |
XLON |
479678 |
|
27-Jan-2025 |
08:08:10 |
338 |
3965.00 |
XLON |
479676 |
|
27-Jan-2025 |
08:05:46 |
916 |
3954.00 |
XLON |
476513 |
|
27-Jan-2025 |
08:04:28 |
817 |
3953.00 |
XLON |
474450 |
|
27-Jan-2025 |
08:04:08 |
360 |
3954.00 |
XLON |
473742 |
|
27-Jan-2025 |
08:04:08 |
504 |
3955.00 |
XLON |
473744 |
|
27-Jan-2025 |
08:04:08 |
56 |
3955.00 |
XLON |
473746 |
|
27-Jan-2025 |
08:02:44 |
44 |
3952.00 |
XLON |
471310 |
|
27-Jan-2025 |
08:02:34 |
815 |
3954.00 |
XLON |
471061 |
|
27-Jan-2025 |
08:01:46 |
876 |
3949.00 |
XLON |
469941 |
|
27-Jan-2025 |
08:01:38 |
825 |
3950.00 |
XLON |
469819 |
|
27-Jan-2025 |
08:01:37 |
810 |
3952.00 |
XLON |
469788 |
|
27-Jan-2025 |
08:01:37 |
778 |
3953.00 |
XLON |
469786 |
|
27-Jan-2025 |
08:01:37 |
150 |
3953.00 |
XLON |
469784 |
29 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 138,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,491,263 ordinary shares in treasury, and has 1,858,518,544 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 2,883,593 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
29 January 2025 |
Number of ordinary shares purchased: |
138,700 |
Highest price paid per share (p): |
4002 |
Lowest price paid per share (p): |
3962 |
Volume weighted average price paid per share (p): |
3985.1922 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
29-Jan-2025 |
16:18:15 |
88 |
3975.00 |
XLON |
869764 |
|
29-Jan-2025 |
16:17:52 |
205 |
3976.00 |
XLON |
869141 |
|
29-Jan-2025 |
16:17:52 |
46 |
3976.00 |
XLON |
869139 |
|
29-Jan-2025 |
16:17:52 |
211 |
3976.00 |
XLON |
869147 |
|
29-Jan-2025 |
16:17:52 |
200 |
3976.00 |
XLON |
869143 |
|
29-Jan-2025 |
16:17:52 |
230 |
3976.00 |
XLON |
869145 |
|
29-Jan-2025 |
16:17:43 |
412 |
3975.00 |
XLON |
868900 |
|
29-Jan-2025 |
16:17:33 |
864 |
3975.00 |
XLON |
868684 |
|
29-Jan-2025 |
16:17:03 |
206 |
3976.00 |
XLON |
867699 |
|
29-Jan-2025 |
16:17:03 |
205 |
3976.00 |
XLON |
867697 |
|
29-Jan-2025 |
16:17:03 |
230 |
3976.00 |
XLON |
867695 |
|
29-Jan-2025 |
16:17:03 |
113 |
3976.00 |
XLON |
867693 |
|
29-Jan-2025 |
16:17:03 |
260 |
3976.00 |
XLON |
867691 |
29-Jan-2025 |
16:15:00 |
739 |
3974.00 |
XLON |
863635 |
|
29-Jan-2025 |
16:15:00 |
156 |
3974.00 |
XLON |
863633 |
|
29-Jan-2025 |
16:14:39 |
867 |
3975.00 |
XLON |
863087 |
|
29-Jan-2025 |
16:12:29 |
1 |
3976.00 |
XLON |
859249 |
|
29-Jan-2025 |
16:12:29 |
60 |
3976.00 |
XLON |
859247 |
|
29-Jan-2025 |
16:12:29 |
2 |
3976.00 |
XLON |
859251 |
|
29-Jan-2025 |
16:12:29 |
128 |
3976.00 |
XLON |
859253 |
|
29-Jan-2025 |
16:12:29 |
520 |
3976.00 |
XLON |
859243 |
|
29-Jan-2025 |
16:12:29 |
255 |
3976.00 |
XLON |
859241 |
|
29-Jan-2025 |
16:12:29 |
34 |
3976.00 |
XLON |
859245 |
|
29-Jan-2025 |
16:11:15 |
431 |
3978.00 |
XLON |
857026 |
|
29-Jan-2025 |
16:11:15 |
431 |
3978.00 |
XLON |
857024 |
|
29-Jan-2025 |
16:11:15 |
5 |
3978.00 |
XLON |
857022 |
|
29-Jan-2025 |
16:11:01 |
756 |
3979.00 |
XLON |
856640 |
|
29-Jan-2025 |
16:11:01 |
113 |
3979.00 |
XLON |
856638 |
|
29-Jan-2025 |
16:08:19 |
394 |
3978.00 |
XLON |
851494 |
|
29-Jan-2025 |
16:08:19 |
511 |
3978.00 |
XLON |
851492 |
|
29-Jan-2025 |
16:06:50 |
929 |
3982.00 |
XLON |
848374 |
|
29-Jan-2025 |
16:06:26 |
974 |
3983.00 |
XLON |
847972 |
|
29-Jan-2025 |
16:06:01 |
1,177 |
3983.00 |
XLON |
847341 |
|
29-Jan-2025 |
16:00:55 |
680 |
3981.00 |
XLON |
839307 |
|
29-Jan-2025 |
16:00:55 |
147 |
3981.00 |
XLON |
839309 |
|
29-Jan-2025 |
16:00:55 |
147 |
3981.00 |
XLON |
839311 |
|
29-Jan-2025 |
16:00:42 |
1,013 |
3982.00 |
XLON |
838954 |
|
29-Jan-2025 |
15:59:43 |
834 |
3982.00 |
XLON |
836334 |
|
29-Jan-2025 |
15:56:02 |
1,006 |
3984.00 |
XLON |
830613 |
|
29-Jan-2025 |
15:53:28 |
1,028 |
3986.00 |
XLON |
826940 |
|
29-Jan-2025 |
15:52:28 |
844 |
3986.00 |
XLON |
825628 |
|
29-Jan-2025 |
15:51:12 |
974 |
3981.00 |
XLON |
823733 |
|
29-Jan-2025 |
15:47:32 |
214 |
3984.00 |
XLON |
818120 |
|
29-Jan-2025 |
15:47:32 |
438 |
3984.00 |
XLON |
818118 |
|
29-Jan-2025 |
15:47:32 |
150 |
3984.00 |
XLON |
818116 |
|
29-Jan-2025 |
15:47:27 |
122 |
3984.00 |
XLON |
817922 |
|
29-Jan-2025 |
15:47:27 |
921 |
3985.00 |
XLON |
817918 |
|
29-Jan-2025 |
15:44:09 |
865 |
3983.00 |
XLON |
812409 |
|
29-Jan-2025 |
15:43:12 |
882 |
3985.00 |
XLON |
810775 |
|
29-Jan-2025 |
15:41:45 |
464 |
3984.00 |
XLON |
808716 |
|
29-Jan-2025 |
15:41:45 |
380 |
3984.00 |
XLON |
808713 |
|
29-Jan-2025 |
15:38:39 |
937 |
3986.00 |
XLON |
804243 |
|
29-Jan-2025 |
15:37:32 |
1,040 |
3987.00 |
XLON |
802898 |
|
29-Jan-2025 |
15:36:22 |
999 |
3986.00 |
XLON |
801103 |
|
29-Jan-2025 |
15:34:21 |
396 |
3987.00 |
XLON |
798280 |
|
29-Jan-2025 |
15:34:21 |
838 |
3987.00 |
XLON |
798278 |
|
29-Jan-2025 |
15:34:21 |
563 |
3987.00 |
XLON |
798276 |
|
29-Jan-2025 |
15:34:21 |
152 |
3987.00 |
XLON |
798274 |
|
29-Jan-2025 |
15:33:35 |
100 |
3987.00 |
XLON |
797223 |
|
29-Jan-2025 |
15:33:35 |
250 |
3987.00 |
XLON |
797221 |
|
29-Jan-2025 |
15:27:03 |
937 |
3984.00 |
XLON |
788425 |
|
29-Jan-2025 |
15:27:01 |
880 |
3985.00 |
XLON |
788330 |
|
29-Jan-2025 |
15:27:01 |
13 |
3985.00 |
XLON |
788328 |
29-Jan-2025 |
15:25:26 |
887 |
3986.00 |
XLON |
786224 |
|
29-Jan-2025 |
15:22:04 |
1,002 |
3983.00 |
XLON |
779760 |
|
29-Jan-2025 |
15:21:48 |
1,042 |
3984.00 |
XLON |
779417 |
|
29-Jan-2025 |
15:17:30 |
336 |
3985.00 |
XLON |
773526 |
|
29-Jan-2025 |
15:17:30 |
126 |
3985.00 |
XLON |
773528 |
|
29-Jan-2025 |
15:17:30 |
219 |
3985.00 |
XLON |
773532 |
|
29-Jan-2025 |
15:17:30 |
233 |
3985.00 |
XLON |
773530 |
|
29-Jan-2025 |
15:17:30 |
45 |
3985.00 |
XLON |
773534 |
|
29-Jan-2025 |
15:16:01 |
878 |
3988.00 |
XLON |
770924 |
|
29-Jan-2025 |
15:16:01 |
930 |
3990.00 |
XLON |
770893 |
|
29-Jan-2025 |
15:15:50 |
2 |
3990.00 |
XLON |
770605 |
|
29-Jan-2025 |
15:14:12 |
7 |
3990.00 |
XLON |
767848 |
|
29-Jan-2025 |
15:14:12 |
900 |
3990.00 |
XLON |
767846 |
|
29-Jan-2025 |
15:12:03 |
276 |
3989.00 |
XLON |
764316 |
|
29-Jan-2025 |
15:12:03 |
310 |
3989.00 |
XLON |
764314 |
|
29-Jan-2025 |
15:12:03 |
336 |
3989.00 |
XLON |
764312 |
|
29-Jan-2025 |
15:10:59 |
844 |
3991.00 |
XLON |
762310 |
|
29-Jan-2025 |
15:09:23 |
903 |
3991.00 |
XLON |
759669 |
|
29-Jan-2025 |
15:09:02 |
53 |
3992.00 |
XLON |
759098 |
|
29-Jan-2025 |
15:09:02 |
372 |
3992.00 |
XLON |
759096 |
|
29-Jan-2025 |
15:09:02 |
541 |
3992.00 |
XLON |
759094 |
|
29-Jan-2025 |
15:07:07 |
896 |
3992.00 |
XLON |
755726 |
|
29-Jan-2025 |
15:03:47 |
932 |
3990.00 |
XLON |
750007 |
|
29-Jan-2025 |
15:03:44 |
166 |
3991.00 |
XLON |
749958 |
|
29-Jan-2025 |
15:03:44 |
329 |
3991.00 |
XLON |
749956 |
|
29-Jan-2025 |
15:03:44 |
366 |
3991.00 |
XLON |
749954 |
|
29-Jan-2025 |
15:01:20 |
106 |
3990.00 |
XLON |
745487 |
|
29-Jan-2025 |
15:01:20 |
200 |
3990.00 |
XLON |
745485 |
|
29-Jan-2025 |
15:01:20 |
66 |
3990.00 |
XLON |
745483 |
|
29-Jan-2025 |
15:01:20 |
58 |
3990.00 |
XLON |
745481 |
|
29-Jan-2025 |
15:01:20 |
93 |
3990.00 |
XLON |
745479 |
|
29-Jan-2025 |
15:01:20 |
93 |
3990.00 |
XLON |
745477 |
|
29-Jan-2025 |
15:01:20 |
12 |
3990.00 |
XLON |
745475 |
|
29-Jan-2025 |
15:01:20 |
14 |
3990.00 |
XLON |
745473 |
|
29-Jan-2025 |
15:01:20 |
197 |
3990.00 |
XLON |
745471 |
|
29-Jan-2025 |
15:00:43 |
91 |
3991.00 |
XLON |
743680 |
|
29-Jan-2025 |
15:00:43 |
594 |
3991.00 |
XLON |
743678 |
|
29-Jan-2025 |
15:00:43 |
228 |
3991.00 |
XLON |
743676 |
|
29-Jan-2025 |
14:58:47 |
541 |
3990.00 |
XLON |
737216 |
|
29-Jan-2025 |
14:58:47 |
360 |
3990.00 |
XLON |
737214 |
|
29-Jan-2025 |
14:57:54 |
76 |
3991.00 |
XLON |
735374 |
|
29-Jan-2025 |
14:57:54 |
853 |
3991.00 |
XLON |
735376 |
|
29-Jan-2025 |
14:57:42 |
867 |
3991.00 |
XLON |
735128 |
|
29-Jan-2025 |
14:53:55 |
523 |
3990.00 |
XLON |
728822 |
|
29-Jan-2025 |
14:53:55 |
493 |
3990.00 |
XLON |
728820 |
|
29-Jan-2025 |
14:53:53 |
517 |
3991.00 |
XLON |
728764 |
|
29-Jan-2025 |
14:53:53 |
111 |
3991.00 |
XLON |
728762 |
|
29-Jan-2025 |
14:53:53 |
295 |
3991.00 |
XLON |
728748 |
|
29-Jan-2025 |
14:53:40 |
21 |
3991.00 |
XLON |
728415 |
|
29-Jan-2025 |
14:49:45 |
837 |
3991.00 |
XLON |
721216 |
29-Jan-2025 |
14:49:45 |
139 |
3991.00 |
XLON |
721214 |
|
29-Jan-2025 |
14:48:57 |
169 |
3992.00 |
XLON |
719816 |
|
29-Jan-2025 |
14:48:57 |
98 |
3992.00 |
XLON |
719814 |
|
29-Jan-2025 |
14:48:57 |
649 |
3992.00 |
XLON |
719812 |
|
29-Jan-2025 |
14:46:49 |
892 |
3991.00 |
XLON |
715738 |
|
29-Jan-2025 |
14:45:06 |
681 |
3990.00 |
XLON |
711700 |
|
29-Jan-2025 |
14:45:06 |
275 |
3990.00 |
XLON |
711702 |
|
29-Jan-2025 |
14:43:37 |
48 |
3991.00 |
XLON |
709145 |
|
29-Jan-2025 |
14:43:37 |
900 |
3991.00 |
XLON |
709143 |
|
29-Jan-2025 |
14:40:22 |
174 |
3996.00 |
XLON |
703862 |
|
29-Jan-2025 |
14:40:22 |
459 |
3996.00 |
XLON |
703860 |
|
29-Jan-2025 |
14:40:22 |
233 |
3996.00 |
XLON |
703858 |
|
29-Jan-2025 |
14:40:09 |
379 |
3997.00 |
XLON |
703459 |
|
29-Jan-2025 |
14:40:09 |
587 |
3997.00 |
XLON |
703457 |
|
29-Jan-2025 |
14:36:19 |
843 |
4000.00 |
XLON |
696122 |
|
29-Jan-2025 |
14:36:19 |
983 |
4001.00 |
XLON |
696104 |
|
29-Jan-2025 |
14:36:13 |
958 |
4002.00 |
XLON |
695863 |
|
29-Jan-2025 |
14:32:45 |
862 |
3996.00 |
XLON |
687955 |
|
29-Jan-2025 |
14:32:27 |
843 |
3997.00 |
XLON |
687433 |
|
29-Jan-2025 |
14:32:27 |
86 |
3997.00 |
XLON |
687431 |
|
29-Jan-2025 |
14:30:17 |
1,032 |
3997.00 |
XLON |
681487 |
|
29-Jan-2025 |
14:30:16 |
979 |
3998.00 |
XLON |
681443 |
|
29-Jan-2025 |
14:29:22 |
862 |
3999.00 |
XLON |
676420 |
|
29-Jan-2025 |
14:25:49 |
851 |
3999.00 |
XLON |
672716 |
|
29-Jan-2025 |
14:23:25 |
781 |
3997.00 |
XLON |
670157 |
|
29-Jan-2025 |
14:23:25 |
146 |
3997.00 |
XLON |
670155 |
|
29-Jan-2025 |
14:19:48 |
855 |
3998.00 |
XLON |
666825 |
|
29-Jan-2025 |
14:11:46 |
889 |
3998.00 |
XLON |
659834 |
|
29-Jan-2025 |
14:11:01 |
954 |
3999.00 |
XLON |
659246 |
|
29-Jan-2025 |
14:10:16 |
151 |
4000.00 |
XLON |
658627 |
|
29-Jan-2025 |
14:10:16 |
883 |
4000.00 |
XLON |
658625 |
|
29-Jan-2025 |
14:02:10 |
889 |
3996.00 |
XLON |
651149 |
|
29-Jan-2025 |
14:02:02 |
1,115 |
3997.00 |
XLON |
651052 |
|
29-Jan-2025 |
13:45:09 |
797 |
3994.00 |
XLON |
635010 |
|
29-Jan-2025 |
13:45:09 |
232 |
3994.00 |
XLON |
635008 |
|
29-Jan-2025 |
13:44:40 |
619 |
3995.00 |
XLON |
634574 |
|
29-Jan-2025 |
13:44:40 |
336 |
3995.00 |
XLON |
634572 |
|
29-Jan-2025 |
13:36:15 |
846 |
3995.00 |
XLON |
626921 |
|
29-Jan-2025 |
13:34:34 |
1,022 |
3997.00 |
XLON |
625526 |
|
29-Jan-2025 |
13:31:17 |
389 |
3995.00 |
XLON |
622562 |
|
29-Jan-2025 |
13:31:17 |
520 |
3995.00 |
XLON |
622560 |
|
29-Jan-2025 |
13:31:17 |
2 |
3995.00 |
XLON |
622558 |
|
29-Jan-2025 |
13:28:01 |
937 |
3994.00 |
XLON |
619710 |
|
29-Jan-2025 |
13:21:47 |
839 |
3996.00 |
XLON |
614785 |
|
29-Jan-2025 |
13:21:47 |
1,019 |
3996.00 |
XLON |
614755 |
|
29-Jan-2025 |
13:11:28 |
25 |
3991.00 |
XLON |
607291 |
|
29-Jan-2025 |
13:11:28 |
985 |
3991.00 |
XLON |
607289 |
|
29-Jan-2025 |
13:03:15 |
769 |
3993.00 |
XLON |
601712 |
|
29-Jan-2025 |
13:03:15 |
24 |
3993.00 |
XLON |
601710 |
|
29-Jan-2025 |
13:03:14 |
96 |
3993.00 |
XLON |
601655 |
29-Jan-2025 |
12:58:40 |
677 |
3993.00 |
XLON |
598668 |
|
29-Jan-2025 |
12:58:40 |
288 |
3993.00 |
XLON |
598666 |
|
29-Jan-2025 |
12:54:41 |
522 |
3992.00 |
XLON |
596102 |
|
29-Jan-2025 |
12:49:36 |
775 |
3993.00 |
XLON |
592803 |
|
29-Jan-2025 |
12:49:36 |
70 |
3993.00 |
XLON |
592801 |
|
29-Jan-2025 |
12:49:24 |
871 |
3994.00 |
XLON |
592540 |
|
29-Jan-2025 |
12:37:34 |
447 |
3995.00 |
XLON |
584897 |
|
29-Jan-2025 |
12:37:34 |
563 |
3995.00 |
XLON |
584895 |
|
29-Jan-2025 |
12:34:03 |
924 |
3996.00 |
XLON |
582962 |
|
29-Jan-2025 |
12:26:39 |
909 |
3996.00 |
XLON |
577928 |
|
29-Jan-2025 |
12:19:29 |
342 |
3995.00 |
XLON |
573727 |
|
29-Jan-2025 |
12:19:29 |
667 |
3995.00 |
XLON |
573725 |
|
29-Jan-2025 |
12:14:28 |
876 |
3991.00 |
XLON |
570672 |
|
29-Jan-2025 |
12:07:38 |
987 |
3990.00 |
XLON |
566358 |
|
29-Jan-2025 |
12:04:05 |
836 |
3991.00 |
XLON |
563437 |
|
29-Jan-2025 |
12:04:05 |
104 |
3991.00 |
XLON |
563439 |
|
29-Jan-2025 |
11:59:48 |
853 |
3991.00 |
XLON |
560491 |
|
29-Jan-2025 |
11:59:48 |
39 |
3991.00 |
XLON |
560489 |
|
29-Jan-2025 |
11:59:45 |
960 |
3992.00 |
XLON |
560453 |
|
29-Jan-2025 |
11:39:31 |
271 |
3989.00 |
XLON |
547630 |
|
29-Jan-2025 |
11:39:31 |
597 |
3989.00 |
XLON |
547628 |
|
29-Jan-2025 |
11:34:55 |
879 |
3986.00 |
XLON |
545012 |
|
29-Jan-2025 |
11:28:47 |
619 |
3987.00 |
XLON |
541187 |
|
29-Jan-2025 |
11:28:47 |
401 |
3987.00 |
XLON |
541189 |
|
29-Jan-2025 |
11:20:42 |
159 |
3987.00 |
XLON |
535880 |
|
29-Jan-2025 |
11:20:42 |
701 |
3987.00 |
XLON |
535878 |
|
29-Jan-2025 |
11:11:26 |
235 |
3988.00 |
XLON |
529333 |
|
29-Jan-2025 |
11:11:26 |
621 |
3988.00 |
XLON |
529331 |
|
29-Jan-2025 |
11:10:23 |
882 |
3987.00 |
XLON |
528579 |
|
29-Jan-2025 |
11:06:22 |
915 |
3986.00 |
XLON |
526012 |
|
29-Jan-2025 |
10:50:40 |
918 |
3982.00 |
XLON |
513671 |
|
29-Jan-2025 |
10:45:53 |
388 |
3983.00 |
XLON |
510355 |
|
29-Jan-2025 |
10:45:53 |
336 |
3983.00 |
XLON |
510353 |
|
29-Jan-2025 |
10:45:53 |
285 |
3983.00 |
XLON |
510351 |
|
29-Jan-2025 |
10:42:41 |
613 |
3980.00 |
XLON |
508097 |
|
29-Jan-2025 |
10:37:47 |
565 |
3981.00 |
XLON |
504831 |
|
29-Jan-2025 |
10:37:47 |
336 |
3981.00 |
XLON |
504829 |
|
29-Jan-2025 |
10:37:47 |
55 |
3981.00 |
XLON |
504827 |
|
29-Jan-2025 |
10:30:31 |
11 |
3979.00 |
XLON |
499424 |
|
29-Jan-2025 |
10:30:31 |
970 |
3979.00 |
XLON |
499426 |
|
29-Jan-2025 |
10:28:26 |
910 |
3980.00 |
XLON |
497749 |
|
29-Jan-2025 |
10:17:37 |
937 |
3978.00 |
XLON |
489816 |
|
29-Jan-2025 |
10:11:40 |
751 |
3978.00 |
XLON |
485465 |
|
29-Jan-2025 |
10:11:40 |
106 |
3978.00 |
XLON |
485463 |
|
29-Jan-2025 |
10:02:32 |
926 |
3981.00 |
XLON |
478645 |
|
29-Jan-2025 |
10:01:21 |
993 |
3981.00 |
XLON |
477736 |
|
29-Jan-2025 |
09:58:52 |
289 |
3979.00 |
XLON |
475641 |
|
29-Jan-2025 |
09:58:52 |
633 |
3979.00 |
XLON |
475639 |
|
29-Jan-2025 |
09:57:20 |
1,579 |
3978.00 |
XLON |
474391 |
|
29-Jan-2025 |
09:57:20 |
300 |
3978.00 |
XLON |
474389 |
29-Jan-2025 |
09:51:27 |
180 |
3974.00 |
XLON |
469533 |
|
29-Jan-2025 |
09:51:27 |
38 |
3974.00 |
XLON |
469531 |
|
29-Jan-2025 |
09:51:27 |
672 |
3974.00 |
XLON |
469529 |
|
29-Jan-2025 |
09:49:08 |
361 |
3974.00 |
XLON |
467766 |
|
29-Jan-2025 |
09:49:08 |
572 |
3974.00 |
XLON |
467764 |
|
29-Jan-2025 |
09:46:28 |
736 |
3975.00 |
XLON |
465379 |
|
29-Jan-2025 |
09:46:28 |
118 |
3975.00 |
XLON |
465381 |
|
29-Jan-2025 |
09:43:29 |
836 |
3973.00 |
XLON |
462858 |
|
29-Jan-2025 |
09:42:20 |
896 |
3972.00 |
XLON |
461816 |
|
29-Jan-2025 |
09:35:55 |
835 |
3970.00 |
XLON |
456085 |
|
29-Jan-2025 |
09:34:53 |
60 |
3969.00 |
XLON |
455255 |
|
29-Jan-2025 |
09:34:53 |
305 |
3969.00 |
XLON |
455253 |
|
29-Jan-2025 |
09:28:08 |
846 |
3966.00 |
XLON |
448990 |
|
29-Jan-2025 |
09:22:55 |
873 |
3970.00 |
XLON |
444090 |
|
29-Jan-2025 |
09:20:58 |
72 |
3973.00 |
XLON |
442197 |
|
29-Jan-2025 |
09:20:58 |
765 |
3973.00 |
XLON |
442195 |
|
29-Jan-2025 |
09:16:39 |
941 |
3972.00 |
XLON |
437325 |
|
29-Jan-2025 |
09:15:50 |
2 |
3972.00 |
XLON |
436548 |
|
29-Jan-2025 |
09:15:48 |
3 |
3972.00 |
XLON |
436531 |
|
29-Jan-2025 |
09:15:18 |
560 |
3973.00 |
XLON |
436046 |
|
29-Jan-2025 |
09:15:18 |
14 |
3973.00 |
XLON |
436044 |
|
29-Jan-2025 |
09:15:18 |
270 |
3973.00 |
XLON |
436042 |
|
29-Jan-2025 |
09:12:30 |
314 |
3972.00 |
XLON |
433675 |
|
29-Jan-2025 |
09:10:01 |
813 |
3971.00 |
XLON |
431432 |
|
29-Jan-2025 |
09:10:01 |
74 |
3971.00 |
XLON |
431430 |
|
29-Jan-2025 |
09:05:44 |
349 |
3971.00 |
XLON |
427653 |
|
29-Jan-2025 |
09:05:44 |
60 |
3971.00 |
XLON |
427651 |
|
29-Jan-2025 |
09:05:44 |
372 |
3971.00 |
XLON |
427649 |
|
29-Jan-2025 |
09:05:44 |
90 |
3971.00 |
XLON |
427647 |
|
29-Jan-2025 |
08:58:29 |
951 |
3973.00 |
XLON |
421223 |
|
29-Jan-2025 |
08:51:34 |
470 |
3971.00 |
XLON |
414429 |
|
29-Jan-2025 |
08:51:34 |
60 |
3971.00 |
XLON |
414427 |
|
29-Jan-2025 |
08:51:34 |
443 |
3971.00 |
XLON |
414425 |
|
29-Jan-2025 |
08:43:53 |
919 |
3970.00 |
XLON |
406834 |
|
29-Jan-2025 |
08:40:58 |
882 |
3965.00 |
XLON |
404384 |
|
29-Jan-2025 |
08:40:58 |
65 |
3965.00 |
XLON |
404382 |
|
29-Jan-2025 |
08:37:45 |
880 |
3965.00 |
XLON |
400959 |
|
29-Jan-2025 |
08:37:25 |
968 |
3966.00 |
XLON |
400585 |
|
29-Jan-2025 |
08:35:38 |
843 |
3962.00 |
XLON |
398490 |
|
29-Jan-2025 |
08:35:38 |
54 |
3962.00 |
XLON |
398492 |
|
29-Jan-2025 |
08:32:10 |
688 |
3969.00 |
XLON |
394844 |
|
29-Jan-2025 |
08:30:37 |
34 |
3969.00 |
XLON |
393476 |
|
29-Jan-2025 |
08:30:31 |
212 |
3969.00 |
XLON |
393235 |
|
29-Jan-2025 |
08:30:30 |
534 |
3970.00 |
XLON |
393195 |
|
29-Jan-2025 |
08:29:11 |
374 |
3970.00 |
XLON |
391556 |
|
29-Jan-2025 |
08:19:39 |
720 |
3976.00 |
XLON |
382674 |
|
29-Jan-2025 |
08:19:39 |
170 |
3976.00 |
XLON |
382672 |
|
29-Jan-2025 |
08:16:25 |
971 |
3978.00 |
XLON |
379440 |
|
29-Jan-2025 |
08:14:58 |
940 |
3978.00 |
XLON |
377855 |
|
29-Jan-2025 |
08:13:52 |
22 |
3976.00 |
XLON |
376871 |
29-Jan-2025 |
08:11:08 |
907 |
3982.00 |
XLON |
373935 |
|
29-Jan-2025 |
08:10:03 |
889 |
3979.00 |
XLON |
372270 |
|
29-Jan-2025 |
08:07:57 |
866 |
3977.00 |
XLON |
369242 |
|
29-Jan-2025 |
08:03:17 |
884 |
3986.00 |
XLON |
361201 |
|
29-Jan-2025 |
08:00:48 |
922 |
3976.00 |
XLON |
356920 |
|
29-Jan-2025 |
08:00:48 |
868 |
3979.00 |
XLON |
356917 |
30 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,694 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,628,957 ordinary shares in treasury, and has 1,858,384,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,021,287 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
30 January 2025 |
Number of ordinary shares purchased: |
137,694 |
Highest price paid per share (p): |
4027 |
Lowest price paid per share (p): |
3976 |
Volume weighted average price paid per share (p): |
3999.9815 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
30-Jan-2025 |
16:18:05 |
719 |
4026.00 |
XLON |
879000 |
|
30-Jan-2025 |
16:18:02 |
1,155 |
4026.00 |
XLON |
878950 |
|
30-Jan-2025 |
16:16:29 |
915 |
4027.00 |
XLON |
876232 |
|
30-Jan-2025 |
16:15:31 |
1,035 |
4027.00 |
XLON |
874271 |
|
30-Jan-2025 |
16:14:46 |
1,013 |
4026.00 |
XLON |
872681 |
|
30-Jan-2025 |
16:13:00 |
131 |
4025.00 |
XLON |
869277 |
|
30-Jan-2025 |
16:13:00 |
746 |
4025.00 |
XLON |
869275 |
|
30-Jan-2025 |
16:11:11 |
103 |
4024.00 |
XLON |
866109 |
|
30-Jan-2025 |
16:11:11 |
270 |
4024.00 |
XLON |
866107 |
|
30-Jan-2025 |
16:11:11 |
357 |
4024.00 |
XLON |
866105 |
|
30-Jan-2025 |
16:11:11 |
220 |
4023.00 |
XLON |
866103 |
|
30-Jan-2025 |
16:10:00 |
272 |
4022.00 |
XLON |
863126 |
|
30-Jan-2025 |
16:10:00 |
247 |
4022.00 |
XLON |
863124 |
|
30-Jan-2025 |
16:10:00 |
380 |
4022.00 |
XLON |
863122 |
30-Jan-2025 |
16:10:00 |
105 |
4022.00 |
XLON |
863120 |
|
30-Jan-2025 |
16:10:00 |
35 |
4022.00 |
XLON |
863114 |
|
30-Jan-2025 |
16:10:00 |
481 |
4022.00 |
XLON |
863116 |
|
30-Jan-2025 |
16:07:55 |
793 |
4022.00 |
XLON |
859260 |
|
30-Jan-2025 |
16:07:49 |
82 |
4023.00 |
XLON |
859083 |
|
30-Jan-2025 |
16:07:49 |
626 |
4023.00 |
XLON |
859081 |
|
30-Jan-2025 |
16:07:49 |
237 |
4023.00 |
XLON |
859079 |
|
30-Jan-2025 |
16:04:40 |
632 |
4021.00 |
XLON |
853804 |
|
30-Jan-2025 |
16:04:40 |
364 |
4021.00 |
XLON |
853775 |
|
30-Jan-2025 |
16:03:11 |
52 |
4019.00 |
XLON |
851727 |
|
30-Jan-2025 |
16:03:11 |
992 |
4019.00 |
XLON |
851725 |
|
30-Jan-2025 |
16:01:45 |
86 |
4020.00 |
XLON |
849161 |
|
30-Jan-2025 |
16:01:45 |
240 |
4020.00 |
XLON |
849159 |
|
30-Jan-2025 |
16:01:45 |
42 |
4020.00 |
XLON |
849157 |
|
30-Jan-2025 |
16:01:45 |
550 |
4020.00 |
XLON |
849155 |
|
30-Jan-2025 |
16:01:45 |
448 |
4020.00 |
XLON |
849148 |
|
30-Jan-2025 |
16:01:45 |
481 |
4020.00 |
XLON |
849146 |
|
30-Jan-2025 |
15:59:22 |
827 |
4018.00 |
XLON |
842769 |
|
30-Jan-2025 |
15:59:22 |
199 |
4018.00 |
XLON |
842771 |
|
30-Jan-2025 |
15:58:36 |
839 |
4020.00 |
XLON |
841472 |
|
30-Jan-2025 |
15:57:17 |
339 |
4020.00 |
XLON |
839706 |
|
30-Jan-2025 |
15:57:16 |
571 |
4020.00 |
XLON |
839679 |
|
30-Jan-2025 |
15:55:19 |
166 |
4020.00 |
XLON |
837039 |
|
30-Jan-2025 |
15:55:19 |
219 |
4020.00 |
XLON |
837037 |
|
30-Jan-2025 |
15:55:19 |
232 |
4020.00 |
XLON |
837035 |
|
30-Jan-2025 |
15:55:19 |
190 |
4020.00 |
XLON |
837033 |
|
30-Jan-2025 |
15:55:19 |
224 |
4020.00 |
XLON |
837031 |
|
30-Jan-2025 |
15:55:00 |
874 |
4019.00 |
XLON |
836533 |
|
30-Jan-2025 |
15:52:17 |
870 |
4020.00 |
XLON |
831898 |
|
30-Jan-2025 |
15:51:55 |
741 |
4021.00 |
XLON |
831254 |
|
30-Jan-2025 |
15:51:55 |
15 |
4021.00 |
XLON |
831252 |
|
30-Jan-2025 |
15:51:55 |
235 |
4021.00 |
XLON |
831250 |
|
30-Jan-2025 |
15:49:30 |
581 |
4021.00 |
XLON |
827812 |
|
30-Jan-2025 |
15:49:30 |
301 |
4021.00 |
XLON |
827810 |
|
30-Jan-2025 |
15:47:50 |
857 |
4021.00 |
XLON |
825164 |
|
30-Jan-2025 |
15:47:19 |
1,009 |
4021.00 |
XLON |
824452 |
|
30-Jan-2025 |
15:45:55 |
542 |
4021.00 |
XLON |
822026 |
|
30-Jan-2025 |
15:45:55 |
391 |
4021.00 |
XLON |
822024 |
|
30-Jan-2025 |
15:41:30 |
198 |
4016.00 |
XLON |
814903 |
|
30-Jan-2025 |
15:41:30 |
101 |
4016.00 |
XLON |
814901 |
|
30-Jan-2025 |
15:41:30 |
125 |
4016.00 |
XLON |
814899 |
|
30-Jan-2025 |
15:41:30 |
217 |
4016.00 |
XLON |
814897 |
|
30-Jan-2025 |
15:41:30 |
336 |
4016.00 |
XLON |
814895 |
|
30-Jan-2025 |
15:41:30 |
58 |
4016.00 |
XLON |
814893 |
|
30-Jan-2025 |
15:40:58 |
926 |
4016.00 |
XLON |
814041 |
|
30-Jan-2025 |
15:39:04 |
858 |
4016.00 |
XLON |
811113 |
|
30-Jan-2025 |
15:37:32 |
899 |
4016.00 |
XLON |
808694 |
|
30-Jan-2025 |
15:35:24 |
278 |
4016.00 |
XLON |
805282 |
|
30-Jan-2025 |
15:35:24 |
599 |
4016.00 |
XLON |
805280 |
|
30-Jan-2025 |
15:32:49 |
873 |
4016.00 |
XLON |
800580 |
|
30-Jan-2025 |
15:32:49 |
68 |
4016.00 |
XLON |
800578 |
|
30-Jan-2025 |
15:32:00 |
494 |
4015.00 |
XLON |
798685 |
|
30-Jan-2025 |
15:29:37 |
982 |
4017.00 |
XLON |
793539 |
30-Jan-2025 |
15:28:05 |
984 |
4017.00 |
XLON |
790922 |
|
30-Jan-2025 |
15:26:06 |
911 |
4017.00 |
XLON |
787847 |
|
30-Jan-2025 |
15:22:58 |
981 |
4018.00 |
XLON |
779876 |
|
30-Jan-2025 |
15:20:41 |
429 |
4017.00 |
XLON |
776073 |
|
30-Jan-2025 |
15:20:41 |
590 |
4017.00 |
XLON |
776071 |
|
30-Jan-2025 |
15:18:36 |
66 |
4018.00 |
XLON |
772524 |
|
30-Jan-2025 |
15:18:36 |
86 |
4018.00 |
XLON |
772522 |
|
30-Jan-2025 |
15:18:36 |
704 |
4018.00 |
XLON |
772520 |
|
30-Jan-2025 |
15:16:47 |
456 |
4020.00 |
XLON |
769494 |
|
30-Jan-2025 |
15:16:47 |
403 |
4020.00 |
XLON |
769492 |
|
30-Jan-2025 |
15:15:09 |
413 |
4020.00 |
XLON |
767178 |
|
30-Jan-2025 |
15:15:09 |
500 |
4020.00 |
XLON |
767176 |
|
30-Jan-2025 |
15:11:59 |
234 |
4019.00 |
XLON |
762010 |
|
30-Jan-2025 |
15:11:59 |
723 |
4019.00 |
XLON |
762008 |
|
30-Jan-2025 |
15:10:35 |
369 |
4019.00 |
XLON |
759590 |
|
30-Jan-2025 |
15:10:35 |
606 |
4019.00 |
XLON |
759592 |
|
30-Jan-2025 |
15:08:14 |
964 |
4018.00 |
XLON |
755426 |
|
30-Jan-2025 |
15:08:14 |
77 |
4018.00 |
XLON |
755424 |
|
30-Jan-2025 |
15:06:11 |
7 |
4020.00 |
XLON |
751719 |
|
30-Jan-2025 |
15:06:11 |
125 |
4020.00 |
XLON |
751717 |
|
30-Jan-2025 |
15:06:11 |
229 |
4020.00 |
XLON |
751715 |
|
30-Jan-2025 |
15:06:11 |
230 |
4020.00 |
XLON |
751713 |
|
30-Jan-2025 |
15:06:11 |
280 |
4020.00 |
XLON |
751711 |
|
30-Jan-2025 |
15:05:01 |
959 |
4023.00 |
XLON |
749640 |
|
30-Jan-2025 |
15:04:25 |
225 |
4021.00 |
XLON |
748650 |
|
30-Jan-2025 |
15:04:25 |
230 |
4021.00 |
XLON |
748648 |
|
30-Jan-2025 |
15:02:09 |
84 |
4021.00 |
XLON |
744091 |
|
30-Jan-2025 |
15:02:09 |
786 |
4021.00 |
XLON |
744089 |
|
30-Jan-2025 |
15:02:03 |
478 |
4022.00 |
XLON |
743811 |
|
30-Jan-2025 |
15:02:03 |
417 |
4022.00 |
XLON |
743809 |
|
30-Jan-2025 |
14:57:53 |
1,020 |
4021.00 |
XLON |
733572 |
|
30-Jan-2025 |
14:57:07 |
116 |
4021.00 |
XLON |
732500 |
|
30-Jan-2025 |
14:57:07 |
710 |
4021.00 |
XLON |
732504 |
|
30-Jan-2025 |
14:57:07 |
124 |
4021.00 |
XLON |
732502 |
|
30-Jan-2025 |
14:54:11 |
929 |
4014.00 |
XLON |
725869 |
|
30-Jan-2025 |
14:52:09 |
849 |
4014.00 |
XLON |
721871 |
|
30-Jan-2025 |
14:50:45 |
916 |
4011.00 |
XLON |
719393 |
|
30-Jan-2025 |
14:50:35 |
318 |
4012.00 |
XLON |
719094 |
|
30-Jan-2025 |
14:50:35 |
642 |
4012.00 |
XLON |
719092 |
|
30-Jan-2025 |
14:47:33 |
855 |
4006.00 |
XLON |
713197 |
|
30-Jan-2025 |
14:47:33 |
187 |
4006.00 |
XLON |
713195 |
|
30-Jan-2025 |
14:44:14 |
931 |
4000.00 |
XLON |
706210 |
|
30-Jan-2025 |
14:41:29 |
973 |
4002.00 |
XLON |
700106 |
|
30-Jan-2025 |
14:41:29 |
31 |
4002.00 |
XLON |
700104 |
|
30-Jan-2025 |
14:39:17 |
528 |
4001.00 |
XLON |
696212 |
|
30-Jan-2025 |
14:39:17 |
297 |
4001.00 |
XLON |
696210 |
|
30-Jan-2025 |
14:39:08 |
82 |
4001.00 |
XLON |
695925 |
|
30-Jan-2025 |
14:38:00 |
841 |
4002.00 |
XLON |
694022 |
|
30-Jan-2025 |
14:35:43 |
516 |
4001.00 |
XLON |
689832 |
|
30-Jan-2025 |
14:35:43 |
356 |
4001.00 |
XLON |
689834 |
|
30-Jan-2025 |
14:34:51 |
11 |
4000.00 |
XLON |
687975 |
|
30-Jan-2025 |
14:34:51 |
1,014 |
4000.00 |
XLON |
687973 |
|
30-Jan-2025 |
14:33:57 |
506 |
4001.00 |
XLON |
686076 |
30-Jan-2025 |
14:33:57 |
528 |
4001.00 |
XLON |
686074 |
|
30-Jan-2025 |
14:33:57 |
3 |
4001.00 |
XLON |
686072 |
|
30-Jan-2025 |
14:30:01 |
146 |
4000.00 |
XLON |
676624 |
|
30-Jan-2025 |
14:30:01 |
221 |
4000.00 |
XLON |
676622 |
|
30-Jan-2025 |
14:30:01 |
240 |
4000.00 |
XLON |
676620 |
|
30-Jan-2025 |
14:30:01 |
260 |
4000.00 |
XLON |
676618 |
|
30-Jan-2025 |
14:30:01 |
970 |
4000.00 |
XLON |
676584 |
|
30-Jan-2025 |
14:27:00 |
32 |
3998.00 |
XLON |
670257 |
|
30-Jan-2025 |
14:27:00 |
936 |
3998.00 |
XLON |
670255 |
|
30-Jan-2025 |
14:20:10 |
1,005 |
3996.00 |
XLON |
662483 |
|
30-Jan-2025 |
14:17:15 |
260 |
3994.00 |
XLON |
659408 |
|
30-Jan-2025 |
14:17:15 |
701 |
3994.00 |
XLON |
659410 |
|
30-Jan-2025 |
14:10:51 |
1,015 |
3995.00 |
XLON |
652637 |
|
30-Jan-2025 |
14:10:51 |
989 |
3996.00 |
XLON |
652635 |
|
30-Jan-2025 |
14:10:51 |
811 |
3997.00 |
XLON |
652630 |
|
30-Jan-2025 |
14:10:51 |
357 |
3997.00 |
XLON |
652628 |
|
30-Jan-2025 |
14:00:02 |
894 |
3996.00 |
XLON |
641046 |
|
30-Jan-2025 |
13:57:33 |
862 |
3996.00 |
XLON |
638295 |
|
30-Jan-2025 |
13:57:33 |
112 |
3996.00 |
XLON |
638293 |
|
30-Jan-2025 |
13:55:53 |
555 |
3994.00 |
XLON |
636687 |
|
30-Jan-2025 |
13:55:53 |
450 |
3994.00 |
XLON |
636685 |
|
30-Jan-2025 |
13:54:35 |
1,129 |
3995.00 |
XLON |
635639 |
|
30-Jan-2025 |
13:51:39 |
963 |
3994.00 |
XLON |
632576 |
|
30-Jan-2025 |
13:51:39 |
316 |
3994.00 |
XLON |
632574 |
|
30-Jan-2025 |
13:44:58 |
953 |
3991.00 |
XLON |
625999 |
|
30-Jan-2025 |
13:44:10 |
905 |
3992.00 |
XLON |
625410 |
|
30-Jan-2025 |
13:44:10 |
107 |
3992.00 |
XLON |
625408 |
|
30-Jan-2025 |
13:35:51 |
1,023 |
3992.00 |
XLON |
618647 |
|
30-Jan-2025 |
13:35:19 |
5 |
3993.00 |
XLON |
618113 |
|
30-Jan-2025 |
13:35:19 |
420 |
3993.00 |
XLON |
618111 |
|
30-Jan-2025 |
13:35:19 |
539 |
3993.00 |
XLON |
618115 |
|
30-Jan-2025 |
13:32:04 |
394 |
3991.00 |
XLON |
614750 |
|
30-Jan-2025 |
13:32:04 |
491 |
3991.00 |
XLON |
614748 |
|
30-Jan-2025 |
13:25:34 |
647 |
3990.00 |
XLON |
608922 |
|
30-Jan-2025 |
13:25:34 |
255 |
3990.00 |
XLON |
608920 |
|
30-Jan-2025 |
13:23:16 |
321 |
3991.00 |
XLON |
607030 |
|
30-Jan-2025 |
13:23:16 |
693 |
3991.00 |
XLON |
607028 |
|
30-Jan-2025 |
13:15:37 |
727 |
3988.00 |
XLON |
600755 |
|
30-Jan-2025 |
13:15:37 |
155 |
3988.00 |
XLON |
600753 |
|
30-Jan-2025 |
13:11:35 |
1,019 |
3989.00 |
XLON |
597629 |
|
30-Jan-2025 |
13:06:15 |
933 |
3991.00 |
XLON |
593735 |
|
30-Jan-2025 |
13:01:45 |
343 |
3988.00 |
XLON |
590288 |
|
30-Jan-2025 |
13:01:45 |
518 |
3988.00 |
XLON |
590286 |
|
30-Jan-2025 |
12:55:57 |
535 |
3992.00 |
XLON |
585766 |
|
30-Jan-2025 |
12:55:57 |
391 |
3992.00 |
XLON |
585768 |
|
30-Jan-2025 |
12:47:05 |
24 |
3992.00 |
XLON |
579534 |
|
30-Jan-2025 |
12:47:05 |
530 |
3992.00 |
XLON |
579532 |
|
30-Jan-2025 |
12:47:05 |
310 |
3992.00 |
XLON |
579530 |
|
30-Jan-2025 |
12:47:05 |
964 |
3992.00 |
XLON |
579528 |
|
30-Jan-2025 |
12:43:44 |
869 |
3993.00 |
XLON |
577310 |
|
30-Jan-2025 |
12:38:33 |
835 |
3990.00 |
XLON |
573278 |
|
30-Jan-2025 |
12:38:33 |
2 |
3990.00 |
XLON |
573276 |
|
30-Jan-2025 |
12:32:47 |
414 |
3984.00 |
XLON |
569501 |
30-Jan-2025 |
12:31:04 |
71 |
3988.00 |
XLON |
567790 |
|
30-Jan-2025 |
12:31:04 |
783 |
3988.00 |
XLON |
567788 |
|
30-Jan-2025 |
12:25:15 |
1,012 |
3989.00 |
XLON |
563683 |
|
30-Jan-2025 |
12:22:27 |
413 |
3987.00 |
XLON |
561742 |
|
30-Jan-2025 |
12:16:00 |
455 |
3987.00 |
XLON |
557464 |
|
30-Jan-2025 |
12:16:00 |
491 |
3987.00 |
XLON |
557462 |
|
30-Jan-2025 |
12:11:26 |
2 |
3988.00 |
XLON |
554689 |
|
30-Jan-2025 |
12:11:26 |
983 |
3988.00 |
XLON |
554691 |
|
30-Jan-2025 |
12:05:40 |
463 |
3987.00 |
XLON |
550903 |
|
30-Jan-2025 |
12:05:40 |
451 |
3987.00 |
XLON |
550901 |
|
30-Jan-2025 |
11:59:17 |
206 |
3986.00 |
XLON |
545823 |
|
30-Jan-2025 |
11:59:17 |
11 |
3986.00 |
XLON |
545821 |
|
30-Jan-2025 |
11:59:17 |
399 |
3986.00 |
XLON |
545819 |
|
30-Jan-2025 |
11:59:17 |
190 |
3986.00 |
XLON |
545817 |
|
30-Jan-2025 |
11:59:17 |
161 |
3986.00 |
XLON |
545815 |
|
30-Jan-2025 |
11:53:13 |
1,041 |
3984.00 |
XLON |
541621 |
|
30-Jan-2025 |
11:51:50 |
864 |
3981.00 |
XLON |
540685 |
|
30-Jan-2025 |
11:50:07 |
859 |
3981.00 |
XLON |
539028 |
|
30-Jan-2025 |
11:47:06 |
528 |
3982.00 |
XLON |
536587 |
|
30-Jan-2025 |
11:47:06 |
462 |
3982.00 |
XLON |
536585 |
|
30-Jan-2025 |
11:34:34 |
931 |
3977.00 |
XLON |
527538 |
|
30-Jan-2025 |
11:22:54 |
1,006 |
3979.00 |
XLON |
519117 |
|
30-Jan-2025 |
11:17:20 |
959 |
3979.00 |
XLON |
515000 |
|
30-Jan-2025 |
11:15:46 |
654 |
3977.00 |
XLON |
514071 |
|
30-Jan-2025 |
11:15:46 |
352 |
3977.00 |
XLON |
514073 |
|
30-Jan-2025 |
11:01:06 |
900 |
3976.00 |
XLON |
503457 |
|
30-Jan-2025 |
10:57:09 |
918 |
3976.00 |
XLON |
500339 |
|
30-Jan-2025 |
10:53:04 |
158 |
3980.00 |
XLON |
497357 |
|
30-Jan-2025 |
10:53:04 |
497 |
3980.00 |
XLON |
497355 |
|
30-Jan-2025 |
10:53:04 |
339 |
3980.00 |
XLON |
497353 |
|
30-Jan-2025 |
10:48:58 |
876 |
3979.00 |
XLON |
494524 |
|
30-Jan-2025 |
10:44:20 |
976 |
3979.00 |
XLON |
491033 |
|
30-Jan-2025 |
10:39:17 |
873 |
3978.00 |
XLON |
487274 |
|
30-Jan-2025 |
10:33:30 |
1,040 |
3978.00 |
XLON |
483297 |
|
30-Jan-2025 |
10:31:06 |
405 |
3980.00 |
XLON |
481690 |
|
30-Jan-2025 |
10:31:06 |
543 |
3980.00 |
XLON |
481688 |
|
30-Jan-2025 |
10:31:06 |
2 |
3980.00 |
XLON |
481686 |
|
30-Jan-2025 |
10:29:42 |
16 |
3979.00 |
XLON |
480658 |
|
30-Jan-2025 |
10:19:07 |
952 |
3979.00 |
XLON |
472464 |
|
30-Jan-2025 |
10:19:07 |
4 |
3979.00 |
XLON |
472462 |
|
30-Jan-2025 |
10:13:59 |
1,044 |
3980.00 |
XLON |
468064 |
|
30-Jan-2025 |
10:08:06 |
615 |
3980.00 |
XLON |
463591 |
|
30-Jan-2025 |
10:08:06 |
150 |
3980.00 |
XLON |
463589 |
|
30-Jan-2025 |
10:08:06 |
107 |
3980.00 |
XLON |
463587 |
|
30-Jan-2025 |
10:02:49 |
946 |
3978.00 |
XLON |
459716 |
|
30-Jan-2025 |
09:58:16 |
574 |
3980.00 |
XLON |
456604 |
|
30-Jan-2025 |
09:58:16 |
375 |
3980.00 |
XLON |
456602 |
|
30-Jan-2025 |
09:52:01 |
989 |
3981.00 |
XLON |
452130 |
|
30-Jan-2025 |
09:48:45 |
54 |
3979.00 |
XLON |
449504 |
|
30-Jan-2025 |
09:48:45 |
886 |
3979.00 |
XLON |
449502 |
|
30-Jan-2025 |
09:45:32 |
603 |
3981.00 |
XLON |
446830 |
|
30-Jan-2025 |
09:45:32 |
405 |
3981.00 |
XLON |
446828 |
|
30-Jan-2025 |
09:41:55 |
898 |
3981.00 |
XLON |
444056 |
30-Jan-2025 |
09:41:55 |
121 |
3981.00 |
XLON |
444054 |
|
30-Jan-2025 |
09:32:39 |
17 |
3985.00 |
XLON |
435561 |
|
30-Jan-2025 |
09:32:39 |
983 |
3985.00 |
XLON |
435559 |
|
30-Jan-2025 |
09:25:12 |
515 |
3987.00 |
XLON |
428561 |
|
30-Jan-2025 |
09:25:12 |
17 |
3987.00 |
XLON |
428563 |
|
30-Jan-2025 |
09:25:12 |
494 |
3987.00 |
XLON |
428565 |
|
30-Jan-2025 |
09:21:22 |
659 |
3991.00 |
XLON |
425107 |
|
30-Jan-2025 |
09:21:22 |
296 |
3991.00 |
XLON |
425105 |
|
30-Jan-2025 |
09:18:20 |
540 |
3990.00 |
XLON |
422699 |
|
30-Jan-2025 |
09:18:20 |
356 |
3990.00 |
XLON |
422697 |
|
30-Jan-2025 |
09:14:15 |
728 |
3994.00 |
XLON |
419123 |
|
30-Jan-2025 |
09:14:15 |
283 |
3994.00 |
XLON |
419121 |
|
30-Jan-2025 |
09:05:00 |
725 |
3986.00 |
XLON |
410837 |
|
30-Jan-2025 |
09:05:00 |
241 |
3986.00 |
XLON |
410835 |
|
30-Jan-2025 |
08:59:39 |
971 |
3989.00 |
XLON |
404836 |
|
30-Jan-2025 |
08:57:13 |
1,019 |
3989.00 |
XLON |
402529 |
|
30-Jan-2025 |
08:52:56 |
478 |
3988.00 |
XLON |
399506 |
|
30-Jan-2025 |
08:52:56 |
478 |
3988.00 |
XLON |
399504 |
|
30-Jan-2025 |
08:51:52 |
1,094 |
3989.00 |
XLON |
398605 |
|
30-Jan-2025 |
08:42:10 |
1,006 |
3988.00 |
XLON |
389088 |
|
30-Jan-2025 |
08:34:59 |
416 |
3993.00 |
XLON |
381681 |
|
30-Jan-2025 |
08:34:59 |
620 |
3993.00 |
XLON |
381679 |
|
30-Jan-2025 |
08:33:00 |
228 |
3989.00 |
XLON |
379815 |
|
30-Jan-2025 |
08:33:00 |
305 |
3989.00 |
XLON |
379813 |
|
30-Jan-2025 |
08:33:00 |
336 |
3989.00 |
XLON |
379811 |
|
30-Jan-2025 |
08:27:53 |
1,026 |
3991.00 |
XLON |
373926 |
|
30-Jan-2025 |
08:20:18 |
408 |
3987.00 |
XLON |
366003 |
|
30-Jan-2025 |
08:20:18 |
471 |
3987.00 |
XLON |
366001 |
|
30-Jan-2025 |
08:16:34 |
766 |
3985.00 |
XLON |
361652 |
|
30-Jan-2025 |
08:16:34 |
153 |
3985.00 |
XLON |
361650 |
|
30-Jan-2025 |
08:11:49 |
964 |
3985.00 |
XLON |
356870 |
|
30-Jan-2025 |
08:08:42 |
965 |
3981.00 |
XLON |
352644 |
|
30-Jan-2025 |
08:02:19 |
94 |
3988.00 |
XLON |
344101 |
|
30-Jan-2025 |
08:02:19 |
884 |
3988.00 |
XLON |
344099 |
|
30-Jan-2025 |
08:02:17 |
942 |
3989.00 |
XLON |
344050 |
|
30-Jan-2025 |
08:02:08 |
858 |
3991.00 |
XLON |
343732 |
|
30-Jan-2025 |
08:02:08 |
927 |
3992.00 |
XLON |
343730 |
31 January 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 137,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,766,057 ordinary shares in treasury, and has 1,858,251,396 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,158,387 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
31 January 2025 |
Number of ordinary shares purchased: |
137,100 |
Highest price paid per share (p): |
4042 |
Lowest price paid per share (p): |
4008 |
Volume weighted average price paid per share (p): |
4025.9359 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
31-Jan-2025 |
16:18:33 |
463 |
4018.00 |
XLON |
878431 |
|
31-Jan-2025 |
16:18:33 |
1,386 |
4018.00 |
XLON |
878429 |
|
31-Jan-2025 |
16:16:03 |
859 |
4019.00 |
XLON |
873828 |
|
31-Jan-2025 |
16:15:26 |
169 |
4020.00 |
XLON |
872698 |
|
31-Jan-2025 |
16:15:26 |
361 |
4020.00 |
XLON |
872696 |
|
31-Jan-2025 |
16:15:26 |
340 |
4020.00 |
XLON |
872702 |
|
31-Jan-2025 |
16:15:26 |
160 |
4020.00 |
XLON |
872700 |
|
31-Jan-2025 |
16:14:09 |
994 |
4020.00 |
XLON |
870524 |
|
31-Jan-2025 |
16:11:03 |
432 |
4020.00 |
XLON |
865255 |
|
31-Jan-2025 |
16:11:03 |
399 |
4020.00 |
XLON |
865253 |
|
31-Jan-2025 |
16:11:03 |
149 |
4020.00 |
XLON |
865251 |
|
31-Jan-2025 |
16:10:56 |
1,033 |
4021.00 |
XLON |
865079 |
|
31-Jan-2025 |
16:08:35 |
921 |
4021.00 |
XLON |
860712 |
|
31-Jan-2025 |
16:07:27 |
775 |
4022.00 |
XLON |
858593 |
31-Jan-2025 |
16:07:27 |
26 |
4022.00 |
XLON |
858591 |
|
31-Jan-2025 |
16:07:03 |
160 |
4022.00 |
XLON |
857915 |
|
31-Jan-2025 |
16:06:30 |
2 |
4022.00 |
XLON |
856991 |
|
31-Jan-2025 |
16:04:36 |
849 |
4024.00 |
XLON |
853724 |
|
31-Jan-2025 |
16:04:03 |
715 |
4025.00 |
XLON |
852757 |
|
31-Jan-2025 |
16:04:03 |
157 |
4025.00 |
XLON |
852755 |
|
31-Jan-2025 |
16:03:19 |
633 |
4026.00 |
XLON |
851677 |
|
31-Jan-2025 |
16:03:19 |
162 |
4026.00 |
XLON |
851679 |
|
31-Jan-2025 |
16:03:19 |
77 |
4026.00 |
XLON |
851681 |
|
31-Jan-2025 |
16:03:03 |
47 |
4025.00 |
XLON |
851126 |
|
31-Jan-2025 |
16:01:34 |
853 |
4025.00 |
XLON |
848738 |
|
31-Jan-2025 |
16:01:34 |
41 |
4025.00 |
XLON |
848736 |
|
31-Jan-2025 |
16:01:03 |
149 |
4025.00 |
XLON |
847926 |
|
31-Jan-2025 |
15:58:01 |
924 |
4026.00 |
XLON |
841908 |
|
31-Jan-2025 |
15:55:31 |
903 |
4025.00 |
XLON |
838672 |
|
31-Jan-2025 |
15:54:50 |
714 |
4025.00 |
XLON |
837656 |
|
31-Jan-2025 |
15:54:50 |
195 |
4025.00 |
XLON |
837654 |
|
31-Jan-2025 |
15:54:40 |
852 |
4025.00 |
XLON |
837272 |
|
31-Jan-2025 |
15:54:40 |
184 |
4025.00 |
XLON |
837270 |
|
31-Jan-2025 |
15:48:29 |
191 |
4027.00 |
XLON |
828560 |
|
31-Jan-2025 |
15:48:29 |
774 |
4027.00 |
XLON |
828562 |
|
31-Jan-2025 |
15:48:11 |
270 |
4028.00 |
XLON |
828178 |
|
31-Jan-2025 |
15:48:11 |
636 |
4028.00 |
XLON |
828176 |
|
31-Jan-2025 |
15:45:36 |
1,020 |
4029.00 |
XLON |
824478 |
|
31-Jan-2025 |
15:45:01 |
394 |
4030.00 |
XLON |
823240 |
|
31-Jan-2025 |
15:45:01 |
66 |
4030.00 |
XLON |
823238 |
|
31-Jan-2025 |
15:45:01 |
462 |
4030.00 |
XLON |
823236 |
|
31-Jan-2025 |
15:45:01 |
458 |
4030.00 |
XLON |
823234 |
|
31-Jan-2025 |
15:44:19 |
153 |
4030.00 |
XLON |
821958 |
|
31-Jan-2025 |
15:43:19 |
151 |
4030.00 |
XLON |
820230 |
|
31-Jan-2025 |
15:43:18 |
102 |
4030.00 |
XLON |
820186 |
|
31-Jan-2025 |
15:43:18 |
734 |
4030.00 |
XLON |
820184 |
|
31-Jan-2025 |
15:42:19 |
132 |
4030.00 |
XLON |
818754 |
|
31-Jan-2025 |
15:39:25 |
66 |
4030.00 |
XLON |
813975 |
|
31-Jan-2025 |
15:36:58 |
308 |
4031.00 |
XLON |
810362 |
|
31-Jan-2025 |
15:36:58 |
721 |
4031.00 |
XLON |
810360 |
|
31-Jan-2025 |
15:33:50 |
913 |
4030.00 |
XLON |
804898 |
|
31-Jan-2025 |
15:32:28 |
428 |
4031.00 |
XLON |
802810 |
|
31-Jan-2025 |
15:32:28 |
439 |
4031.00 |
XLON |
802808 |
|
31-Jan-2025 |
15:32:28 |
68 |
4031.00 |
XLON |
802806 |
|
31-Jan-2025 |
15:29:00 |
983 |
4030.00 |
XLON |
796684 |
|
31-Jan-2025 |
15:26:10 |
1,007 |
4033.00 |
XLON |
792763 |
|
31-Jan-2025 |
15:25:48 |
912 |
4034.00 |
XLON |
792206 |
|
31-Jan-2025 |
15:24:02 |
909 |
4033.00 |
XLON |
789448 |
|
31-Jan-2025 |
15:20:12 |
855 |
4030.00 |
XLON |
784305 |
|
31-Jan-2025 |
15:17:34 |
270 |
4030.00 |
XLON |
780700 |
|
31-Jan-2025 |
15:17:34 |
569 |
4030.00 |
XLON |
780698 |
|
31-Jan-2025 |
15:14:47 |
708 |
4032.00 |
XLON |
776547 |
|
31-Jan-2025 |
15:14:47 |
266 |
4032.00 |
XLON |
776545 |
|
31-Jan-2025 |
15:13:00 |
132 |
4033.00 |
XLON |
773974 |
|
31-Jan-2025 |
15:13:00 |
188 |
4033.00 |
XLON |
773970 |
|
31-Jan-2025 |
15:13:00 |
177 |
4033.00 |
XLON |
773966 |
|
31-Jan-2025 |
15:13:00 |
224 |
4033.00 |
XLON |
773968 |
31-Jan-2025 |
15:13:00 |
164 |
4033.00 |
XLON |
773972 |
|
31-Jan-2025 |
15:13:00 |
112 |
4033.00 |
XLON |
773964 |
|
31-Jan-2025 |
15:13:00 |
817 |
4033.00 |
XLON |
773960 |
|
31-Jan-2025 |
15:12:19 |
138 |
4033.00 |
XLON |
773085 |
|
31-Jan-2025 |
15:08:13 |
880 |
4028.00 |
XLON |
766628 |
|
31-Jan-2025 |
15:06:08 |
907 |
4031.00 |
XLON |
763200 |
|
31-Jan-2025 |
15:03:20 |
392 |
4036.00 |
XLON |
757822 |
|
31-Jan-2025 |
15:03:20 |
437 |
4036.00 |
XLON |
757820 |
|
31-Jan-2025 |
15:03:20 |
45 |
4036.00 |
XLON |
757818 |
|
31-Jan-2025 |
15:02:54 |
435 |
4037.00 |
XLON |
756971 |
|
31-Jan-2025 |
15:02:54 |
607 |
4037.00 |
XLON |
756969 |
|
31-Jan-2025 |
15:00:58 |
916 |
4034.00 |
XLON |
753206 |
|
31-Jan-2025 |
14:57:44 |
291 |
4031.00 |
XLON |
744705 |
|
31-Jan-2025 |
14:57:44 |
600 |
4031.00 |
XLON |
744703 |
|
31-Jan-2025 |
14:56:16 |
623 |
4033.00 |
XLON |
742119 |
|
31-Jan-2025 |
14:56:16 |
308 |
4033.00 |
XLON |
742121 |
|
31-Jan-2025 |
14:54:35 |
669 |
4033.00 |
XLON |
738851 |
|
31-Jan-2025 |
14:54:35 |
207 |
4033.00 |
XLON |
738853 |
|
31-Jan-2025 |
14:51:48 |
487 |
4030.00 |
XLON |
733701 |
|
31-Jan-2025 |
14:51:48 |
485 |
4030.00 |
XLON |
733699 |
|
31-Jan-2025 |
14:48:57 |
862 |
4033.00 |
XLON |
728509 |
|
31-Jan-2025 |
14:47:19 |
9 |
4035.00 |
XLON |
725051 |
|
31-Jan-2025 |
14:47:19 |
933 |
4035.00 |
XLON |
725049 |
|
31-Jan-2025 |
14:46:30 |
457 |
4036.00 |
XLON |
722895 |
|
31-Jan-2025 |
14:46:30 |
556 |
4036.00 |
XLON |
722897 |
|
31-Jan-2025 |
14:42:35 |
976 |
4036.00 |
XLON |
715620 |
|
31-Jan-2025 |
14:41:00 |
1,024 |
4036.00 |
XLON |
712923 |
|
31-Jan-2025 |
14:38:31 |
933 |
4033.00 |
XLON |
708435 |
|
31-Jan-2025 |
14:36:38 |
926 |
4032.00 |
XLON |
704798 |
|
31-Jan-2025 |
14:36:21 |
984 |
4033.00 |
XLON |
704297 |
|
31-Jan-2025 |
14:33:59 |
877 |
4032.00 |
XLON |
699084 |
|
31-Jan-2025 |
14:31:38 |
1,024 |
4030.00 |
XLON |
693895 |
|
31-Jan-2025 |
14:30:02 |
843 |
4034.00 |
XLON |
690273 |
|
31-Jan-2025 |
14:29:00 |
654 |
4035.00 |
XLON |
686671 |
|
31-Jan-2025 |
14:29:00 |
299 |
4035.00 |
XLON |
686669 |
|
31-Jan-2025 |
14:25:35 |
939 |
4031.00 |
XLON |
683238 |
|
31-Jan-2025 |
14:25:35 |
22 |
4031.00 |
XLON |
683236 |
|
31-Jan-2025 |
14:22:47 |
938 |
4028.00 |
XLON |
680035 |
|
31-Jan-2025 |
14:22:47 |
103 |
4028.00 |
XLON |
680033 |
|
31-Jan-2025 |
14:18:33 |
879 |
4029.00 |
XLON |
676175 |
|
31-Jan-2025 |
14:13:41 |
507 |
4027.00 |
XLON |
671326 |
|
31-Jan-2025 |
14:13:41 |
357 |
4027.00 |
XLON |
671324 |
|
31-Jan-2025 |
14:10:22 |
715 |
4028.00 |
XLON |
668054 |
|
31-Jan-2025 |
14:10:22 |
197 |
4028.00 |
XLON |
668052 |
|
31-Jan-2025 |
14:05:42 |
988 |
4030.00 |
XLON |
663346 |
|
31-Jan-2025 |
14:02:09 |
1,015 |
4032.00 |
XLON |
660321 |
|
31-Jan-2025 |
13:57:37 |
506 |
4030.00 |
XLON |
656050 |
|
31-Jan-2025 |
13:57:37 |
527 |
4030.00 |
XLON |
656048 |
|
31-Jan-2025 |
13:56:23 |
190 |
4030.00 |
XLON |
654916 |
|
31-Jan-2025 |
13:56:23 |
220 |
4030.00 |
XLON |
654914 |
|
31-Jan-2025 |
13:50:40 |
344 |
4029.00 |
XLON |
649970 |
|
31-Jan-2025 |
13:50:40 |
305 |
4029.00 |
XLON |
649968 |
|
31-Jan-2025 |
13:50:40 |
357 |
4029.00 |
XLON |
649966 |
31-Jan-2025 |
13:50:01 |
286 |
4030.00 |
XLON |
649274 |
|
31-Jan-2025 |
13:50:01 |
366 |
4030.00 |
XLON |
649272 |
|
31-Jan-2025 |
13:50:01 |
378 |
4030.00 |
XLON |
649270 |
|
31-Jan-2025 |
13:42:43 |
849 |
4024.00 |
XLON |
642760 |
|
31-Jan-2025 |
13:39:19 |
850 |
4024.00 |
XLON |
639914 |
|
31-Jan-2025 |
13:35:02 |
338 |
4025.00 |
XLON |
635940 |
|
31-Jan-2025 |
13:35:02 |
177 |
4025.00 |
XLON |
635938 |
|
31-Jan-2025 |
13:35:02 |
330 |
4025.00 |
XLON |
635936 |
|
31-Jan-2025 |
13:33:14 |
23 |
4027.00 |
XLON |
633539 |
|
31-Jan-2025 |
13:33:14 |
941 |
4027.00 |
XLON |
633537 |
|
31-Jan-2025 |
13:31:35 |
978 |
4025.00 |
XLON |
631706 |
|
31-Jan-2025 |
13:26:44 |
123 |
4027.00 |
XLON |
627377 |
|
31-Jan-2025 |
13:26:44 |
803 |
4027.00 |
XLON |
627379 |
|
31-Jan-2025 |
13:19:55 |
975 |
4022.00 |
XLON |
622456 |
|
31-Jan-2025 |
13:13:46 |
508 |
4022.00 |
XLON |
617985 |
|
31-Jan-2025 |
13:13:46 |
508 |
4022.00 |
XLON |
617983 |
|
31-Jan-2025 |
13:13:46 |
29 |
4022.00 |
XLON |
617981 |
|
31-Jan-2025 |
13:10:23 |
731 |
4021.00 |
XLON |
615448 |
|
31-Jan-2025 |
13:10:23 |
111 |
4021.00 |
XLON |
615446 |
|
31-Jan-2025 |
13:02:26 |
884 |
4021.00 |
XLON |
609164 |
|
31-Jan-2025 |
13:00:26 |
339 |
4024.00 |
XLON |
607235 |
|
31-Jan-2025 |
13:00:26 |
579 |
4024.00 |
XLON |
607233 |
|
31-Jan-2025 |
12:53:39 |
838 |
4024.00 |
XLON |
601726 |
|
31-Jan-2025 |
12:53:39 |
207 |
4024.00 |
XLON |
601724 |
|
31-Jan-2025 |
12:45:20 |
101 |
4019.00 |
XLON |
595685 |
|
31-Jan-2025 |
12:45:20 |
488 |
4019.00 |
XLON |
595683 |
|
31-Jan-2025 |
12:45:20 |
372 |
4019.00 |
XLON |
595681 |
|
31-Jan-2025 |
12:41:00 |
572 |
4022.00 |
XLON |
592652 |
|
31-Jan-2025 |
12:41:00 |
361 |
4022.00 |
XLON |
592650 |
|
31-Jan-2025 |
12:37:58 |
1,042 |
4019.00 |
XLON |
590788 |
|
31-Jan-2025 |
12:33:25 |
869 |
4016.00 |
XLON |
587787 |
|
31-Jan-2025 |
12:22:59 |
4 |
4014.00 |
XLON |
581449 |
|
31-Jan-2025 |
12:22:59 |
924 |
4014.00 |
XLON |
581447 |
|
31-Jan-2025 |
12:20:58 |
768 |
4015.00 |
XLON |
580390 |
|
31-Jan-2025 |
12:20:58 |
254 |
4015.00 |
XLON |
580388 |
|
31-Jan-2025 |
12:10:55 |
59 |
4017.00 |
XLON |
574565 |
|
31-Jan-2025 |
12:10:55 |
600 |
4017.00 |
XLON |
574563 |
|
31-Jan-2025 |
12:10:55 |
165 |
4017.00 |
XLON |
574560 |
|
31-Jan-2025 |
12:10:55 |
53 |
4017.00 |
XLON |
574558 |
|
31-Jan-2025 |
12:10:55 |
845 |
4017.00 |
XLON |
574556 |
|
31-Jan-2025 |
12:10:55 |
51 |
4017.00 |
XLON |
574554 |
|
31-Jan-2025 |
12:02:18 |
938 |
4018.00 |
XLON |
569216 |
|
31-Jan-2025 |
11:58:54 |
859 |
4020.00 |
XLON |
567163 |
|
31-Jan-2025 |
11:51:48 |
505 |
4019.00 |
XLON |
563036 |
|
31-Jan-2025 |
11:51:48 |
377 |
4019.00 |
XLON |
563034 |
|
31-Jan-2025 |
11:47:42 |
285 |
4019.00 |
XLON |
560470 |
|
31-Jan-2025 |
11:47:42 |
654 |
4019.00 |
XLON |
560472 |
|
31-Jan-2025 |
11:46:34 |
909 |
4019.00 |
XLON |
559698 |
|
31-Jan-2025 |
11:46:34 |
54 |
4019.00 |
XLON |
559696 |
|
31-Jan-2025 |
11:39:43 |
580 |
4016.00 |
XLON |
555736 |
|
31-Jan-2025 |
11:39:43 |
398 |
4016.00 |
XLON |
555734 |
|
31-Jan-2025 |
11:30:17 |
93 |
4016.00 |
XLON |
550222 |
|
31-Jan-2025 |
11:30:17 |
229 |
4016.00 |
XLON |
550220 |
31-Jan-2025 |
11:30:17 |
190 |
4016.00 |
XLON |
550218 |
|
31-Jan-2025 |
11:30:17 |
162 |
4016.00 |
XLON |
550216 |
|
31-Jan-2025 |
11:30:17 |
310 |
4016.00 |
XLON |
550214 |
|
31-Jan-2025 |
11:30:17 |
946 |
4016.00 |
XLON |
550212 |
|
31-Jan-2025 |
11:20:27 |
522 |
4009.00 |
XLON |
544179 |
|
31-Jan-2025 |
11:20:27 |
319 |
4009.00 |
XLON |
544177 |
|
31-Jan-2025 |
11:12:00 |
484 |
4011.00 |
XLON |
537903 |
|
31-Jan-2025 |
11:12:00 |
484 |
4011.00 |
XLON |
537901 |
|
31-Jan-2025 |
11:07:17 |
388 |
4014.00 |
XLON |
534329 |
|
31-Jan-2025 |
11:07:17 |
599 |
4014.00 |
XLON |
534331 |
|
31-Jan-2025 |
11:03:44 |
540 |
4016.00 |
XLON |
531917 |
|
31-Jan-2025 |
11:03:44 |
302 |
4016.00 |
XLON |
531915 |
|
31-Jan-2025 |
10:58:29 |
903 |
4012.00 |
XLON |
527780 |
|
31-Jan-2025 |
10:51:06 |
330 |
4013.00 |
XLON |
522545 |
|
31-Jan-2025 |
10:51:06 |
336 |
4013.00 |
XLON |
522543 |
|
31-Jan-2025 |
10:51:06 |
99 |
4013.00 |
XLON |
522541 |
|
31-Jan-2025 |
10:51:06 |
160 |
4013.00 |
XLON |
522539 |
|
31-Jan-2025 |
10:51:06 |
96 |
4013.00 |
XLON |
522537 |
|
31-Jan-2025 |
10:49:04 |
692 |
4014.00 |
XLON |
521075 |
|
31-Jan-2025 |
10:49:04 |
329 |
4014.00 |
XLON |
521073 |
|
31-Jan-2025 |
10:40:59 |
264 |
4010.00 |
XLON |
515493 |
|
31-Jan-2025 |
10:40:59 |
62 |
4010.00 |
XLON |
515491 |
|
31-Jan-2025 |
10:40:59 |
188 |
4010.00 |
XLON |
515489 |
|
31-Jan-2025 |
10:40:59 |
195 |
4010.00 |
XLON |
515487 |
|
31-Jan-2025 |
10:40:59 |
102 |
4010.00 |
XLON |
515483 |
|
31-Jan-2025 |
10:40:59 |
156 |
4010.00 |
XLON |
515485 |
|
31-Jan-2025 |
10:40:59 |
945 |
4010.00 |
XLON |
515481 |
|
31-Jan-2025 |
10:40:59 |
83 |
4010.00 |
XLON |
515479 |
|
31-Jan-2025 |
10:34:10 |
909 |
4009.00 |
XLON |
510491 |
|
31-Jan-2025 |
10:29:34 |
836 |
4008.00 |
XLON |
507509 |
|
31-Jan-2025 |
10:22:21 |
945 |
4010.00 |
XLON |
502272 |
|
31-Jan-2025 |
10:18:24 |
302 |
4013.00 |
XLON |
499347 |
|
31-Jan-2025 |
10:18:24 |
691 |
4013.00 |
XLON |
499345 |
|
31-Jan-2025 |
10:17:51 |
890 |
4014.00 |
XLON |
499014 |
|
31-Jan-2025 |
10:17:51 |
55 |
4014.00 |
XLON |
499012 |
|
31-Jan-2025 |
10:16:52 |
662 |
4014.00 |
XLON |
498172 |
|
31-Jan-2025 |
10:16:52 |
178 |
4014.00 |
XLON |
498170 |
|
31-Jan-2025 |
10:09:10 |
862 |
4010.00 |
XLON |
492060 |
|
31-Jan-2025 |
10:04:19 |
920 |
4012.00 |
XLON |
488413 |
|
31-Jan-2025 |
10:02:05 |
246 |
4016.00 |
XLON |
486920 |
|
31-Jan-2025 |
10:02:05 |
305 |
4016.00 |
XLON |
486918 |
|
31-Jan-2025 |
10:02:05 |
357 |
4016.00 |
XLON |
486916 |
|
31-Jan-2025 |
09:55:11 |
626 |
4018.00 |
XLON |
481738 |
|
31-Jan-2025 |
09:55:11 |
292 |
4018.00 |
XLON |
481736 |
|
31-Jan-2025 |
09:50:41 |
1,033 |
4021.00 |
XLON |
477791 |
|
31-Jan-2025 |
09:45:21 |
979 |
4025.00 |
XLON |
473309 |
|
31-Jan-2025 |
09:40:44 |
61 |
4028.00 |
XLON |
469752 |
|
31-Jan-2025 |
09:40:44 |
357 |
4028.00 |
XLON |
469748 |
|
31-Jan-2025 |
09:40:44 |
480 |
4028.00 |
XLON |
469746 |
|
31-Jan-2025 |
09:40:03 |
909 |
4029.00 |
XLON |
469306 |
|
31-Jan-2025 |
09:32:00 |
946 |
4034.00 |
XLON |
461712 |
|
31-Jan-2025 |
09:28:31 |
1,045 |
4035.00 |
XLON |
458408 |
|
31-Jan-2025 |
09:22:51 |
195 |
4033.00 |
XLON |
452947 |
31-Jan-2025 |
09:22:51 |
712 |
4033.00 |
XLON |
452945 |
|
31-Jan-2025 |
09:20:20 |
972 |
4034.00 |
XLON |
450879 |
|
31-Jan-2025 |
09:14:57 |
717 |
4032.00 |
XLON |
446045 |
|
31-Jan-2025 |
09:14:57 |
234 |
4032.00 |
XLON |
446043 |
|
31-Jan-2025 |
09:11:30 |
1,022 |
4030.00 |
XLON |
442893 |
|
31-Jan-2025 |
09:05:15 |
561 |
4029.00 |
XLON |
437766 |
|
31-Jan-2025 |
09:05:15 |
450 |
4029.00 |
XLON |
437764 |
|
31-Jan-2025 |
09:01:09 |
967 |
4023.00 |
XLON |
434233 |
|
31-Jan-2025 |
08:56:08 |
923 |
4025.00 |
XLON |
429161 |
|
31-Jan-2025 |
08:52:39 |
854 |
4027.00 |
XLON |
426740 |
|
31-Jan-2025 |
08:48:43 |
862 |
4028.00 |
XLON |
423858 |
|
31-Jan-2025 |
08:44:32 |
851 |
4032.00 |
XLON |
419905 |
|
31-Jan-2025 |
08:42:08 |
960 |
4033.00 |
XLON |
417179 |
|
31-Jan-2025 |
08:38:31 |
506 |
4037.00 |
XLON |
412914 |
|
31-Jan-2025 |
08:38:31 |
492 |
4037.00 |
XLON |
412912 |
|
31-Jan-2025 |
08:37:41 |
872 |
4037.00 |
XLON |
412105 |
|
31-Jan-2025 |
08:29:17 |
879 |
4029.00 |
XLON |
402953 |
|
31-Jan-2025 |
08:26:52 |
896 |
4032.00 |
XLON |
400277 |
|
31-Jan-2025 |
08:23:09 |
1,027 |
4034.00 |
XLON |
396921 |
|
31-Jan-2025 |
08:19:00 |
1,004 |
4031.00 |
XLON |
393315 |
|
31-Jan-2025 |
08:14:29 |
209 |
4028.00 |
XLON |
389008 |
|
31-Jan-2025 |
08:14:29 |
79 |
4028.00 |
XLON |
389010 |
|
31-Jan-2025 |
08:14:29 |
209 |
4028.00 |
XLON |
389006 |
|
31-Jan-2025 |
08:14:29 |
249 |
4028.00 |
XLON |
389004 |
|
31-Jan-2025 |
08:14:29 |
292 |
4028.00 |
XLON |
388999 |
|
31-Jan-2025 |
08:13:08 |
976 |
4033.00 |
XLON |
387896 |
|
31-Jan-2025 |
08:10:14 |
1,028 |
4032.00 |
XLON |
385188 |
|
31-Jan-2025 |
08:08:40 |
135 |
4031.00 |
XLON |
383613 |
|
31-Jan-2025 |
08:08:40 |
755 |
4031.00 |
XLON |
383611 |
|
31-Jan-2025 |
08:05:05 |
509 |
4037.00 |
XLON |
380115 |
|
31-Jan-2025 |
08:05:05 |
399 |
4037.00 |
XLON |
380113 |
|
31-Jan-2025 |
08:04:34 |
953 |
4040.00 |
XLON |
379456 |
|
31-Jan-2025 |
08:04:10 |
934 |
4042.00 |
XLON |
378960 |
|
31-Jan-2025 |
08:00:29 |
998 |
4040.00 |
XLON |
373844 |
|
31-Jan-2025 |
08:00:29 |
45 |
4042.00 |
XLON |
373797 |
|
31-Jan-2025 |
08:00:29 |
986 |
4042.00 |
XLON |
373795 |
RELX PLC
3 February 2025
TOTAL VOTING RIGHTS
As at 31 January 2025, RELX PLC’s capital consists of 1,881,013,560 ordinary shares of 14 51/116 pence each. RELX PLC holds 22,491,263 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,858,522,297 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.