エドガーで原本を確認する
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934
August 2024
Commission File Number: 001-13334
RELX PLC
(Translation of registrant’s name into English)
1-3 Strand
London
WC2N 5JR
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F: ☒Form 20-F ☐ Form 40-F
EXHIBIT INDEX
Exhibit No |
|
Description |
|
|
|
99.1 |
Transaction in Own Shares 07.01.2024 |
99.2 |
Transaction in Own Shares 07.02.2024 |
99.3 |
Transaction in Own Shares 07.03.2024 |
99.4 |
Transaction in Own Shares 07.04.2024 |
99.5 |
Transaction in Own Shares 07.05.2024 |
99.6 |
Transaction in Own Shares 07.08.2024 |
99.7 |
Transaction in Own Shares 07.09.2024 |
99.8 |
Transaction in Own Shares 07.10.2024 |
99.9 |
Transaction in Own Shares 07.11.2024 |
99.10 |
Transaction in Own Shares 07.12.2024 |
99.11 |
Transaction in Own Shares 07.15.2024 |
99.12 |
Transaction in Own Shares 07.16.2024 |
99.13 |
Transaction in Own Shares 07.17.2024 |
99.14 |
Transaction in Own Shares 07.18.2024 |
99.15 |
Transaction in Own Shares 07.19.2024 |
99.16 |
Transaction in Own Shares 07.22.2024 |
99.17 |
Transaction in Own Shares 07.25.2024 |
99.18 |
Transaction in Own Shares 07.26.2024 |
99.19 |
Transaction in Own Shares 07.29.2024 |
99.20 |
Additional Listing 07.30.2024 |
99.21 |
Transaction in Own Shares 07.30.2024 |
99.22 |
Transaction in Own Shares 07.31.2024 |
99.23 |
Total Voting Rights 08.01.2024 |
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
RELX PLC |
|
|
|
|
Date: 08/01/2024 |
By: |
/s/ A. Westley |
|
Name: |
A. Westley |
|
Title: |
Deputy Secretary |
|
|
|
1 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,054 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,382,797 ordinary shares in treasury, and has 1,868,129,217 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,670,604 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
1 July 2024 |
Number of ordinary shares purchased: |
86,054 |
Highest price paid per share (p): |
3650 |
Lowest price paid per share (p): |
3570 |
Volume weighted average price paid per share (p): |
3589.2850 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
01-Jul-2024 |
15:15:53 |
481 |
3585.00 |
XLON |
1528668 |
|
01-Jul-2024 |
15:15:25 |
672 |
3583.00 |
XLON |
1527984 |
|
01-Jul-2024 |
15:15:01 |
219 |
3583.00 |
XLON |
1527152 |
|
01-Jul-2024 |
15:15:01 |
21 |
3583.00 |
XLON |
1527150 |
|
01-Jul-2024 |
15:15:01 |
179 |
3583.00 |
XLON |
1527148 |
|
01-Jul-2024 |
15:15:01 |
174 |
3583.00 |
XLON |
1527146 |
|
01-Jul-2024 |
15:13:56 |
126 |
3583.00 |
XLON |
1525328 |
|
01-Jul-2024 |
15:13:56 |
300 |
3583.00 |
XLON |
1525326 |
|
01-Jul-2024 |
15:13:56 |
156 |
3583.00 |
XLON |
1525324 |
|
01-Jul-2024 |
15:10:09 |
977 |
3581.00 |
XLON |
1519124 |
|
01-Jul-2024 |
15:09:17 |
606 |
3582.00 |
XLON |
1517733 |
|
01-Jul-2024 |
15:09:17 |
254 |
3582.00 |
XLON |
1517731 |
|
01-Jul-2024 |
15:09:17 |
157 |
3582.00 |
XLON |
1517729 |
01-Jul-2024 |
15:08:28 |
120 |
3582.00 |
XLON |
1516124 |
|
01-Jul-2024 |
15:05:53 |
1,068 |
3582.00 |
XLON |
1511155 |
|
01-Jul-2024 |
15:01:05 |
1,083 |
3580.00 |
XLON |
1504099 |
|
01-Jul-2024 |
15:00:04 |
338 |
3580.00 |
XLON |
1501544 |
|
01-Jul-2024 |
15:00:04 |
983 |
3580.00 |
XLON |
1501546 |
|
01-Jul-2024 |
14:59:59 |
119 |
3581.00 |
XLON |
1500741 |
|
01-Jul-2024 |
14:59:35 |
132 |
3581.00 |
XLON |
1499089 |
|
01-Jul-2024 |
14:59:35 |
240 |
3581.00 |
XLON |
1499087 |
|
01-Jul-2024 |
14:55:30 |
298 |
3573.00 |
XLON |
1493161 |
|
01-Jul-2024 |
14:49:40 |
128 |
3573.00 |
XLON |
1483992 |
|
01-Jul-2024 |
14:49:40 |
901 |
3573.00 |
XLON |
1483990 |
|
01-Jul-2024 |
14:47:05 |
900 |
3574.00 |
XLON |
1479762 |
|
01-Jul-2024 |
14:47:05 |
25 |
3574.00 |
XLON |
1479764 |
|
01-Jul-2024 |
14:43:59 |
769 |
3575.00 |
XLON |
1474845 |
|
01-Jul-2024 |
14:43:59 |
357 |
3575.00 |
XLON |
1474843 |
|
01-Jul-2024 |
14:41:32 |
1,016 |
3577.00 |
XLON |
1470824 |
|
01-Jul-2024 |
14:37:08 |
958 |
3582.00 |
XLON |
1463246 |
|
01-Jul-2024 |
14:32:55 |
939 |
3582.00 |
XLON |
1456359 |
|
01-Jul-2024 |
14:30:16 |
994 |
3582.00 |
XLON |
1452023 |
|
01-Jul-2024 |
14:25:56 |
967 |
3580.00 |
XLON |
1443354 |
|
01-Jul-2024 |
14:20:51 |
1,028 |
3582.00 |
XLON |
1433346 |
|
01-Jul-2024 |
14:20:43 |
643 |
3583.00 |
XLON |
1433087 |
|
01-Jul-2024 |
14:20:43 |
397 |
3583.00 |
XLON |
1433089 |
|
01-Jul-2024 |
14:12:22 |
563 |
3577.00 |
XLON |
1416073 |
|
01-Jul-2024 |
14:12:22 |
544 |
3577.00 |
XLON |
1416071 |
|
01-Jul-2024 |
14:09:54 |
1,103 |
3582.00 |
XLON |
1410318 |
|
01-Jul-2024 |
14:05:39 |
932 |
3582.00 |
XLON |
1402530 |
|
01-Jul-2024 |
14:02:22 |
904 |
3581.00 |
XLON |
1396765 |
|
01-Jul-2024 |
14:02:22 |
205 |
3581.00 |
XLON |
1396763 |
|
01-Jul-2024 |
14:00:00 |
770 |
3580.00 |
XLON |
1390575 |
|
01-Jul-2024 |
14:00:00 |
195 |
3580.00 |
XLON |
1390572 |
|
01-Jul-2024 |
13:54:25 |
952 |
3582.00 |
XLON |
1379848 |
|
01-Jul-2024 |
13:50:28 |
973 |
3585.00 |
XLON |
1372688 |
|
01-Jul-2024 |
13:48:15 |
962 |
3590.00 |
XLON |
1367779 |
|
01-Jul-2024 |
13:46:19 |
942 |
3592.00 |
XLON |
1363246 |
|
01-Jul-2024 |
13:42:29 |
1,125 |
3591.00 |
XLON |
1355791 |
|
01-Jul-2024 |
13:37:17 |
232 |
3590.00 |
XLON |
1346990 |
|
01-Jul-2024 |
13:37:17 |
213 |
3590.00 |
XLON |
1346988 |
|
01-Jul-2024 |
13:37:17 |
505 |
3590.00 |
XLON |
1346986 |
|
01-Jul-2024 |
13:34:31 |
1,034 |
3592.00 |
XLON |
1342504 |
|
01-Jul-2024 |
13:34:31 |
993 |
3593.00 |
XLON |
1342502 |
|
01-Jul-2024 |
13:30:01 |
1,112 |
3578.00 |
XLON |
1333037 |
|
01-Jul-2024 |
13:26:56 |
152 |
3578.00 |
XLON |
1327909 |
|
01-Jul-2024 |
13:26:56 |
250 |
3578.00 |
XLON |
1327907 |
|
01-Jul-2024 |
13:22:01 |
954 |
3574.00 |
XLON |
1323226 |
|
01-Jul-2024 |
13:22:01 |
101 |
3574.00 |
XLON |
1323224 |
|
01-Jul-2024 |
13:14:38 |
978 |
3570.00 |
XLON |
1315968 |
|
01-Jul-2024 |
13:09:03 |
906 |
3580.00 |
XLON |
1310387 |
|
01-Jul-2024 |
13:09:03 |
61 |
3580.00 |
XLON |
1310384 |
|
01-Jul-2024 |
13:03:12 |
1,062 |
3588.00 |
XLON |
1305712 |
01-Jul-2024 |
12:57:23 |
447 |
3587.00 |
XLON |
1300315 |
|
01-Jul-2024 |
12:57:23 |
510 |
3587.00 |
XLON |
1300313 |
|
01-Jul-2024 |
12:49:45 |
569 |
3587.00 |
XLON |
1294300 |
|
01-Jul-2024 |
12:49:45 |
378 |
3587.00 |
XLON |
1294298 |
|
01-Jul-2024 |
12:41:45 |
864 |
3587.00 |
XLON |
1287619 |
|
01-Jul-2024 |
12:41:45 |
155 |
3587.00 |
XLON |
1287617 |
|
01-Jul-2024 |
12:38:41 |
25 |
3590.00 |
XLON |
1284787 |
|
01-Jul-2024 |
12:38:41 |
1,036 |
3590.00 |
XLON |
1284785 |
|
01-Jul-2024 |
12:30:08 |
1,075 |
3587.00 |
XLON |
1278487 |
|
01-Jul-2024 |
12:27:34 |
237 |
3588.00 |
XLON |
1275767 |
|
01-Jul-2024 |
12:27:34 |
774 |
3588.00 |
XLON |
1275765 |
|
01-Jul-2024 |
12:19:14 |
509 |
3585.00 |
XLON |
1270304 |
|
01-Jul-2024 |
12:19:14 |
552 |
3585.00 |
XLON |
1270302 |
|
01-Jul-2024 |
12:05:45 |
960 |
3588.00 |
XLON |
1261806 |
|
01-Jul-2024 |
11:52:22 |
3 |
3585.00 |
XLON |
1252748 |
|
01-Jul-2024 |
11:52:22 |
73 |
3585.00 |
XLON |
1252746 |
|
01-Jul-2024 |
11:52:22 |
1,051 |
3585.00 |
XLON |
1252744 |
|
01-Jul-2024 |
11:44:35 |
719 |
3585.00 |
XLON |
1247478 |
|
01-Jul-2024 |
11:44:35 |
296 |
3585.00 |
XLON |
1247476 |
|
01-Jul-2024 |
11:32:54 |
954 |
3585.00 |
XLON |
1241191 |
|
01-Jul-2024 |
11:23:43 |
967 |
3593.00 |
XLON |
1235533 |
|
01-Jul-2024 |
11:23:41 |
1,142 |
3594.00 |
XLON |
1235522 |
|
01-Jul-2024 |
11:23:41 |
1,452 |
3594.00 |
XLON |
1235520 |
|
01-Jul-2024 |
11:22:27 |
153 |
3595.00 |
XLON |
1235001 |
|
01-Jul-2024 |
11:22:27 |
900 |
3595.00 |
XLON |
1234999 |
|
01-Jul-2024 |
11:22:27 |
87 |
3595.00 |
XLON |
1234997 |
|
01-Jul-2024 |
11:22:11 |
1,265 |
3595.00 |
XLON |
1234844 |
|
01-Jul-2024 |
11:22:11 |
895 |
3595.00 |
XLON |
1234846 |
|
01-Jul-2024 |
11:22:11 |
167 |
3595.00 |
XLON |
1234842 |
|
01-Jul-2024 |
11:22:11 |
46 |
3595.00 |
XLON |
1234840 |
|
01-Jul-2024 |
11:22:11 |
132 |
3595.00 |
XLON |
1234838 |
|
01-Jul-2024 |
11:22:11 |
455 |
3595.00 |
XLON |
1234836 |
|
01-Jul-2024 |
11:22:11 |
466 |
3595.00 |
XLON |
1234834 |
|
01-Jul-2024 |
11:22:11 |
121 |
3595.00 |
XLON |
1234832 |
|
01-Jul-2024 |
11:09:36 |
1,050 |
3591.00 |
XLON |
1227214 |
|
01-Jul-2024 |
10:57:30 |
805 |
3589.00 |
XLON |
1219578 |
|
01-Jul-2024 |
10:57:30 |
261 |
3589.00 |
XLON |
1219576 |
|
01-Jul-2024 |
10:47:30 |
377 |
3589.00 |
XLON |
1213280 |
|
01-Jul-2024 |
10:47:30 |
738 |
3589.00 |
XLON |
1213278 |
|
01-Jul-2024 |
10:34:01 |
374 |
3595.00 |
XLON |
1205312 |
|
01-Jul-2024 |
10:34:01 |
690 |
3595.00 |
XLON |
1205310 |
|
01-Jul-2024 |
10:24:59 |
930 |
3596.00 |
XLON |
1199202 |
|
01-Jul-2024 |
10:12:50 |
760 |
3599.00 |
XLON |
1191222 |
|
01-Jul-2024 |
10:12:50 |
337 |
3599.00 |
XLON |
1191220 |
|
01-Jul-2024 |
10:03:00 |
1,051 |
3598.00 |
XLON |
1185404 |
|
01-Jul-2024 |
09:07:33 |
1,077 |
3595.00 |
XLON |
1143070 |
|
01-Jul-2024 |
09:00:43 |
1,136 |
3599.00 |
XLON |
1138380 |
|
01-Jul-2024 |
08:50:03 |
1,061 |
3590.00 |
XLON |
1129476 |
|
01-Jul-2024 |
08:50:03 |
59 |
3590.00 |
XLON |
1129474 |
|
01-Jul-2024 |
08:42:14 |
476 |
3589.00 |
XLON |
1123746 |
01-Jul-2024 |
08:42:14 |
508 |
3589.00 |
XLON |
1123744 |
|
01-Jul-2024 |
08:36:03 |
955 |
3581.00 |
XLON |
1118654 |
|
01-Jul-2024 |
08:31:29 |
841 |
3586.00 |
XLON |
1115396 |
|
01-Jul-2024 |
08:31:29 |
69 |
3586.00 |
XLON |
1115394 |
|
01-Jul-2024 |
08:31:29 |
74 |
3586.00 |
XLON |
1115390 |
|
01-Jul-2024 |
08:31:29 |
92 |
3586.00 |
XLON |
1115392 |
|
01-Jul-2024 |
08:31:29 |
1,016 |
3586.00 |
XLON |
1115388 |
|
01-Jul-2024 |
08:30:57 |
925 |
3587.00 |
XLON |
1115020 |
|
01-Jul-2024 |
08:05:07 |
1,110 |
3595.00 |
XLON |
1097106 |
|
01-Jul-2024 |
08:01:11 |
929 |
3597.00 |
XLON |
1093931 |
|
01-Jul-2024 |
08:01:11 |
90 |
3597.00 |
XLON |
1093929 |
|
01-Jul-2024 |
07:53:14 |
937 |
3597.00 |
XLON |
1087551 |
|
01-Jul-2024 |
07:48:31 |
10 |
3596.00 |
XLON |
1084256 |
|
01-Jul-2024 |
07:48:31 |
1,004 |
3596.00 |
XLON |
1084258 |
|
01-Jul-2024 |
07:37:56 |
1,102 |
3591.00 |
XLON |
1075560 |
|
01-Jul-2024 |
07:30:01 |
302 |
3578.00 |
XLON |
1068811 |
|
01-Jul-2024 |
07:30:01 |
494 |
3578.00 |
XLON |
1068809 |
|
01-Jul-2024 |
07:30:01 |
273 |
3578.00 |
XLON |
1068807 |
|
01-Jul-2024 |
07:30:01 |
54 |
3577.00 |
XLON |
1068805 |
|
01-Jul-2024 |
07:25:14 |
59 |
3583.00 |
XLON |
1064550 |
|
01-Jul-2024 |
07:25:14 |
888 |
3583.00 |
XLON |
1064548 |
|
01-Jul-2024 |
07:25:14 |
36 |
3583.00 |
XLON |
1064546 |
|
01-Jul-2024 |
07:25:14 |
32 |
3583.00 |
XLON |
1064544 |
|
01-Jul-2024 |
07:17:23 |
993 |
3590.00 |
XLON |
1057333 |
|
01-Jul-2024 |
07:13:16 |
900 |
3596.00 |
XLON |
1053225 |
|
01-Jul-2024 |
07:13:16 |
57 |
3596.00 |
XLON |
1053223 |
|
01-Jul-2024 |
07:08:51 |
1,067 |
3620.00 |
XLON |
1048029 |
|
01-Jul-2024 |
07:05:01 |
1,142 |
3641.00 |
XLON |
1043657 |
|
01-Jul-2024 |
07:02:08 |
928 |
3649.00 |
XLON |
1039857 |
|
01-Jul-2024 |
07:02:00 |
1,102 |
3650.00 |
XLON |
1039612 |
2 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,597 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,469,394 ordinary shares in treasury, and has 1,868,046,516 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,757,201 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
2 July 2024 |
Number of ordinary shares purchased: |
86,597 |
Highest price paid per share (p): |
3575 |
Lowest price paid per share (p): |
3554 |
Volume weighted average price paid per share (p): |
3563.6163 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
02-Jul-2024 |
15:19:04 |
147 |
3570.00 |
XLON |
1984648 |
|
02-Jul-2024 |
15:19:04 |
298 |
3570.00 |
XLON |
1984646 |
|
02-Jul-2024 |
15:19:04 |
298 |
3570.00 |
XLON |
1984643 |
|
02-Jul-2024 |
15:19:04 |
298 |
3570.00 |
XLON |
1984641 |
|
02-Jul-2024 |
15:16:38 |
110 |
3571.00 |
XLON |
1980863 |
|
02-Jul-2024 |
15:16:38 |
900 |
3571.00 |
XLON |
1980861 |
|
02-Jul-2024 |
15:16:38 |
55 |
3571.00 |
XLON |
1980859 |
|
02-Jul-2024 |
15:15:50 |
233 |
3572.00 |
XLON |
1979313 |
|
02-Jul-2024 |
15:15:50 |
289 |
3572.00 |
XLON |
1979311 |
|
02-Jul-2024 |
15:15:50 |
288 |
3572.00 |
XLON |
1979305 |
|
02-Jul-2024 |
15:13:05 |
972 |
3570.00 |
XLON |
1974969 |
|
02-Jul-2024 |
15:10:56 |
1,001 |
3570.00 |
XLON |
1971318 |
|
02-Jul-2024 |
15:10:43 |
228 |
3571.00 |
XLON |
1970935 |
02-Jul-2024 |
15:10:43 |
144 |
3571.00 |
XLON |
1970933 |
|
02-Jul-2024 |
15:10:43 |
150 |
3571.00 |
XLON |
1970931 |
|
02-Jul-2024 |
15:09:43 |
487 |
3571.00 |
XLON |
1968808 |
|
02-Jul-2024 |
15:09:43 |
514 |
3571.00 |
XLON |
1968806 |
|
02-Jul-2024 |
15:02:48 |
201 |
3570.00 |
XLON |
1957300 |
|
02-Jul-2024 |
15:02:48 |
828 |
3570.00 |
XLON |
1957298 |
|
02-Jul-2024 |
15:00:03 |
648 |
3569.00 |
XLON |
1951894 |
|
02-Jul-2024 |
15:00:03 |
333 |
3569.00 |
XLON |
1951896 |
|
02-Jul-2024 |
14:58:13 |
1,072 |
3569.00 |
XLON |
1947670 |
|
02-Jul-2024 |
14:51:46 |
1,081 |
3566.00 |
XLON |
1938237 |
|
02-Jul-2024 |
14:49:38 |
384 |
3566.00 |
XLON |
1934898 |
|
02-Jul-2024 |
14:49:38 |
607 |
3566.00 |
XLON |
1934896 |
|
02-Jul-2024 |
14:47:13 |
251 |
3565.00 |
XLON |
1930403 |
|
02-Jul-2024 |
14:47:13 |
215 |
3565.00 |
XLON |
1930401 |
|
02-Jul-2024 |
14:47:13 |
147 |
3565.00 |
XLON |
1930399 |
|
02-Jul-2024 |
14:47:13 |
980 |
3565.00 |
XLON |
1930396 |
|
02-Jul-2024 |
14:44:10 |
1,101 |
3565.00 |
XLON |
1925527 |
|
02-Jul-2024 |
14:42:05 |
494 |
3563.00 |
XLON |
1922295 |
|
02-Jul-2024 |
14:42:05 |
368 |
3563.00 |
XLON |
1922293 |
|
02-Jul-2024 |
14:42:05 |
240 |
3563.00 |
XLON |
1922291 |
|
02-Jul-2024 |
14:38:54 |
333 |
3565.00 |
XLON |
1916269 |
|
02-Jul-2024 |
14:38:40 |
245 |
3565.00 |
XLON |
1915814 |
|
02-Jul-2024 |
14:38:39 |
356 |
3565.00 |
XLON |
1915776 |
|
02-Jul-2024 |
14:36:50 |
899 |
3567.00 |
XLON |
1910797 |
|
02-Jul-2024 |
14:35:17 |
947 |
3568.00 |
XLON |
1908317 |
|
02-Jul-2024 |
14:30:50 |
786 |
3568.00 |
XLON |
1900639 |
|
02-Jul-2024 |
14:30:50 |
301 |
3568.00 |
XLON |
1900641 |
|
02-Jul-2024 |
14:30:50 |
997 |
3568.00 |
XLON |
1900636 |
|
02-Jul-2024 |
14:24:57 |
860 |
3562.00 |
XLON |
1888614 |
|
02-Jul-2024 |
14:24:57 |
37 |
3562.00 |
XLON |
1888612 |
|
02-Jul-2024 |
14:23:31 |
1,008 |
3564.00 |
XLON |
1885439 |
|
02-Jul-2024 |
14:20:40 |
857 |
3563.00 |
XLON |
1880472 |
|
02-Jul-2024 |
14:20:40 |
224 |
3563.00 |
XLON |
1880470 |
|
02-Jul-2024 |
14:19:55 |
1,059 |
3563.00 |
XLON |
1878848 |
|
02-Jul-2024 |
14:16:59 |
1,040 |
3560.00 |
XLON |
1873690 |
|
02-Jul-2024 |
14:10:45 |
1,081 |
3558.00 |
XLON |
1863910 |
|
02-Jul-2024 |
14:07:22 |
56 |
3559.00 |
XLON |
1857244 |
|
02-Jul-2024 |
14:07:22 |
230 |
3559.00 |
XLON |
1857242 |
|
02-Jul-2024 |
14:07:22 |
833 |
3559.00 |
XLON |
1857240 |
|
02-Jul-2024 |
14:07:22 |
1,035 |
3559.00 |
XLON |
1857238 |
|
02-Jul-2024 |
14:06:07 |
996 |
3560.00 |
XLON |
1854980 |
|
02-Jul-2024 |
14:04:07 |
75 |
3557.00 |
XLON |
1851262 |
|
02-Jul-2024 |
14:00:49 |
12 |
3556.00 |
XLON |
1845262 |
|
02-Jul-2024 |
14:00:49 |
3 |
3556.00 |
XLON |
1845260 |
|
02-Jul-2024 |
14:00:01 |
955 |
3558.00 |
XLON |
1841746 |
|
02-Jul-2024 |
13:56:45 |
648 |
3558.00 |
XLON |
1835469 |
|
02-Jul-2024 |
13:56:45 |
436 |
3558.00 |
XLON |
1835471 |
|
02-Jul-2024 |
13:55:32 |
288 |
3559.00 |
XLON |
1833486 |
|
02-Jul-2024 |
13:55:10 |
30 |
3559.00 |
XLON |
1832892 |
|
02-Jul-2024 |
13:55:10 |
54 |
3559.00 |
XLON |
1832890 |
02-Jul-2024 |
13:55:10 |
217 |
3559.00 |
XLON |
1832888 |
|
02-Jul-2024 |
13:55:10 |
17 |
3559.00 |
XLON |
1832886 |
|
02-Jul-2024 |
13:55:10 |
12 |
3559.00 |
XLON |
1832884 |
|
02-Jul-2024 |
13:55:10 |
25 |
3559.00 |
XLON |
1832874 |
|
02-Jul-2024 |
13:55:10 |
85 |
3559.00 |
XLON |
1832868 |
|
02-Jul-2024 |
13:55:10 |
12 |
3559.00 |
XLON |
1832870 |
|
02-Jul-2024 |
13:55:10 |
23 |
3559.00 |
XLON |
1832872 |
|
02-Jul-2024 |
13:55:10 |
34 |
3559.00 |
XLON |
1832876 |
|
02-Jul-2024 |
13:55:10 |
82 |
3559.00 |
XLON |
1832878 |
|
02-Jul-2024 |
13:55:10 |
12 |
3559.00 |
XLON |
1832880 |
|
02-Jul-2024 |
13:55:10 |
24 |
3559.00 |
XLON |
1832882 |
|
02-Jul-2024 |
13:50:58 |
92 |
3556.00 |
XLON |
1826446 |
|
02-Jul-2024 |
13:50:57 |
805 |
3556.00 |
XLON |
1826417 |
|
02-Jul-2024 |
13:49:11 |
955 |
3560.00 |
XLON |
1823164 |
|
02-Jul-2024 |
13:49:02 |
708 |
3561.00 |
XLON |
1822723 |
|
02-Jul-2024 |
13:49:02 |
189 |
3561.00 |
XLON |
1822721 |
|
02-Jul-2024 |
13:46:19 |
54 |
3561.00 |
XLON |
1817774 |
|
02-Jul-2024 |
13:42:58 |
193 |
3564.00 |
XLON |
1812457 |
|
02-Jul-2024 |
13:42:58 |
814 |
3564.00 |
XLON |
1812455 |
|
02-Jul-2024 |
13:41:25 |
920 |
3564.00 |
XLON |
1809911 |
|
02-Jul-2024 |
13:37:55 |
1,023 |
3563.00 |
XLON |
1804020 |
|
02-Jul-2024 |
13:34:38 |
601 |
3561.00 |
XLON |
1799212 |
|
02-Jul-2024 |
13:34:38 |
473 |
3561.00 |
XLON |
1799210 |
|
02-Jul-2024 |
13:33:00 |
914 |
3561.00 |
XLON |
1796461 |
|
02-Jul-2024 |
13:32:47 |
614 |
3562.00 |
XLON |
1796054 |
|
02-Jul-2024 |
13:32:47 |
369 |
3562.00 |
XLON |
1796052 |
|
02-Jul-2024 |
13:29:31 |
747 |
3559.00 |
XLON |
1786362 |
|
02-Jul-2024 |
13:29:31 |
313 |
3559.00 |
XLON |
1786364 |
|
02-Jul-2024 |
13:28:45 |
490 |
3560.00 |
XLON |
1785013 |
|
02-Jul-2024 |
13:28:45 |
487 |
3560.00 |
XLON |
1785011 |
|
02-Jul-2024 |
13:19:58 |
838 |
3559.00 |
XLON |
1777913 |
|
02-Jul-2024 |
13:19:58 |
192 |
3559.00 |
XLON |
1777911 |
|
02-Jul-2024 |
13:16:59 |
982 |
3558.00 |
XLON |
1775068 |
|
02-Jul-2024 |
13:01:44 |
739 |
3561.00 |
XLON |
1762355 |
|
02-Jul-2024 |
13:01:44 |
334 |
3561.00 |
XLON |
1762353 |
|
02-Jul-2024 |
12:53:13 |
505 |
3559.00 |
XLON |
1753942 |
|
02-Jul-2024 |
12:53:13 |
407 |
3559.00 |
XLON |
1753944 |
|
02-Jul-2024 |
12:44:13 |
1,098 |
3563.00 |
XLON |
1746473 |
|
02-Jul-2024 |
12:35:17 |
937 |
3565.00 |
XLON |
1739733 |
|
02-Jul-2024 |
12:32:22 |
841 |
3568.00 |
XLON |
1737756 |
|
02-Jul-2024 |
12:32:13 |
206 |
3568.00 |
XLON |
1737630 |
|
02-Jul-2024 |
12:29:18 |
345 |
3566.00 |
XLON |
1734871 |
|
02-Jul-2024 |
12:29:18 |
98 |
3566.00 |
XLON |
1734869 |
|
02-Jul-2024 |
12:20:53 |
538 |
3564.00 |
XLON |
1728540 |
|
02-Jul-2024 |
12:20:53 |
509 |
3564.00 |
XLON |
1728538 |
|
02-Jul-2024 |
12:12:44 |
164 |
3563.00 |
XLON |
1721975 |
|
02-Jul-2024 |
12:12:44 |
934 |
3563.00 |
XLON |
1721977 |
|
02-Jul-2024 |
12:03:34 |
657 |
3561.00 |
XLON |
1715851 |
|
02-Jul-2024 |
12:03:34 |
292 |
3561.00 |
XLON |
1715849 |
|
02-Jul-2024 |
11:56:45 |
1,103 |
3558.00 |
XLON |
1710626 |
02-Jul-2024 |
11:43:52 |
909 |
3564.00 |
XLON |
1701052 |
|
02-Jul-2024 |
11:43:52 |
55 |
3564.00 |
XLON |
1701050 |
|
02-Jul-2024 |
11:38:20 |
969 |
3565.00 |
XLON |
1697473 |
|
02-Jul-2024 |
11:20:56 |
992 |
3558.00 |
XLON |
1688107 |
|
02-Jul-2024 |
11:11:24 |
410 |
3561.00 |
XLON |
1682214 |
|
02-Jul-2024 |
11:11:09 |
250 |
3561.00 |
XLON |
1682095 |
|
02-Jul-2024 |
11:11:09 |
50 |
3561.00 |
XLON |
1682092 |
|
02-Jul-2024 |
11:11:09 |
341 |
3561.00 |
XLON |
1682090 |
|
02-Jul-2024 |
10:59:41 |
908 |
3562.00 |
XLON |
1675540 |
|
02-Jul-2024 |
10:42:56 |
387 |
3565.00 |
XLON |
1666482 |
|
02-Jul-2024 |
10:42:56 |
639 |
3565.00 |
XLON |
1666480 |
|
02-Jul-2024 |
10:32:14 |
921 |
3562.00 |
XLON |
1659946 |
|
02-Jul-2024 |
10:21:53 |
1,016 |
3572.00 |
XLON |
1654464 |
|
02-Jul-2024 |
10:12:47 |
1,074 |
3572.00 |
XLON |
1649426 |
|
02-Jul-2024 |
09:59:52 |
628 |
3572.00 |
XLON |
1640741 |
|
02-Jul-2024 |
09:59:52 |
319 |
3572.00 |
XLON |
1640739 |
|
02-Jul-2024 |
09:49:22 |
1,027 |
3570.00 |
XLON |
1634355 |
|
02-Jul-2024 |
09:39:18 |
1,117 |
3575.00 |
XLON |
1626590 |
|
02-Jul-2024 |
09:31:28 |
1,064 |
3572.00 |
XLON |
1621282 |
|
02-Jul-2024 |
09:17:58 |
1,097 |
3570.00 |
XLON |
1610744 |
|
02-Jul-2024 |
09:06:56 |
1,112 |
3568.00 |
XLON |
1602433 |
|
02-Jul-2024 |
09:02:24 |
383 |
3569.00 |
XLON |
1598795 |
|
02-Jul-2024 |
09:02:24 |
572 |
3569.00 |
XLON |
1598793 |
|
02-Jul-2024 |
08:50:13 |
986 |
3561.00 |
XLON |
1589453 |
|
02-Jul-2024 |
08:41:43 |
321 |
3561.00 |
XLON |
1583234 |
|
02-Jul-2024 |
08:41:43 |
653 |
3561.00 |
XLON |
1583232 |
|
02-Jul-2024 |
08:32:09 |
900 |
3556.00 |
XLON |
1576317 |
|
02-Jul-2024 |
08:20:35 |
1,078 |
3561.00 |
XLON |
1567840 |
|
02-Jul-2024 |
08:09:25 |
761 |
3566.00 |
XLON |
1557122 |
|
02-Jul-2024 |
08:09:25 |
187 |
3566.00 |
XLON |
1557120 |
|
02-Jul-2024 |
08:02:23 |
305 |
3559.00 |
XLON |
1547747 |
|
02-Jul-2024 |
08:02:23 |
752 |
3559.00 |
XLON |
1547745 |
|
02-Jul-2024 |
07:59:29 |
216 |
3562.00 |
XLON |
1544097 |
|
02-Jul-2024 |
07:57:14 |
760 |
3562.00 |
XLON |
1540159 |
|
02-Jul-2024 |
07:46:51 |
1,051 |
3557.00 |
XLON |
1525407 |
|
02-Jul-2024 |
07:43:03 |
1,113 |
3561.00 |
XLON |
1521359 |
|
02-Jul-2024 |
07:35:42 |
483 |
3558.00 |
XLON |
1513215 |
|
02-Jul-2024 |
07:35:42 |
187 |
3558.00 |
XLON |
1513217 |
|
02-Jul-2024 |
07:35:23 |
236 |
3558.00 |
XLON |
1512819 |
|
02-Jul-2024 |
07:30:00 |
802 |
3554.00 |
XLON |
1506936 |
|
02-Jul-2024 |
07:30:00 |
283 |
3554.00 |
XLON |
1506934 |
|
02-Jul-2024 |
07:19:20 |
1,099 |
3554.00 |
XLON |
1495382 |
|
02-Jul-2024 |
07:08:00 |
1,075 |
3558.00 |
XLON |
1483268 |
|
02-Jul-2024 |
07:03:07 |
1,100 |
3565.00 |
XLON |
1477621 |
|
02-Jul-2024 |
07:00:07 |
322 |
3562.00 |
XLON |
1464031 |
|
02-Jul-2024 |
07:00:07 |
621 |
3562.00 |
XLON |
1464029 |
3 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,265 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,556,659 ordinary shares in treasury, and has 1,867,964,157 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,844,466 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
3 July 2024 |
Number of ordinary shares purchased: |
87,265 |
Highest price paid per share (p): |
3586 |
Lowest price paid per share (p): |
3560 |
Volume weighted average price paid per share (p): |
3571.8169 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
03-Jul-2024 |
15:18:07 |
299 |
3575.00 |
XLON |
1707020 |
|
03-Jul-2024 |
15:18:07 |
62 |
3575.00 |
XLON |
1707018 |
|
03-Jul-2024 |
15:18:04 |
156 |
3574.00 |
XLON |
1706950 |
|
03-Jul-2024 |
15:18:04 |
675 |
3574.00 |
XLON |
1706947 |
|
03-Jul-2024 |
15:16:21 |
431 |
3574.00 |
XLON |
1704596 |
|
03-Jul-2024 |
15:16:21 |
590 |
3574.00 |
XLON |
1704594 |
|
03-Jul-2024 |
15:14:01 |
1,059 |
3571.00 |
XLON |
1699875 |
|
03-Jul-2024 |
15:11:02 |
357 |
3570.00 |
XLON |
1695473 |
|
03-Jul-2024 |
15:11:02 |
280 |
3570.00 |
XLON |
1695471 |
|
03-Jul-2024 |
15:11:02 |
262 |
3570.00 |
XLON |
1695469 |
|
03-Jul-2024 |
15:10:29 |
117 |
3572.00 |
XLON |
1694549 |
|
03-Jul-2024 |
15:10:29 |
81 |
3572.00 |
XLON |
1694547 |
|
03-Jul-2024 |
15:10:29 |
692 |
3572.00 |
XLON |
1694545 |
|
03-Jul-2024 |
15:06:13 |
1,067 |
3571.00 |
XLON |
1687478 |
03-Jul-2024 |
15:03:54 |
1,008 |
3572.00 |
XLON |
1683849 |
|
03-Jul-2024 |
15:00:55 |
463 |
3573.00 |
XLON |
1679411 |
|
03-Jul-2024 |
15:00:55 |
86 |
3573.00 |
XLON |
1679409 |
|
03-Jul-2024 |
15:00:55 |
488 |
3573.00 |
XLON |
1679407 |
|
03-Jul-2024 |
14:59:26 |
902 |
3570.00 |
XLON |
1674428 |
|
03-Jul-2024 |
14:58:17 |
316 |
3571.00 |
XLON |
1672581 |
|
03-Jul-2024 |
14:58:17 |
664 |
3571.00 |
XLON |
1672579 |
|
03-Jul-2024 |
14:57:01 |
452 |
3570.00 |
XLON |
1670964 |
|
03-Jul-2024 |
14:57:00 |
116 |
3571.00 |
XLON |
1670961 |
|
03-Jul-2024 |
14:57:00 |
374 |
3571.00 |
XLON |
1670955 |
|
03-Jul-2024 |
14:57:00 |
40 |
3571.00 |
XLON |
1670957 |
|
03-Jul-2024 |
14:57:00 |
96 |
3571.00 |
XLON |
1670959 |
|
03-Jul-2024 |
14:55:03 |
589 |
3570.00 |
XLON |
1668452 |
|
03-Jul-2024 |
14:54:29 |
119 |
3570.00 |
XLON |
1667644 |
|
03-Jul-2024 |
14:54:29 |
240 |
3570.00 |
XLON |
1667642 |
|
03-Jul-2024 |
14:54:29 |
95 |
3570.00 |
XLON |
1667627 |
|
03-Jul-2024 |
14:52:54 |
106 |
3566.00 |
XLON |
1665219 |
|
03-Jul-2024 |
14:46:46 |
1,008 |
3562.00 |
XLON |
1655276 |
|
03-Jul-2024 |
14:45:59 |
945 |
3563.00 |
XLON |
1654117 |
|
03-Jul-2024 |
14:45:59 |
35 |
3563.00 |
XLON |
1654115 |
|
03-Jul-2024 |
14:44:21 |
618 |
3564.00 |
XLON |
1651449 |
|
03-Jul-2024 |
14:43:49 |
281 |
3564.00 |
XLON |
1650751 |
|
03-Jul-2024 |
14:38:48 |
985 |
3564.00 |
XLON |
1642976 |
|
03-Jul-2024 |
14:35:58 |
924 |
3563.00 |
XLON |
1638901 |
|
03-Jul-2024 |
14:34:13 |
949 |
3563.00 |
XLON |
1636253 |
|
03-Jul-2024 |
14:28:49 |
828 |
3560.00 |
XLON |
1627536 |
|
03-Jul-2024 |
14:28:49 |
235 |
3560.00 |
XLON |
1627534 |
|
03-Jul-2024 |
14:26:16 |
895 |
3564.00 |
XLON |
1623865 |
|
03-Jul-2024 |
14:23:39 |
962 |
3566.00 |
XLON |
1618445 |
|
03-Jul-2024 |
14:20:28 |
946 |
3565.00 |
XLON |
1613893 |
|
03-Jul-2024 |
14:19:01 |
1,004 |
3564.00 |
XLON |
1611290 |
|
03-Jul-2024 |
14:14:16 |
844 |
3564.00 |
XLON |
1603865 |
|
03-Jul-2024 |
14:14:16 |
88 |
3564.00 |
XLON |
1603867 |
|
03-Jul-2024 |
14:11:33 |
356 |
3567.00 |
XLON |
1599561 |
|
03-Jul-2024 |
14:11:33 |
554 |
3567.00 |
XLON |
1599559 |
|
03-Jul-2024 |
14:10:39 |
23 |
3567.00 |
XLON |
1598165 |
|
03-Jul-2024 |
14:07:10 |
46 |
3568.00 |
XLON |
1592098 |
|
03-Jul-2024 |
14:07:10 |
836 |
3568.00 |
XLON |
1592096 |
|
03-Jul-2024 |
14:07:02 |
936 |
3569.00 |
XLON |
1591760 |
|
03-Jul-2024 |
14:07:02 |
6 |
3569.00 |
XLON |
1591758 |
|
03-Jul-2024 |
14:02:11 |
708 |
3570.00 |
XLON |
1584105 |
|
03-Jul-2024 |
14:02:11 |
263 |
3570.00 |
XLON |
1584103 |
|
03-Jul-2024 |
14:02:11 |
12 |
3570.00 |
XLON |
1584101 |
|
03-Jul-2024 |
14:00:23 |
1,023 |
3572.00 |
XLON |
1580909 |
|
03-Jul-2024 |
13:55:46 |
864 |
3570.00 |
XLON |
1571077 |
|
03-Jul-2024 |
13:55:46 |
129 |
3570.00 |
XLON |
1571075 |
|
03-Jul-2024 |
13:51:21 |
928 |
3570.00 |
XLON |
1563980 |
|
03-Jul-2024 |
13:51:03 |
1,057 |
3571.00 |
XLON |
1563476 |
|
03-Jul-2024 |
13:44:42 |
647 |
3569.00 |
XLON |
1552942 |
|
03-Jul-2024 |
13:44:42 |
366 |
3569.00 |
XLON |
1552940 |
|
03-Jul-2024 |
13:41:47 |
1,048 |
3570.00 |
XLON |
1548608 |
|
03-Jul-2024 |
13:40:21 |
586 |
3570.00 |
XLON |
1546532 |
03-Jul-2024 |
13:40:21 |
337 |
3570.00 |
XLON |
1546530 |
|
03-Jul-2024 |
13:37:57 |
263 |
3569.00 |
XLON |
1542417 |
|
03-Jul-2024 |
13:37:49 |
719 |
3569.00 |
XLON |
1542234 |
|
03-Jul-2024 |
13:35:31 |
602 |
3566.00 |
XLON |
1538663 |
|
03-Jul-2024 |
13:35:31 |
281 |
3566.00 |
XLON |
1538661 |
|
03-Jul-2024 |
13:34:52 |
886 |
3567.00 |
XLON |
1537507 |
|
03-Jul-2024 |
13:31:17 |
1,048 |
3562.00 |
XLON |
1530667 |
|
03-Jul-2024 |
13:30:44 |
1,041 |
3563.00 |
XLON |
1529355 |
|
03-Jul-2024 |
13:30:00 |
992 |
3563.00 |
XLON |
1525218 |
|
03-Jul-2024 |
13:25:57 |
943 |
3567.00 |
XLON |
1519553 |
|
03-Jul-2024 |
13:25:57 |
29 |
3567.00 |
XLON |
1519551 |
|
03-Jul-2024 |
13:18:35 |
879 |
3568.00 |
XLON |
1511782 |
|
03-Jul-2024 |
13:15:50 |
361 |
3567.00 |
XLON |
1509851 |
|
03-Jul-2024 |
13:13:22 |
2 |
3567.00 |
XLON |
1507989 |
|
03-Jul-2024 |
13:08:54 |
157 |
3567.00 |
XLON |
1503350 |
|
03-Jul-2024 |
13:08:54 |
808 |
3567.00 |
XLON |
1503344 |
|
03-Jul-2024 |
13:08:45 |
42 |
3567.00 |
XLON |
1503228 |
|
03-Jul-2024 |
13:06:23 |
821 |
3568.00 |
XLON |
1501494 |
|
03-Jul-2024 |
13:06:23 |
110 |
3568.00 |
XLON |
1501492 |
|
03-Jul-2024 |
12:56:54 |
143 |
3568.00 |
XLON |
1492778 |
|
03-Jul-2024 |
12:56:49 |
910 |
3568.00 |
XLON |
1492707 |
|
03-Jul-2024 |
12:49:53 |
248 |
3567.00 |
XLON |
1487175 |
|
03-Jul-2024 |
12:49:53 |
2 |
3567.00 |
XLON |
1487173 |
|
03-Jul-2024 |
12:49:53 |
581 |
3567.00 |
XLON |
1487171 |
|
03-Jul-2024 |
12:49:42 |
248 |
3567.00 |
XLON |
1486852 |
|
03-Jul-2024 |
12:43:00 |
378 |
3569.00 |
XLON |
1480982 |
|
03-Jul-2024 |
12:43:00 |
656 |
3569.00 |
XLON |
1480980 |
|
03-Jul-2024 |
12:41:53 |
223 |
3569.00 |
XLON |
1480209 |
|
03-Jul-2024 |
12:41:53 |
210 |
3569.00 |
XLON |
1480207 |
|
03-Jul-2024 |
12:41:53 |
493 |
3569.00 |
XLON |
1480205 |
|
03-Jul-2024 |
12:31:51 |
675 |
3561.00 |
XLON |
1472109 |
|
03-Jul-2024 |
12:31:51 |
276 |
3561.00 |
XLON |
1472107 |
|
03-Jul-2024 |
12:31:10 |
974 |
3565.00 |
XLON |
1471548 |
|
03-Jul-2024 |
12:31:10 |
67 |
3565.00 |
XLON |
1471546 |
|
03-Jul-2024 |
12:22:34 |
235 |
3569.00 |
XLON |
1464983 |
|
03-Jul-2024 |
12:22:34 |
749 |
3569.00 |
XLON |
1464981 |
|
03-Jul-2024 |
12:15:13 |
996 |
3572.00 |
XLON |
1459496 |
|
03-Jul-2024 |
12:03:19 |
502 |
3578.00 |
XLON |
1450498 |
|
03-Jul-2024 |
12:03:05 |
2 |
3578.00 |
XLON |
1450366 |
|
03-Jul-2024 |
12:03:05 |
424 |
3578.00 |
XLON |
1450364 |
|
03-Jul-2024 |
11:53:09 |
965 |
3580.00 |
XLON |
1443799 |
|
03-Jul-2024 |
11:53:09 |
124 |
3580.00 |
XLON |
1443794 |
|
03-Jul-2024 |
11:53:09 |
2 |
3580.00 |
XLON |
1443792 |
|
03-Jul-2024 |
11:53:09 |
2 |
3580.00 |
XLON |
1443790 |
|
03-Jul-2024 |
11:49:27 |
908 |
3583.00 |
XLON |
1441616 |
|
03-Jul-2024 |
11:49:27 |
31 |
3583.00 |
XLON |
1441614 |
|
03-Jul-2024 |
11:45:10 |
90 |
3584.00 |
XLON |
1438748 |
|
03-Jul-2024 |
11:45:10 |
912 |
3584.00 |
XLON |
1438750 |
|
03-Jul-2024 |
11:43:22 |
20 |
3584.00 |
XLON |
1437802 |
|
03-Jul-2024 |
11:38:45 |
385 |
3583.00 |
XLON |
1434820 |
|
03-Jul-2024 |
11:32:04 |
939 |
3586.00 |
XLON |
1431302 |
|
03-Jul-2024 |
11:26:08 |
180 |
3585.00 |
XLON |
1427266 |
03-Jul-2024 |
11:26:08 |
841 |
3585.00 |
XLON |
1427264 |
|
03-Jul-2024 |
11:16:37 |
556 |
3580.00 |
XLON |
1421350 |
|
03-Jul-2024 |
11:16:36 |
366 |
3580.00 |
XLON |
1421337 |
|
03-Jul-2024 |
11:16:36 |
163 |
3580.00 |
XLON |
1421335 |
|
03-Jul-2024 |
11:13:40 |
1,025 |
3580.00 |
XLON |
1419403 |
|
03-Jul-2024 |
11:04:07 |
483 |
3585.00 |
XLON |
1413749 |
|
03-Jul-2024 |
11:04:07 |
395 |
3585.00 |
XLON |
1413751 |
|
03-Jul-2024 |
10:56:33 |
1,087 |
3585.00 |
XLON |
1408210 |
|
03-Jul-2024 |
10:52:05 |
879 |
3585.00 |
XLON |
1405932 |
|
03-Jul-2024 |
10:41:27 |
947 |
3580.00 |
XLON |
1399525 |
|
03-Jul-2024 |
10:31:44 |
340 |
3578.00 |
XLON |
1393738 |
|
03-Jul-2024 |
10:31:44 |
590 |
3578.00 |
XLON |
1393736 |
|
03-Jul-2024 |
10:17:41 |
993 |
3581.00 |
XLON |
1384672 |
|
03-Jul-2024 |
10:04:14 |
889 |
3581.00 |
XLON |
1376460 |
|
03-Jul-2024 |
09:56:22 |
187 |
3584.00 |
XLON |
1369806 |
|
03-Jul-2024 |
09:56:22 |
841 |
3584.00 |
XLON |
1369804 |
|
03-Jul-2024 |
09:53:44 |
17 |
3584.00 |
XLON |
1368025 |
|
03-Jul-2024 |
09:53:44 |
900 |
3584.00 |
XLON |
1368027 |
|
03-Jul-2024 |
09:53:44 |
3 |
3584.00 |
XLON |
1368029 |
|
03-Jul-2024 |
09:53:44 |
116 |
3584.00 |
XLON |
1368031 |
|
03-Jul-2024 |
09:37:58 |
717 |
3577.00 |
XLON |
1354838 |
|
03-Jul-2024 |
09:37:53 |
304 |
3577.00 |
XLON |
1354791 |
|
03-Jul-2024 |
09:37:50 |
18 |
3577.00 |
XLON |
1354780 |
|
03-Jul-2024 |
09:16:48 |
69 |
3574.00 |
XLON |
1338698 |
|
03-Jul-2024 |
09:16:48 |
834 |
3574.00 |
XLON |
1338696 |
|
03-Jul-2024 |
09:07:31 |
924 |
3572.00 |
XLON |
1331695 |
|
03-Jul-2024 |
08:53:33 |
116 |
3573.00 |
XLON |
1321095 |
|
03-Jul-2024 |
08:53:33 |
900 |
3573.00 |
XLON |
1321093 |
|
03-Jul-2024 |
08:51:23 |
1,021 |
3577.00 |
XLON |
1319652 |
|
03-Jul-2024 |
08:37:38 |
800 |
3573.00 |
XLON |
1309688 |
|
03-Jul-2024 |
08:37:38 |
196 |
3573.00 |
XLON |
1309690 |
|
03-Jul-2024 |
08:34:41 |
781 |
3570.00 |
XLON |
1307696 |
|
03-Jul-2024 |
08:34:41 |
179 |
3570.00 |
XLON |
1307698 |
|
03-Jul-2024 |
08:25:02 |
277 |
3567.00 |
XLON |
1300829 |
|
03-Jul-2024 |
08:25:02 |
399 |
3567.00 |
XLON |
1300827 |
|
03-Jul-2024 |
08:25:02 |
411 |
3567.00 |
XLON |
1300825 |
|
03-Jul-2024 |
08:14:03 |
159 |
3571.00 |
XLON |
1292607 |
|
03-Jul-2024 |
08:14:03 |
79 |
3571.00 |
XLON |
1292605 |
|
03-Jul-2024 |
08:14:03 |
110 |
3570.00 |
XLON |
1292603 |
|
03-Jul-2024 |
08:14:03 |
79 |
3570.00 |
XLON |
1292601 |
|
03-Jul-2024 |
08:14:03 |
300 |
3570.00 |
XLON |
1292595 |
|
03-Jul-2024 |
08:14:03 |
181 |
3570.00 |
XLON |
1292599 |
|
03-Jul-2024 |
08:14:03 |
140 |
3570.00 |
XLON |
1292597 |
|
03-Jul-2024 |
08:02:23 |
319 |
3573.00 |
XLON |
1281071 |
|
03-Jul-2024 |
08:02:23 |
710 |
3573.00 |
XLON |
1281069 |
|
03-Jul-2024 |
07:48:36 |
990 |
3575.00 |
XLON |
1264023 |
|
03-Jul-2024 |
07:43:21 |
921 |
3578.00 |
XLON |
1258072 |
|
03-Jul-2024 |
07:34:45 |
1,011 |
3575.00 |
XLON |
1246871 |
|
03-Jul-2024 |
07:18:28 |
434 |
3579.00 |
XLON |
1229737 |
|
03-Jul-2024 |
07:18:28 |
290 |
3579.00 |
XLON |
1229735 |
|
03-Jul-2024 |
07:18:06 |
100 |
3579.00 |
XLON |
1229408 |
|
03-Jul-2024 |
07:17:41 |
197 |
3579.00 |
XLON |
1228930 |
03-Jul-2024 |
07:13:19 |
197 |
3575.00 |
XLON |
1224996 |
|
03-Jul-2024 |
07:09:10 |
20 |
3574.00 |
XLON |
1221503 |
|
03-Jul-2024 |
07:09:10 |
767 |
3574.00 |
XLON |
1221501 |
|
03-Jul-2024 |
07:09:10 |
113 |
3574.00 |
XLON |
1221499 |
|
03-Jul-2024 |
07:09:10 |
74 |
3574.00 |
XLON |
1221497 |
|
03-Jul-2024 |
07:08:03 |
97 |
3575.00 |
XLON |
1220409 |
|
03-Jul-2024 |
07:08:03 |
900 |
3575.00 |
XLON |
1220407 |
|
03-Jul-2024 |
07:03:37 |
86 |
3571.00 |
XLON |
1215881 |
|
03-Jul-2024 |
07:02:12 |
344 |
3566.00 |
XLON |
1214173 |
|
03-Jul-2024 |
07:00:37 |
995 |
3577.00 |
XLON |
1211916 |
4 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,049 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,643,708 ordinary shares in treasury, and has 1,867,885,644 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 20,931,515 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
4 July 2024 |
Number of ordinary shares purchased: |
87,049 |
Highest price paid per share (p): |
3601 |
Lowest price paid per share (p): |
3572 |
Volume weighted average price paid per share (p): |
3588.2118 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
04-Jul-2024 |
15:17:52 |
816 |
3583.00 |
XLON |
1604564 |
|
04-Jul-2024 |
15:17:11 |
406 |
3584.00 |
XLON |
1603957 |
|
04-Jul-2024 |
15:17:11 |
580 |
3584.00 |
XLON |
1603959 |
|
04-Jul-2024 |
15:15:11 |
956 |
3585.00 |
XLON |
1601934 |
|
04-Jul-2024 |
15:13:28 |
921 |
3586.00 |
XLON |
1600243 |
|
04-Jul-2024 |
15:12:17 |
914 |
3586.00 |
XLON |
1599059 |
|
04-Jul-2024 |
15:12:17 |
62 |
3586.00 |
XLON |
1599057 |
|
04-Jul-2024 |
15:09:38 |
787 |
3583.00 |
XLON |
1596294 |
|
04-Jul-2024 |
15:05:38 |
324 |
3583.00 |
XLON |
1592382 |
|
04-Jul-2024 |
15:05:32 |
29 |
3583.00 |
XLON |
1592280 |
|
04-Jul-2024 |
15:05:32 |
44 |
3583.00 |
XLON |
1592278 |
|
04-Jul-2024 |
15:05:32 |
3 |
3583.00 |
XLON |
1592276 |
|
04-Jul-2024 |
15:05:32 |
520 |
3583.00 |
XLON |
1592274 |
04-Jul-2024 |
15:05:32 |
31 |
3583.00 |
XLON |
1592272 |
|
04-Jul-2024 |
15:00:43 |
23 |
3583.00 |
XLON |
1587720 |
|
04-Jul-2024 |
15:00:43 |
117 |
3583.00 |
XLON |
1587722 |
|
04-Jul-2024 |
15:00:42 |
268 |
3583.00 |
XLON |
1587710 |
|
04-Jul-2024 |
15:00:41 |
570 |
3583.00 |
XLON |
1587677 |
|
04-Jul-2024 |
15:00:40 |
994 |
3583.00 |
XLON |
1587618 |
|
04-Jul-2024 |
15:00:31 |
353 |
3584.00 |
XLON |
1587315 |
|
04-Jul-2024 |
15:00:31 |
652 |
3584.00 |
XLON |
1587313 |
|
04-Jul-2024 |
14:56:27 |
100 |
3584.00 |
XLON |
1581647 |
|
04-Jul-2024 |
14:56:27 |
220 |
3584.00 |
XLON |
1581649 |
|
04-Jul-2024 |
14:56:27 |
330 |
3584.00 |
XLON |
1581651 |
|
04-Jul-2024 |
14:56:27 |
258 |
3584.00 |
XLON |
1581653 |
|
04-Jul-2024 |
14:56:27 |
102 |
3584.00 |
XLON |
1581655 |
|
04-Jul-2024 |
14:54:27 |
371 |
3584.00 |
XLON |
1580190 |
|
04-Jul-2024 |
14:54:27 |
647 |
3584.00 |
XLON |
1580188 |
|
04-Jul-2024 |
14:48:27 |
1,026 |
3584.00 |
XLON |
1574474 |
|
04-Jul-2024 |
14:45:42 |
1,014 |
3583.00 |
XLON |
1571909 |
|
04-Jul-2024 |
14:45:42 |
1,048 |
3583.00 |
XLON |
1571907 |
|
04-Jul-2024 |
14:33:53 |
953 |
3583.00 |
XLON |
1561266 |
|
04-Jul-2024 |
14:33:33 |
100 |
3583.00 |
XLON |
1561036 |
|
04-Jul-2024 |
14:31:16 |
337 |
3585.00 |
XLON |
1559289 |
|
04-Jul-2024 |
14:31:16 |
9 |
3585.00 |
XLON |
1559287 |
|
04-Jul-2024 |
14:31:16 |
471 |
3585.00 |
XLON |
1559285 |
|
04-Jul-2024 |
14:31:16 |
4 |
3585.00 |
XLON |
1559283 |
|
04-Jul-2024 |
14:31:16 |
111 |
3585.00 |
XLON |
1559281 |
|
04-Jul-2024 |
14:28:03 |
12 |
3586.00 |
XLON |
1556095 |
|
04-Jul-2024 |
14:28:03 |
31 |
3586.00 |
XLON |
1556093 |
|
04-Jul-2024 |
14:28:03 |
252 |
3586.00 |
XLON |
1556085 |
|
04-Jul-2024 |
14:28:03 |
42 |
3586.00 |
XLON |
1556083 |
|
04-Jul-2024 |
14:28:03 |
346 |
3586.00 |
XLON |
1556087 |
|
04-Jul-2024 |
14:28:03 |
27 |
3586.00 |
XLON |
1556091 |
|
04-Jul-2024 |
14:28:03 |
278 |
3586.00 |
XLON |
1556089 |
|
04-Jul-2024 |
14:21:36 |
252 |
3587.00 |
XLON |
1550278 |
|
04-Jul-2024 |
14:21:36 |
639 |
3587.00 |
XLON |
1550276 |
|
04-Jul-2024 |
14:21:36 |
687 |
3587.00 |
XLON |
1550274 |
|
04-Jul-2024 |
14:21:36 |
373 |
3587.00 |
XLON |
1550272 |
|
04-Jul-2024 |
14:16:36 |
324 |
3588.00 |
XLON |
1546123 |
|
04-Jul-2024 |
14:16:36 |
500 |
3588.00 |
XLON |
1546119 |
|
04-Jul-2024 |
14:16:36 |
2 |
3588.00 |
XLON |
1546121 |
|
04-Jul-2024 |
14:16:36 |
42 |
3588.00 |
XLON |
1546125 |
|
04-Jul-2024 |
14:16:36 |
205 |
3588.00 |
XLON |
1546127 |
|
04-Jul-2024 |
14:11:08 |
983 |
3590.00 |
XLON |
1541774 |
|
04-Jul-2024 |
14:10:03 |
1,012 |
3590.00 |
XLON |
1540800 |
|
04-Jul-2024 |
14:02:01 |
1,055 |
3590.00 |
XLON |
1533595 |
|
04-Jul-2024 |
14:00:27 |
751 |
3595.00 |
XLON |
1532201 |
|
04-Jul-2024 |
14:00:27 |
280 |
3595.00 |
XLON |
1532199 |
|
04-Jul-2024 |
13:59:38 |
908 |
3593.00 |
XLON |
1530975 |
|
04-Jul-2024 |
13:59:38 |
51 |
3593.00 |
XLON |
1530973 |
|
04-Jul-2024 |
13:59:38 |
646 |
3593.00 |
XLON |
1530971 |
|
04-Jul-2024 |
13:58:58 |
97 |
3593.00 |
XLON |
1529997 |
04-Jul-2024 |
13:58:58 |
27 |
3593.00 |
XLON |
1529999 |
|
04-Jul-2024 |
13:58:58 |
13 |
3593.00 |
XLON |
1530001 |
|
04-Jul-2024 |
13:58:58 |
98 |
3593.00 |
XLON |
1529993 |
|
04-Jul-2024 |
13:58:58 |
31 |
3593.00 |
XLON |
1529991 |
|
04-Jul-2024 |
13:58:58 |
13 |
3593.00 |
XLON |
1529995 |
|
04-Jul-2024 |
13:53:02 |
975 |
3594.00 |
XLON |
1525226 |
|
04-Jul-2024 |
13:46:11 |
263 |
3595.00 |
XLON |
1518644 |
|
04-Jul-2024 |
13:46:10 |
823 |
3595.00 |
XLON |
1518599 |
|
04-Jul-2024 |
13:44:01 |
909 |
3594.00 |
XLON |
1517028 |
|
04-Jul-2024 |
13:42:11 |
1,080 |
3595.00 |
XLON |
1515633 |
|
04-Jul-2024 |
13:32:49 |
243 |
3595.00 |
XLON |
1507096 |
|
04-Jul-2024 |
13:32:49 |
264 |
3595.00 |
XLON |
1507092 |
|
04-Jul-2024 |
13:32:49 |
195 |
3595.00 |
XLON |
1507094 |
|
04-Jul-2024 |
13:32:49 |
999 |
3595.00 |
XLON |
1507089 |
|
04-Jul-2024 |
13:30:36 |
1,042 |
3596.00 |
XLON |
1504971 |
|
04-Jul-2024 |
13:22:17 |
382 |
3599.00 |
XLON |
1497463 |
|
04-Jul-2024 |
13:22:17 |
708 |
3599.00 |
XLON |
1497461 |
|
04-Jul-2024 |
13:16:10 |
249 |
3601.00 |
XLON |
1491905 |
|
04-Jul-2024 |
13:16:10 |
685 |
3601.00 |
XLON |
1491903 |
|
04-Jul-2024 |
13:10:58 |
673 |
3598.00 |
XLON |
1488218 |
|
04-Jul-2024 |
13:10:58 |
272 |
3598.00 |
XLON |
1488216 |
|
04-Jul-2024 |
13:03:34 |
1,000 |
3600.00 |
XLON |
1482688 |
|
04-Jul-2024 |
13:03:34 |
28 |
3600.00 |
XLON |
1482690 |
|
04-Jul-2024 |
12:57:38 |
1,071 |
3600.00 |
XLON |
1477248 |
|
04-Jul-2024 |
12:50:11 |
414 |
3600.00 |
XLON |
1471781 |
|
04-Jul-2024 |
12:50:11 |
495 |
3600.00 |
XLON |
1471779 |
|
04-Jul-2024 |
12:43:59 |
1,013 |
3600.00 |
XLON |
1467469 |
|
04-Jul-2024 |
12:39:52 |
903 |
3600.00 |
XLON |
1464940 |
|
04-Jul-2024 |
12:37:30 |
991 |
3599.00 |
XLON |
1463293 |
|
04-Jul-2024 |
12:23:46 |
23 |
3593.00 |
XLON |
1454550 |
|
04-Jul-2024 |
12:23:46 |
1,039 |
3593.00 |
XLON |
1454548 |
|
04-Jul-2024 |
12:15:13 |
251 |
3592.00 |
XLON |
1448539 |
|
04-Jul-2024 |
12:15:13 |
275 |
3592.00 |
XLON |
1448541 |
|
04-Jul-2024 |
12:15:13 |
348 |
3592.00 |
XLON |
1448543 |
|
04-Jul-2024 |
12:15:13 |
155 |
3592.00 |
XLON |
1448537 |
|
04-Jul-2024 |
12:09:39 |
954 |
3595.00 |
XLON |
1445200 |
|
04-Jul-2024 |
12:02:17 |
67 |
3593.00 |
XLON |
1441085 |
|
04-Jul-2024 |
12:02:17 |
819 |
3593.00 |
XLON |
1441083 |
|
04-Jul-2024 |
11:52:01 |
913 |
3594.00 |
XLON |
1435088 |
|
04-Jul-2024 |
11:44:54 |
359 |
3591.00 |
XLON |
1430982 |
|
04-Jul-2024 |
11:44:54 |
718 |
3591.00 |
XLON |
1430980 |
|
04-Jul-2024 |
11:37:15 |
919 |
3593.00 |
XLON |
1426887 |
|
04-Jul-2024 |
11:25:24 |
507 |
3591.00 |
XLON |
1420856 |
|
04-Jul-2024 |
11:25:24 |
391 |
3591.00 |
XLON |
1420858 |
|
04-Jul-2024 |
11:21:42 |
7 |
3590.00 |
XLON |
1419269 |
|
04-Jul-2024 |
11:21:42 |
883 |
3590.00 |
XLON |
1419267 |
|
04-Jul-2024 |
11:14:08 |
1,008 |
3590.00 |
XLON |
1415347 |
|
04-Jul-2024 |
11:07:36 |
7 |
3586.00 |
XLON |
1411287 |
|
04-Jul-2024 |
10:58:37 |
385 |
3590.00 |
XLON |
1406149 |
|
04-Jul-2024 |
10:57:13 |
330 |
3590.00 |
XLON |
1405575 |
04-Jul-2024 |
10:57:12 |
332 |
3590.00 |
XLON |
1405544 |
|
04-Jul-2024 |
10:50:11 |
339 |
3591.00 |
XLON |
1401574 |
|
04-Jul-2024 |
10:50:08 |
676 |
3591.00 |
XLON |
1401528 |
|
04-Jul-2024 |
10:49:31 |
1,063 |
3591.00 |
XLON |
1400781 |
|
04-Jul-2024 |
10:47:21 |
260 |
3587.00 |
XLON |
1399770 |
|
04-Jul-2024 |
10:47:21 |
293 |
3587.00 |
XLON |
1399768 |
|
04-Jul-2024 |
10:47:21 |
348 |
3587.00 |
XLON |
1399766 |
|
04-Jul-2024 |
10:40:48 |
1,044 |
3588.00 |
XLON |
1396499 |
|
04-Jul-2024 |
10:27:41 |
1,056 |
3590.00 |
XLON |
1389635 |
|
04-Jul-2024 |
10:17:03 |
1,069 |
3588.00 |
XLON |
1383884 |
|
04-Jul-2024 |
10:00:22 |
1,018 |
3587.00 |
XLON |
1375033 |
|
04-Jul-2024 |
09:52:02 |
193 |
3587.00 |
XLON |
1369862 |
|
04-Jul-2024 |
09:52:02 |
689 |
3587.00 |
XLON |
1369860 |
|
04-Jul-2024 |
09:42:02 |
870 |
3592.00 |
XLON |
1362629 |
|
04-Jul-2024 |
09:42:02 |
176 |
3592.00 |
XLON |
1362631 |
|
04-Jul-2024 |
09:35:05 |
856 |
3592.00 |
XLON |
1356740 |
|
04-Jul-2024 |
09:35:05 |
80 |
3592.00 |
XLON |
1356742 |
|
04-Jul-2024 |
09:30:36 |
978 |
3591.00 |
XLON |
1353953 |
|
04-Jul-2024 |
09:26:53 |
108 |
3588.00 |
XLON |
1350853 |
|
04-Jul-2024 |
09:26:53 |
900 |
3588.00 |
XLON |
1350851 |
|
04-Jul-2024 |
09:24:59 |
126 |
3589.00 |
XLON |
1349170 |
|
04-Jul-2024 |
09:24:59 |
785 |
3589.00 |
XLON |
1349168 |
|
04-Jul-2024 |
09:17:31 |
88 |
3587.00 |
XLON |
1343810 |
|
04-Jul-2024 |
09:17:31 |
996 |
3587.00 |
XLON |
1343808 |
|
04-Jul-2024 |
09:07:10 |
954 |
3582.00 |
XLON |
1336155 |
|
04-Jul-2024 |
08:57:50 |
1,034 |
3582.00 |
XLON |
1329189 |
|
04-Jul-2024 |
08:49:01 |
307 |
3584.00 |
XLON |
1323880 |
|
04-Jul-2024 |
08:49:01 |
712 |
3584.00 |
XLON |
1323882 |
|
04-Jul-2024 |
08:36:23 |
209 |
3585.00 |
XLON |
1315270 |
|
04-Jul-2024 |
08:36:23 |
840 |
3585.00 |
XLON |
1315268 |
|
04-Jul-2024 |
08:33:59 |
1,038 |
3585.00 |
XLON |
1314115 |
|
04-Jul-2024 |
08:30:30 |
888 |
3583.00 |
XLON |
1311877 |
|
04-Jul-2024 |
08:22:04 |
887 |
3582.00 |
XLON |
1306323 |
|
04-Jul-2024 |
08:10:34 |
1,049 |
3581.00 |
XLON |
1298251 |
|
04-Jul-2024 |
08:04:04 |
1,046 |
3581.00 |
XLON |
1291688 |
|
04-Jul-2024 |
07:59:14 |
23 |
3577.00 |
XLON |
1287990 |
|
04-Jul-2024 |
07:59:14 |
992 |
3577.00 |
XLON |
1287992 |
|
04-Jul-2024 |
07:52:40 |
689 |
3576.00 |
XLON |
1281960 |
|
04-Jul-2024 |
07:52:40 |
305 |
3576.00 |
XLON |
1281958 |
|
04-Jul-2024 |
07:44:51 |
891 |
3572.00 |
XLON |
1275122 |
|
04-Jul-2024 |
07:44:51 |
184 |
3572.00 |
XLON |
1275120 |
|
04-Jul-2024 |
07:34:00 |
116 |
3572.00 |
XLON |
1261643 |
|
04-Jul-2024 |
07:34:00 |
621 |
3572.00 |
XLON |
1261641 |
|
04-Jul-2024 |
07:31:16 |
335 |
3572.00 |
XLON |
1259420 |
|
04-Jul-2024 |
07:26:31 |
221 |
3578.00 |
XLON |
1255139 |
|
04-Jul-2024 |
07:26:31 |
745 |
3578.00 |
XLON |
1255137 |
|
04-Jul-2024 |
07:19:16 |
1,077 |
3582.00 |
XLON |
1249221 |
|
04-Jul-2024 |
07:17:58 |
470 |
3581.00 |
XLON |
1248054 |
|
04-Jul-2024 |
07:17:58 |
475 |
3581.00 |
XLON |
1248052 |
|
04-Jul-2024 |
07:09:03 |
521 |
3584.00 |
XLON |
1241302 |
04-Jul-2024 |
07:09:03 |
244 |
3584.00 |
XLON |
1241300 |
|
04-Jul-2024 |
07:09:03 |
303 |
3584.00 |
XLON |
1241298 |
|
04-Jul-2024 |
07:04:55 |
236 |
3586.00 |
XLON |
1238058 |
|
04-Jul-2024 |
07:04:55 |
810 |
3586.00 |
XLON |
1238056 |
|
04-Jul-2024 |
07:02:35 |
949 |
3586.00 |
XLON |
1235859 |
|
04-Jul-2024 |
07:00:30 |
1,052 |
3582.00 |
XLON |
1233962 |
5 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,618 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,730,326 ordinary shares in treasury, and has 1,867,799,026 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,018,133 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
5 July 2024 |
Number of ordinary shares purchased: |
86,618 |
Highest price paid per share (p): |
3613 |
Lowest price paid per share (p): |
3578 |
Volume weighted average price paid per share (p): |
3591.4562 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
05-Jul-2024 |
15:16:31 |
222 |
3585.00 |
XLON |
1670346 |
|
05-Jul-2024 |
15:16:31 |
78 |
3585.00 |
XLON |
1670342 |
|
05-Jul-2024 |
15:16:31 |
151 |
3585.00 |
XLON |
1670344 |
|
05-Jul-2024 |
15:15:58 |
888 |
3582.00 |
XLON |
1669500 |
|
05-Jul-2024 |
15:15:09 |
85 |
3582.00 |
XLON |
1668472 |
|
05-Jul-2024 |
15:15:09 |
219 |
3582.00 |
XLON |
1668470 |
|
05-Jul-2024 |
15:15:09 |
259 |
3582.00 |
XLON |
1668468 |
|
05-Jul-2024 |
15:15:09 |
326 |
3582.00 |
XLON |
1668466 |
|
05-Jul-2024 |
15:15:09 |
1,020 |
3582.00 |
XLON |
1668464 |
|
05-Jul-2024 |
15:14:26 |
259 |
3583.00 |
XLON |
1667437 |
|
05-Jul-2024 |
15:14:26 |
748 |
3583.00 |
XLON |
1667439 |
|
05-Jul-2024 |
15:14:07 |
359 |
3582.00 |
XLON |
1667001 |
|
05-Jul-2024 |
15:13:01 |
290 |
3580.00 |
XLON |
1665404 |
|
05-Jul-2024 |
15:10:35 |
1,081 |
3581.00 |
XLON |
1661825 |
05-Jul-2024 |
15:09:27 |
940 |
3582.00 |
XLON |
1660095 |
|
05-Jul-2024 |
15:07:16 |
1,054 |
3583.00 |
XLON |
1657129 |
|
05-Jul-2024 |
15:07:01 |
972 |
3584.00 |
XLON |
1656838 |
|
05-Jul-2024 |
15:07:01 |
62 |
3584.00 |
XLON |
1656834 |
|
05-Jul-2024 |
15:03:16 |
18 |
3585.00 |
XLON |
1651689 |
|
05-Jul-2024 |
15:03:16 |
169 |
3585.00 |
XLON |
1651687 |
|
05-Jul-2024 |
15:03:16 |
863 |
3585.00 |
XLON |
1651691 |
|
05-Jul-2024 |
15:00:53 |
336 |
3586.00 |
XLON |
1648549 |
|
05-Jul-2024 |
15:00:53 |
567 |
3586.00 |
XLON |
1648547 |
|
05-Jul-2024 |
15:00:53 |
785 |
3586.00 |
XLON |
1648545 |
|
05-Jul-2024 |
15:00:45 |
8 |
3586.00 |
XLON |
1648295 |
|
05-Jul-2024 |
15:00:45 |
25 |
3586.00 |
XLON |
1648293 |
|
05-Jul-2024 |
15:00:22 |
97 |
3586.00 |
XLON |
1647489 |
|
05-Jul-2024 |
14:57:17 |
1,013 |
3588.00 |
XLON |
1641115 |
|
05-Jul-2024 |
14:57:13 |
666 |
3588.00 |
XLON |
1640935 |
|
05-Jul-2024 |
14:57:13 |
242 |
3588.00 |
XLON |
1640916 |
|
05-Jul-2024 |
14:57:12 |
114 |
3588.00 |
XLON |
1640887 |
|
05-Jul-2024 |
14:54:33 |
914 |
3588.00 |
XLON |
1637368 |
|
05-Jul-2024 |
14:51:59 |
698 |
3588.00 |
XLON |
1634241 |
|
05-Jul-2024 |
14:51:59 |
294 |
3588.00 |
XLON |
1634239 |
|
05-Jul-2024 |
14:49:25 |
32 |
3585.00 |
XLON |
1630293 |
|
05-Jul-2024 |
14:49:25 |
16 |
3585.00 |
XLON |
1630291 |
|
05-Jul-2024 |
14:48:41 |
895 |
3585.00 |
XLON |
1628832 |
|
05-Jul-2024 |
14:46:58 |
307 |
3585.00 |
XLON |
1626153 |
|
05-Jul-2024 |
14:46:58 |
632 |
3585.00 |
XLON |
1626151 |
|
05-Jul-2024 |
14:46:45 |
892 |
3585.00 |
XLON |
1625750 |
|
05-Jul-2024 |
14:45:00 |
197 |
3585.00 |
XLON |
1622934 |
|
05-Jul-2024 |
14:43:36 |
917 |
3586.00 |
XLON |
1621135 |
|
05-Jul-2024 |
14:42:01 |
562 |
3586.00 |
XLON |
1619003 |
|
05-Jul-2024 |
14:42:01 |
367 |
3586.00 |
XLON |
1619005 |
|
05-Jul-2024 |
14:36:54 |
542 |
3584.00 |
XLON |
1611466 |
|
05-Jul-2024 |
14:36:54 |
420 |
3584.00 |
XLON |
1611464 |
|
05-Jul-2024 |
14:35:49 |
771 |
3586.00 |
XLON |
1609752 |
|
05-Jul-2024 |
14:35:49 |
123 |
3586.00 |
XLON |
1609750 |
|
05-Jul-2024 |
14:34:16 |
880 |
3586.00 |
XLON |
1607354 |
|
05-Jul-2024 |
14:34:13 |
1,076 |
3587.00 |
XLON |
1607323 |
|
05-Jul-2024 |
14:30:07 |
905 |
3584.00 |
XLON |
1600594 |
|
05-Jul-2024 |
14:28:16 |
67 |
3584.00 |
XLON |
1597508 |
|
05-Jul-2024 |
14:28:16 |
898 |
3584.00 |
XLON |
1597506 |
|
05-Jul-2024 |
14:28:12 |
990 |
3585.00 |
XLON |
1597391 |
|
05-Jul-2024 |
14:28:12 |
112 |
3585.00 |
XLON |
1597389 |
|
05-Jul-2024 |
14:22:07 |
386 |
3584.00 |
XLON |
1588558 |
|
05-Jul-2024 |
14:22:07 |
270 |
3584.00 |
XLON |
1588556 |
|
05-Jul-2024 |
14:22:07 |
280 |
3584.00 |
XLON |
1588554 |
|
05-Jul-2024 |
14:20:25 |
973 |
3582.00 |
XLON |
1586302 |
|
05-Jul-2024 |
14:16:14 |
261 |
3582.00 |
XLON |
1579513 |
|
05-Jul-2024 |
14:16:14 |
453 |
3582.00 |
XLON |
1579511 |
|
05-Jul-2024 |
14:16:14 |
193 |
3582.00 |
XLON |
1579515 |
|
05-Jul-2024 |
14:16:14 |
126 |
3582.00 |
XLON |
1579517 |
|
05-Jul-2024 |
14:16:14 |
181 |
3582.00 |
XLON |
1579509 |
|
05-Jul-2024 |
14:16:14 |
853 |
3582.00 |
XLON |
1579507 |
|
05-Jul-2024 |
14:15:04 |
539 |
3583.00 |
XLON |
1577814 |
05-Jul-2024 |
14:15:04 |
382 |
3583.00 |
XLON |
1577812 |
|
05-Jul-2024 |
14:11:56 |
1,038 |
3578.00 |
XLON |
1573253 |
|
05-Jul-2024 |
14:09:58 |
816 |
3579.00 |
XLON |
1569740 |
|
05-Jul-2024 |
14:08:29 |
154 |
3579.00 |
XLON |
1567094 |
|
05-Jul-2024 |
14:06:19 |
525 |
3582.00 |
XLON |
1563936 |
|
05-Jul-2024 |
14:06:19 |
528 |
3582.00 |
XLON |
1563938 |
|
05-Jul-2024 |
14:02:13 |
280 |
3584.00 |
XLON |
1557618 |
|
05-Jul-2024 |
14:02:13 |
750 |
3584.00 |
XLON |
1557616 |
|
05-Jul-2024 |
13:59:44 |
1,007 |
3583.00 |
XLON |
1551765 |
|
05-Jul-2024 |
13:54:40 |
60 |
3584.00 |
XLON |
1544049 |
|
05-Jul-2024 |
13:54:40 |
310 |
3584.00 |
XLON |
1544047 |
|
05-Jul-2024 |
13:54:40 |
453 |
3584.00 |
XLON |
1544045 |
|
05-Jul-2024 |
13:54:40 |
91 |
3584.00 |
XLON |
1544043 |
|
05-Jul-2024 |
13:54:40 |
145 |
3584.00 |
XLON |
1544041 |
|
05-Jul-2024 |
13:54:40 |
438 |
3584.00 |
XLON |
1544037 |
|
05-Jul-2024 |
13:54:40 |
626 |
3584.00 |
XLON |
1544039 |
|
05-Jul-2024 |
13:51:02 |
914 |
3583.00 |
XLON |
1537539 |
|
05-Jul-2024 |
13:48:49 |
911 |
3587.00 |
XLON |
1532882 |
|
05-Jul-2024 |
13:45:45 |
800 |
3588.00 |
XLON |
1527306 |
|
05-Jul-2024 |
13:45:45 |
252 |
3588.00 |
XLON |
1527303 |
|
05-Jul-2024 |
13:43:02 |
147 |
3589.00 |
XLON |
1523315 |
|
05-Jul-2024 |
13:43:02 |
241 |
3589.00 |
XLON |
1523313 |
|
05-Jul-2024 |
13:43:02 |
256 |
3589.00 |
XLON |
1523311 |
|
05-Jul-2024 |
13:43:02 |
270 |
3589.00 |
XLON |
1523309 |
|
05-Jul-2024 |
13:43:02 |
139 |
3589.00 |
XLON |
1523307 |
|
05-Jul-2024 |
13:43:02 |
565 |
3590.00 |
XLON |
1523252 |
|
05-Jul-2024 |
13:43:02 |
464 |
3590.00 |
XLON |
1523254 |
|
05-Jul-2024 |
13:38:33 |
957 |
3591.00 |
XLON |
1515362 |
|
05-Jul-2024 |
13:35:46 |
608 |
3593.00 |
XLON |
1510546 |
|
05-Jul-2024 |
13:35:46 |
297 |
3593.00 |
XLON |
1510544 |
|
05-Jul-2024 |
13:32:24 |
587 |
3595.00 |
XLON |
1505490 |
|
05-Jul-2024 |
13:32:24 |
478 |
3595.00 |
XLON |
1505488 |
|
05-Jul-2024 |
13:32:11 |
1,092 |
3596.00 |
XLON |
1504862 |
|
05-Jul-2024 |
13:27:18 |
961 |
3593.00 |
XLON |
1491695 |
|
05-Jul-2024 |
13:25:03 |
919 |
3594.00 |
XLON |
1489997 |
|
05-Jul-2024 |
13:18:45 |
909 |
3590.00 |
XLON |
1484546 |
|
05-Jul-2024 |
13:03:02 |
108 |
3588.00 |
XLON |
1472460 |
|
05-Jul-2024 |
13:03:02 |
781 |
3588.00 |
XLON |
1472458 |
|
05-Jul-2024 |
12:56:51 |
939 |
3591.00 |
XLON |
1467471 |
|
05-Jul-2024 |
12:49:01 |
230 |
3590.00 |
XLON |
1461182 |
|
05-Jul-2024 |
12:49:01 |
663 |
3590.00 |
XLON |
1461180 |
|
05-Jul-2024 |
12:44:01 |
908 |
3591.00 |
XLON |
1457474 |
|
05-Jul-2024 |
12:34:01 |
1,041 |
3588.00 |
XLON |
1449274 |
|
05-Jul-2024 |
12:31:19 |
912 |
3592.00 |
XLON |
1446940 |
|
05-Jul-2024 |
12:29:51 |
1,083 |
3591.00 |
XLON |
1443155 |
|
05-Jul-2024 |
12:21:22 |
962 |
3588.00 |
XLON |
1437380 |
|
05-Jul-2024 |
12:10:15 |
1,048 |
3589.00 |
XLON |
1431356 |
|
05-Jul-2024 |
11:51:06 |
1,028 |
3591.00 |
XLON |
1421143 |
|
05-Jul-2024 |
11:31:40 |
1,023 |
3592.00 |
XLON |
1411894 |
|
05-Jul-2024 |
11:18:22 |
756 |
3591.00 |
XLON |
1404817 |
|
05-Jul-2024 |
11:18:22 |
34 |
3591.00 |
XLON |
1404815 |
|
05-Jul-2024 |
11:18:22 |
258 |
3591.00 |
XLON |
1404813 |
05-Jul-2024 |
11:03:31 |
986 |
3593.00 |
XLON |
1398142 |
|
05-Jul-2024 |
10:56:51 |
866 |
3593.00 |
XLON |
1393992 |
|
05-Jul-2024 |
10:56:51 |
91 |
3593.00 |
XLON |
1393990 |
|
05-Jul-2024 |
10:44:03 |
976 |
3595.00 |
XLON |
1387085 |
|
05-Jul-2024 |
10:34:29 |
976 |
3598.00 |
XLON |
1382451 |
|
05-Jul-2024 |
10:24:35 |
808 |
3601.00 |
XLON |
1377282 |
|
05-Jul-2024 |
10:24:35 |
92 |
3601.00 |
XLON |
1377284 |
|
05-Jul-2024 |
10:10:46 |
151 |
3606.00 |
XLON |
1370364 |
|
05-Jul-2024 |
10:10:46 |
803 |
3606.00 |
XLON |
1370362 |
|
05-Jul-2024 |
10:00:00 |
409 |
3604.00 |
XLON |
1364560 |
|
05-Jul-2024 |
10:00:00 |
651 |
3604.00 |
XLON |
1364558 |
|
05-Jul-2024 |
09:48:04 |
324 |
3605.00 |
XLON |
1356677 |
|
05-Jul-2024 |
09:48:04 |
738 |
3605.00 |
XLON |
1356675 |
|
05-Jul-2024 |
09:17:04 |
123 |
3606.00 |
XLON |
1335658 |
|
05-Jul-2024 |
09:17:04 |
842 |
3606.00 |
XLON |
1335660 |
|
05-Jul-2024 |
09:16:11 |
158 |
3607.00 |
XLON |
1335107 |
|
05-Jul-2024 |
09:16:11 |
96 |
3607.00 |
XLON |
1335103 |
|
05-Jul-2024 |
09:16:11 |
693 |
3607.00 |
XLON |
1335105 |
|
05-Jul-2024 |
09:09:46 |
886 |
3604.00 |
XLON |
1330755 |
|
05-Jul-2024 |
09:09:19 |
886 |
3605.00 |
XLON |
1330364 |
|
05-Jul-2024 |
08:54:57 |
919 |
3605.00 |
XLON |
1318981 |
|
05-Jul-2024 |
08:54:57 |
38 |
3605.00 |
XLON |
1318979 |
|
05-Jul-2024 |
08:48:01 |
553 |
3607.00 |
XLON |
1313876 |
|
05-Jul-2024 |
08:48:01 |
525 |
3607.00 |
XLON |
1313874 |
|
05-Jul-2024 |
08:25:52 |
44 |
3605.00 |
XLON |
1299422 |
|
05-Jul-2024 |
08:25:52 |
881 |
3605.00 |
XLON |
1299424 |
|
05-Jul-2024 |
08:16:02 |
515 |
3607.00 |
XLON |
1292311 |
|
05-Jul-2024 |
08:16:02 |
6 |
3607.00 |
XLON |
1292309 |
|
05-Jul-2024 |
08:16:02 |
192 |
3607.00 |
XLON |
1292307 |
|
05-Jul-2024 |
08:16:02 |
42 |
3607.00 |
XLON |
1292305 |
|
05-Jul-2024 |
08:16:02 |
13 |
3607.00 |
XLON |
1292303 |
|
05-Jul-2024 |
08:16:02 |
287 |
3607.00 |
XLON |
1292300 |
|
05-Jul-2024 |
08:03:55 |
1,074 |
3606.00 |
XLON |
1282780 |
|
05-Jul-2024 |
07:51:45 |
122 |
3611.00 |
XLON |
1271148 |
|
05-Jul-2024 |
07:51:45 |
900 |
3611.00 |
XLON |
1271146 |
|
05-Jul-2024 |
07:47:25 |
1,055 |
3611.00 |
XLON |
1266455 |
|
05-Jul-2024 |
07:38:39 |
995 |
3609.00 |
XLON |
1257083 |
|
05-Jul-2024 |
07:24:41 |
522 |
3610.00 |
XLON |
1242910 |
|
05-Jul-2024 |
07:24:41 |
525 |
3610.00 |
XLON |
1242908 |
|
05-Jul-2024 |
07:12:53 |
282 |
3613.00 |
XLON |
1231474 |
|
05-Jul-2024 |
07:12:53 |
600 |
3613.00 |
XLON |
1231472 |
|
05-Jul-2024 |
07:05:08 |
912 |
3611.00 |
XLON |
1225509 |
|
05-Jul-2024 |
07:01:44 |
563 |
3606.00 |
XLON |
1222278 |
|
05-Jul-2024 |
07:01:44 |
416 |
3606.00 |
XLON |
1222276 |
8 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,533 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,816,859 ordinary shares in treasury, and has 1,867,712,493 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,104,666 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
8 July 2024 |
Number of ordinary shares purchased: |
86,533 |
Highest price paid per share (p): |
3610 |
Lowest price paid per share (p): |
3585 |
Volume weighted average price paid per share (p): |
3597.7258 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
08-Jul-2024 |
15:17:45 |
642 |
3585.00 |
XLON |
1738064 |
|
08-Jul-2024 |
15:17:45 |
435 |
3585.00 |
XLON |
1738062 |
|
08-Jul-2024 |
15:16:03 |
991 |
3585.00 |
XLON |
1735614 |
|
08-Jul-2024 |
15:12:53 |
1,011 |
3587.00 |
XLON |
1730654 |
|
08-Jul-2024 |
15:10:25 |
1,088 |
3590.00 |
XLON |
1727159 |
|
08-Jul-2024 |
15:07:52 |
1,028 |
3590.00 |
XLON |
1723000 |
|
08-Jul-2024 |
15:05:31 |
925 |
3591.00 |
XLON |
1719769 |
|
08-Jul-2024 |
15:05:24 |
671 |
3592.00 |
XLON |
1719565 |
|
08-Jul-2024 |
15:05:24 |
254 |
3592.00 |
XLON |
1719563 |
|
08-Jul-2024 |
15:03:00 |
1,000 |
3591.00 |
XLON |
1715562 |
|
08-Jul-2024 |
14:54:49 |
1,073 |
3589.00 |
XLON |
1701364 |
|
08-Jul-2024 |
14:54:43 |
400 |
3590.00 |
XLON |
1701274 |
|
08-Jul-2024 |
14:54:43 |
564 |
3590.00 |
XLON |
1701272 |
08-Jul-2024 |
14:50:02 |
1,001 |
3590.00 |
XLON |
1694930 |
|
08-Jul-2024 |
14:44:27 |
866 |
3588.00 |
XLON |
1685011 |
|
08-Jul-2024 |
14:44:26 |
175 |
3588.00 |
XLON |
1684992 |
|
08-Jul-2024 |
14:43:40 |
58 |
3590.00 |
XLON |
1683725 |
|
08-Jul-2024 |
14:43:40 |
8 |
3590.00 |
XLON |
1683723 |
|
08-Jul-2024 |
14:43:40 |
309 |
3590.00 |
XLON |
1683727 |
|
08-Jul-2024 |
14:43:40 |
567 |
3590.00 |
XLON |
1683721 |
|
08-Jul-2024 |
14:39:15 |
360 |
3593.00 |
XLON |
1677046 |
|
08-Jul-2024 |
14:39:15 |
261 |
3593.00 |
XLON |
1677044 |
|
08-Jul-2024 |
14:39:15 |
255 |
3593.00 |
XLON |
1677042 |
|
08-Jul-2024 |
14:35:00 |
134 |
3594.00 |
XLON |
1670998 |
|
08-Jul-2024 |
14:35:00 |
793 |
3594.00 |
XLON |
1670996 |
|
08-Jul-2024 |
14:33:36 |
956 |
3596.00 |
XLON |
1669415 |
|
08-Jul-2024 |
14:29:09 |
322 |
3596.00 |
XLON |
1662585 |
|
08-Jul-2024 |
14:29:09 |
642 |
3596.00 |
XLON |
1662587 |
|
08-Jul-2024 |
14:29:09 |
2 |
3596.00 |
XLON |
1662583 |
|
08-Jul-2024 |
14:24:17 |
1,041 |
3596.00 |
XLON |
1654388 |
|
08-Jul-2024 |
14:22:11 |
243 |
3597.00 |
XLON |
1651961 |
|
08-Jul-2024 |
14:22:11 |
711 |
3597.00 |
XLON |
1651959 |
|
08-Jul-2024 |
14:19:01 |
736 |
3593.00 |
XLON |
1647299 |
|
08-Jul-2024 |
14:19:01 |
148 |
3593.00 |
XLON |
1647297 |
|
08-Jul-2024 |
14:14:21 |
217 |
3591.00 |
XLON |
1640990 |
|
08-Jul-2024 |
14:14:21 |
676 |
3591.00 |
XLON |
1640988 |
|
08-Jul-2024 |
14:09:46 |
757 |
3592.00 |
XLON |
1634609 |
|
08-Jul-2024 |
14:09:46 |
241 |
3592.00 |
XLON |
1634611 |
|
08-Jul-2024 |
14:07:10 |
911 |
3591.00 |
XLON |
1630495 |
|
08-Jul-2024 |
14:03:06 |
895 |
3592.00 |
XLON |
1624181 |
|
08-Jul-2024 |
13:59:00 |
930 |
3594.00 |
XLON |
1615748 |
|
08-Jul-2024 |
13:56:12 |
257 |
3598.00 |
XLON |
1612173 |
|
08-Jul-2024 |
13:56:12 |
715 |
3598.00 |
XLON |
1612171 |
|
08-Jul-2024 |
13:53:11 |
808 |
3603.00 |
XLON |
1607987 |
|
08-Jul-2024 |
13:53:11 |
261 |
3603.00 |
XLON |
1607985 |
|
08-Jul-2024 |
13:48:38 |
900 |
3600.00 |
XLON |
1600876 |
|
08-Jul-2024 |
13:48:38 |
90 |
3600.00 |
XLON |
1600878 |
|
08-Jul-2024 |
13:48:31 |
2 |
3600.00 |
XLON |
1600709 |
|
08-Jul-2024 |
13:48:08 |
1,041 |
3601.00 |
XLON |
1600218 |
|
08-Jul-2024 |
13:45:58 |
127 |
3599.00 |
XLON |
1597061 |
|
08-Jul-2024 |
13:41:41 |
254 |
3600.00 |
XLON |
1591587 |
|
08-Jul-2024 |
13:41:41 |
654 |
3600.00 |
XLON |
1591585 |
|
08-Jul-2024 |
13:37:42 |
473 |
3602.00 |
XLON |
1585794 |
|
08-Jul-2024 |
13:37:42 |
2 |
3602.00 |
XLON |
1585788 |
|
08-Jul-2024 |
13:37:42 |
127 |
3602.00 |
XLON |
1585786 |
|
08-Jul-2024 |
13:37:42 |
2 |
3602.00 |
XLON |
1585790 |
|
08-Jul-2024 |
13:37:42 |
315 |
3602.00 |
XLON |
1585792 |
|
08-Jul-2024 |
13:35:40 |
410 |
3603.00 |
XLON |
1583277 |
|
08-Jul-2024 |
13:34:55 |
465 |
3603.00 |
XLON |
1582111 |
|
08-Jul-2024 |
13:33:40 |
701 |
3605.00 |
XLON |
1580575 |
|
08-Jul-2024 |
13:33:40 |
197 |
3605.00 |
XLON |
1580573 |
|
08-Jul-2024 |
13:33:28 |
185 |
3605.00 |
XLON |
1580283 |
|
08-Jul-2024 |
13:30:34 |
880 |
3604.00 |
XLON |
1575609 |
08-Jul-2024 |
13:28:20 |
513 |
3607.00 |
XLON |
1568359 |
|
08-Jul-2024 |
13:28:20 |
272 |
3607.00 |
XLON |
1568357 |
|
08-Jul-2024 |
13:28:20 |
293 |
3607.00 |
XLON |
1568361 |
|
08-Jul-2024 |
13:26:10 |
220 |
3607.00 |
XLON |
1566570 |
|
08-Jul-2024 |
13:26:10 |
220 |
3607.00 |
XLON |
1566568 |
|
08-Jul-2024 |
13:26:10 |
318 |
3607.00 |
XLON |
1566566 |
|
08-Jul-2024 |
13:26:10 |
2 |
3607.00 |
XLON |
1566564 |
|
08-Jul-2024 |
13:26:10 |
659 |
3607.00 |
XLON |
1566562 |
|
08-Jul-2024 |
13:20:15 |
2 |
3605.00 |
XLON |
1561647 |
|
08-Jul-2024 |
13:14:06 |
45 |
3604.00 |
XLON |
1556271 |
|
08-Jul-2024 |
13:14:06 |
842 |
3604.00 |
XLON |
1556269 |
|
08-Jul-2024 |
13:05:16 |
1,054 |
3607.00 |
XLON |
1548404 |
|
08-Jul-2024 |
13:05:16 |
20 |
3607.00 |
XLON |
1548402 |
|
08-Jul-2024 |
12:59:50 |
335 |
3605.00 |
XLON |
1543883 |
|
08-Jul-2024 |
12:59:50 |
681 |
3605.00 |
XLON |
1543881 |
|
08-Jul-2024 |
12:54:53 |
61 |
3603.00 |
XLON |
1539509 |
|
08-Jul-2024 |
12:54:53 |
900 |
3603.00 |
XLON |
1539507 |
|
08-Jul-2024 |
12:47:12 |
905 |
3605.00 |
XLON |
1533573 |
|
08-Jul-2024 |
12:45:28 |
1,088 |
3605.00 |
XLON |
1532170 |
|
08-Jul-2024 |
12:40:43 |
1,011 |
3603.00 |
XLON |
1528808 |
|
08-Jul-2024 |
12:27:34 |
893 |
3596.00 |
XLON |
1518769 |
|
08-Jul-2024 |
12:21:23 |
883 |
3599.00 |
XLON |
1514909 |
|
08-Jul-2024 |
12:10:43 |
1,074 |
3598.00 |
XLON |
1508176 |
|
08-Jul-2024 |
12:01:36 |
976 |
3596.00 |
XLON |
1503349 |
|
08-Jul-2024 |
11:53:21 |
927 |
3598.00 |
XLON |
1498490 |
|
08-Jul-2024 |
11:43:53 |
950 |
3600.00 |
XLON |
1493373 |
|
08-Jul-2024 |
11:34:03 |
475 |
3600.00 |
XLON |
1487932 |
|
08-Jul-2024 |
11:34:03 |
581 |
3600.00 |
XLON |
1487930 |
|
08-Jul-2024 |
11:30:18 |
886 |
3601.00 |
XLON |
1485585 |
|
08-Jul-2024 |
11:22:03 |
354 |
3599.00 |
XLON |
1481191 |
|
08-Jul-2024 |
11:22:03 |
633 |
3599.00 |
XLON |
1481189 |
|
08-Jul-2024 |
11:18:51 |
877 |
3599.00 |
XLON |
1478966 |
|
08-Jul-2024 |
11:03:53 |
121 |
3596.00 |
XLON |
1471149 |
|
08-Jul-2024 |
11:01:43 |
847 |
3596.00 |
XLON |
1469912 |
|
08-Jul-2024 |
10:51:03 |
929 |
3597.00 |
XLON |
1463532 |
|
08-Jul-2024 |
10:38:33 |
1,041 |
3596.00 |
XLON |
1455730 |
|
08-Jul-2024 |
10:30:00 |
976 |
3597.00 |
XLON |
1451081 |
|
08-Jul-2024 |
10:30:00 |
75 |
3597.00 |
XLON |
1451079 |
|
08-Jul-2024 |
10:18:41 |
891 |
3599.00 |
XLON |
1443459 |
|
08-Jul-2024 |
10:18:41 |
170 |
3599.00 |
XLON |
1443457 |
|
08-Jul-2024 |
10:14:43 |
2 |
3601.00 |
XLON |
1441214 |
|
08-Jul-2024 |
10:14:43 |
900 |
3601.00 |
XLON |
1441216 |
|
08-Jul-2024 |
10:14:43 |
8 |
3601.00 |
XLON |
1441218 |
|
08-Jul-2024 |
10:05:25 |
887 |
3607.00 |
XLON |
1435402 |
|
08-Jul-2024 |
09:57:15 |
217 |
3608.00 |
XLON |
1430183 |
|
08-Jul-2024 |
09:57:15 |
741 |
3608.00 |
XLON |
1430181 |
|
08-Jul-2024 |
09:45:55 |
67 |
3608.00 |
XLON |
1423468 |
|
08-Jul-2024 |
09:45:54 |
829 |
3608.00 |
XLON |
1423454 |
|
08-Jul-2024 |
09:39:18 |
544 |
3607.00 |
XLON |
1419226 |
|
08-Jul-2024 |
09:39:18 |
392 |
3607.00 |
XLON |
1419224 |
08-Jul-2024 |
09:35:31 |
956 |
3610.00 |
XLON |
1414963 |
|
08-Jul-2024 |
09:25:17 |
1,008 |
3602.00 |
XLON |
1408204 |
|
08-Jul-2024 |
09:23:11 |
622 |
3603.00 |
XLON |
1406802 |
|
08-Jul-2024 |
09:23:11 |
296 |
3603.00 |
XLON |
1406800 |
|
08-Jul-2024 |
09:23:11 |
604 |
3603.00 |
XLON |
1406798 |
|
08-Jul-2024 |
09:22:44 |
96 |
3603.00 |
XLON |
1406525 |
|
08-Jul-2024 |
09:21:08 |
197 |
3603.00 |
XLON |
1405294 |
|
08-Jul-2024 |
09:03:10 |
914 |
3597.00 |
XLON |
1392052 |
|
08-Jul-2024 |
09:03:10 |
36 |
3597.00 |
XLON |
1392050 |
|
08-Jul-2024 |
08:57:22 |
980 |
3600.00 |
XLON |
1387355 |
|
08-Jul-2024 |
08:53:54 |
903 |
3601.00 |
XLON |
1385258 |
|
08-Jul-2024 |
08:40:54 |
1,042 |
3597.00 |
XLON |
1375596 |
|
08-Jul-2024 |
08:34:52 |
925 |
3597.00 |
XLON |
1371079 |
|
08-Jul-2024 |
08:29:20 |
1,081 |
3596.00 |
XLON |
1366243 |
|
08-Jul-2024 |
08:23:55 |
424 |
3596.00 |
XLON |
1362749 |
|
08-Jul-2024 |
08:23:55 |
609 |
3596.00 |
XLON |
1362747 |
|
08-Jul-2024 |
08:16:19 |
169 |
3595.00 |
XLON |
1357545 |
|
08-Jul-2024 |
08:16:19 |
900 |
3595.00 |
XLON |
1357543 |
|
08-Jul-2024 |
08:04:19 |
1,065 |
3594.00 |
XLON |
1347375 |
|
08-Jul-2024 |
08:01:12 |
936 |
3593.00 |
XLON |
1345009 |
|
08-Jul-2024 |
07:50:50 |
819 |
3590.00 |
XLON |
1334362 |
|
08-Jul-2024 |
07:50:50 |
217 |
3590.00 |
XLON |
1334360 |
|
08-Jul-2024 |
07:42:25 |
54 |
3595.00 |
XLON |
1324570 |
|
08-Jul-2024 |
07:42:25 |
894 |
3595.00 |
XLON |
1324568 |
|
08-Jul-2024 |
07:39:58 |
1,077 |
3594.00 |
XLON |
1321539 |
|
08-Jul-2024 |
07:31:57 |
882 |
3594.00 |
XLON |
1312596 |
|
08-Jul-2024 |
07:31:57 |
56 |
3594.00 |
XLON |
1312594 |
|
08-Jul-2024 |
07:22:53 |
1,068 |
3600.00 |
XLON |
1301203 |
|
08-Jul-2024 |
07:17:34 |
1,035 |
3604.00 |
XLON |
1295690 |
|
08-Jul-2024 |
07:13:00 |
913 |
3604.00 |
XLON |
1291193 |
|
08-Jul-2024 |
07:11:10 |
947 |
3603.00 |
XLON |
1289221 |
|
08-Jul-2024 |
07:09:15 |
585 |
3601.00 |
XLON |
1287114 |
|
08-Jul-2024 |
07:09:15 |
476 |
3601.00 |
XLON |
1287112 |
|
08-Jul-2024 |
07:03:20 |
250 |
3592.00 |
XLON |
1279924 |
|
08-Jul-2024 |
07:03:20 |
698 |
3592.00 |
XLON |
1279922 |
|
08-Jul-2024 |
07:02:08 |
558 |
3592.00 |
XLON |
1278532 |
|
08-Jul-2024 |
07:02:08 |
378 |
3592.00 |
XLON |
1278530 |
|
08-Jul-2024 |
07:02:08 |
113 |
3592.00 |
XLON |
1278528 |
9 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,367 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,903,226 ordinary shares in treasury, and has 1,867,630,999 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,191,033 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
9 July 2024 |
Number of ordinary shares purchased: |
86,367 |
Highest price paid per share (p): |
3630 |
Lowest price paid per share (p): |
3589 |
Volume weighted average price paid per share (p): |
3605.0017 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
09-Jul-2024 |
15:18:12 |
768 |
3594.00 |
XLON |
1760825 |
|
09-Jul-2024 |
15:18:10 |
209 |
3594.00 |
XLON |
1760755 |
|
09-Jul-2024 |
15:15:42 |
252 |
3593.00 |
XLON |
1756485 |
|
09-Jul-2024 |
15:15:42 |
225 |
3593.00 |
XLON |
1756483 |
|
09-Jul-2024 |
15:15:42 |
277 |
3593.00 |
XLON |
1756481 |
|
09-Jul-2024 |
15:15:42 |
210 |
3593.00 |
XLON |
1756479 |
|
09-Jul-2024 |
15:15:00 |
882 |
3594.00 |
XLON |
1755088 |
|
09-Jul-2024 |
15:14:08 |
491 |
3594.00 |
XLON |
1753504 |
|
09-Jul-2024 |
15:12:37 |
946 |
3593.00 |
XLON |
1750840 |
|
09-Jul-2024 |
15:08:50 |
917 |
3592.00 |
XLON |
1743766 |
|
09-Jul-2024 |
15:08:50 |
1 |
3592.00 |
XLON |
1743764 |
|
09-Jul-2024 |
15:08:50 |
1 |
3592.00 |
XLON |
1743762 |
|
09-Jul-2024 |
15:08:50 |
38 |
3592.00 |
XLON |
1743760 |
|
09-Jul-2024 |
15:06:41 |
943 |
3592.00 |
XLON |
1740751 |
|
09-Jul-2024 |
15:03:48 |
344 |
3597.00 |
XLON |
1736636 |
09-Jul-2024 |
15:03:48 |
112 |
3597.00 |
XLON |
1736634 |
|
09-Jul-2024 |
15:03:48 |
577 |
3597.00 |
XLON |
1736632 |
|
09-Jul-2024 |
15:01:03 |
900 |
3598.00 |
XLON |
1732902 |
|
09-Jul-2024 |
15:01:03 |
121 |
3598.00 |
XLON |
1732904 |
|
09-Jul-2024 |
14:57:49 |
180 |
3597.00 |
XLON |
1725519 |
|
09-Jul-2024 |
14:57:49 |
852 |
3597.00 |
XLON |
1725517 |
|
09-Jul-2024 |
14:54:26 |
916 |
3604.00 |
XLON |
1720748 |
|
09-Jul-2024 |
14:49:53 |
1,092 |
3603.00 |
XLON |
1714547 |
|
09-Jul-2024 |
14:49:49 |
893 |
3604.00 |
XLON |
1714277 |
|
09-Jul-2024 |
14:46:03 |
970 |
3603.00 |
XLON |
1708334 |
|
09-Jul-2024 |
14:44:13 |
953 |
3605.00 |
XLON |
1705220 |
|
09-Jul-2024 |
14:42:38 |
1,076 |
3604.00 |
XLON |
1703041 |
|
09-Jul-2024 |
14:40:43 |
607 |
3603.00 |
XLON |
1700152 |
|
09-Jul-2024 |
14:40:43 |
310 |
3603.00 |
XLON |
1700150 |
|
09-Jul-2024 |
14:40:43 |
88 |
3603.00 |
XLON |
1700148 |
|
09-Jul-2024 |
14:36:07 |
80 |
3601.00 |
XLON |
1692522 |
|
09-Jul-2024 |
14:36:07 |
870 |
3601.00 |
XLON |
1692520 |
|
09-Jul-2024 |
14:32:23 |
745 |
3594.00 |
XLON |
1685955 |
|
09-Jul-2024 |
14:32:23 |
255 |
3594.00 |
XLON |
1685953 |
|
09-Jul-2024 |
14:32:23 |
1,012 |
3594.00 |
XLON |
1685949 |
|
09-Jul-2024 |
14:28:35 |
789 |
3595.00 |
XLON |
1678911 |
|
09-Jul-2024 |
14:28:35 |
106 |
3595.00 |
XLON |
1678913 |
|
09-Jul-2024 |
14:25:01 |
324 |
3592.00 |
XLON |
1671938 |
|
09-Jul-2024 |
14:25:01 |
598 |
3592.00 |
XLON |
1671940 |
|
09-Jul-2024 |
14:21:24 |
70 |
3596.00 |
XLON |
1664177 |
|
09-Jul-2024 |
14:21:24 |
865 |
3596.00 |
XLON |
1664175 |
|
09-Jul-2024 |
14:19:43 |
1,090 |
3600.00 |
XLON |
1660834 |
|
09-Jul-2024 |
14:16:14 |
245 |
3600.00 |
XLON |
1654578 |
|
09-Jul-2024 |
14:16:14 |
210 |
3600.00 |
XLON |
1654576 |
|
09-Jul-2024 |
14:16:14 |
1,072 |
3600.00 |
XLON |
1654574 |
|
09-Jul-2024 |
14:15:06 |
1,031 |
3600.00 |
XLON |
1652775 |
|
09-Jul-2024 |
14:06:51 |
317 |
3598.00 |
XLON |
1639776 |
|
09-Jul-2024 |
14:06:51 |
108 |
3598.00 |
XLON |
1639774 |
|
09-Jul-2024 |
14:06:51 |
242 |
3598.00 |
XLON |
1639772 |
|
09-Jul-2024 |
14:06:51 |
143 |
3598.00 |
XLON |
1639770 |
|
09-Jul-2024 |
14:06:51 |
280 |
3598.00 |
XLON |
1639768 |
|
09-Jul-2024 |
14:06:51 |
1,050 |
3598.00 |
XLON |
1639766 |
|
09-Jul-2024 |
14:00:27 |
829 |
3594.00 |
XLON |
1629104 |
|
09-Jul-2024 |
14:00:02 |
104 |
3594.00 |
XLON |
1627708 |
|
09-Jul-2024 |
13:55:42 |
851 |
3594.00 |
XLON |
1620331 |
|
09-Jul-2024 |
13:55:42 |
29 |
3594.00 |
XLON |
1620333 |
|
09-Jul-2024 |
13:47:32 |
626 |
3598.00 |
XLON |
1607515 |
|
09-Jul-2024 |
13:47:32 |
223 |
3598.00 |
XLON |
1607513 |
|
09-Jul-2024 |
13:47:32 |
110 |
3598.00 |
XLON |
1607511 |
|
09-Jul-2024 |
13:47:32 |
250 |
3599.00 |
XLON |
1607509 |
|
09-Jul-2024 |
13:47:32 |
344 |
3599.00 |
XLON |
1607507 |
|
09-Jul-2024 |
13:47:32 |
260 |
3599.00 |
XLON |
1607505 |
|
09-Jul-2024 |
13:47:32 |
110 |
3599.00 |
XLON |
1607503 |
|
09-Jul-2024 |
13:47:32 |
1,003 |
3600.00 |
XLON |
1607501 |
|
09-Jul-2024 |
13:43:11 |
462 |
3602.00 |
XLON |
1601821 |
|
09-Jul-2024 |
13:43:11 |
491 |
3602.00 |
XLON |
1601819 |
|
09-Jul-2024 |
13:38:02 |
116 |
3604.00 |
XLON |
1594825 |
|
09-Jul-2024 |
13:38:02 |
255 |
3604.00 |
XLON |
1594823 |
|
09-Jul-2024 |
13:38:02 |
131 |
3604.00 |
XLON |
1594821 |
|
09-Jul-2024 |
13:38:02 |
230 |
3604.00 |
XLON |
1594819 |
|
09-Jul-2024 |
13:38:02 |
290 |
3604.00 |
XLON |
1594817 |
|
09-Jul-2024 |
13:38:02 |
900 |
3604.00 |
XLON |
1594813 |
|
09-Jul-2024 |
13:38:02 |
158 |
3604.00 |
XLON |
1594815 |
09-Jul-2024 |
13:34:59 |
405 |
3601.00 |
XLON |
1590562 |
|
09-Jul-2024 |
13:34:59 |
311 |
3601.00 |
XLON |
1590558 |
|
09-Jul-2024 |
13:34:59 |
261 |
3601.00 |
XLON |
1590560 |
|
09-Jul-2024 |
13:31:12 |
881 |
3595.00 |
XLON |
1585256 |
|
09-Jul-2024 |
13:30:27 |
422 |
3596.00 |
XLON |
1583275 |
|
09-Jul-2024 |
13:30:27 |
261 |
3596.00 |
XLON |
1583273 |
|
09-Jul-2024 |
13:30:27 |
261 |
3596.00 |
XLON |
1583271 |
|
09-Jul-2024 |
13:30:10 |
5 |
3596.00 |
XLON |
1582602 |
|
09-Jul-2024 |
13:29:29 |
760 |
3595.00 |
XLON |
1578981 |
|
09-Jul-2024 |
13:29:29 |
172 |
3595.00 |
XLON |
1578983 |
|
09-Jul-2024 |
13:24:39 |
1,044 |
3597.00 |
XLON |
1574145 |
|
09-Jul-2024 |
13:21:47 |
79 |
3598.00 |
XLON |
1572011 |
|
09-Jul-2024 |
13:21:47 |
808 |
3598.00 |
XLON |
1572009 |
|
09-Jul-2024 |
13:16:58 |
323 |
3602.00 |
XLON |
1568143 |
|
09-Jul-2024 |
13:16:58 |
752 |
3602.00 |
XLON |
1568141 |
|
09-Jul-2024 |
13:10:12 |
959 |
3604.00 |
XLON |
1563219 |
|
09-Jul-2024 |
13:03:45 |
978 |
3603.00 |
XLON |
1558495 |
|
09-Jul-2024 |
12:55:41 |
935 |
3594.00 |
XLON |
1551205 |
|
09-Jul-2024 |
12:50:10 |
11 |
3593.00 |
XLON |
1545499 |
|
09-Jul-2024 |
12:50:10 |
900 |
3593.00 |
XLON |
1545497 |
|
09-Jul-2024 |
12:38:29 |
1,092 |
3592.00 |
XLON |
1533940 |
|
09-Jul-2024 |
12:31:22 |
193 |
3593.00 |
XLON |
1527378 |
|
09-Jul-2024 |
12:31:22 |
890 |
3593.00 |
XLON |
1527376 |
|
09-Jul-2024 |
12:24:27 |
1,055 |
3597.00 |
XLON |
1520173 |
|
09-Jul-2024 |
12:16:25 |
1,008 |
3600.00 |
XLON |
1513081 |
|
09-Jul-2024 |
12:08:04 |
301 |
3603.00 |
XLON |
1507016 |
|
09-Jul-2024 |
12:08:04 |
211 |
3603.00 |
XLON |
1507014 |
|
09-Jul-2024 |
12:08:04 |
400 |
3603.00 |
XLON |
1507012 |
|
09-Jul-2024 |
11:46:43 |
917 |
3603.00 |
XLON |
1493152 |
|
09-Jul-2024 |
11:35:39 |
928 |
3607.00 |
XLON |
1486913 |
|
09-Jul-2024 |
11:31:00 |
274 |
3606.00 |
XLON |
1484137 |
|
09-Jul-2024 |
11:31:00 |
638 |
3606.00 |
XLON |
1484135 |
|
09-Jul-2024 |
11:17:53 |
161 |
3608.00 |
XLON |
1476019 |
|
09-Jul-2024 |
11:17:53 |
926 |
3608.00 |
XLON |
1476017 |
|
09-Jul-2024 |
11:05:08 |
577 |
3612.00 |
XLON |
1468582 |
|
09-Jul-2024 |
11:05:08 |
337 |
3612.00 |
XLON |
1468584 |
|
09-Jul-2024 |
10:59:21 |
889 |
3612.00 |
XLON |
1464862 |
|
09-Jul-2024 |
10:39:59 |
1,069 |
3613.00 |
XLON |
1453426 |
|
09-Jul-2024 |
10:24:27 |
1,073 |
3620.00 |
XLON |
1444367 |
|
09-Jul-2024 |
10:17:39 |
933 |
3627.00 |
XLON |
1439439 |
|
09-Jul-2024 |
10:06:11 |
976 |
3628.00 |
XLON |
1431410 |
|
09-Jul-2024 |
09:59:34 |
955 |
3628.00 |
XLON |
1426511 |
|
09-Jul-2024 |
09:48:18 |
987 |
3625.00 |
XLON |
1417724 |
|
09-Jul-2024 |
09:39:32 |
914 |
3628.00 |
XLON |
1411948 |
|
09-Jul-2024 |
09:32:07 |
950 |
3630.00 |
XLON |
1405804 |
|
09-Jul-2024 |
09:14:53 |
1,087 |
3627.00 |
XLON |
1393212 |
|
09-Jul-2024 |
09:05:04 |
979 |
3623.00 |
XLON |
1385808 |
|
09-Jul-2024 |
08:59:38 |
949 |
3620.00 |
XLON |
1381956 |
|
09-Jul-2024 |
08:50:56 |
1,086 |
3619.00 |
XLON |
1376118 |
|
09-Jul-2024 |
08:44:57 |
483 |
3621.00 |
XLON |
1371651 |
|
09-Jul-2024 |
08:44:57 |
461 |
3621.00 |
XLON |
1371649 |
|
09-Jul-2024 |
08:35:45 |
424 |
3617.00 |
XLON |
1364808 |
|
09-Jul-2024 |
08:35:45 |
579 |
3617.00 |
XLON |
1364810 |
|
09-Jul-2024 |
08:31:06 |
978 |
3615.00 |
XLON |
1361696 |
|
09-Jul-2024 |
08:18:58 |
917 |
3621.00 |
XLON |
1352039 |
|
09-Jul-2024 |
08:10:48 |
947 |
3626.00 |
XLON |
1345303 |
|
09-Jul-2024 |
08:03:54 |
442 |
3622.00 |
XLON |
1337497 |
|
09-Jul-2024 |
08:03:54 |
616 |
3622.00 |
XLON |
1337495 |
09-Jul-2024 |
07:57:49 |
893 |
3619.00 |
XLON |
1330770 |
|
09-Jul-2024 |
07:50:16 |
1,032 |
3615.00 |
XLON |
1321594 |
|
09-Jul-2024 |
07:43:44 |
882 |
3615.00 |
XLON |
1313268 |
|
09-Jul-2024 |
07:40:40 |
1,072 |
3615.00 |
XLON |
1309880 |
|
09-Jul-2024 |
07:35:13 |
960 |
3615.00 |
XLON |
1303716 |
|
09-Jul-2024 |
07:32:54 |
991 |
3616.00 |
XLON |
1301331 |
|
09-Jul-2024 |
07:25:27 |
1,015 |
3611.00 |
XLON |
1292412 |
|
09-Jul-2024 |
07:21:26 |
1,008 |
3603.00 |
XLON |
1287963 |
|
09-Jul-2024 |
07:13:33 |
1,025 |
3592.00 |
XLON |
1278986 |
|
09-Jul-2024 |
07:10:00 |
876 |
3599.00 |
XLON |
1275089 |
|
09-Jul-2024 |
07:02:05 |
975 |
3589.00 |
XLON |
1265703 |
|
09-Jul-2024 |
07:01:12 |
1,083 |
3594.00 |
XLON |
1264726 |
10 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,173 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 40,989,399 ordinary shares in treasury, and has 1,867,550,759 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,277,206 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
10 July 2024 |
Number of ordinary shares purchased: |
86,173 |
Highest price paid per share (p): |
3617 |
Lowest price paid per share (p): |
3594 |
Volume weighted average price paid per share (p): |
3601.7346 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
10-Jul-2024 |
15:23:03 |
446 |
3595.00 |
XLON |
1770138 |
|
10-Jul-2024 |
15:23:03 |
120 |
3595.00 |
XLON |
1770136 |
|
10-Jul-2024 |
15:22:23 |
43 |
3595.00 |
XLON |
1769054 |
|
10-Jul-2024 |
15:22:23 |
785 |
3595.00 |
XLON |
1769050 |
|
10-Jul-2024 |
15:22:23 |
113 |
3595.00 |
XLON |
1769052 |
|
10-Jul-2024 |
15:21:49 |
562 |
3596.00 |
XLON |
1768061 |
|
10-Jul-2024 |
15:21:49 |
357 |
3596.00 |
XLON |
1768059 |
|
10-Jul-2024 |
15:20:18 |
245 |
3596.00 |
XLON |
1765251 |
|
10-Jul-2024 |
15:20:18 |
319 |
3596.00 |
XLON |
1765249 |
|
10-Jul-2024 |
15:20:18 |
507 |
3596.00 |
XLON |
1765247 |
|
10-Jul-2024 |
15:16:08 |
1,039 |
3595.00 |
XLON |
1758019 |
|
10-Jul-2024 |
15:13:58 |
213 |
3596.00 |
XLON |
1754085 |
|
10-Jul-2024 |
15:13:58 |
785 |
3596.00 |
XLON |
1754083 |
10-Jul-2024 |
15:13:58 |
956 |
3596.00 |
XLON |
1754079 |
|
10-Jul-2024 |
15:10:36 |
950 |
3597.00 |
XLON |
1748838 |
|
10-Jul-2024 |
15:10:08 |
903 |
3597.00 |
XLON |
1748105 |
|
10-Jul-2024 |
15:03:03 |
240 |
3598.00 |
XLON |
1736400 |
|
10-Jul-2024 |
15:03:03 |
350 |
3598.00 |
XLON |
1736398 |
|
10-Jul-2024 |
15:03:03 |
418 |
3598.00 |
XLON |
1736402 |
|
10-Jul-2024 |
15:00:35 |
950 |
3598.00 |
XLON |
1731198 |
|
10-Jul-2024 |
14:59:40 |
903 |
3598.00 |
XLON |
1726911 |
|
10-Jul-2024 |
14:58:55 |
851 |
3598.00 |
XLON |
1724790 |
|
10-Jul-2024 |
14:58:55 |
37 |
3598.00 |
XLON |
1724788 |
|
10-Jul-2024 |
14:56:21 |
971 |
3599.00 |
XLON |
1721150 |
|
10-Jul-2024 |
14:56:07 |
153 |
3600.00 |
XLON |
1720816 |
|
10-Jul-2024 |
14:56:07 |
785 |
3600.00 |
XLON |
1720814 |
|
10-Jul-2024 |
14:56:07 |
3 |
3600.00 |
XLON |
1720812 |
|
10-Jul-2024 |
14:55:46 |
94 |
3598.00 |
XLON |
1719977 |
|
10-Jul-2024 |
14:45:48 |
963 |
3594.00 |
XLON |
1701984 |
|
10-Jul-2024 |
14:42:24 |
99 |
3596.00 |
XLON |
1695955 |
|
10-Jul-2024 |
14:42:24 |
837 |
3596.00 |
XLON |
1695953 |
|
10-Jul-2024 |
14:39:53 |
921 |
3596.00 |
XLON |
1691250 |
|
10-Jul-2024 |
14:39:53 |
65 |
3596.00 |
XLON |
1691248 |
|
10-Jul-2024 |
14:34:03 |
944 |
3597.00 |
XLON |
1680983 |
|
10-Jul-2024 |
14:31:00 |
683 |
3598.00 |
XLON |
1675976 |
|
10-Jul-2024 |
14:31:00 |
296 |
3598.00 |
XLON |
1675978 |
|
10-Jul-2024 |
14:29:21 |
926 |
3599.00 |
XLON |
1672538 |
|
10-Jul-2024 |
14:22:36 |
907 |
3597.00 |
XLON |
1660463 |
|
10-Jul-2024 |
14:20:10 |
264 |
3598.00 |
XLON |
1656686 |
|
10-Jul-2024 |
14:20:10 |
630 |
3598.00 |
XLON |
1656684 |
|
10-Jul-2024 |
14:14:58 |
1,064 |
3597.00 |
XLON |
1647094 |
|
10-Jul-2024 |
14:11:04 |
461 |
3598.00 |
XLON |
1640481 |
|
10-Jul-2024 |
14:10:15 |
3 |
3598.00 |
XLON |
1638837 |
|
10-Jul-2024 |
14:10:15 |
566 |
3598.00 |
XLON |
1638828 |
|
10-Jul-2024 |
14:07:35 |
989 |
3598.00 |
XLON |
1633877 |
|
10-Jul-2024 |
14:03:20 |
986 |
3598.00 |
XLON |
1626282 |
|
10-Jul-2024 |
14:00:48 |
939 |
3598.00 |
XLON |
1620806 |
|
10-Jul-2024 |
14:00:47 |
770 |
3599.00 |
XLON |
1620800 |
|
10-Jul-2024 |
14:00:47 |
245 |
3599.00 |
XLON |
1620798 |
|
10-Jul-2024 |
13:57:00 |
318 |
3599.00 |
XLON |
1613355 |
|
10-Jul-2024 |
13:57:00 |
91 |
3599.00 |
XLON |
1613353 |
|
10-Jul-2024 |
13:57:00 |
546 |
3599.00 |
XLON |
1613351 |
|
10-Jul-2024 |
13:53:36 |
1,051 |
3598.00 |
XLON |
1607031 |
|
10-Jul-2024 |
13:45:48 |
1,021 |
3595.00 |
XLON |
1594033 |
|
10-Jul-2024 |
13:43:43 |
578 |
3595.00 |
XLON |
1591051 |
|
10-Jul-2024 |
13:43:43 |
479 |
3595.00 |
XLON |
1591049 |
|
10-Jul-2024 |
13:36:10 |
992 |
3596.00 |
XLON |
1578955 |
|
10-Jul-2024 |
13:34:15 |
929 |
3598.00 |
XLON |
1575361 |
|
10-Jul-2024 |
13:30:31 |
322 |
3599.00 |
XLON |
1567511 |
|
10-Jul-2024 |
13:30:31 |
244 |
3599.00 |
XLON |
1567509 |
|
10-Jul-2024 |
13:30:31 |
435 |
3599.00 |
XLON |
1567507 |
|
10-Jul-2024 |
13:30:31 |
909 |
3599.00 |
XLON |
1567505 |
|
10-Jul-2024 |
13:30:31 |
1,005 |
3599.00 |
XLON |
1567503 |
10-Jul-2024 |
13:21:08 |
981 |
3599.00 |
XLON |
1552462 |
|
10-Jul-2024 |
13:18:50 |
1,041 |
3599.00 |
XLON |
1549554 |
|
10-Jul-2024 |
13:14:51 |
1,031 |
3598.00 |
XLON |
1545867 |
|
10-Jul-2024 |
13:07:00 |
978 |
3599.00 |
XLON |
1538269 |
|
10-Jul-2024 |
13:01:50 |
982 |
3599.00 |
XLON |
1533887 |
|
10-Jul-2024 |
12:57:41 |
457 |
3601.00 |
XLON |
1528744 |
|
10-Jul-2024 |
12:57:41 |
573 |
3601.00 |
XLON |
1528742 |
|
10-Jul-2024 |
12:51:47 |
789 |
3600.00 |
XLON |
1524040 |
|
10-Jul-2024 |
12:51:47 |
140 |
3600.00 |
XLON |
1524042 |
|
10-Jul-2024 |
12:40:01 |
1,090 |
3598.00 |
XLON |
1513032 |
|
10-Jul-2024 |
12:36:06 |
191 |
3596.00 |
XLON |
1509028 |
|
10-Jul-2024 |
12:31:38 |
325 |
3601.00 |
XLON |
1505320 |
|
10-Jul-2024 |
12:31:38 |
569 |
3601.00 |
XLON |
1505318 |
|
10-Jul-2024 |
12:25:15 |
982 |
3600.00 |
XLON |
1499550 |
|
10-Jul-2024 |
12:18:27 |
673 |
3605.00 |
XLON |
1494053 |
|
10-Jul-2024 |
12:18:27 |
2 |
3605.00 |
XLON |
1494051 |
|
10-Jul-2024 |
12:18:27 |
404 |
3605.00 |
XLON |
1494049 |
|
10-Jul-2024 |
12:03:09 |
785 |
3603.00 |
XLON |
1483325 |
|
10-Jul-2024 |
12:03:09 |
270 |
3603.00 |
XLON |
1483323 |
|
10-Jul-2024 |
11:53:22 |
1,010 |
3603.00 |
XLON |
1476149 |
|
10-Jul-2024 |
11:41:03 |
1,050 |
3604.00 |
XLON |
1467748 |
|
10-Jul-2024 |
11:37:07 |
935 |
3607.00 |
XLON |
1465098 |
|
10-Jul-2024 |
11:22:44 |
235 |
3608.00 |
XLON |
1456701 |
|
10-Jul-2024 |
11:22:38 |
563 |
3608.00 |
XLON |
1456651 |
|
10-Jul-2024 |
11:22:38 |
202 |
3608.00 |
XLON |
1456649 |
|
10-Jul-2024 |
11:09:45 |
947 |
3611.00 |
XLON |
1449447 |
|
10-Jul-2024 |
10:59:57 |
1,005 |
3613.00 |
XLON |
1443202 |
|
10-Jul-2024 |
10:46:45 |
1,020 |
3608.00 |
XLON |
1434537 |
|
10-Jul-2024 |
10:32:43 |
977 |
3609.00 |
XLON |
1425242 |
|
10-Jul-2024 |
10:20:31 |
951 |
3611.00 |
XLON |
1417255 |
|
10-Jul-2024 |
10:11:11 |
336 |
3616.00 |
XLON |
1410975 |
|
10-Jul-2024 |
10:11:11 |
708 |
3616.00 |
XLON |
1410973 |
|
10-Jul-2024 |
09:56:16 |
930 |
3616.00 |
XLON |
1398850 |
|
10-Jul-2024 |
09:41:26 |
906 |
3614.00 |
XLON |
1386819 |
|
10-Jul-2024 |
09:25:43 |
9 |
3617.00 |
XLON |
1371623 |
|
10-Jul-2024 |
09:25:43 |
260 |
3617.00 |
XLON |
1371620 |
|
10-Jul-2024 |
09:25:43 |
187 |
3617.00 |
XLON |
1371617 |
|
10-Jul-2024 |
09:25:43 |
260 |
3617.00 |
XLON |
1371614 |
|
10-Jul-2024 |
09:25:43 |
260 |
3616.00 |
XLON |
1371612 |
|
10-Jul-2024 |
09:23:05 |
1,011 |
3616.00 |
XLON |
1369106 |
|
10-Jul-2024 |
09:16:03 |
1,070 |
3612.00 |
XLON |
1362011 |
|
10-Jul-2024 |
09:07:36 |
900 |
3609.00 |
XLON |
1355101 |
|
10-Jul-2024 |
08:56:27 |
50 |
3605.00 |
XLON |
1345578 |
|
10-Jul-2024 |
08:56:27 |
972 |
3605.00 |
XLON |
1345580 |
|
10-Jul-2024 |
08:45:48 |
317 |
3599.00 |
XLON |
1337263 |
|
10-Jul-2024 |
08:45:48 |
594 |
3599.00 |
XLON |
1337261 |
|
10-Jul-2024 |
08:36:50 |
399 |
3600.00 |
XLON |
1329990 |
|
10-Jul-2024 |
08:36:50 |
550 |
3600.00 |
XLON |
1329988 |
|
10-Jul-2024 |
08:29:39 |
954 |
3602.00 |
XLON |
1324696 |
|
10-Jul-2024 |
08:22:44 |
1,092 |
3599.00 |
XLON |
1319539 |
10-Jul-2024 |
08:12:18 |
461 |
3604.00 |
XLON |
1310584 |
|
10-Jul-2024 |
08:12:18 |
212 |
3604.00 |
XLON |
1310582 |
|
10-Jul-2024 |
08:11:48 |
319 |
3604.00 |
XLON |
1310147 |
|
10-Jul-2024 |
08:03:13 |
911 |
3604.00 |
XLON |
1300413 |
|
10-Jul-2024 |
07:58:00 |
253 |
3605.00 |
XLON |
1294788 |
|
10-Jul-2024 |
07:58:00 |
716 |
3605.00 |
XLON |
1294786 |
|
10-Jul-2024 |
07:45:56 |
542 |
3600.00 |
XLON |
1280444 |
|
10-Jul-2024 |
07:45:56 |
541 |
3600.00 |
XLON |
1280442 |
|
10-Jul-2024 |
07:42:20 |
1,067 |
3605.00 |
XLON |
1276609 |
|
10-Jul-2024 |
07:39:54 |
175 |
3610.00 |
XLON |
1273959 |
|
10-Jul-2024 |
07:39:54 |
240 |
3610.00 |
XLON |
1273961 |
|
10-Jul-2024 |
07:34:17 |
1,028 |
3608.00 |
XLON |
1266726 |
|
10-Jul-2024 |
07:34:05 |
265 |
3609.00 |
XLON |
1266547 |
|
10-Jul-2024 |
07:34:05 |
690 |
3609.00 |
XLON |
1266545 |
|
10-Jul-2024 |
07:28:22 |
772 |
3598.00 |
XLON |
1259364 |
|
10-Jul-2024 |
07:28:22 |
242 |
3598.00 |
XLON |
1259362 |
|
10-Jul-2024 |
07:24:11 |
1,294 |
3601.00 |
XLON |
1255370 |
|
10-Jul-2024 |
07:23:54 |
1,010 |
3602.00 |
XLON |
1255065 |
|
10-Jul-2024 |
07:23:20 |
1,035 |
3603.00 |
XLON |
1254607 |
|
10-Jul-2024 |
07:13:24 |
899 |
3608.00 |
XLON |
1243997 |
|
10-Jul-2024 |
07:09:26 |
535 |
3611.00 |
XLON |
1239240 |
|
10-Jul-2024 |
07:09:26 |
413 |
3611.00 |
XLON |
1239238 |
|
10-Jul-2024 |
07:09:18 |
921 |
3612.00 |
XLON |
1239094 |
|
10-Jul-2024 |
07:09:18 |
64 |
3612.00 |
XLON |
1239092 |
|
10-Jul-2024 |
07:06:40 |
189 |
3604.00 |
XLON |
1236064 |
|
10-Jul-2024 |
07:01:15 |
959 |
3598.00 |
XLON |
1228779 |
|
10-Jul-2024 |
07:01:15 |
921 |
3602.00 |
XLON |
1228777 |
11 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,261 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,075,660 ordinary shares in treasury, and has 1,867,464,498 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,363,467 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
11 July 2024 |
Number of ordinary shares purchased: |
86,261 |
Highest price paid per share (p): |
3603 |
Lowest price paid per share (p): |
3548 |
Volume weighted average price paid per share (p): |
3574.4691 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
11-Jul-2024 |
15:17:43 |
746 |
3548.00 |
XLON |
1866918 |
|
11-Jul-2024 |
15:16:01 |
842 |
3548.00 |
XLON |
1864310 |
|
11-Jul-2024 |
15:14:56 |
789 |
3552.00 |
XLON |
1862563 |
|
11-Jul-2024 |
15:12:24 |
848 |
3556.00 |
XLON |
1858381 |
|
11-Jul-2024 |
15:09:10 |
35 |
3558.00 |
XLON |
1852277 |
|
11-Jul-2024 |
15:09:10 |
778 |
3558.00 |
XLON |
1852275 |
|
11-Jul-2024 |
15:08:04 |
858 |
3560.00 |
XLON |
1849519 |
|
11-Jul-2024 |
15:03:36 |
115 |
3558.00 |
XLON |
1842186 |
|
11-Jul-2024 |
15:03:36 |
187 |
3558.00 |
XLON |
1842184 |
|
11-Jul-2024 |
15:03:36 |
274 |
3558.00 |
XLON |
1842180 |
|
11-Jul-2024 |
15:03:36 |
259 |
3558.00 |
XLON |
1842182 |
|
11-Jul-2024 |
15:03:36 |
805 |
3558.00 |
XLON |
1842178 |
|
11-Jul-2024 |
14:59:01 |
954 |
3558.00 |
XLON |
1832107 |
|
11-Jul-2024 |
14:56:50 |
809 |
3558.00 |
XLON |
1828883 |
11-Jul-2024 |
14:52:40 |
221 |
3560.00 |
XLON |
1822460 |
|
11-Jul-2024 |
14:52:40 |
740 |
3560.00 |
XLON |
1822458 |
|
11-Jul-2024 |
14:49:53 |
420 |
3564.00 |
XLON |
1818194 |
|
11-Jul-2024 |
14:49:53 |
380 |
3564.00 |
XLON |
1818192 |
|
11-Jul-2024 |
14:47:33 |
956 |
3566.00 |
XLON |
1814145 |
|
11-Jul-2024 |
14:43:33 |
896 |
3566.00 |
XLON |
1807661 |
|
11-Jul-2024 |
14:41:52 |
869 |
3567.00 |
XLON |
1804795 |
|
11-Jul-2024 |
14:38:05 |
783 |
3565.00 |
XLON |
1798759 |
|
11-Jul-2024 |
14:38:05 |
31 |
3565.00 |
XLON |
1798757 |
|
11-Jul-2024 |
14:34:42 |
789 |
3570.00 |
XLON |
1793095 |
|
11-Jul-2024 |
14:32:26 |
933 |
3573.00 |
XLON |
1789351 |
|
11-Jul-2024 |
14:31:24 |
876 |
3574.00 |
XLON |
1787545 |
|
11-Jul-2024 |
14:25:23 |
804 |
3575.00 |
XLON |
1776510 |
|
11-Jul-2024 |
14:21:33 |
958 |
3574.00 |
XLON |
1768761 |
|
11-Jul-2024 |
14:16:35 |
29 |
3574.00 |
XLON |
1758276 |
|
11-Jul-2024 |
14:16:35 |
857 |
3574.00 |
XLON |
1758278 |
|
11-Jul-2024 |
14:11:55 |
795 |
3572.00 |
XLON |
1749770 |
|
11-Jul-2024 |
14:11:55 |
109 |
3572.00 |
XLON |
1749768 |
|
11-Jul-2024 |
14:09:36 |
853 |
3574.00 |
XLON |
1745388 |
|
11-Jul-2024 |
14:07:00 |
452 |
3571.00 |
XLON |
1739868 |
|
11-Jul-2024 |
14:07:00 |
513 |
3571.00 |
XLON |
1739866 |
|
11-Jul-2024 |
14:04:20 |
401 |
3574.00 |
XLON |
1735430 |
|
11-Jul-2024 |
14:04:20 |
431 |
3574.00 |
XLON |
1735428 |
|
11-Jul-2024 |
14:01:52 |
907 |
3575.00 |
XLON |
1731319 |
|
11-Jul-2024 |
13:59:35 |
894 |
3573.00 |
XLON |
1725572 |
|
11-Jul-2024 |
13:54:08 |
844 |
3572.00 |
XLON |
1716544 |
|
11-Jul-2024 |
13:50:05 |
428 |
3572.00 |
XLON |
1709153 |
|
11-Jul-2024 |
13:50:05 |
351 |
3572.00 |
XLON |
1709151 |
|
11-Jul-2024 |
13:49:59 |
25 |
3572.00 |
XLON |
1708900 |
|
11-Jul-2024 |
13:46:42 |
187 |
3576.00 |
XLON |
1702490 |
|
11-Jul-2024 |
13:46:42 |
239 |
3576.00 |
XLON |
1702488 |
|
11-Jul-2024 |
13:46:42 |
405 |
3576.00 |
XLON |
1702486 |
|
11-Jul-2024 |
13:44:23 |
17 |
3576.00 |
XLON |
1698012 |
|
11-Jul-2024 |
13:44:23 |
133 |
3576.00 |
XLON |
1698014 |
|
11-Jul-2024 |
13:44:23 |
490 |
3576.00 |
XLON |
1698016 |
|
11-Jul-2024 |
13:44:23 |
306 |
3576.00 |
XLON |
1698018 |
|
11-Jul-2024 |
13:39:32 |
1 |
3571.00 |
XLON |
1689026 |
|
11-Jul-2024 |
13:39:32 |
849 |
3571.00 |
XLON |
1689024 |
|
11-Jul-2024 |
13:36:56 |
792 |
3569.00 |
XLON |
1683360 |
|
11-Jul-2024 |
13:33:48 |
871 |
3570.00 |
XLON |
1677328 |
|
11-Jul-2024 |
13:33:15 |
976 |
3571.00 |
XLON |
1676133 |
|
11-Jul-2024 |
13:31:28 |
653 |
3569.00 |
XLON |
1672428 |
|
11-Jul-2024 |
13:31:28 |
288 |
3569.00 |
XLON |
1672426 |
|
11-Jul-2024 |
13:25:33 |
791 |
3558.00 |
XLON |
1657961 |
|
11-Jul-2024 |
13:21:39 |
727 |
3560.00 |
XLON |
1654071 |
|
11-Jul-2024 |
13:21:25 |
176 |
3560.00 |
XLON |
1653918 |
|
11-Jul-2024 |
13:17:45 |
810 |
3562.00 |
XLON |
1649265 |
|
11-Jul-2024 |
13:17:45 |
66 |
3562.00 |
XLON |
1649263 |
|
11-Jul-2024 |
13:12:31 |
814 |
3560.00 |
XLON |
1644926 |
|
11-Jul-2024 |
13:04:08 |
910 |
3557.00 |
XLON |
1637007 |
|
11-Jul-2024 |
13:00:00 |
804 |
3554.00 |
XLON |
1632188 |
|
11-Jul-2024 |
12:56:45 |
838 |
3558.00 |
XLON |
1628610 |
11-Jul-2024 |
12:50:22 |
962 |
3562.00 |
XLON |
1622564 |
|
11-Jul-2024 |
12:47:32 |
845 |
3562.00 |
XLON |
1619613 |
|
11-Jul-2024 |
12:42:27 |
889 |
3564.00 |
XLON |
1615116 |
|
11-Jul-2024 |
12:40:46 |
858 |
3571.00 |
XLON |
1613139 |
|
11-Jul-2024 |
12:35:57 |
921 |
3570.00 |
XLON |
1607420 |
|
11-Jul-2024 |
12:31:42 |
404 |
3565.00 |
XLON |
1599755 |
|
11-Jul-2024 |
12:31:42 |
473 |
3565.00 |
XLON |
1599753 |
|
11-Jul-2024 |
12:31:09 |
851 |
3568.00 |
XLON |
1598857 |
|
11-Jul-2024 |
12:27:04 |
333 |
3565.00 |
XLON |
1590955 |
|
11-Jul-2024 |
12:27:04 |
503 |
3565.00 |
XLON |
1590953 |
|
11-Jul-2024 |
12:21:07 |
137 |
3566.00 |
XLON |
1587273 |
|
11-Jul-2024 |
12:21:07 |
665 |
3566.00 |
XLON |
1587275 |
|
11-Jul-2024 |
12:12:52 |
829 |
3569.00 |
XLON |
1581495 |
|
11-Jul-2024 |
12:04:37 |
854 |
3570.00 |
XLON |
1575973 |
|
11-Jul-2024 |
11:59:55 |
871 |
3570.00 |
XLON |
1573165 |
|
11-Jul-2024 |
11:47:17 |
106 |
3566.00 |
XLON |
1565201 |
|
11-Jul-2024 |
11:47:17 |
373 |
3566.00 |
XLON |
1565199 |
|
11-Jul-2024 |
11:47:17 |
141 |
3566.00 |
XLON |
1565197 |
|
11-Jul-2024 |
11:47:17 |
173 |
3566.00 |
XLON |
1565195 |
|
11-Jul-2024 |
11:46:45 |
825 |
3567.00 |
XLON |
1564976 |
|
11-Jul-2024 |
11:42:42 |
3 |
3567.00 |
XLON |
1562680 |
|
11-Jul-2024 |
11:33:00 |
664 |
3568.00 |
XLON |
1557165 |
|
11-Jul-2024 |
11:33:00 |
291 |
3568.00 |
XLON |
1557163 |
|
11-Jul-2024 |
11:20:46 |
90 |
3565.00 |
XLON |
1549757 |
|
11-Jul-2024 |
11:20:46 |
844 |
3565.00 |
XLON |
1549755 |
|
11-Jul-2024 |
11:13:07 |
881 |
3568.00 |
XLON |
1545210 |
|
11-Jul-2024 |
11:02:52 |
563 |
3571.00 |
XLON |
1539677 |
|
11-Jul-2024 |
11:02:52 |
379 |
3571.00 |
XLON |
1539675 |
|
11-Jul-2024 |
10:52:54 |
822 |
3568.00 |
XLON |
1533806 |
|
11-Jul-2024 |
10:52:54 |
51 |
3568.00 |
XLON |
1533804 |
|
11-Jul-2024 |
10:43:46 |
829 |
3574.00 |
XLON |
1528583 |
|
11-Jul-2024 |
10:42:00 |
815 |
3573.00 |
XLON |
1527719 |
|
11-Jul-2024 |
10:28:01 |
785 |
3575.00 |
XLON |
1517848 |
|
11-Jul-2024 |
10:26:03 |
663 |
3577.00 |
XLON |
1516705 |
|
11-Jul-2024 |
10:26:03 |
277 |
3577.00 |
XLON |
1516703 |
|
11-Jul-2024 |
10:10:04 |
596 |
3566.00 |
XLON |
1508528 |
|
11-Jul-2024 |
10:10:04 |
213 |
3566.00 |
XLON |
1508526 |
|
11-Jul-2024 |
10:04:55 |
917 |
3568.00 |
XLON |
1505461 |
|
11-Jul-2024 |
10:01:20 |
40 |
3565.00 |
XLON |
1502979 |
|
11-Jul-2024 |
09:53:10 |
635 |
3571.00 |
XLON |
1497670 |
|
11-Jul-2024 |
09:53:10 |
276 |
3571.00 |
XLON |
1497672 |
|
11-Jul-2024 |
09:45:22 |
124 |
3576.00 |
XLON |
1492393 |
|
11-Jul-2024 |
09:45:22 |
98 |
3576.00 |
XLON |
1492391 |
|
11-Jul-2024 |
09:45:22 |
594 |
3576.00 |
XLON |
1492389 |
|
11-Jul-2024 |
09:37:30 |
871 |
3575.00 |
XLON |
1487339 |
|
11-Jul-2024 |
09:32:35 |
976 |
3574.00 |
XLON |
1483054 |
|
11-Jul-2024 |
09:27:00 |
715 |
3581.00 |
XLON |
1478581 |
|
11-Jul-2024 |
09:26:31 |
261 |
3581.00 |
XLON |
1478345 |
|
11-Jul-2024 |
09:16:44 |
821 |
3586.00 |
XLON |
1471589 |
|
11-Jul-2024 |
09:11:38 |
271 |
3584.00 |
XLON |
1467720 |
|
11-Jul-2024 |
09:11:38 |
587 |
3584.00 |
XLON |
1467722 |
|
11-Jul-2024 |
09:08:05 |
653 |
3589.00 |
XLON |
1464906 |
11-Jul-2024 |
09:08:05 |
190 |
3589.00 |
XLON |
1464904 |
|
11-Jul-2024 |
08:59:36 |
120 |
3590.00 |
XLON |
1459159 |
|
11-Jul-2024 |
08:59:36 |
425 |
3590.00 |
XLON |
1459157 |
|
11-Jul-2024 |
08:59:36 |
327 |
3590.00 |
XLON |
1459155 |
|
11-Jul-2024 |
08:49:55 |
785 |
3595.00 |
XLON |
1452494 |
|
11-Jul-2024 |
08:49:55 |
53 |
3595.00 |
XLON |
1452492 |
|
11-Jul-2024 |
08:36:01 |
462 |
3599.00 |
XLON |
1442028 |
|
11-Jul-2024 |
08:36:01 |
446 |
3599.00 |
XLON |
1442030 |
|
11-Jul-2024 |
08:26:58 |
808 |
3599.00 |
XLON |
1435966 |
|
11-Jul-2024 |
08:21:02 |
400 |
3603.00 |
XLON |
1432004 |
|
11-Jul-2024 |
08:21:02 |
275 |
3603.00 |
XLON |
1432002 |
|
11-Jul-2024 |
08:21:02 |
275 |
3603.00 |
XLON |
1432000 |
|
11-Jul-2024 |
08:16:01 |
851 |
3599.00 |
XLON |
1428770 |
|
11-Jul-2024 |
08:09:04 |
822 |
3601.00 |
XLON |
1423929 |
|
11-Jul-2024 |
08:02:59 |
877 |
3598.00 |
XLON |
1418562 |
|
11-Jul-2024 |
07:52:06 |
916 |
3593.00 |
XLON |
1408057 |
|
11-Jul-2024 |
07:46:34 |
900 |
3598.00 |
XLON |
1401851 |
|
11-Jul-2024 |
07:46:34 |
67 |
3598.00 |
XLON |
1401853 |
|
11-Jul-2024 |
07:46:34 |
900 |
3598.00 |
XLON |
1401845 |
|
11-Jul-2024 |
07:46:34 |
44 |
3598.00 |
XLON |
1401847 |
|
11-Jul-2024 |
07:45:05 |
308 |
3599.00 |
XLON |
1400504 |
|
11-Jul-2024 |
07:45:05 |
548 |
3599.00 |
XLON |
1400502 |
|
11-Jul-2024 |
07:44:42 |
967 |
3600.00 |
XLON |
1400093 |
|
11-Jul-2024 |
07:42:57 |
873 |
3599.00 |
XLON |
1398390 |
|
11-Jul-2024 |
07:42:57 |
918 |
3599.00 |
XLON |
1398388 |
|
11-Jul-2024 |
07:41:15 |
54 |
3599.00 |
XLON |
1396740 |
|
11-Jul-2024 |
07:41:15 |
44 |
3599.00 |
XLON |
1396738 |
|
11-Jul-2024 |
07:41:15 |
736 |
3599.00 |
XLON |
1396742 |
|
11-Jul-2024 |
07:28:33 |
487 |
3589.00 |
XLON |
1383341 |
|
11-Jul-2024 |
07:28:11 |
360 |
3589.00 |
XLON |
1383009 |
|
11-Jul-2024 |
07:21:30 |
785 |
3588.00 |
XLON |
1377574 |
|
11-Jul-2024 |
07:12:50 |
907 |
3588.00 |
XLON |
1369739 |
|
11-Jul-2024 |
07:03:52 |
40 |
3597.00 |
XLON |
1361013 |
|
11-Jul-2024 |
07:03:52 |
900 |
3597.00 |
XLON |
1361011 |
|
11-Jul-2024 |
07:02:47 |
936 |
3601.00 |
XLON |
1359831 |
|
11-Jul-2024 |
07:01:33 |
801 |
3600.00 |
XLON |
1358478 |
|
11-Jul-2024 |
07:01:33 |
49 |
3600.00 |
XLON |
1358476 |
12 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,013 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,162,673 ordinary shares in treasury, and has 1,867,377,485 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,450,480 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
12 July 2024 |
Number of ordinary shares purchased: |
87,013 |
Highest price paid per share (p): |
3584 |
Lowest price paid per share (p): |
3548 |
Volume weighted average price paid per share (p): |
3563.7290 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
12-Jul-2024 |
15:18:08 |
252 |
3582.00 |
XLON |
1776813 |
|
12-Jul-2024 |
15:18:08 |
270 |
3582.00 |
XLON |
1776809 |
|
12-Jul-2024 |
15:18:08 |
318 |
3582.00 |
XLON |
1776811 |
|
12-Jul-2024 |
15:17:13 |
29 |
3581.00 |
XLON |
1775072 |
|
12-Jul-2024 |
15:17:13 |
759 |
3581.00 |
XLON |
1775070 |
|
12-Jul-2024 |
15:15:28 |
859 |
3583.00 |
XLON |
1771750 |
|
12-Jul-2024 |
15:15:24 |
3 |
3584.00 |
XLON |
1771578 |
|
12-Jul-2024 |
15:15:24 |
147 |
3584.00 |
XLON |
1771576 |
|
12-Jul-2024 |
15:15:24 |
767 |
3584.00 |
XLON |
1771574 |
|
12-Jul-2024 |
15:14:30 |
254 |
3583.00 |
XLON |
1769862 |
|
12-Jul-2024 |
15:14:30 |
260 |
3583.00 |
XLON |
1769860 |
|
12-Jul-2024 |
15:09:56 |
69 |
3580.00 |
XLON |
1762471 |
|
12-Jul-2024 |
15:09:56 |
767 |
3580.00 |
XLON |
1762469 |
|
12-Jul-2024 |
15:09:56 |
48 |
3580.00 |
XLON |
1762467 |
12-Jul-2024 |
15:09:56 |
143 |
3580.00 |
XLON |
1762465 |
|
12-Jul-2024 |
15:09:56 |
271 |
3580.00 |
XLON |
1762463 |
|
12-Jul-2024 |
15:09:56 |
220 |
3580.00 |
XLON |
1762461 |
|
12-Jul-2024 |
15:09:56 |
767 |
3580.00 |
XLON |
1762459 |
|
12-Jul-2024 |
15:06:07 |
826 |
3578.00 |
XLON |
1756198 |
|
12-Jul-2024 |
15:06:07 |
18 |
3578.00 |
XLON |
1756196 |
|
12-Jul-2024 |
15:05:11 |
250 |
3579.00 |
XLON |
1754387 |
|
12-Jul-2024 |
15:05:11 |
150 |
3579.00 |
XLON |
1754385 |
|
12-Jul-2024 |
15:05:11 |
269 |
3579.00 |
XLON |
1754389 |
|
12-Jul-2024 |
15:05:11 |
235 |
3579.00 |
XLON |
1754391 |
|
12-Jul-2024 |
15:03:10 |
732 |
3578.00 |
XLON |
1751246 |
|
12-Jul-2024 |
15:03:10 |
147 |
3578.00 |
XLON |
1751244 |
|
12-Jul-2024 |
14:57:20 |
963 |
3574.00 |
XLON |
1738836 |
|
12-Jul-2024 |
14:54:27 |
925 |
3574.00 |
XLON |
1735406 |
|
12-Jul-2024 |
14:54:27 |
20 |
3574.00 |
XLON |
1735404 |
|
12-Jul-2024 |
14:50:13 |
863 |
3574.00 |
XLON |
1729843 |
|
12-Jul-2024 |
14:47:39 |
525 |
3576.00 |
XLON |
1725506 |
|
12-Jul-2024 |
14:47:39 |
321 |
3576.00 |
XLON |
1725504 |
|
12-Jul-2024 |
14:47:39 |
831 |
3576.00 |
XLON |
1725502 |
|
12-Jul-2024 |
14:46:01 |
891 |
3575.00 |
XLON |
1722828 |
|
12-Jul-2024 |
14:39:50 |
838 |
3571.00 |
XLON |
1712340 |
|
12-Jul-2024 |
14:38:40 |
860 |
3572.00 |
XLON |
1710323 |
|
12-Jul-2024 |
14:35:56 |
185 |
3573.00 |
XLON |
1705978 |
|
12-Jul-2024 |
14:35:56 |
358 |
3573.00 |
XLON |
1705976 |
|
12-Jul-2024 |
14:35:56 |
260 |
3573.00 |
XLON |
1705974 |
|
12-Jul-2024 |
14:35:56 |
156 |
3573.00 |
XLON |
1705972 |
|
12-Jul-2024 |
14:35:56 |
810 |
3573.00 |
XLON |
1705970 |
|
12-Jul-2024 |
14:34:15 |
594 |
3573.00 |
XLON |
1702969 |
|
12-Jul-2024 |
14:34:15 |
235 |
3573.00 |
XLON |
1702967 |
|
12-Jul-2024 |
14:34:15 |
789 |
3573.00 |
XLON |
1702965 |
|
12-Jul-2024 |
14:27:57 |
862 |
3570.00 |
XLON |
1690685 |
|
12-Jul-2024 |
14:20:13 |
903 |
3570.00 |
XLON |
1677310 |
|
12-Jul-2024 |
14:19:28 |
867 |
3571.00 |
XLON |
1675681 |
|
12-Jul-2024 |
14:13:53 |
827 |
3566.00 |
XLON |
1665801 |
|
12-Jul-2024 |
14:13:49 |
23 |
3567.00 |
XLON |
1665656 |
|
12-Jul-2024 |
14:13:49 |
828 |
3567.00 |
XLON |
1665658 |
|
12-Jul-2024 |
14:11:44 |
760 |
3568.00 |
XLON |
1662330 |
|
12-Jul-2024 |
14:11:44 |
126 |
3568.00 |
XLON |
1662328 |
|
12-Jul-2024 |
14:09:31 |
867 |
3568.00 |
XLON |
1658510 |
|
12-Jul-2024 |
14:02:46 |
175 |
3563.00 |
XLON |
1646114 |
|
12-Jul-2024 |
14:02:44 |
32 |
3563.00 |
XLON |
1645992 |
|
12-Jul-2024 |
14:02:44 |
30 |
3563.00 |
XLON |
1645990 |
|
12-Jul-2024 |
14:02:44 |
58 |
3563.00 |
XLON |
1645994 |
|
12-Jul-2024 |
14:02:44 |
240 |
3563.00 |
XLON |
1645996 |
|
12-Jul-2024 |
14:02:44 |
240 |
3563.00 |
XLON |
1645998 |
|
12-Jul-2024 |
14:02:44 |
14 |
3563.00 |
XLON |
1645988 |
|
12-Jul-2024 |
14:02:44 |
143 |
3564.00 |
XLON |
1645978 |
|
12-Jul-2024 |
14:02:44 |
291 |
3564.00 |
XLON |
1645976 |
|
12-Jul-2024 |
14:02:41 |
101 |
3564.00 |
XLON |
1645789 |
|
12-Jul-2024 |
14:02:34 |
140 |
3564.00 |
XLON |
1645679 |
|
12-Jul-2024 |
14:02:34 |
30 |
3564.00 |
XLON |
1645677 |
|
12-Jul-2024 |
14:02:34 |
60 |
3564.00 |
XLON |
1645673 |
12-Jul-2024 |
14:02:34 |
20 |
3564.00 |
XLON |
1645681 |
|
12-Jul-2024 |
14:02:34 |
30 |
3564.00 |
XLON |
1645683 |
|
12-Jul-2024 |
14:02:34 |
100 |
3564.00 |
XLON |
1645675 |
|
12-Jul-2024 |
14:02:00 |
36 |
3564.00 |
XLON |
1644480 |
|
12-Jul-2024 |
13:59:48 |
822 |
3564.00 |
XLON |
1638434 |
|
12-Jul-2024 |
13:59:48 |
952 |
3564.00 |
XLON |
1638436 |
|
12-Jul-2024 |
13:55:19 |
28 |
3564.00 |
XLON |
1630877 |
|
12-Jul-2024 |
13:55:19 |
816 |
3564.00 |
XLON |
1630875 |
|
12-Jul-2024 |
13:55:19 |
184 |
3564.00 |
XLON |
1630873 |
|
12-Jul-2024 |
13:55:19 |
14 |
3564.00 |
XLON |
1630871 |
|
12-Jul-2024 |
13:55:19 |
86 |
3564.00 |
XLON |
1630869 |
|
12-Jul-2024 |
13:55:15 |
40 |
3564.00 |
XLON |
1630684 |
|
12-Jul-2024 |
13:55:15 |
235 |
3564.00 |
XLON |
1630678 |
|
12-Jul-2024 |
13:55:15 |
35 |
3564.00 |
XLON |
1630680 |
|
12-Jul-2024 |
13:55:15 |
34 |
3564.00 |
XLON |
1630682 |
|
12-Jul-2024 |
13:55:15 |
17 |
3564.00 |
XLON |
1630690 |
|
12-Jul-2024 |
13:55:15 |
17 |
3564.00 |
XLON |
1630686 |
|
12-Jul-2024 |
13:55:15 |
84 |
3564.00 |
XLON |
1630688 |
|
12-Jul-2024 |
13:55:15 |
35 |
3564.00 |
XLON |
1630692 |
|
12-Jul-2024 |
13:55:15 |
84 |
3564.00 |
XLON |
1630694 |
|
12-Jul-2024 |
13:45:01 |
823 |
3562.00 |
XLON |
1612178 |
|
12-Jul-2024 |
13:45:01 |
56 |
3562.00 |
XLON |
1612176 |
|
12-Jul-2024 |
13:42:09 |
12 |
3566.00 |
XLON |
1607733 |
|
12-Jul-2024 |
13:42:09 |
532 |
3566.00 |
XLON |
1607735 |
|
12-Jul-2024 |
13:42:09 |
109 |
3566.00 |
XLON |
1607731 |
|
12-Jul-2024 |
13:42:05 |
135 |
3566.00 |
XLON |
1607670 |
|
12-Jul-2024 |
13:38:42 |
875 |
3565.00 |
XLON |
1602393 |
|
12-Jul-2024 |
13:38:42 |
36 |
3565.00 |
XLON |
1602391 |
|
12-Jul-2024 |
13:38:22 |
819 |
3566.00 |
XLON |
1601982 |
|
12-Jul-2024 |
13:33:02 |
945 |
3559.00 |
XLON |
1594251 |
|
12-Jul-2024 |
13:30:46 |
801 |
3556.00 |
XLON |
1590292 |
|
12-Jul-2024 |
13:30:01 |
853 |
3558.00 |
XLON |
1587577 |
|
12-Jul-2024 |
13:26:02 |
975 |
3559.00 |
XLON |
1582192 |
|
12-Jul-2024 |
13:18:45 |
795 |
3559.00 |
XLON |
1576038 |
|
12-Jul-2024 |
13:15:19 |
909 |
3561.00 |
XLON |
1573675 |
|
12-Jul-2024 |
13:10:00 |
807 |
3562.00 |
XLON |
1569649 |
|
12-Jul-2024 |
13:10:00 |
70 |
3562.00 |
XLON |
1569647 |
|
12-Jul-2024 |
13:04:30 |
819 |
3562.00 |
XLON |
1565039 |
|
12-Jul-2024 |
13:01:27 |
230 |
3565.00 |
XLON |
1562661 |
|
12-Jul-2024 |
13:01:27 |
670 |
3565.00 |
XLON |
1562659 |
|
12-Jul-2024 |
12:51:20 |
221 |
3568.00 |
XLON |
1554716 |
|
12-Jul-2024 |
12:51:20 |
563 |
3568.00 |
XLON |
1554714 |
|
12-Jul-2024 |
12:46:09 |
140 |
3564.00 |
XLON |
1550042 |
|
12-Jul-2024 |
12:46:09 |
665 |
3564.00 |
XLON |
1550040 |
|
12-Jul-2024 |
12:39:34 |
298 |
3564.00 |
XLON |
1545332 |
|
12-Jul-2024 |
12:39:34 |
578 |
3564.00 |
XLON |
1545330 |
|
12-Jul-2024 |
12:32:31 |
920 |
3564.00 |
XLON |
1539970 |
|
12-Jul-2024 |
12:30:01 |
976 |
3565.00 |
XLON |
1535544 |
|
12-Jul-2024 |
12:22:59 |
962 |
3564.00 |
XLON |
1529748 |
|
12-Jul-2024 |
12:19:05 |
382 |
3566.00 |
XLON |
1526763 |
|
12-Jul-2024 |
12:18:12 |
524 |
3566.00 |
XLON |
1526099 |
|
12-Jul-2024 |
12:09:47 |
916 |
3570.00 |
XLON |
1521297 |
12-Jul-2024 |
12:06:38 |
405 |
3570.00 |
XLON |
1519259 |
|
12-Jul-2024 |
12:06:38 |
463 |
3570.00 |
XLON |
1519257 |
|
12-Jul-2024 |
11:55:43 |
966 |
3567.00 |
XLON |
1512651 |
|
12-Jul-2024 |
11:36:55 |
890 |
3566.00 |
XLON |
1502157 |
|
12-Jul-2024 |
11:28:53 |
361 |
3566.00 |
XLON |
1497062 |
|
12-Jul-2024 |
11:28:53 |
592 |
3566.00 |
XLON |
1497064 |
|
12-Jul-2024 |
11:15:33 |
158 |
3565.00 |
XLON |
1490349 |
|
12-Jul-2024 |
11:15:33 |
718 |
3565.00 |
XLON |
1490345 |
|
12-Jul-2024 |
11:07:47 |
959 |
3566.00 |
XLON |
1485690 |
|
12-Jul-2024 |
11:00:00 |
794 |
3563.00 |
XLON |
1481090 |
|
12-Jul-2024 |
10:58:31 |
916 |
3564.00 |
XLON |
1479853 |
|
12-Jul-2024 |
10:51:03 |
821 |
3562.00 |
XLON |
1476040 |
|
12-Jul-2024 |
10:48:12 |
151 |
3560.00 |
XLON |
1473709 |
|
12-Jul-2024 |
10:48:12 |
643 |
3560.00 |
XLON |
1473707 |
|
12-Jul-2024 |
10:48:12 |
1,305 |
3561.00 |
XLON |
1473692 |
|
12-Jul-2024 |
10:48:12 |
944 |
3561.00 |
XLON |
1473694 |
|
12-Jul-2024 |
10:45:58 |
2 |
3560.00 |
XLON |
1472175 |
|
12-Jul-2024 |
10:09:02 |
973 |
3553.00 |
XLON |
1450445 |
|
12-Jul-2024 |
10:03:55 |
820 |
3553.00 |
XLON |
1447837 |
|
12-Jul-2024 |
09:49:59 |
806 |
3551.00 |
XLON |
1438087 |
|
12-Jul-2024 |
09:41:53 |
440 |
3549.00 |
XLON |
1433271 |
|
12-Jul-2024 |
09:41:53 |
490 |
3549.00 |
XLON |
1433269 |
|
12-Jul-2024 |
09:34:13 |
820 |
3551.00 |
XLON |
1426793 |
|
12-Jul-2024 |
09:22:45 |
184 |
3556.00 |
XLON |
1418401 |
|
12-Jul-2024 |
09:22:45 |
145 |
3556.00 |
XLON |
1418399 |
|
12-Jul-2024 |
09:22:45 |
549 |
3556.00 |
XLON |
1418403 |
|
12-Jul-2024 |
09:22:45 |
123 |
3556.00 |
XLON |
1418397 |
|
12-Jul-2024 |
09:22:45 |
789 |
3556.00 |
XLON |
1418395 |
|
12-Jul-2024 |
09:22:45 |
723 |
3556.00 |
XLON |
1418393 |
|
12-Jul-2024 |
09:08:45 |
945 |
3554.00 |
XLON |
1407695 |
|
12-Jul-2024 |
09:08:45 |
8 |
3554.00 |
XLON |
1407693 |
|
12-Jul-2024 |
09:00:52 |
784 |
3554.00 |
XLON |
1401314 |
|
12-Jul-2024 |
08:50:00 |
978 |
3552.00 |
XLON |
1392903 |
|
12-Jul-2024 |
08:40:16 |
303 |
3550.00 |
XLON |
1385614 |
|
12-Jul-2024 |
08:40:16 |
510 |
3550.00 |
XLON |
1385612 |
|
12-Jul-2024 |
08:28:39 |
240 |
3552.00 |
XLON |
1376349 |
|
12-Jul-2024 |
08:28:39 |
177 |
3552.00 |
XLON |
1376351 |
|
12-Jul-2024 |
08:28:39 |
399 |
3552.00 |
XLON |
1376353 |
|
12-Jul-2024 |
08:28:39 |
932 |
3552.00 |
XLON |
1376347 |
|
12-Jul-2024 |
08:15:01 |
211 |
3551.00 |
XLON |
1365006 |
|
12-Jul-2024 |
08:15:01 |
740 |
3551.00 |
XLON |
1365004 |
|
12-Jul-2024 |
08:06:46 |
790 |
3548.00 |
XLON |
1357248 |
|
12-Jul-2024 |
08:01:45 |
953 |
3552.00 |
XLON |
1353123 |
|
12-Jul-2024 |
07:49:35 |
922 |
3550.00 |
XLON |
1339460 |
|
12-Jul-2024 |
07:41:20 |
932 |
3551.00 |
XLON |
1329580 |
|
12-Jul-2024 |
07:35:55 |
795 |
3553.00 |
XLON |
1323618 |
|
12-Jul-2024 |
07:30:05 |
821 |
3554.00 |
XLON |
1317036 |
|
12-Jul-2024 |
07:25:57 |
939 |
3557.00 |
XLON |
1312796 |
|
12-Jul-2024 |
07:20:54 |
374 |
3561.00 |
XLON |
1308328 |
|
12-Jul-2024 |
07:20:50 |
500 |
3561.00 |
XLON |
1308243 |
|
12-Jul-2024 |
07:20:40 |
827 |
3563.00 |
XLON |
1307961 |
|
12-Jul-2024 |
07:17:15 |
929 |
3560.00 |
XLON |
1304471 |
12-Jul-2024 |
07:11:33 |
819 |
3551.00 |
XLON |
1299686 |
|
12-Jul-2024 |
07:07:14 |
886 |
3554.00 |
XLON |
1295306 |
|
12-Jul-2024 |
07:05:46 |
895 |
3555.00 |
XLON |
1293903 |
|
12-Jul-2024 |
07:05:46 |
845 |
3556.00 |
XLON |
1293901 |
|
12-Jul-2024 |
07:01:14 |
857 |
3550.00 |
XLON |
1288769 |
|
12-Jul-2024 |
07:01:09 |
796 |
3552.00 |
XLON |
1288635 |
15 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,319 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,249,992 ordinary shares in treasury, and has 1,867,290,166 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,537,799 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
15 July 2024 |
Number of ordinary shares purchased: |
87,319 |
Highest price paid per share (p): |
3604 |
Lowest price paid per share (p): |
3547 |
Volume weighted average price paid per share (p): |
3577.1651 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
15-Jul-2024 |
15:12:34 |
356 |
3547.00 |
XLON |
1734845 |
|
15-Jul-2024 |
15:12:30 |
882 |
3547.00 |
XLON |
1734715 |
|
15-Jul-2024 |
15:12:30 |
87 |
3547.00 |
XLON |
1734717 |
|
15-Jul-2024 |
15:10:20 |
161 |
3547.00 |
XLON |
1731381 |
|
15-Jul-2024 |
15:10:20 |
707 |
3547.00 |
XLON |
1731379 |
|
15-Jul-2024 |
15:09:03 |
729 |
3548.00 |
XLON |
1729335 |
|
15-Jul-2024 |
15:09:03 |
138 |
3548.00 |
XLON |
1729333 |
|
15-Jul-2024 |
15:05:31 |
811 |
3549.00 |
XLON |
1724034 |
|
15-Jul-2024 |
15:05:25 |
830 |
3550.00 |
XLON |
1723797 |
|
15-Jul-2024 |
15:01:49 |
196 |
3547.00 |
XLON |
1717519 |
|
15-Jul-2024 |
15:01:48 |
661 |
3547.00 |
XLON |
1717513 |
|
15-Jul-2024 |
14:59:32 |
932 |
3549.00 |
XLON |
1712070 |
|
15-Jul-2024 |
14:55:36 |
814 |
3552.00 |
XLON |
1706959 |
|
15-Jul-2024 |
14:53:27 |
793 |
3555.00 |
XLON |
1703827 |
15-Jul-2024 |
14:53:27 |
854 |
3556.00 |
XLON |
1703823 |
|
15-Jul-2024 |
14:49:39 |
216 |
3556.00 |
XLON |
1698404 |
|
15-Jul-2024 |
14:49:39 |
734 |
3556.00 |
XLON |
1698402 |
|
15-Jul-2024 |
14:47:39 |
261 |
3555.00 |
XLON |
1694815 |
|
15-Jul-2024 |
14:47:39 |
704 |
3555.00 |
XLON |
1694817 |
|
15-Jul-2024 |
14:44:41 |
675 |
3556.00 |
XLON |
1690165 |
|
15-Jul-2024 |
14:44:41 |
286 |
3556.00 |
XLON |
1690163 |
|
15-Jul-2024 |
14:40:24 |
970 |
3559.00 |
XLON |
1684575 |
|
15-Jul-2024 |
14:39:22 |
129 |
3560.00 |
XLON |
1683064 |
|
15-Jul-2024 |
14:39:22 |
289 |
3560.00 |
XLON |
1683062 |
|
15-Jul-2024 |
14:39:22 |
681 |
3560.00 |
XLON |
1683060 |
|
15-Jul-2024 |
14:39:22 |
800 |
3560.00 |
XLON |
1683058 |
|
15-Jul-2024 |
14:38:55 |
12 |
3560.00 |
XLON |
1682006 |
|
15-Jul-2024 |
14:30:46 |
800 |
3560.00 |
XLON |
1671539 |
|
15-Jul-2024 |
14:28:34 |
38 |
3559.00 |
XLON |
1667701 |
|
15-Jul-2024 |
14:28:02 |
883 |
3559.00 |
XLON |
1666814 |
|
15-Jul-2024 |
14:25:29 |
153 |
3559.00 |
XLON |
1663440 |
|
15-Jul-2024 |
14:25:29 |
632 |
3559.00 |
XLON |
1663438 |
|
15-Jul-2024 |
14:23:31 |
846 |
3560.00 |
XLON |
1659383 |
|
15-Jul-2024 |
14:18:15 |
806 |
3559.00 |
XLON |
1651229 |
|
15-Jul-2024 |
14:17:21 |
783 |
3560.00 |
XLON |
1649992 |
|
15-Jul-2024 |
14:11:52 |
832 |
3565.00 |
XLON |
1641577 |
|
15-Jul-2024 |
14:09:37 |
799 |
3565.00 |
XLON |
1637628 |
|
15-Jul-2024 |
14:08:15 |
918 |
3563.00 |
XLON |
1635254 |
|
15-Jul-2024 |
14:03:12 |
810 |
3562.00 |
XLON |
1627436 |
|
15-Jul-2024 |
14:01:40 |
914 |
3562.00 |
XLON |
1624484 |
|
15-Jul-2024 |
13:58:12 |
968 |
3561.00 |
XLON |
1615917 |
|
15-Jul-2024 |
13:54:25 |
119 |
3562.00 |
XLON |
1610326 |
|
15-Jul-2024 |
13:54:25 |
290 |
3562.00 |
XLON |
1610324 |
|
15-Jul-2024 |
13:54:25 |
108 |
3562.00 |
XLON |
1610322 |
|
15-Jul-2024 |
13:54:25 |
955 |
3562.00 |
XLON |
1610320 |
|
15-Jul-2024 |
13:49:39 |
929 |
3559.00 |
XLON |
1602423 |
|
15-Jul-2024 |
13:49:05 |
799 |
3560.00 |
XLON |
1600946 |
|
15-Jul-2024 |
13:45:00 |
713 |
3559.00 |
XLON |
1592920 |
|
15-Jul-2024 |
13:45:00 |
225 |
3559.00 |
XLON |
1592918 |
|
15-Jul-2024 |
13:42:05 |
301 |
3561.00 |
XLON |
1587620 |
|
15-Jul-2024 |
13:42:05 |
545 |
3561.00 |
XLON |
1587618 |
|
15-Jul-2024 |
13:37:16 |
868 |
3561.00 |
XLON |
1578342 |
|
15-Jul-2024 |
13:34:18 |
921 |
3565.00 |
XLON |
1572760 |
|
15-Jul-2024 |
13:33:03 |
876 |
3565.00 |
XLON |
1570319 |
|
15-Jul-2024 |
13:30:55 |
928 |
3566.00 |
XLON |
1565760 |
|
15-Jul-2024 |
13:30:35 |
479 |
3567.00 |
XLON |
1565170 |
|
15-Jul-2024 |
13:30:35 |
307 |
3567.00 |
XLON |
1565168 |
|
15-Jul-2024 |
13:27:56 |
812 |
3566.00 |
XLON |
1556970 |
|
15-Jul-2024 |
13:19:23 |
551 |
3569.00 |
XLON |
1547747 |
|
15-Jul-2024 |
13:19:23 |
387 |
3569.00 |
XLON |
1547745 |
|
15-Jul-2024 |
13:16:53 |
341 |
3570.00 |
XLON |
1544722 |
|
15-Jul-2024 |
13:16:53 |
532 |
3570.00 |
XLON |
1544720 |
|
15-Jul-2024 |
13:09:22 |
850 |
3574.00 |
XLON |
1536841 |
|
15-Jul-2024 |
13:04:36 |
904 |
3575.00 |
XLON |
1532549 |
|
15-Jul-2024 |
13:00:52 |
250 |
3576.00 |
XLON |
1529137 |
|
15-Jul-2024 |
13:00:52 |
641 |
3576.00 |
XLON |
1529135 |
15-Jul-2024 |
12:54:55 |
832 |
3578.00 |
XLON |
1522379 |
|
15-Jul-2024 |
12:50:56 |
797 |
3578.00 |
XLON |
1518825 |
|
15-Jul-2024 |
12:44:57 |
854 |
3581.00 |
XLON |
1512756 |
|
15-Jul-2024 |
12:40:46 |
945 |
3584.00 |
XLON |
1509299 |
|
15-Jul-2024 |
12:39:45 |
944 |
3585.00 |
XLON |
1508376 |
|
15-Jul-2024 |
12:33:04 |
859 |
3583.00 |
XLON |
1502995 |
|
15-Jul-2024 |
12:24:03 |
106 |
3585.00 |
XLON |
1495277 |
|
15-Jul-2024 |
12:24:03 |
130 |
3585.00 |
XLON |
1495275 |
|
15-Jul-2024 |
12:24:03 |
102 |
3585.00 |
XLON |
1495273 |
|
15-Jul-2024 |
12:24:03 |
260 |
3585.00 |
XLON |
1495271 |
|
15-Jul-2024 |
12:24:03 |
215 |
3585.00 |
XLON |
1495269 |
|
15-Jul-2024 |
12:24:03 |
286 |
3585.00 |
XLON |
1495267 |
|
15-Jul-2024 |
12:24:03 |
652 |
3585.00 |
XLON |
1495265 |
|
15-Jul-2024 |
12:12:47 |
797 |
3585.00 |
XLON |
1487799 |
|
15-Jul-2024 |
12:01:02 |
83 |
3586.00 |
XLON |
1479686 |
|
15-Jul-2024 |
12:01:02 |
290 |
3586.00 |
XLON |
1479684 |
|
15-Jul-2024 |
12:01:02 |
481 |
3586.00 |
XLON |
1479682 |
|
15-Jul-2024 |
12:01:02 |
611 |
3586.00 |
XLON |
1479680 |
|
15-Jul-2024 |
11:58:53 |
247 |
3586.00 |
XLON |
1477675 |
|
15-Jul-2024 |
11:51:16 |
864 |
3586.00 |
XLON |
1473024 |
|
15-Jul-2024 |
11:40:33 |
801 |
3584.00 |
XLON |
1466625 |
|
15-Jul-2024 |
11:36:20 |
815 |
3586.00 |
XLON |
1464034 |
|
15-Jul-2024 |
11:29:22 |
834 |
3586.00 |
XLON |
1460004 |
|
15-Jul-2024 |
11:20:43 |
95 |
3590.00 |
XLON |
1455773 |
|
15-Jul-2024 |
11:20:43 |
800 |
3590.00 |
XLON |
1455771 |
|
15-Jul-2024 |
11:13:08 |
807 |
3595.00 |
XLON |
1451167 |
|
15-Jul-2024 |
11:11:20 |
502 |
3596.00 |
XLON |
1450265 |
|
15-Jul-2024 |
11:11:20 |
296 |
3596.00 |
XLON |
1450263 |
|
15-Jul-2024 |
11:01:26 |
827 |
3596.00 |
XLON |
1444843 |
|
15-Jul-2024 |
10:53:46 |
822 |
3594.00 |
XLON |
1440311 |
|
15-Jul-2024 |
10:43:00 |
806 |
3593.00 |
XLON |
1434198 |
|
15-Jul-2024 |
10:37:59 |
51 |
3594.00 |
XLON |
1431019 |
|
15-Jul-2024 |
10:37:59 |
800 |
3594.00 |
XLON |
1431017 |
|
15-Jul-2024 |
10:30:03 |
858 |
3591.00 |
XLON |
1426631 |
|
15-Jul-2024 |
10:20:15 |
268 |
3593.00 |
XLON |
1420767 |
|
15-Jul-2024 |
10:20:15 |
620 |
3593.00 |
XLON |
1420765 |
|
15-Jul-2024 |
10:16:36 |
847 |
3594.00 |
XLON |
1418037 |
|
15-Jul-2024 |
10:05:12 |
878 |
3595.00 |
XLON |
1411545 |
|
15-Jul-2024 |
09:57:43 |
920 |
3597.00 |
XLON |
1405906 |
|
15-Jul-2024 |
09:56:29 |
894 |
3598.00 |
XLON |
1405133 |
|
15-Jul-2024 |
09:45:15 |
940 |
3601.00 |
XLON |
1398176 |
|
15-Jul-2024 |
09:37:04 |
65 |
3601.00 |
XLON |
1392753 |
|
15-Jul-2024 |
09:37:04 |
797 |
3601.00 |
XLON |
1392751 |
|
15-Jul-2024 |
09:30:22 |
925 |
3604.00 |
XLON |
1386522 |
|
15-Jul-2024 |
09:23:40 |
880 |
3600.00 |
XLON |
1381293 |
|
15-Jul-2024 |
09:19:56 |
812 |
3601.00 |
XLON |
1378524 |
|
15-Jul-2024 |
09:19:53 |
16 |
3601.00 |
XLON |
1378494 |
|
15-Jul-2024 |
09:14:38 |
882 |
3598.00 |
XLON |
1374158 |
|
15-Jul-2024 |
09:05:53 |
966 |
3596.00 |
XLON |
1367451 |
|
15-Jul-2024 |
09:05:18 |
863 |
3597.00 |
XLON |
1367010 |
|
15-Jul-2024 |
08:54:00 |
919 |
3602.00 |
XLON |
1359378 |
|
15-Jul-2024 |
08:47:31 |
790 |
3603.00 |
XLON |
1354408 |
15-Jul-2024 |
08:39:58 |
958 |
3601.00 |
XLON |
1348977 |
|
15-Jul-2024 |
08:36:10 |
791 |
3601.00 |
XLON |
1346007 |
|
15-Jul-2024 |
08:36:10 |
789 |
3601.00 |
XLON |
1346005 |
|
15-Jul-2024 |
08:36:10 |
687 |
3601.00 |
XLON |
1346003 |
|
15-Jul-2024 |
08:36:10 |
119 |
3601.00 |
XLON |
1346001 |
|
15-Jul-2024 |
08:28:52 |
934 |
3599.00 |
XLON |
1340774 |
|
15-Jul-2024 |
08:28:52 |
246 |
3599.00 |
XLON |
1340778 |
|
15-Jul-2024 |
08:28:52 |
618 |
3599.00 |
XLON |
1340776 |
|
15-Jul-2024 |
08:21:40 |
933 |
3600.00 |
XLON |
1336064 |
|
15-Jul-2024 |
08:02:15 |
911 |
3597.00 |
XLON |
1319795 |
|
15-Jul-2024 |
08:02:15 |
29 |
3597.00 |
XLON |
1319793 |
|
15-Jul-2024 |
08:02:15 |
566 |
3597.00 |
XLON |
1319791 |
|
15-Jul-2024 |
08:02:15 |
258 |
3597.00 |
XLON |
1319789 |
|
15-Jul-2024 |
07:51:58 |
845 |
3590.00 |
XLON |
1308419 |
|
15-Jul-2024 |
07:43:04 |
948 |
3587.00 |
XLON |
1298227 |
|
15-Jul-2024 |
07:40:40 |
846 |
3588.00 |
XLON |
1295574 |
|
15-Jul-2024 |
07:39:55 |
946 |
3587.00 |
XLON |
1294787 |
|
15-Jul-2024 |
07:27:53 |
976 |
3578.00 |
XLON |
1281672 |
|
15-Jul-2024 |
07:23:22 |
368 |
3577.00 |
XLON |
1277999 |
|
15-Jul-2024 |
07:23:22 |
577 |
3577.00 |
XLON |
1277997 |
|
15-Jul-2024 |
07:19:32 |
910 |
3578.00 |
XLON |
1274704 |
|
15-Jul-2024 |
07:13:42 |
792 |
3564.00 |
XLON |
1269514 |
16 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 86,926 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,336,918 ordinary shares in treasury, and has 1,867,223,636 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,624,725 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
16 July 2024 |
Number of ordinary shares purchased: |
86,926 |
Highest price paid per share (p): |
3558 |
Lowest price paid per share (p): |
3512 |
Volume weighted average price paid per share (p): |
3543.9067 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
16-Jul-2024 |
15:13:08 |
170 |
3553.00 |
XLON |
1699961 |
|
16-Jul-2024 |
15:13:08 |
96 |
3553.00 |
XLON |
1699957 |
|
16-Jul-2024 |
15:13:08 |
55 |
3553.00 |
XLON |
1699959 |
|
16-Jul-2024 |
15:12:34 |
183 |
3553.00 |
XLON |
1698888 |
|
16-Jul-2024 |
15:12:34 |
134 |
3553.00 |
XLON |
1698885 |
|
16-Jul-2024 |
15:12:34 |
343 |
3553.00 |
XLON |
1698882 |
|
16-Jul-2024 |
15:12:34 |
274 |
3553.00 |
XLON |
1698880 |
|
16-Jul-2024 |
15:12:34 |
210 |
3553.00 |
XLON |
1698878 |
|
16-Jul-2024 |
15:12:34 |
666 |
3553.00 |
XLON |
1698876 |
|
16-Jul-2024 |
15:10:47 |
854 |
3551.00 |
XLON |
1695934 |
|
16-Jul-2024 |
15:06:49 |
199 |
3551.00 |
XLON |
1689370 |
|
16-Jul-2024 |
15:06:49 |
148 |
3551.00 |
XLON |
1689372 |
|
16-Jul-2024 |
15:06:49 |
457 |
3551.00 |
XLON |
1689368 |
|
16-Jul-2024 |
15:04:59 |
839 |
3551.00 |
XLON |
1686370 |
16-Jul-2024 |
15:03:46 |
15 |
3551.00 |
XLON |
1684121 |
|
16-Jul-2024 |
15:03:46 |
228 |
3551.00 |
XLON |
1684119 |
|
16-Jul-2024 |
15:03:46 |
546 |
3551.00 |
XLON |
1684117 |
|
16-Jul-2024 |
14:58:50 |
725 |
3550.00 |
XLON |
1673184 |
|
16-Jul-2024 |
14:58:50 |
104 |
3550.00 |
XLON |
1673180 |
|
16-Jul-2024 |
14:57:05 |
119 |
3551.00 |
XLON |
1670980 |
|
16-Jul-2024 |
14:57:05 |
503 |
3551.00 |
XLON |
1670978 |
|
16-Jul-2024 |
14:57:05 |
183 |
3551.00 |
XLON |
1670976 |
|
16-Jul-2024 |
14:52:27 |
666 |
3549.00 |
XLON |
1664325 |
|
16-Jul-2024 |
14:52:27 |
161 |
3549.00 |
XLON |
1664327 |
|
16-Jul-2024 |
14:52:27 |
978 |
3549.00 |
XLON |
1664323 |
|
16-Jul-2024 |
14:50:17 |
943 |
3547.00 |
XLON |
1661262 |
|
16-Jul-2024 |
14:45:06 |
947 |
3545.00 |
XLON |
1651182 |
|
16-Jul-2024 |
14:41:23 |
958 |
3547.00 |
XLON |
1644547 |
|
16-Jul-2024 |
14:41:10 |
128 |
3548.00 |
XLON |
1644204 |
|
16-Jul-2024 |
14:41:10 |
800 |
3548.00 |
XLON |
1644202 |
|
16-Jul-2024 |
14:35:00 |
206 |
3547.00 |
XLON |
1633629 |
|
16-Jul-2024 |
14:35:00 |
666 |
3547.00 |
XLON |
1633627 |
|
16-Jul-2024 |
14:35:00 |
816 |
3547.00 |
XLON |
1633621 |
|
16-Jul-2024 |
14:35:00 |
13 |
3547.00 |
XLON |
1633619 |
|
16-Jul-2024 |
14:29:31 |
619 |
3546.00 |
XLON |
1624044 |
|
16-Jul-2024 |
14:29:31 |
170 |
3546.00 |
XLON |
1624048 |
|
16-Jul-2024 |
14:29:31 |
84 |
3546.00 |
XLON |
1624046 |
|
16-Jul-2024 |
14:25:21 |
868 |
3547.00 |
XLON |
1616984 |
|
16-Jul-2024 |
14:21:32 |
106 |
3549.00 |
XLON |
1608779 |
|
16-Jul-2024 |
14:21:32 |
780 |
3549.00 |
XLON |
1608777 |
|
16-Jul-2024 |
14:21:32 |
68 |
3549.00 |
XLON |
1608775 |
|
16-Jul-2024 |
14:21:19 |
835 |
3549.00 |
XLON |
1608393 |
|
16-Jul-2024 |
14:17:52 |
917 |
3546.00 |
XLON |
1602184 |
|
16-Jul-2024 |
14:13:20 |
842 |
3542.00 |
XLON |
1593604 |
|
16-Jul-2024 |
14:11:13 |
974 |
3545.00 |
XLON |
1589806 |
|
16-Jul-2024 |
14:06:51 |
837 |
3543.00 |
XLON |
1581620 |
|
16-Jul-2024 |
14:04:45 |
325 |
3543.00 |
XLON |
1577728 |
|
16-Jul-2024 |
14:03:33 |
355 |
3543.00 |
XLON |
1575700 |
|
16-Jul-2024 |
14:03:33 |
284 |
3543.00 |
XLON |
1575691 |
|
16-Jul-2024 |
14:02:01 |
934 |
3550.00 |
XLON |
1572367 |
|
16-Jul-2024 |
14:01:25 |
708 |
3551.00 |
XLON |
1571262 |
|
16-Jul-2024 |
14:01:25 |
10 |
3551.00 |
XLON |
1571260 |
|
16-Jul-2024 |
14:01:25 |
203 |
3551.00 |
XLON |
1571258 |
|
16-Jul-2024 |
13:56:17 |
793 |
3549.00 |
XLON |
1562222 |
|
16-Jul-2024 |
13:54:34 |
666 |
3550.00 |
XLON |
1559932 |
|
16-Jul-2024 |
13:54:34 |
186 |
3550.00 |
XLON |
1559934 |
|
16-Jul-2024 |
13:54:34 |
54 |
3550.00 |
XLON |
1559936 |
|
16-Jul-2024 |
13:54:34 |
660 |
3550.00 |
XLON |
1559930 |
|
16-Jul-2024 |
13:54:31 |
232 |
3550.00 |
XLON |
1559758 |
|
16-Jul-2024 |
13:48:03 |
631 |
3548.00 |
XLON |
1549128 |
|
16-Jul-2024 |
13:48:03 |
189 |
3548.00 |
XLON |
1549126 |
|
16-Jul-2024 |
13:44:13 |
930 |
3549.00 |
XLON |
1543098 |
|
16-Jul-2024 |
13:42:34 |
948 |
3550.00 |
XLON |
1540717 |
|
16-Jul-2024 |
13:38:19 |
501 |
3551.00 |
XLON |
1533706 |
|
16-Jul-2024 |
13:38:13 |
286 |
3551.00 |
XLON |
1533600 |
|
16-Jul-2024 |
13:35:01 |
176 |
3554.00 |
XLON |
1529254 |
16-Jul-2024 |
13:35:01 |
159 |
3554.00 |
XLON |
1529256 |
|
16-Jul-2024 |
13:35:01 |
280 |
3554.00 |
XLON |
1529252 |
|
16-Jul-2024 |
13:35:01 |
867 |
3554.00 |
XLON |
1529250 |
|
16-Jul-2024 |
13:31:57 |
46 |
3552.00 |
XLON |
1524354 |
|
16-Jul-2024 |
13:31:57 |
243 |
3552.00 |
XLON |
1524352 |
|
16-Jul-2024 |
13:31:57 |
380 |
3552.00 |
XLON |
1524350 |
|
16-Jul-2024 |
13:31:57 |
232 |
3552.00 |
XLON |
1524348 |
|
16-Jul-2024 |
13:30:28 |
915 |
3552.00 |
XLON |
1521683 |
|
16-Jul-2024 |
13:28:01 |
162 |
3554.00 |
XLON |
1515292 |
|
16-Jul-2024 |
13:28:01 |
700 |
3554.00 |
XLON |
1515290 |
|
16-Jul-2024 |
13:20:25 |
293 |
3550.00 |
XLON |
1508789 |
|
16-Jul-2024 |
13:20:25 |
589 |
3550.00 |
XLON |
1508791 |
|
16-Jul-2024 |
13:13:21 |
811 |
3553.00 |
XLON |
1501623 |
|
16-Jul-2024 |
13:09:17 |
791 |
3552.00 |
XLON |
1497811 |
|
16-Jul-2024 |
13:02:33 |
952 |
3551.00 |
XLON |
1491952 |
|
16-Jul-2024 |
12:58:28 |
758 |
3555.00 |
XLON |
1487360 |
|
16-Jul-2024 |
12:58:28 |
114 |
3555.00 |
XLON |
1487358 |
|
16-Jul-2024 |
12:51:31 |
401 |
3554.00 |
XLON |
1481729 |
|
16-Jul-2024 |
12:51:31 |
388 |
3554.00 |
XLON |
1481727 |
|
16-Jul-2024 |
12:47:18 |
941 |
3557.00 |
XLON |
1477413 |
|
16-Jul-2024 |
12:46:44 |
819 |
3558.00 |
XLON |
1476787 |
|
16-Jul-2024 |
12:38:52 |
977 |
3556.00 |
XLON |
1469446 |
|
16-Jul-2024 |
12:37:34 |
863 |
3556.00 |
XLON |
1468341 |
|
16-Jul-2024 |
12:27:07 |
835 |
3549.00 |
XLON |
1455364 |
|
16-Jul-2024 |
12:20:58 |
895 |
3550.00 |
XLON |
1450997 |
|
16-Jul-2024 |
12:10:04 |
13 |
3550.00 |
XLON |
1442521 |
|
16-Jul-2024 |
12:10:04 |
941 |
3550.00 |
XLON |
1442519 |
|
16-Jul-2024 |
12:03:10 |
897 |
3545.00 |
XLON |
1437168 |
|
16-Jul-2024 |
12:00:17 |
614 |
3544.00 |
XLON |
1435394 |
|
16-Jul-2024 |
12:00:17 |
180 |
3544.00 |
XLON |
1435392 |
|
16-Jul-2024 |
11:53:45 |
739 |
3543.00 |
XLON |
1429996 |
|
16-Jul-2024 |
11:50:50 |
67 |
3543.00 |
XLON |
1428072 |
|
16-Jul-2024 |
11:40:00 |
931 |
3542.00 |
XLON |
1420379 |
|
16-Jul-2024 |
11:31:49 |
551 |
3544.00 |
XLON |
1414348 |
|
16-Jul-2024 |
11:31:49 |
348 |
3544.00 |
XLON |
1414350 |
|
16-Jul-2024 |
11:20:17 |
427 |
3542.00 |
XLON |
1407210 |
|
16-Jul-2024 |
11:20:17 |
477 |
3542.00 |
XLON |
1407208 |
|
16-Jul-2024 |
11:20:07 |
20 |
3542.00 |
XLON |
1407112 |
|
16-Jul-2024 |
11:11:54 |
916 |
3543.00 |
XLON |
1401922 |
|
16-Jul-2024 |
11:05:54 |
582 |
3544.00 |
XLON |
1397997 |
|
16-Jul-2024 |
11:05:54 |
222 |
3544.00 |
XLON |
1397995 |
|
16-Jul-2024 |
10:59:07 |
842 |
3544.00 |
XLON |
1392833 |
|
16-Jul-2024 |
10:49:31 |
800 |
3547.00 |
XLON |
1386434 |
|
16-Jul-2024 |
10:45:15 |
781 |
3548.00 |
XLON |
1383703 |
|
16-Jul-2024 |
10:45:15 |
185 |
3548.00 |
XLON |
1383701 |
|
16-Jul-2024 |
10:30:15 |
733 |
3548.00 |
XLON |
1373613 |
|
16-Jul-2024 |
10:30:15 |
116 |
3548.00 |
XLON |
1373611 |
|
16-Jul-2024 |
10:23:59 |
849 |
3548.00 |
XLON |
1369387 |
|
16-Jul-2024 |
10:21:31 |
85 |
3548.00 |
XLON |
1367706 |
|
16-Jul-2024 |
10:10:37 |
200 |
3546.00 |
XLON |
1360050 |
|
16-Jul-2024 |
10:10:37 |
700 |
3546.00 |
XLON |
1360048 |
|
16-Jul-2024 |
10:10:36 |
59 |
3546.00 |
XLON |
1360041 |
16-Jul-2024 |
10:02:56 |
719 |
3545.00 |
XLON |
1354935 |
|
16-Jul-2024 |
10:02:56 |
108 |
3545.00 |
XLON |
1354933 |
|
16-Jul-2024 |
09:55:31 |
520 |
3544.00 |
XLON |
1349355 |
|
16-Jul-2024 |
09:55:31 |
173 |
3544.00 |
XLON |
1349357 |
|
16-Jul-2024 |
09:55:23 |
134 |
3544.00 |
XLON |
1349260 |
|
16-Jul-2024 |
09:51:15 |
4 |
3546.00 |
XLON |
1346138 |
|
16-Jul-2024 |
09:51:15 |
939 |
3546.00 |
XLON |
1346136 |
|
16-Jul-2024 |
09:40:32 |
976 |
3544.00 |
XLON |
1338383 |
|
16-Jul-2024 |
09:35:14 |
595 |
3545.00 |
XLON |
1332412 |
|
16-Jul-2024 |
09:35:14 |
336 |
3545.00 |
XLON |
1332410 |
|
16-Jul-2024 |
09:26:51 |
532 |
3545.00 |
XLON |
1326364 |
|
16-Jul-2024 |
09:26:51 |
275 |
3545.00 |
XLON |
1326362 |
|
16-Jul-2024 |
09:19:18 |
824 |
3546.00 |
XLON |
1320067 |
|
16-Jul-2024 |
09:19:11 |
463 |
3547.00 |
XLON |
1319890 |
|
16-Jul-2024 |
09:19:11 |
12 |
3547.00 |
XLON |
1319892 |
|
16-Jul-2024 |
09:19:11 |
250 |
3547.00 |
XLON |
1319886 |
|
16-Jul-2024 |
09:19:11 |
156 |
3547.00 |
XLON |
1319888 |
|
16-Jul-2024 |
09:16:51 |
836 |
3543.00 |
XLON |
1318212 |
|
16-Jul-2024 |
09:06:48 |
881 |
3541.00 |
XLON |
1309380 |
|
16-Jul-2024 |
09:00:04 |
865 |
3536.00 |
XLON |
1303551 |
|
16-Jul-2024 |
08:48:10 |
338 |
3533.00 |
XLON |
1293532 |
|
16-Jul-2024 |
08:48:10 |
38 |
3533.00 |
XLON |
1293530 |
|
16-Jul-2024 |
08:48:10 |
34 |
3533.00 |
XLON |
1293528 |
|
16-Jul-2024 |
08:48:10 |
222 |
3533.00 |
XLON |
1293526 |
|
16-Jul-2024 |
08:48:10 |
267 |
3533.00 |
XLON |
1293524 |
|
16-Jul-2024 |
08:43:02 |
21 |
3538.00 |
XLON |
1288822 |
|
16-Jul-2024 |
08:43:02 |
849 |
3538.00 |
XLON |
1288824 |
|
16-Jul-2024 |
08:34:59 |
895 |
3532.00 |
XLON |
1282062 |
|
16-Jul-2024 |
08:25:15 |
714 |
3535.00 |
XLON |
1273887 |
|
16-Jul-2024 |
08:25:15 |
210 |
3535.00 |
XLON |
1273885 |
|
16-Jul-2024 |
08:25:15 |
835 |
3535.00 |
XLON |
1273883 |
|
16-Jul-2024 |
08:11:51 |
945 |
3529.00 |
XLON |
1261656 |
|
16-Jul-2024 |
08:03:14 |
897 |
3528.00 |
XLON |
1251119 |
|
16-Jul-2024 |
08:02:10 |
825 |
3529.00 |
XLON |
1250073 |
|
16-Jul-2024 |
07:58:11 |
800 |
3530.00 |
XLON |
1244767 |
|
16-Jul-2024 |
07:55:50 |
906 |
3532.00 |
XLON |
1241473 |
|
16-Jul-2024 |
07:47:20 |
182 |
3531.00 |
XLON |
1230315 |
|
16-Jul-2024 |
07:47:20 |
67 |
3531.00 |
XLON |
1230319 |
|
16-Jul-2024 |
07:47:20 |
149 |
3531.00 |
XLON |
1230317 |
|
16-Jul-2024 |
07:47:20 |
412 |
3531.00 |
XLON |
1230313 |
|
16-Jul-2024 |
07:46:01 |
926 |
3532.00 |
XLON |
1228674 |
|
16-Jul-2024 |
07:39:37 |
838 |
3531.00 |
XLON |
1221115 |
|
16-Jul-2024 |
07:35:50 |
70 |
3530.00 |
XLON |
1216701 |
|
16-Jul-2024 |
07:35:50 |
182 |
3530.00 |
XLON |
1216699 |
|
16-Jul-2024 |
07:35:50 |
105 |
3530.00 |
XLON |
1216697 |
|
16-Jul-2024 |
07:35:50 |
280 |
3530.00 |
XLON |
1216695 |
|
16-Jul-2024 |
07:35:50 |
330 |
3530.00 |
XLON |
1216693 |
|
16-Jul-2024 |
07:30:32 |
811 |
3527.00 |
XLON |
1210565 |
|
16-Jul-2024 |
07:30:16 |
783 |
3531.00 |
XLON |
1210195 |
|
16-Jul-2024 |
07:24:00 |
938 |
3528.00 |
XLON |
1202744 |
|
16-Jul-2024 |
07:24:00 |
36 |
3528.00 |
XLON |
1202742 |
|
16-Jul-2024 |
07:16:43 |
875 |
3523.00 |
XLON |
1195236 |
16-Jul-2024 |
07:11:45 |
801 |
3522.00 |
XLON |
1189437 |
|
16-Jul-2024 |
07:05:15 |
454 |
3521.00 |
XLON |
1181587 |
|
16-Jul-2024 |
07:05:15 |
408 |
3521.00 |
XLON |
1181585 |
|
16-Jul-2024 |
07:00:49 |
643 |
3512.00 |
XLON |
1176468 |
|
16-Jul-2024 |
07:00:49 |
185 |
3512.00 |
XLON |
1176466 |
|
16-Jul-2024 |
07:00:29 |
867 |
3518.00 |
XLON |
1175664 |
17 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 87,945 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,424,863 ordinary shares in treasury, and has 1,867,137,797 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,712,670 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
17 July 2024 |
Number of ordinary shares purchased: |
87,945 |
Highest price paid per share (p): |
3546 |
Lowest price paid per share (p): |
3497 |
Volume weighted average price paid per share (p): |
3522.3395 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
17-Jul-2024 |
15:12:43 |
310 |
3497.00 |
XLON |
1897977 |
|
17-Jul-2024 |
15:12:43 |
81 |
3497.00 |
XLON |
1897971 |
|
17-Jul-2024 |
15:12:43 |
240 |
3497.00 |
XLON |
1897975 |
|
17-Jul-2024 |
15:12:43 |
567 |
3497.00 |
XLON |
1897973 |
|
17-Jul-2024 |
15:09:36 |
775 |
3499.00 |
XLON |
1892167 |
|
17-Jul-2024 |
15:09:27 |
316 |
3500.00 |
XLON |
1891794 |
|
17-Jul-2024 |
15:09:27 |
58 |
3500.00 |
XLON |
1891792 |
|
17-Jul-2024 |
15:09:27 |
54 |
3500.00 |
XLON |
1891790 |
|
17-Jul-2024 |
15:09:27 |
303 |
3500.00 |
XLON |
1891788 |
|
17-Jul-2024 |
15:09:27 |
175 |
3500.00 |
XLON |
1891786 |
|
17-Jul-2024 |
15:04:56 |
796 |
3498.00 |
XLON |
1883772 |
|
17-Jul-2024 |
15:01:41 |
259 |
3502.00 |
XLON |
1877932 |
|
17-Jul-2024 |
15:01:41 |
568 |
3502.00 |
XLON |
1877934 |
|
17-Jul-2024 |
15:00:17 |
826 |
3505.00 |
XLON |
1874745 |
17-Jul-2024 |
14:58:54 |
180 |
3505.00 |
XLON |
1870102 |
|
17-Jul-2024 |
14:55:03 |
947 |
3508.00 |
XLON |
1863411 |
|
17-Jul-2024 |
14:52:50 |
806 |
3512.00 |
XLON |
1859513 |
|
17-Jul-2024 |
14:49:59 |
760 |
3510.00 |
XLON |
1854368 |
|
17-Jul-2024 |
14:49:42 |
35 |
3510.00 |
XLON |
1853893 |
|
17-Jul-2024 |
14:49:42 |
64 |
3510.00 |
XLON |
1853891 |
|
17-Jul-2024 |
14:48:43 |
636 |
3513.00 |
XLON |
1851269 |
|
17-Jul-2024 |
14:48:43 |
27 |
3513.00 |
XLON |
1851271 |
|
17-Jul-2024 |
14:48:43 |
3 |
3513.00 |
XLON |
1851273 |
|
17-Jul-2024 |
14:48:43 |
60 |
3513.00 |
XLON |
1851275 |
|
17-Jul-2024 |
14:48:43 |
177 |
3513.00 |
XLON |
1851267 |
|
17-Jul-2024 |
14:42:54 |
126 |
3511.00 |
XLON |
1841200 |
|
17-Jul-2024 |
14:42:54 |
12 |
3511.00 |
XLON |
1841198 |
|
17-Jul-2024 |
14:42:54 |
501 |
3511.00 |
XLON |
1841196 |
|
17-Jul-2024 |
14:42:54 |
142 |
3511.00 |
XLON |
1841194 |
|
17-Jul-2024 |
14:42:07 |
793 |
3513.00 |
XLON |
1839785 |
|
17-Jul-2024 |
14:37:07 |
545 |
3515.00 |
XLON |
1829949 |
|
17-Jul-2024 |
14:37:07 |
234 |
3515.00 |
XLON |
1829951 |
|
17-Jul-2024 |
14:37:02 |
100 |
3515.00 |
XLON |
1829741 |
|
17-Jul-2024 |
14:35:20 |
66 |
3515.00 |
XLON |
1826970 |
|
17-Jul-2024 |
14:35:20 |
800 |
3515.00 |
XLON |
1826968 |
|
17-Jul-2024 |
14:31:06 |
454 |
3516.00 |
XLON |
1819079 |
|
17-Jul-2024 |
14:31:06 |
327 |
3516.00 |
XLON |
1819077 |
|
17-Jul-2024 |
14:27:31 |
771 |
3518.00 |
XLON |
1811288 |
|
17-Jul-2024 |
14:24:29 |
553 |
3524.00 |
XLON |
1802740 |
|
17-Jul-2024 |
14:24:27 |
312 |
3524.00 |
XLON |
1802686 |
|
17-Jul-2024 |
14:21:28 |
822 |
3527.00 |
XLON |
1796872 |
|
17-Jul-2024 |
14:19:33 |
677 |
3528.00 |
XLON |
1793481 |
|
17-Jul-2024 |
14:19:33 |
230 |
3528.00 |
XLON |
1793483 |
|
17-Jul-2024 |
14:14:56 |
838 |
3523.00 |
XLON |
1784103 |
|
17-Jul-2024 |
14:10:05 |
862 |
3518.50 |
XLON |
1773912 |
|
17-Jul-2024 |
14:07:10 |
491 |
3524.00 |
XLON |
1767364 |
|
17-Jul-2024 |
14:07:10 |
419 |
3524.00 |
XLON |
1767362 |
|
17-Jul-2024 |
14:04:41 |
349 |
3526.00 |
XLON |
1761167 |
|
17-Jul-2024 |
14:04:41 |
425 |
3526.00 |
XLON |
1761165 |
|
17-Jul-2024 |
14:01:18 |
353 |
3526.00 |
XLON |
1752854 |
|
17-Jul-2024 |
14:01:18 |
497 |
3526.00 |
XLON |
1752852 |
|
17-Jul-2024 |
13:59:09 |
800 |
3528.00 |
XLON |
1746403 |
|
17-Jul-2024 |
13:59:09 |
100 |
3528.00 |
XLON |
1746405 |
|
17-Jul-2024 |
13:53:09 |
941 |
3526.00 |
XLON |
1734310 |
|
17-Jul-2024 |
13:51:16 |
835 |
3527.00 |
XLON |
1730246 |
|
17-Jul-2024 |
13:50:09 |
836 |
3527.00 |
XLON |
1728284 |
|
17-Jul-2024 |
13:43:43 |
869 |
3527.00 |
XLON |
1713557 |
|
17-Jul-2024 |
13:43:43 |
32 |
3527.00 |
XLON |
1713555 |
|
17-Jul-2024 |
13:41:52 |
766 |
3526.00 |
XLON |
1709826 |
|
17-Jul-2024 |
13:38:30 |
49 |
3527.00 |
XLON |
1702552 |
|
17-Jul-2024 |
13:38:30 |
800 |
3527.00 |
XLON |
1702550 |
|
17-Jul-2024 |
13:38:30 |
42 |
3527.00 |
XLON |
1702548 |
|
17-Jul-2024 |
13:33:10 |
4 |
3523.00 |
XLON |
1690309 |
|
17-Jul-2024 |
13:33:10 |
863 |
3523.00 |
XLON |
1690311 |
|
17-Jul-2024 |
13:31:50 |
944 |
3524.00 |
XLON |
1687334 |
|
17-Jul-2024 |
13:29:39 |
909 |
3521.00 |
XLON |
1676518 |
17-Jul-2024 |
13:28:47 |
325 |
3522.00 |
XLON |
1674841 |
|
17-Jul-2024 |
13:28:28 |
571 |
3522.00 |
XLON |
1674420 |
|
17-Jul-2024 |
13:24:05 |
210 |
3522.00 |
XLON |
1669187 |
|
17-Jul-2024 |
13:24:05 |
653 |
3522.00 |
XLON |
1669185 |
|
17-Jul-2024 |
13:18:13 |
439 |
3517.00 |
XLON |
1662170 |
|
17-Jul-2024 |
13:18:10 |
328 |
3517.00 |
XLON |
1662078 |
|
17-Jul-2024 |
13:12:52 |
590 |
3522.00 |
XLON |
1656812 |
|
17-Jul-2024 |
13:12:52 |
323 |
3522.00 |
XLON |
1656810 |
|
17-Jul-2024 |
13:07:29 |
901 |
3524.00 |
XLON |
1650874 |
|
17-Jul-2024 |
13:01:36 |
564 |
3524.00 |
XLON |
1645431 |
|
17-Jul-2024 |
13:01:36 |
300 |
3524.00 |
XLON |
1645429 |
|
17-Jul-2024 |
12:56:31 |
869 |
3526.00 |
XLON |
1639944 |
|
17-Jul-2024 |
12:54:17 |
491 |
3526.00 |
XLON |
1638067 |
|
17-Jul-2024 |
12:54:17 |
408 |
3526.00 |
XLON |
1638065 |
|
17-Jul-2024 |
12:46:58 |
839 |
3523.00 |
XLON |
1629913 |
|
17-Jul-2024 |
12:43:02 |
792 |
3527.00 |
XLON |
1626864 |
|
17-Jul-2024 |
12:36:05 |
781 |
3525.00 |
XLON |
1620537 |
|
17-Jul-2024 |
12:31:53 |
776 |
3526.00 |
XLON |
1616258 |
|
17-Jul-2024 |
12:25:17 |
352 |
3527.00 |
XLON |
1609697 |
|
17-Jul-2024 |
12:25:17 |
541 |
3527.00 |
XLON |
1609699 |
|
17-Jul-2024 |
12:17:21 |
943 |
3529.00 |
XLON |
1602682 |
|
17-Jul-2024 |
12:07:38 |
879 |
3524.00 |
XLON |
1594109 |
|
17-Jul-2024 |
12:04:46 |
772 |
3525.00 |
XLON |
1591917 |
|
17-Jul-2024 |
11:55:23 |
899 |
3526.00 |
XLON |
1583421 |
|
17-Jul-2024 |
11:49:52 |
116 |
3523.00 |
XLON |
1579876 |
|
17-Jul-2024 |
11:49:52 |
807 |
3523.00 |
XLON |
1579874 |
|
17-Jul-2024 |
11:40:39 |
783 |
3519.00 |
XLON |
1572671 |
|
17-Jul-2024 |
11:30:10 |
940 |
3521.00 |
XLON |
1564155 |
|
17-Jul-2024 |
11:28:53 |
179 |
3520.00 |
XLON |
1562690 |
|
17-Jul-2024 |
11:18:08 |
807 |
3520.00 |
XLON |
1554488 |
|
17-Jul-2024 |
11:09:20 |
800 |
3524.00 |
XLON |
1547795 |
|
17-Jul-2024 |
11:09:20 |
76 |
3524.00 |
XLON |
1547797 |
|
17-Jul-2024 |
11:05:02 |
918 |
3525.00 |
XLON |
1544651 |
|
17-Jul-2024 |
10:57:39 |
925 |
3525.00 |
XLON |
1538599 |
|
17-Jul-2024 |
10:57:39 |
3 |
3525.00 |
XLON |
1538597 |
|
17-Jul-2024 |
10:48:09 |
803 |
3527.00 |
XLON |
1532162 |
|
17-Jul-2024 |
10:33:14 |
833 |
3522.00 |
XLON |
1520881 |
|
17-Jul-2024 |
10:21:36 |
919 |
3523.00 |
XLON |
1512695 |
|
17-Jul-2024 |
10:16:43 |
858 |
3522.00 |
XLON |
1509141 |
|
17-Jul-2024 |
10:12:33 |
262 |
3518.00 |
XLON |
1506582 |
|
17-Jul-2024 |
10:12:33 |
143 |
3518.00 |
XLON |
1506578 |
|
17-Jul-2024 |
10:12:33 |
383 |
3518.00 |
XLON |
1506580 |
|
17-Jul-2024 |
10:11:08 |
896 |
3517.00 |
XLON |
1505662 |
|
17-Jul-2024 |
10:10:04 |
905 |
3516.00 |
XLON |
1504829 |
|
17-Jul-2024 |
10:10:04 |
681 |
3516.00 |
XLON |
1504827 |
|
17-Jul-2024 |
10:10:04 |
135 |
3516.00 |
XLON |
1504825 |
|
17-Jul-2024 |
10:02:20 |
454 |
3513.00 |
XLON |
1499584 |
|
17-Jul-2024 |
10:01:00 |
950 |
3513.00 |
XLON |
1498613 |
|
17-Jul-2024 |
09:55:15 |
767 |
3509.00 |
XLON |
1494290 |
|
17-Jul-2024 |
09:55:15 |
180 |
3509.00 |
XLON |
1494288 |
|
17-Jul-2024 |
09:47:30 |
215 |
3511.00 |
XLON |
1488907 |
|
17-Jul-2024 |
09:47:30 |
112 |
3511.00 |
XLON |
1488903 |
17-Jul-2024 |
09:47:30 |
591 |
3511.00 |
XLON |
1488905 |
|
17-Jul-2024 |
09:39:54 |
817 |
3511.00 |
XLON |
1483847 |
|
17-Jul-2024 |
09:22:45 |
926 |
3512.00 |
XLON |
1468743 |
|
17-Jul-2024 |
09:13:15 |
775 |
3514.00 |
XLON |
1460392 |
|
17-Jul-2024 |
09:05:00 |
820 |
3518.00 |
XLON |
1453524 |
|
17-Jul-2024 |
09:05:00 |
2 |
3518.00 |
XLON |
1453522 |
|
17-Jul-2024 |
09:05:00 |
90 |
3518.00 |
XLON |
1453520 |
|
17-Jul-2024 |
09:00:18 |
877 |
3522.00 |
XLON |
1449626 |
|
17-Jul-2024 |
08:53:05 |
261 |
3523.00 |
XLON |
1444188 |
|
17-Jul-2024 |
08:53:05 |
646 |
3523.00 |
XLON |
1444190 |
|
17-Jul-2024 |
08:52:26 |
843 |
3525.00 |
XLON |
1443669 |
|
17-Jul-2024 |
08:51:00 |
808 |
3523.00 |
XLON |
1442339 |
|
17-Jul-2024 |
08:42:28 |
860 |
3520.00 |
XLON |
1435713 |
|
17-Jul-2024 |
08:35:38 |
418 |
3521.00 |
XLON |
1430448 |
|
17-Jul-2024 |
08:35:38 |
435 |
3521.00 |
XLON |
1430446 |
|
17-Jul-2024 |
08:35:38 |
32 |
3521.00 |
XLON |
1430444 |
|
17-Jul-2024 |
08:30:07 |
917 |
3523.00 |
XLON |
1426704 |
|
17-Jul-2024 |
08:29:07 |
814 |
3523.00 |
XLON |
1425585 |
|
17-Jul-2024 |
08:19:51 |
52 |
3522.00 |
XLON |
1419148 |
|
17-Jul-2024 |
08:19:51 |
691 |
3522.00 |
XLON |
1419150 |
|
17-Jul-2024 |
08:19:51 |
76 |
3522.00 |
XLON |
1419146 |
|
17-Jul-2024 |
08:19:47 |
111 |
3523.00 |
XLON |
1419049 |
|
17-Jul-2024 |
08:19:47 |
800 |
3523.00 |
XLON |
1419047 |
|
17-Jul-2024 |
08:12:06 |
865 |
3521.00 |
XLON |
1412488 |
|
17-Jul-2024 |
08:12:06 |
86 |
3521.00 |
XLON |
1412486 |
|
17-Jul-2024 |
08:02:22 |
837 |
3529.00 |
XLON |
1402842 |
|
17-Jul-2024 |
08:01:19 |
691 |
3531.00 |
XLON |
1401864 |
|
17-Jul-2024 |
08:01:19 |
150 |
3531.00 |
XLON |
1401862 |
|
17-Jul-2024 |
07:52:10 |
138 |
3530.00 |
XLON |
1390204 |
|
17-Jul-2024 |
07:52:10 |
663 |
3530.00 |
XLON |
1390206 |
|
17-Jul-2024 |
07:49:05 |
900 |
3532.00 |
XLON |
1386617 |
|
17-Jul-2024 |
07:47:34 |
167 |
3532.00 |
XLON |
1384758 |
|
17-Jul-2024 |
07:47:34 |
608 |
3532.00 |
XLON |
1384756 |
|
17-Jul-2024 |
07:47:34 |
768 |
3532.00 |
XLON |
1384754 |
|
17-Jul-2024 |
07:41:42 |
792 |
3532.00 |
XLON |
1378171 |
|
17-Jul-2024 |
07:40:49 |
37 |
3535.00 |
XLON |
1377338 |
|
17-Jul-2024 |
07:40:49 |
154 |
3535.00 |
XLON |
1377336 |
|
17-Jul-2024 |
07:40:49 |
608 |
3535.00 |
XLON |
1377334 |
|
17-Jul-2024 |
07:38:07 |
850 |
3541.00 |
XLON |
1373946 |
|
17-Jul-2024 |
07:33:25 |
923 |
3542.00 |
XLON |
1368442 |
|
17-Jul-2024 |
07:31:05 |
793 |
3545.00 |
XLON |
1365496 |
|
17-Jul-2024 |
07:29:30 |
851 |
3546.00 |
XLON |
1363443 |
|
17-Jul-2024 |
07:24:08 |
773 |
3541.00 |
XLON |
1357793 |
|
17-Jul-2024 |
07:19:57 |
917 |
3536.00 |
XLON |
1352873 |
|
17-Jul-2024 |
07:12:29 |
904 |
3542.00 |
XLON |
1343716 |
|
17-Jul-2024 |
07:06:47 |
648 |
3539.00 |
XLON |
1336724 |
|
17-Jul-2024 |
07:06:47 |
43 |
3539.00 |
XLON |
1336722 |
|
17-Jul-2024 |
07:06:47 |
180 |
3539.00 |
XLON |
1336720 |
|
17-Jul-2024 |
07:05:05 |
218 |
3538.00 |
XLON |
1334707 |
|
17-Jul-2024 |
07:00:18 |
811 |
3536.00 |
XLON |
1324352 |
18 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 88,663 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,513,526 ordinary shares in treasury, and has 1,867,049,134 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,801,333 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
18 July 2024 |
Number of ordinary shares purchased: |
88,663 |
Highest price paid per share (p): |
3515 |
Lowest price paid per share (p): |
3470 |
Volume weighted average price paid per share (p): |
3496.8198 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
18-Jul-2024 |
15:12:44 |
183 |
3478.00 |
XLON |
1873634 |
|
18-Jul-2024 |
15:12:44 |
676 |
3478.00 |
XLON |
1873632 |
|
18-Jul-2024 |
15:12:17 |
811 |
3478.00 |
XLON |
1872995 |
|
18-Jul-2024 |
15:09:09 |
790 |
3476.00 |
XLON |
1867781 |
|
18-Jul-2024 |
15:09:09 |
158 |
3476.00 |
XLON |
1867779 |
|
18-Jul-2024 |
15:06:04 |
165 |
3477.00 |
XLON |
1862848 |
|
18-Jul-2024 |
15:06:04 |
753 |
3477.00 |
XLON |
1862846 |
|
18-Jul-2024 |
15:04:01 |
875 |
3480.00 |
XLON |
1859811 |
|
18-Jul-2024 |
15:02:00 |
903 |
3481.00 |
XLON |
1856833 |
|
18-Jul-2024 |
14:58:04 |
161 |
3482.00 |
XLON |
1848158 |
|
18-Jul-2024 |
14:58:04 |
250 |
3482.00 |
XLON |
1848156 |
|
18-Jul-2024 |
14:58:04 |
240 |
3482.00 |
XLON |
1848154 |
|
18-Jul-2024 |
14:58:04 |
240 |
3482.00 |
XLON |
1848152 |
|
18-Jul-2024 |
14:58:04 |
792 |
3482.00 |
XLON |
1848150 |
18-Jul-2024 |
14:52:47 |
115 |
3476.00 |
XLON |
1840103 |
|
18-Jul-2024 |
14:52:47 |
655 |
3476.00 |
XLON |
1840051 |
|
18-Jul-2024 |
14:50:35 |
826 |
3474.00 |
XLON |
1836575 |
|
18-Jul-2024 |
14:48:47 |
746 |
3473.00 |
XLON |
1831937 |
|
18-Jul-2024 |
14:48:41 |
69 |
3473.00 |
XLON |
1831649 |
|
18-Jul-2024 |
14:46:02 |
131 |
3474.00 |
XLON |
1825329 |
|
18-Jul-2024 |
14:46:02 |
703 |
3474.00 |
XLON |
1825327 |
|
18-Jul-2024 |
14:46:02 |
93 |
3474.00 |
XLON |
1825314 |
|
18-Jul-2024 |
14:43:07 |
713 |
3476.00 |
XLON |
1817528 |
|
18-Jul-2024 |
14:43:07 |
167 |
3476.00 |
XLON |
1817526 |
|
18-Jul-2024 |
14:40:34 |
815 |
3483.00 |
XLON |
1810887 |
|
18-Jul-2024 |
14:40:26 |
133 |
3483.00 |
XLON |
1810503 |
|
18-Jul-2024 |
14:37:46 |
726 |
3483.00 |
XLON |
1802193 |
|
18-Jul-2024 |
14:35:00 |
874 |
3488.00 |
XLON |
1795877 |
|
18-Jul-2024 |
14:31:25 |
935 |
3492.00 |
XLON |
1788992 |
|
18-Jul-2024 |
14:27:55 |
829 |
3497.00 |
XLON |
1781732 |
|
18-Jul-2024 |
14:25:54 |
780 |
3501.00 |
XLON |
1778405 |
|
18-Jul-2024 |
14:21:49 |
419 |
3498.00 |
XLON |
1767898 |
|
18-Jul-2024 |
14:21:44 |
348 |
3498.00 |
XLON |
1767778 |
|
18-Jul-2024 |
14:19:00 |
804 |
3499.00 |
XLON |
1761895 |
|
18-Jul-2024 |
14:14:58 |
186 |
3501.00 |
XLON |
1753832 |
|
18-Jul-2024 |
14:14:58 |
200 |
3501.00 |
XLON |
1753828 |
|
18-Jul-2024 |
14:14:58 |
233 |
3501.00 |
XLON |
1753830 |
|
18-Jul-2024 |
14:14:58 |
15 |
3501.00 |
XLON |
1753825 |
|
18-Jul-2024 |
14:14:58 |
23 |
3501.00 |
XLON |
1753823 |
|
18-Jul-2024 |
14:14:58 |
126 |
3501.00 |
XLON |
1753821 |
|
18-Jul-2024 |
14:14:58 |
51 |
3501.00 |
XLON |
1753819 |
|
18-Jul-2024 |
14:14:58 |
25 |
3501.00 |
XLON |
1753817 |
|
18-Jul-2024 |
14:14:32 |
53 |
3501.00 |
XLON |
1753103 |
|
18-Jul-2024 |
14:14:06 |
186 |
3501.00 |
XLON |
1752475 |
|
18-Jul-2024 |
14:14:06 |
300 |
3501.00 |
XLON |
1752473 |
|
18-Jul-2024 |
14:14:06 |
225 |
3501.00 |
XLON |
1752471 |
|
18-Jul-2024 |
14:14:06 |
109 |
3501.00 |
XLON |
1752469 |
|
18-Jul-2024 |
14:08:21 |
587 |
3499.00 |
XLON |
1740616 |
|
18-Jul-2024 |
14:08:21 |
286 |
3499.00 |
XLON |
1740614 |
|
18-Jul-2024 |
14:07:16 |
865 |
3502.00 |
XLON |
1738595 |
|
18-Jul-2024 |
14:04:35 |
537 |
3501.00 |
XLON |
1733350 |
|
18-Jul-2024 |
14:04:35 |
100 |
3501.00 |
XLON |
1733348 |
|
18-Jul-2024 |
14:04:35 |
241 |
3501.00 |
XLON |
1733346 |
|
18-Jul-2024 |
14:01:44 |
825 |
3503.00 |
XLON |
1727083 |
|
18-Jul-2024 |
13:58:25 |
374 |
3505.00 |
XLON |
1718909 |
|
18-Jul-2024 |
13:58:25 |
266 |
3505.00 |
XLON |
1718907 |
|
18-Jul-2024 |
13:58:25 |
180 |
3505.00 |
XLON |
1718905 |
|
18-Jul-2024 |
13:58:25 |
36 |
3505.00 |
XLON |
1718899 |
|
18-Jul-2024 |
13:58:25 |
126 |
3505.00 |
XLON |
1718897 |
|
18-Jul-2024 |
13:58:25 |
114 |
3505.00 |
XLON |
1718901 |
|
18-Jul-2024 |
13:58:25 |
606 |
3505.00 |
XLON |
1718903 |
|
18-Jul-2024 |
13:53:32 |
938 |
3503.00 |
XLON |
1709646 |
|
18-Jul-2024 |
13:50:25 |
834 |
3502.00 |
XLON |
1703479 |
|
18-Jul-2024 |
13:47:05 |
768 |
3507.00 |
XLON |
1696227 |
|
18-Jul-2024 |
13:47:05 |
8 |
3507.00 |
XLON |
1696225 |
|
18-Jul-2024 |
13:45:15 |
854 |
3506.00 |
XLON |
1692656 |
18-Jul-2024 |
13:42:47 |
847 |
3506.00 |
XLON |
1687745 |
|
18-Jul-2024 |
13:37:20 |
700 |
3504.00 |
XLON |
1677617 |
|
18-Jul-2024 |
13:37:20 |
215 |
3504.00 |
XLON |
1677615 |
|
18-Jul-2024 |
13:34:14 |
881 |
3506.00 |
XLON |
1671215 |
|
18-Jul-2024 |
13:32:11 |
882 |
3508.00 |
XLON |
1666858 |
|
18-Jul-2024 |
13:32:11 |
24 |
3508.00 |
XLON |
1666856 |
|
18-Jul-2024 |
13:31:20 |
243 |
3511.00 |
XLON |
1664829 |
|
18-Jul-2024 |
13:31:20 |
540 |
3511.00 |
XLON |
1664827 |
|
18-Jul-2024 |
13:30:31 |
830 |
3511.00 |
XLON |
1662862 |
|
18-Jul-2024 |
13:26:34 |
845 |
3512.00 |
XLON |
1653067 |
|
18-Jul-2024 |
13:18:55 |
302 |
3512.00 |
XLON |
1643701 |
|
18-Jul-2024 |
13:18:38 |
548 |
3512.00 |
XLON |
1643216 |
|
18-Jul-2024 |
13:14:07 |
923 |
3513.00 |
XLON |
1638084 |
|
18-Jul-2024 |
13:13:47 |
205 |
3514.00 |
XLON |
1637750 |
|
18-Jul-2024 |
13:13:47 |
582 |
3514.00 |
XLON |
1637748 |
|
18-Jul-2024 |
13:03:44 |
345 |
3512.00 |
XLON |
1626038 |
|
18-Jul-2024 |
13:03:44 |
196 |
3512.00 |
XLON |
1626040 |
|
18-Jul-2024 |
13:03:44 |
282 |
3512.00 |
XLON |
1626036 |
|
18-Jul-2024 |
12:58:28 |
853 |
3513.00 |
XLON |
1619199 |
|
18-Jul-2024 |
12:55:24 |
669 |
3515.00 |
XLON |
1615623 |
|
18-Jul-2024 |
12:55:24 |
165 |
3515.00 |
XLON |
1615621 |
|
18-Jul-2024 |
12:53:12 |
582 |
3515.00 |
XLON |
1613592 |
|
18-Jul-2024 |
12:53:12 |
291 |
3515.00 |
XLON |
1613590 |
|
18-Jul-2024 |
12:49:05 |
848 |
3514.00 |
XLON |
1608618 |
|
18-Jul-2024 |
12:47:33 |
76 |
3512.00 |
XLON |
1606853 |
|
18-Jul-2024 |
12:47:33 |
215 |
3512.00 |
XLON |
1606844 |
|
18-Jul-2024 |
12:47:33 |
228 |
3512.00 |
XLON |
1606842 |
|
18-Jul-2024 |
12:47:33 |
197 |
3512.00 |
XLON |
1606846 |
|
18-Jul-2024 |
12:47:33 |
260 |
3512.00 |
XLON |
1606840 |
|
18-Jul-2024 |
12:38:24 |
316 |
3510.00 |
XLON |
1597125 |
|
18-Jul-2024 |
12:38:24 |
583 |
3510.00 |
XLON |
1597123 |
|
18-Jul-2024 |
12:36:16 |
439 |
3510.00 |
XLON |
1595336 |
|
18-Jul-2024 |
12:36:16 |
339 |
3510.00 |
XLON |
1595334 |
|
18-Jul-2024 |
12:29:45 |
800 |
3510.00 |
XLON |
1587866 |
|
18-Jul-2024 |
12:29:27 |
814 |
3511.00 |
XLON |
1587268 |
|
18-Jul-2024 |
12:16:06 |
816 |
3508.00 |
XLON |
1574198 |
|
18-Jul-2024 |
12:09:47 |
880 |
3509.00 |
XLON |
1567728 |
|
18-Jul-2024 |
12:03:26 |
890 |
3510.00 |
XLON |
1561934 |
|
18-Jul-2024 |
11:56:06 |
808 |
3509.00 |
XLON |
1555314 |
|
18-Jul-2024 |
11:46:14 |
700 |
3506.00 |
XLON |
1547183 |
|
18-Jul-2024 |
11:46:14 |
239 |
3506.00 |
XLON |
1547185 |
|
18-Jul-2024 |
11:42:27 |
763 |
3504.00 |
XLON |
1544429 |
|
18-Jul-2024 |
11:35:54 |
61 |
3502.00 |
XLON |
1539095 |
|
18-Jul-2024 |
11:35:54 |
716 |
3502.00 |
XLON |
1539093 |
|
18-Jul-2024 |
11:33:38 |
320 |
3500.00 |
XLON |
1536792 |
|
18-Jul-2024 |
11:33:37 |
73 |
3500.00 |
XLON |
1536785 |
|
18-Jul-2024 |
11:33:37 |
112 |
3500.00 |
XLON |
1536783 |
|
18-Jul-2024 |
11:26:43 |
880 |
3500.00 |
XLON |
1531254 |
|
18-Jul-2024 |
11:24:33 |
716 |
3500.00 |
XLON |
1529751 |
|
18-Jul-2024 |
11:24:33 |
210 |
3500.00 |
XLON |
1529749 |
|
18-Jul-2024 |
11:16:27 |
285 |
3500.00 |
XLON |
1523633 |
|
18-Jul-2024 |
11:16:27 |
544 |
3500.00 |
XLON |
1523635 |
18-Jul-2024 |
11:13:31 |
713 |
3500.00 |
XLON |
1521144 |
|
18-Jul-2024 |
11:13:18 |
92 |
3500.00 |
XLON |
1520970 |
|
18-Jul-2024 |
11:11:13 |
95 |
3500.00 |
XLON |
1519289 |
|
18-Jul-2024 |
11:06:17 |
775 |
3501.00 |
XLON |
1515088 |
|
18-Jul-2024 |
10:56:57 |
431 |
3500.00 |
XLON |
1506645 |
|
18-Jul-2024 |
10:56:57 |
466 |
3500.00 |
XLON |
1506640 |
|
18-Jul-2024 |
10:50:58 |
115 |
3501.00 |
XLON |
1501866 |
|
18-Jul-2024 |
10:50:58 |
682 |
3501.00 |
XLON |
1501864 |
|
18-Jul-2024 |
10:46:01 |
96 |
3500.00 |
XLON |
1496781 |
|
18-Jul-2024 |
10:46:01 |
746 |
3500.00 |
XLON |
1496779 |
|
18-Jul-2024 |
10:43:59 |
786 |
3501.00 |
XLON |
1495280 |
|
18-Jul-2024 |
10:43:59 |
149 |
3501.00 |
XLON |
1495282 |
|
18-Jul-2024 |
10:33:42 |
396 |
3499.00 |
XLON |
1486514 |
|
18-Jul-2024 |
10:33:42 |
467 |
3499.00 |
XLON |
1486512 |
|
18-Jul-2024 |
10:18:11 |
720 |
3499.00 |
XLON |
1473880 |
|
18-Jul-2024 |
10:18:11 |
190 |
3499.00 |
XLON |
1473878 |
|
18-Jul-2024 |
10:16:46 |
1 |
3500.00 |
XLON |
1472809 |
|
18-Jul-2024 |
10:16:46 |
650 |
3500.00 |
XLON |
1472807 |
|
18-Jul-2024 |
10:16:46 |
173 |
3500.00 |
XLON |
1472805 |
|
18-Jul-2024 |
10:02:00 |
135 |
3496.00 |
XLON |
1460201 |
|
18-Jul-2024 |
10:02:00 |
94 |
3496.00 |
XLON |
1460199 |
|
18-Jul-2024 |
10:02:00 |
707 |
3496.00 |
XLON |
1460197 |
|
18-Jul-2024 |
10:00:18 |
177 |
3496.00 |
XLON |
1458673 |
|
18-Jul-2024 |
09:54:57 |
667 |
3500.00 |
XLON |
1452480 |
|
18-Jul-2024 |
09:54:57 |
155 |
3500.00 |
XLON |
1452478 |
|
18-Jul-2024 |
09:48:42 |
783 |
3500.00 |
XLON |
1445990 |
|
18-Jul-2024 |
09:48:42 |
35 |
3500.00 |
XLON |
1445988 |
|
18-Jul-2024 |
09:36:18 |
894 |
3498.00 |
XLON |
1433088 |
|
18-Jul-2024 |
09:30:54 |
839 |
3500.00 |
XLON |
1426529 |
|
18-Jul-2024 |
09:30:54 |
71 |
3500.00 |
XLON |
1426527 |
|
18-Jul-2024 |
09:27:17 |
928 |
3502.00 |
XLON |
1422900 |
|
18-Jul-2024 |
09:17:15 |
919 |
3495.00 |
XLON |
1414636 |
|
18-Jul-2024 |
09:11:30 |
205 |
3495.00 |
XLON |
1410241 |
|
18-Jul-2024 |
09:11:30 |
700 |
3495.00 |
XLON |
1410239 |
|
18-Jul-2024 |
09:04:20 |
149 |
3492.00 |
XLON |
1403806 |
|
18-Jul-2024 |
09:04:20 |
684 |
3492.00 |
XLON |
1403808 |
|
18-Jul-2024 |
09:00:45 |
857 |
3493.00 |
XLON |
1400304 |
|
18-Jul-2024 |
08:48:00 |
941 |
3491.00 |
XLON |
1389455 |
|
18-Jul-2024 |
08:43:13 |
525 |
3491.00 |
XLON |
1386029 |
|
18-Jul-2024 |
08:43:13 |
270 |
3491.00 |
XLON |
1386027 |
|
18-Jul-2024 |
08:36:20 |
118 |
3492.00 |
XLON |
1379912 |
|
18-Jul-2024 |
08:36:20 |
800 |
3492.00 |
XLON |
1379910 |
|
18-Jul-2024 |
08:29:49 |
832 |
3482.00 |
XLON |
1372537 |
|
18-Jul-2024 |
08:23:25 |
906 |
3486.00 |
XLON |
1367610 |
|
18-Jul-2024 |
08:23:25 |
25 |
3486.00 |
XLON |
1367608 |
|
18-Jul-2024 |
08:16:52 |
766 |
3489.00 |
XLON |
1361622 |
|
18-Jul-2024 |
08:11:06 |
152 |
3483.00 |
XLON |
1356570 |
|
18-Jul-2024 |
08:11:06 |
705 |
3483.00 |
XLON |
1356572 |
|
18-Jul-2024 |
08:02:32 |
445 |
3483.00 |
XLON |
1347423 |
|
18-Jul-2024 |
08:02:32 |
423 |
3483.00 |
XLON |
1347421 |
|
18-Jul-2024 |
07:55:00 |
787 |
3477.00 |
XLON |
1337963 |
|
18-Jul-2024 |
07:51:15 |
876 |
3475.00 |
XLON |
1333692 |
18-Jul-2024 |
07:43:46 |
940 |
3470.00 |
XLON |
1324009 |
|
18-Jul-2024 |
07:36:51 |
884 |
3475.00 |
XLON |
1314712 |
|
18-Jul-2024 |
07:31:34 |
865 |
3477.00 |
XLON |
1307842 |
|
18-Jul-2024 |
07:28:55 |
898 |
3489.00 |
XLON |
1303523 |
|
18-Jul-2024 |
07:28:55 |
16 |
3489.00 |
XLON |
1303521 |
|
18-Jul-2024 |
07:22:31 |
480 |
3498.00 |
XLON |
1296383 |
|
18-Jul-2024 |
07:22:31 |
245 |
3498.00 |
XLON |
1296385 |
|
18-Jul-2024 |
07:22:31 |
193 |
3498.00 |
XLON |
1296387 |
|
18-Jul-2024 |
07:18:24 |
896 |
3498.00 |
XLON |
1291844 |
|
18-Jul-2024 |
07:16:06 |
363 |
3498.00 |
XLON |
1289603 |
|
18-Jul-2024 |
07:16:06 |
538 |
3498.00 |
XLON |
1289601 |
|
18-Jul-2024 |
07:11:17 |
169 |
3491.00 |
XLON |
1284428 |
|
18-Jul-2024 |
07:06:07 |
285 |
3498.00 |
XLON |
1278840 |
|
18-Jul-2024 |
07:06:07 |
608 |
3498.00 |
XLON |
1278838 |
|
18-Jul-2024 |
07:02:59 |
899 |
3504.00 |
XLON |
1274978 |
|
18-Jul-2024 |
07:02:59 |
532 |
3505.00 |
XLON |
1274976 |
|
18-Jul-2024 |
07:02:59 |
306 |
3505.00 |
XLON |
1274974 |
19 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,634 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,603,160 ordinary shares in treasury, and has 1,866,959,851 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,890,967 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
19 July 2024 |
Number of ordinary shares purchased: |
89,634 |
Highest price paid per share (p): |
3499 |
Lowest price paid per share (p): |
3462 |
Volume weighted average price paid per share (p): |
3481.8554 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
19-Jul-2024 |
15:15:00 |
169 |
3468.00 |
XLON |
1669855 |
|
19-Jul-2024 |
15:15:00 |
250 |
3468.00 |
XLON |
1669853 |
|
19-Jul-2024 |
15:15:00 |
269 |
3468.00 |
XLON |
1669851 |
|
19-Jul-2024 |
15:15:00 |
191 |
3468.00 |
XLON |
1669849 |
|
19-Jul-2024 |
15:15:00 |
22 |
3468.00 |
XLON |
1669847 |
|
19-Jul-2024 |
15:15:00 |
87 |
3468.00 |
XLON |
1669845 |
|
19-Jul-2024 |
15:15:00 |
79 |
3468.00 |
XLON |
1669843 |
|
19-Jul-2024 |
15:15:00 |
174 |
3468.00 |
XLON |
1669841 |
|
19-Jul-2024 |
15:13:06 |
940 |
3469.00 |
XLON |
1667139 |
|
19-Jul-2024 |
15:09:22 |
591 |
3474.00 |
XLON |
1661897 |
|
19-Jul-2024 |
15:09:22 |
238 |
3474.00 |
XLON |
1661899 |
|
19-Jul-2024 |
15:06:33 |
861 |
3475.00 |
XLON |
1657857 |
|
19-Jul-2024 |
15:05:03 |
866 |
3476.00 |
XLON |
1655802 |
|
19-Jul-2024 |
15:02:16 |
793 |
3475.00 |
XLON |
1651915 |
19-Jul-2024 |
15:00:33 |
899 |
3474.00 |
XLON |
1649302 |
|
19-Jul-2024 |
14:54:46 |
74 |
3474.00 |
XLON |
1639840 |
|
19-Jul-2024 |
14:54:46 |
86 |
3474.00 |
XLON |
1639838 |
|
19-Jul-2024 |
14:54:46 |
637 |
3474.00 |
XLON |
1639836 |
|
19-Jul-2024 |
14:54:45 |
829 |
3475.00 |
XLON |
1639793 |
|
19-Jul-2024 |
14:51:44 |
923 |
3472.00 |
XLON |
1636135 |
|
19-Jul-2024 |
14:46:39 |
541 |
3468.00 |
XLON |
1628764 |
|
19-Jul-2024 |
14:46:39 |
404 |
3468.00 |
XLON |
1628766 |
|
19-Jul-2024 |
14:41:53 |
910 |
3469.00 |
XLON |
1621423 |
|
19-Jul-2024 |
14:40:28 |
944 |
3471.00 |
XLON |
1619419 |
|
19-Jul-2024 |
14:39:05 |
10 |
3471.00 |
XLON |
1616999 |
|
19-Jul-2024 |
14:35:07 |
794 |
3471.00 |
XLON |
1610729 |
|
19-Jul-2024 |
14:32:13 |
782 |
3471.00 |
XLON |
1606090 |
|
19-Jul-2024 |
14:27:17 |
773 |
3473.00 |
XLON |
1596842 |
|
19-Jul-2024 |
14:27:14 |
169 |
3473.00 |
XLON |
1596666 |
|
19-Jul-2024 |
14:26:08 |
932 |
3476.00 |
XLON |
1594310 |
|
19-Jul-2024 |
14:19:00 |
497 |
3475.00 |
XLON |
1582802 |
|
19-Jul-2024 |
14:19:00 |
453 |
3475.00 |
XLON |
1582800 |
|
19-Jul-2024 |
14:18:48 |
265 |
3476.00 |
XLON |
1582568 |
|
19-Jul-2024 |
14:18:48 |
624 |
3476.00 |
XLON |
1582566 |
|
19-Jul-2024 |
14:11:30 |
118 |
3469.00 |
XLON |
1571181 |
|
19-Jul-2024 |
14:11:30 |
290 |
3469.00 |
XLON |
1571179 |
|
19-Jul-2024 |
14:11:30 |
192 |
3469.00 |
XLON |
1571177 |
|
19-Jul-2024 |
14:11:30 |
290 |
3469.00 |
XLON |
1571175 |
|
19-Jul-2024 |
14:08:46 |
728 |
3468.00 |
XLON |
1566412 |
|
19-Jul-2024 |
14:07:37 |
109 |
3468.00 |
XLON |
1565156 |
|
19-Jul-2024 |
14:04:29 |
220 |
3470.00 |
XLON |
1560655 |
|
19-Jul-2024 |
14:04:29 |
473 |
3470.00 |
XLON |
1560653 |
|
19-Jul-2024 |
14:02:06 |
842 |
3472.00 |
XLON |
1557162 |
|
19-Jul-2024 |
14:01:06 |
102 |
3472.00 |
XLON |
1555283 |
|
19-Jul-2024 |
13:57:59 |
839 |
3476.00 |
XLON |
1547868 |
|
19-Jul-2024 |
13:54:59 |
839 |
3477.00 |
XLON |
1543222 |
|
19-Jul-2024 |
13:52:28 |
116 |
3480.00 |
XLON |
1539323 |
|
19-Jul-2024 |
13:52:28 |
667 |
3480.00 |
XLON |
1539321 |
|
19-Jul-2024 |
13:47:59 |
894 |
3477.00 |
XLON |
1531607 |
|
19-Jul-2024 |
13:45:36 |
784 |
3478.00 |
XLON |
1527249 |
|
19-Jul-2024 |
13:41:59 |
716 |
3482.00 |
XLON |
1521993 |
|
19-Jul-2024 |
13:41:59 |
220 |
3482.00 |
XLON |
1521991 |
|
19-Jul-2024 |
13:41:59 |
853 |
3482.00 |
XLON |
1521987 |
|
19-Jul-2024 |
13:36:36 |
118 |
3479.00 |
XLON |
1513018 |
|
19-Jul-2024 |
13:36:36 |
267 |
3479.00 |
XLON |
1513020 |
|
19-Jul-2024 |
13:36:36 |
849 |
3479.00 |
XLON |
1513014 |
|
19-Jul-2024 |
13:31:45 |
122 |
3474.00 |
XLON |
1504177 |
|
19-Jul-2024 |
13:31:45 |
800 |
3474.00 |
XLON |
1504175 |
|
19-Jul-2024 |
13:30:00 |
479 |
3474.00 |
XLON |
1498848 |
|
19-Jul-2024 |
13:30:00 |
381 |
3474.00 |
XLON |
1498846 |
|
19-Jul-2024 |
13:25:43 |
489 |
3477.00 |
XLON |
1493773 |
|
19-Jul-2024 |
13:25:43 |
358 |
3477.00 |
XLON |
1493771 |
|
19-Jul-2024 |
13:21:17 |
541 |
3477.00 |
XLON |
1489967 |
|
19-Jul-2024 |
13:21:12 |
291 |
3477.00 |
XLON |
1489867 |
|
19-Jul-2024 |
13:15:21 |
387 |
3480.00 |
XLON |
1483675 |
|
19-Jul-2024 |
13:12:48 |
479 |
3480.00 |
XLON |
1481359 |
19-Jul-2024 |
13:07:17 |
274 |
3485.00 |
XLON |
1476474 |
|
19-Jul-2024 |
13:07:17 |
562 |
3485.00 |
XLON |
1476472 |
|
19-Jul-2024 |
13:01:06 |
28 |
3489.00 |
XLON |
1471593 |
|
19-Jul-2024 |
13:01:06 |
841 |
3489.00 |
XLON |
1471591 |
|
19-Jul-2024 |
13:01:06 |
799 |
3489.00 |
XLON |
1471589 |
|
19-Jul-2024 |
12:51:36 |
85 |
3490.00 |
XLON |
1463467 |
|
19-Jul-2024 |
12:51:36 |
850 |
3490.00 |
XLON |
1463465 |
|
19-Jul-2024 |
12:44:09 |
571 |
3492.00 |
XLON |
1456818 |
|
19-Jul-2024 |
12:44:09 |
319 |
3492.00 |
XLON |
1456816 |
|
19-Jul-2024 |
12:35:35 |
89 |
3493.00 |
XLON |
1450324 |
|
19-Jul-2024 |
12:35:35 |
822 |
3493.00 |
XLON |
1450321 |
|
19-Jul-2024 |
12:35:35 |
745 |
3493.00 |
XLON |
1450317 |
|
19-Jul-2024 |
12:35:34 |
191 |
3493.00 |
XLON |
1450304 |
|
19-Jul-2024 |
12:23:19 |
118 |
3489.00 |
XLON |
1441348 |
|
19-Jul-2024 |
12:23:19 |
752 |
3489.00 |
XLON |
1441346 |
|
19-Jul-2024 |
12:15:59 |
425 |
3493.00 |
XLON |
1435656 |
|
19-Jul-2024 |
12:15:59 |
371 |
3493.00 |
XLON |
1435654 |
|
19-Jul-2024 |
12:09:07 |
789 |
3495.00 |
XLON |
1431130 |
|
19-Jul-2024 |
12:01:20 |
270 |
3494.00 |
XLON |
1426854 |
|
19-Jul-2024 |
12:01:20 |
667 |
3494.00 |
XLON |
1426852 |
|
19-Jul-2024 |
11:52:21 |
784 |
3496.00 |
XLON |
1420691 |
|
19-Jul-2024 |
11:50:17 |
703 |
3496.00 |
XLON |
1419559 |
|
19-Jul-2024 |
11:50:17 |
16 |
3496.00 |
XLON |
1419557 |
|
19-Jul-2024 |
11:50:17 |
112 |
3496.00 |
XLON |
1419555 |
|
19-Jul-2024 |
11:32:09 |
854 |
3493.00 |
XLON |
1409031 |
|
19-Jul-2024 |
11:32:09 |
25 |
3493.00 |
XLON |
1409029 |
|
19-Jul-2024 |
11:25:29 |
944 |
3497.00 |
XLON |
1404680 |
|
19-Jul-2024 |
11:14:23 |
399 |
3492.00 |
XLON |
1397531 |
|
19-Jul-2024 |
11:14:23 |
537 |
3492.00 |
XLON |
1397529 |
|
19-Jul-2024 |
11:03:47 |
823 |
3488.00 |
XLON |
1391774 |
|
19-Jul-2024 |
10:56:48 |
428 |
3492.00 |
XLON |
1387236 |
|
19-Jul-2024 |
10:56:48 |
471 |
3492.00 |
XLON |
1387238 |
|
19-Jul-2024 |
10:47:42 |
21 |
3490.00 |
XLON |
1382405 |
|
19-Jul-2024 |
10:47:42 |
776 |
3490.00 |
XLON |
1382403 |
|
19-Jul-2024 |
10:39:42 |
110 |
3492.00 |
XLON |
1378275 |
|
19-Jul-2024 |
10:39:42 |
702 |
3492.00 |
XLON |
1378273 |
|
19-Jul-2024 |
10:34:34 |
690 |
3492.00 |
XLON |
1375795 |
|
19-Jul-2024 |
10:34:34 |
250 |
3492.00 |
XLON |
1375793 |
|
19-Jul-2024 |
10:19:58 |
785 |
3494.00 |
XLON |
1368424 |
|
19-Jul-2024 |
10:11:51 |
805 |
3495.00 |
XLON |
1363695 |
|
19-Jul-2024 |
10:07:45 |
829 |
3499.00 |
XLON |
1360770 |
|
19-Jul-2024 |
09:56:59 |
834 |
3488.00 |
XLON |
1351999 |
|
19-Jul-2024 |
09:53:44 |
91 |
3489.00 |
XLON |
1348597 |
|
19-Jul-2024 |
09:53:44 |
537 |
3489.00 |
XLON |
1348595 |
|
19-Jul-2024 |
09:53:44 |
220 |
3489.00 |
XLON |
1348593 |
|
19-Jul-2024 |
09:51:17 |
849 |
3488.00 |
XLON |
1345909 |
|
19-Jul-2024 |
09:49:20 |
380 |
3495.00 |
XLON |
1342959 |
|
19-Jul-2024 |
09:49:20 |
416 |
3495.00 |
XLON |
1342957 |
|
19-Jul-2024 |
09:38:46 |
916 |
3490.00 |
XLON |
1336633 |
|
19-Jul-2024 |
09:36:21 |
719 |
3495.00 |
XLON |
1335218 |
|
19-Jul-2024 |
09:36:21 |
77 |
3495.00 |
XLON |
1335216 |
|
19-Jul-2024 |
09:23:41 |
873 |
3490.00 |
XLON |
1325490 |
19-Jul-2024 |
09:20:32 |
1,115 |
3493.00 |
XLON |
1323255 |
|
19-Jul-2024 |
09:20:29 |
933 |
3494.00 |
XLON |
1323198 |
|
19-Jul-2024 |
09:20:29 |
829 |
3494.00 |
XLON |
1323202 |
|
19-Jul-2024 |
09:20:29 |
921 |
3494.00 |
XLON |
1323200 |
|
19-Jul-2024 |
09:16:26 |
537 |
3492.00 |
XLON |
1320345 |
|
19-Jul-2024 |
09:16:26 |
182 |
3492.00 |
XLON |
1320343 |
|
19-Jul-2024 |
09:16:26 |
181 |
3492.00 |
XLON |
1320341 |
|
19-Jul-2024 |
09:16:20 |
769 |
3492.00 |
XLON |
1320275 |
|
19-Jul-2024 |
09:16:20 |
77 |
3492.00 |
XLON |
1320267 |
|
19-Jul-2024 |
09:15:54 |
497 |
3489.00 |
XLON |
1319913 |
|
19-Jul-2024 |
09:15:54 |
383 |
3489.00 |
XLON |
1319911 |
|
19-Jul-2024 |
09:15:49 |
913 |
3489.00 |
XLON |
1319838 |
|
19-Jul-2024 |
09:15:49 |
2,060 |
3490.00 |
XLON |
1319836 |
|
19-Jul-2024 |
09:15:47 |
200 |
3490.00 |
XLON |
1319800 |
|
19-Jul-2024 |
09:15:30 |
183 |
3487.00 |
XLON |
1319514 |
|
19-Jul-2024 |
09:15:30 |
429 |
3487.00 |
XLON |
1319512 |
|
19-Jul-2024 |
09:15:30 |
122 |
3487.00 |
XLON |
1319510 |
|
19-Jul-2024 |
09:15:28 |
310 |
3486.00 |
XLON |
1319394 |
|
19-Jul-2024 |
09:15:28 |
261 |
3486.00 |
XLON |
1319392 |
|
19-Jul-2024 |
09:15:28 |
490 |
3486.00 |
XLON |
1319390 |
|
19-Jul-2024 |
09:15:27 |
415 |
3486.00 |
XLON |
1319339 |
|
19-Jul-2024 |
09:15:27 |
95 |
3486.00 |
XLON |
1319301 |
|
19-Jul-2024 |
09:06:15 |
800 |
3486.00 |
XLON |
1313200 |
|
19-Jul-2024 |
09:06:15 |
102 |
3486.00 |
XLON |
1313202 |
|
19-Jul-2024 |
09:00:00 |
824 |
3489.00 |
XLON |
1308621 |
|
19-Jul-2024 |
08:49:25 |
856 |
3477.00 |
XLON |
1302009 |
|
19-Jul-2024 |
08:41:18 |
956 |
3481.00 |
XLON |
1296528 |
|
19-Jul-2024 |
08:34:37 |
824 |
3474.00 |
XLON |
1292600 |
|
19-Jul-2024 |
08:34:37 |
1 |
3474.00 |
XLON |
1292598 |
|
19-Jul-2024 |
08:28:53 |
895 |
3476.00 |
XLON |
1288615 |
|
19-Jul-2024 |
08:22:58 |
99 |
3475.00 |
XLON |
1285397 |
|
19-Jul-2024 |
08:22:58 |
800 |
3475.00 |
XLON |
1285395 |
|
19-Jul-2024 |
08:12:06 |
26 |
3475.00 |
XLON |
1278397 |
|
19-Jul-2024 |
08:12:06 |
68 |
3475.00 |
XLON |
1278399 |
|
19-Jul-2024 |
08:12:06 |
31 |
3475.00 |
XLON |
1278393 |
|
19-Jul-2024 |
08:12:06 |
800 |
3475.00 |
XLON |
1278395 |
|
19-Jul-2024 |
08:07:50 |
923 |
3483.00 |
XLON |
1273431 |
|
19-Jul-2024 |
08:00:22 |
769 |
3479.00 |
XLON |
1268075 |
|
19-Jul-2024 |
08:00:22 |
116 |
3479.00 |
XLON |
1268073 |
|
19-Jul-2024 |
07:51:46 |
841 |
3475.00 |
XLON |
1258186 |
|
19-Jul-2024 |
07:47:00 |
829 |
3476.00 |
XLON |
1252697 |
|
19-Jul-2024 |
07:41:14 |
77 |
3477.00 |
XLON |
1245845 |
|
19-Jul-2024 |
07:41:14 |
720 |
3477.00 |
XLON |
1245843 |
|
19-Jul-2024 |
07:34:40 |
434 |
3484.00 |
XLON |
1237820 |
|
19-Jul-2024 |
07:34:40 |
398 |
3484.00 |
XLON |
1237822 |
|
19-Jul-2024 |
07:29:20 |
954 |
3480.00 |
XLON |
1232465 |
|
19-Jul-2024 |
07:23:07 |
951 |
3471.00 |
XLON |
1226651 |
|
19-Jul-2024 |
07:17:44 |
226 |
3467.00 |
XLON |
1221984 |
|
19-Jul-2024 |
07:17:44 |
611 |
3467.00 |
XLON |
1221982 |
|
19-Jul-2024 |
07:11:00 |
887 |
3462.00 |
XLON |
1216068 |
|
19-Jul-2024 |
07:07:45 |
793 |
3470.00 |
XLON |
1212703 |
|
19-Jul-2024 |
07:07:45 |
924 |
3470.00 |
XLON |
1212701 |
19-Jul-2024 |
07:04:32 |
784 |
3462.00 |
XLON |
1209674 |
|
19-Jul-2024 |
07:00:41 |
940 |
3462.00 |
XLON |
1205143 |
22 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 89,866 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,693,026 ordinary shares in treasury, and has 1,866,869,985 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 21,980,833 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
UBS AG London Branch |
Intermediary Code: |
UBSWGB2L |
Time zone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
22 July 2024 |
Number of ordinary shares purchased: |
89,866 |
Highest price paid per share (p): |
3522 |
Lowest price paid per share (p): |
3483 |
Volume weighted average price paid per share (p): |
3502.7174 |
Disaggregated information
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
22-Jul-2024 |
15:03:49 |
1 |
3513.00 |
XLON |
1681221 |
|
22-Jul-2024 |
15:02:13 |
5 |
3513.00 |
XLON |
1679033 |
|
22-Jul-2024 |
15:00:58 |
60 |
3513.00 |
XLON |
1677327 |
|
22-Jul-2024 |
14:58:53 |
436 |
3513.00 |
XLON |
1670604 |
|
22-Jul-2024 |
14:58:10 |
161 |
3513.00 |
XLON |
1669377 |
|
22-Jul-2024 |
14:58:10 |
166 |
3513.00 |
XLON |
1669375 |
|
22-Jul-2024 |
14:58:10 |
254 |
3513.00 |
XLON |
1669373 |
|
22-Jul-2024 |
14:58:10 |
156 |
3513.00 |
XLON |
1669371 |
|
22-Jul-2024 |
14:58:10 |
122 |
3513.00 |
XLON |
1669369 |
|
22-Jul-2024 |
14:56:57 |
154 |
3512.00 |
XLON |
1667476 |
|
22-Jul-2024 |
14:56:57 |
189 |
3512.00 |
XLON |
1667472 |
|
22-Jul-2024 |
14:56:57 |
349 |
3512.00 |
XLON |
1667478 |
|
22-Jul-2024 |
14:56:57 |
173 |
3512.00 |
XLON |
1667474 |
|
22-Jul-2024 |
14:50:19 |
896 |
3508.00 |
XLON |
1659434 |
22-Jul-2024 |
14:49:05 |
827 |
3508.00 |
XLON |
1656981 |
|
22-Jul-2024 |
14:44:16 |
859 |
3508.00 |
XLON |
1649358 |
|
22-Jul-2024 |
14:41:55 |
117 |
3507.00 |
XLON |
1646007 |
|
22-Jul-2024 |
14:41:55 |
290 |
3507.00 |
XLON |
1646005 |
|
22-Jul-2024 |
14:41:55 |
381 |
3507.00 |
XLON |
1646003 |
|
22-Jul-2024 |
14:41:55 |
121 |
3507.00 |
XLON |
1646001 |
|
22-Jul-2024 |
14:41:55 |
958 |
3507.00 |
XLON |
1645999 |
|
22-Jul-2024 |
14:41:18 |
892 |
3508.00 |
XLON |
1644613 |
|
22-Jul-2024 |
14:41:11 |
745 |
3509.00 |
XLON |
1644510 |
|
22-Jul-2024 |
14:41:11 |
83 |
3509.00 |
XLON |
1644512 |
|
22-Jul-2024 |
14:37:14 |
232 |
3507.00 |
XLON |
1637071 |
|
22-Jul-2024 |
14:37:14 |
564 |
3507.00 |
XLON |
1637069 |
|
22-Jul-2024 |
14:36:10 |
731 |
3508.00 |
XLON |
1635309 |
|
22-Jul-2024 |
14:36:10 |
234 |
3508.00 |
XLON |
1635307 |
|
22-Jul-2024 |
14:32:54 |
601 |
3507.00 |
XLON |
1630126 |
|
22-Jul-2024 |
14:32:54 |
192 |
3507.00 |
XLON |
1630124 |
|
22-Jul-2024 |
14:30:09 |
901 |
3507.00 |
XLON |
1625538 |
|
22-Jul-2024 |
14:25:50 |
75 |
3508.00 |
XLON |
1618551 |
|
22-Jul-2024 |
14:25:50 |
800 |
3508.00 |
XLON |
1618549 |
|
22-Jul-2024 |
14:25:50 |
41 |
3508.00 |
XLON |
1618547 |
|
22-Jul-2024 |
14:23:20 |
135 |
3509.00 |
XLON |
1612575 |
|
22-Jul-2024 |
14:23:20 |
725 |
3509.00 |
XLON |
1612577 |
|
22-Jul-2024 |
14:21:09 |
671 |
3509.00 |
XLON |
1609556 |
|
22-Jul-2024 |
14:21:09 |
176 |
3509.00 |
XLON |
1609554 |
|
22-Jul-2024 |
14:17:09 |
35 |
3509.00 |
XLON |
1602914 |
|
22-Jul-2024 |
14:17:09 |
375 |
3509.00 |
XLON |
1602912 |
|
22-Jul-2024 |
14:17:09 |
541 |
3509.00 |
XLON |
1602910 |
|
22-Jul-2024 |
14:17:09 |
875 |
3509.00 |
XLON |
1602888 |
|
22-Jul-2024 |
14:09:27 |
789 |
3504.00 |
XLON |
1590590 |
|
22-Jul-2024 |
14:05:19 |
775 |
3507.00 |
XLON |
1583495 |
|
22-Jul-2024 |
14:05:19 |
109 |
3507.00 |
XLON |
1583493 |
|
22-Jul-2024 |
14:01:00 |
830 |
3508.00 |
XLON |
1576034 |
|
22-Jul-2024 |
14:00:53 |
908 |
3509.00 |
XLON |
1575619 |
|
22-Jul-2024 |
13:58:28 |
604 |
3508.00 |
XLON |
1570004 |
|
22-Jul-2024 |
13:58:28 |
244 |
3508.00 |
XLON |
1570002 |
|
22-Jul-2024 |
13:57:21 |
728 |
3512.00 |
XLON |
1567941 |
|
22-Jul-2024 |
13:57:21 |
155 |
3512.00 |
XLON |
1567939 |
|
22-Jul-2024 |
13:55:15 |
258 |
3516.00 |
XLON |
1564342 |
|
22-Jul-2024 |
13:55:15 |
637 |
3516.00 |
XLON |
1564340 |
|
22-Jul-2024 |
13:51:26 |
881 |
3517.00 |
XLON |
1558642 |
|
22-Jul-2024 |
13:47:17 |
417 |
3516.00 |
XLON |
1550978 |
|
22-Jul-2024 |
13:47:17 |
372 |
3516.00 |
XLON |
1550976 |
|
22-Jul-2024 |
13:47:17 |
457 |
3516.00 |
XLON |
1550963 |
|
22-Jul-2024 |
13:47:17 |
487 |
3516.00 |
XLON |
1550965 |
|
22-Jul-2024 |
13:42:25 |
778 |
3517.00 |
XLON |
1542608 |
|
22-Jul-2024 |
13:42:12 |
864 |
3519.00 |
XLON |
1542314 |
|
22-Jul-2024 |
13:40:37 |
425 |
3520.00 |
XLON |
1539881 |
|
22-Jul-2024 |
13:40:37 |
440 |
3520.00 |
XLON |
1539879 |
|
22-Jul-2024 |
13:39:40 |
784 |
3522.00 |
XLON |
1538183 |
|
22-Jul-2024 |
13:35:32 |
942 |
3518.00 |
XLON |
1530846 |
|
22-Jul-2024 |
13:35:30 |
847 |
3519.00 |
XLON |
1530794 |
|
22-Jul-2024 |
13:32:23 |
824 |
3513.00 |
XLON |
1525095 |
22-Jul-2024 |
13:30:45 |
888 |
3511.00 |
XLON |
1521640 |
|
22-Jul-2024 |
13:25:55 |
836 |
3512.00 |
XLON |
1510551 |
|
22-Jul-2024 |
13:12:44 |
914 |
3509.00 |
XLON |
1496054 |
|
22-Jul-2024 |
13:05:35 |
52 |
3509.00 |
XLON |
1489107 |
|
22-Jul-2024 |
13:05:35 |
737 |
3509.00 |
XLON |
1489105 |
|
22-Jul-2024 |
13:03:40 |
779 |
3512.00 |
XLON |
1487681 |
|
22-Jul-2024 |
12:59:26 |
811 |
3511.00 |
XLON |
1482981 |
|
22-Jul-2024 |
12:51:19 |
11 |
3512.00 |
XLON |
1475642 |
|
22-Jul-2024 |
12:51:15 |
500 |
3512.00 |
XLON |
1475596 |
|
22-Jul-2024 |
12:51:03 |
100 |
3512.00 |
XLON |
1475442 |
|
22-Jul-2024 |
12:51:03 |
63 |
3512.00 |
XLON |
1475440 |
|
22-Jul-2024 |
12:50:45 |
165 |
3512.00 |
XLON |
1475141 |
|
22-Jul-2024 |
12:43:19 |
838 |
3512.00 |
XLON |
1468211 |
|
22-Jul-2024 |
12:41:00 |
485 |
3512.00 |
XLON |
1466563 |
|
22-Jul-2024 |
12:41:00 |
376 |
3512.00 |
XLON |
1466565 |
|
22-Jul-2024 |
12:32:07 |
599 |
3510.00 |
XLON |
1458264 |
|
22-Jul-2024 |
12:32:07 |
204 |
3510.00 |
XLON |
1458262 |
|
22-Jul-2024 |
12:28:39 |
868 |
3508.00 |
XLON |
1454111 |
|
22-Jul-2024 |
12:28:39 |
74 |
3508.00 |
XLON |
1454109 |
|
22-Jul-2024 |
12:18:40 |
868 |
3507.00 |
XLON |
1446893 |
|
22-Jul-2024 |
12:17:22 |
528 |
3508.00 |
XLON |
1446041 |
|
22-Jul-2024 |
12:17:22 |
417 |
3508.00 |
XLON |
1446039 |
|
22-Jul-2024 |
12:12:33 |
396 |
3506.00 |
XLON |
1443282 |
|
22-Jul-2024 |
12:00:22 |
893 |
3507.00 |
XLON |
1435300 |
|
22-Jul-2024 |
11:54:45 |
846 |
3508.00 |
XLON |
1430808 |
|
22-Jul-2024 |
11:54:45 |
906 |
3509.00 |
XLON |
1430801 |
|
22-Jul-2024 |
11:53:00 |
171 |
3508.00 |
XLON |
1429744 |
|
22-Jul-2024 |
11:38:48 |
716 |
3503.00 |
XLON |
1419424 |
|
22-Jul-2024 |
11:38:48 |
184 |
3503.00 |
XLON |
1419422 |
|
22-Jul-2024 |
11:34:49 |
66 |
3504.00 |
XLON |
1416830 |
|
22-Jul-2024 |
11:34:49 |
800 |
3504.00 |
XLON |
1416828 |
|
22-Jul-2024 |
11:28:30 |
874 |
3503.00 |
XLON |
1412161 |
|
22-Jul-2024 |
11:21:12 |
801 |
3503.00 |
XLON |
1407782 |
|
22-Jul-2024 |
11:18:03 |
444 |
3504.00 |
XLON |
1405597 |
|
22-Jul-2024 |
11:18:03 |
459 |
3504.00 |
XLON |
1405595 |
|
22-Jul-2024 |
11:09:34 |
530 |
3505.00 |
XLON |
1399566 |
|
22-Jul-2024 |
11:09:34 |
362 |
3505.00 |
XLON |
1399564 |
|
22-Jul-2024 |
11:02:08 |
759 |
3504.00 |
XLON |
1394563 |
|
22-Jul-2024 |
11:02:08 |
91 |
3504.00 |
XLON |
1394561 |
|
22-Jul-2024 |
10:53:13 |
16 |
3506.00 |
XLON |
1388663 |
|
22-Jul-2024 |
10:53:13 |
808 |
3506.00 |
XLON |
1388661 |
|
22-Jul-2024 |
10:47:26 |
876 |
3508.00 |
XLON |
1384819 |
|
22-Jul-2024 |
10:39:50 |
797 |
3506.00 |
XLON |
1380017 |
|
22-Jul-2024 |
10:33:21 |
602 |
3506.00 |
XLON |
1375787 |
|
22-Jul-2024 |
10:32:44 |
100 |
3506.00 |
XLON |
1375261 |
|
22-Jul-2024 |
10:32:44 |
110 |
3506.00 |
XLON |
1375259 |
|
22-Jul-2024 |
10:32:44 |
106 |
3506.00 |
XLON |
1375257 |
|
22-Jul-2024 |
10:32:44 |
814 |
3507.00 |
XLON |
1375255 |
|
22-Jul-2024 |
10:19:54 |
120 |
3501.00 |
XLON |
1366385 |
|
22-Jul-2024 |
10:19:54 |
741 |
3501.00 |
XLON |
1366383 |
|
22-Jul-2024 |
10:11:02 |
924 |
3497.00 |
XLON |
1359893 |
|
22-Jul-2024 |
10:05:00 |
815 |
3496.00 |
XLON |
1356152 |
22-Jul-2024 |
10:03:37 |
99 |
3496.00 |
XLON |
1355080 |
|
22-Jul-2024 |
09:55:50 |
775 |
3493.00 |
XLON |
1349309 |
|
22-Jul-2024 |
09:52:41 |
158 |
3495.00 |
XLON |
1347081 |
|
22-Jul-2024 |
09:52:41 |
100 |
3495.00 |
XLON |
1347079 |
|
22-Jul-2024 |
09:52:41 |
73 |
3495.00 |
XLON |
1347076 |
|
22-Jul-2024 |
09:52:41 |
27 |
3495.00 |
XLON |
1347068 |
|
22-Jul-2024 |
09:52:41 |
66 |
3495.00 |
XLON |
1347064 |
|
22-Jul-2024 |
09:52:41 |
25 |
3495.00 |
XLON |
1347066 |
|
22-Jul-2024 |
09:52:41 |
115 |
3495.00 |
XLON |
1347072 |
|
22-Jul-2024 |
09:52:41 |
14 |
3495.00 |
XLON |
1347070 |
|
22-Jul-2024 |
09:52:41 |
21 |
3495.00 |
XLON |
1347074 |
|
22-Jul-2024 |
09:52:41 |
33 |
3495.00 |
XLON |
1347061 |
|
22-Jul-2024 |
09:52:41 |
18 |
3495.00 |
XLON |
1347059 |
|
22-Jul-2024 |
09:52:41 |
186 |
3495.00 |
XLON |
1347056 |
|
22-Jul-2024 |
09:44:47 |
778 |
3494.00 |
XLON |
1341466 |
|
22-Jul-2024 |
09:37:55 |
819 |
3495.00 |
XLON |
1336272 |
|
22-Jul-2024 |
09:37:55 |
891 |
3496.00 |
XLON |
1336268 |
|
22-Jul-2024 |
09:26:26 |
864 |
3492.00 |
XLON |
1328486 |
|
22-Jul-2024 |
09:18:29 |
924 |
3489.00 |
XLON |
1322620 |
|
22-Jul-2024 |
09:15:30 |
813 |
3489.00 |
XLON |
1320611 |
|
22-Jul-2024 |
09:09:58 |
892 |
3490.00 |
XLON |
1317070 |
|
22-Jul-2024 |
09:03:30 |
904 |
3490.00 |
XLON |
1312320 |
|
22-Jul-2024 |
09:00:32 |
954 |
3490.00 |
XLON |
1310403 |
|
22-Jul-2024 |
08:50:55 |
832 |
3492.00 |
XLON |
1303788 |
|
22-Jul-2024 |
08:50:53 |
856 |
3493.00 |
XLON |
1303753 |
|
22-Jul-2024 |
08:44:43 |
27 |
3493.00 |
XLON |
1299269 |
|
22-Jul-2024 |
08:44:43 |
800 |
3493.00 |
XLON |
1299267 |
|
22-Jul-2024 |
08:37:44 |
848 |
3495.00 |
XLON |
1294522 |
|
22-Jul-2024 |
08:31:27 |
784 |
3496.00 |
XLON |
1290265 |
|
22-Jul-2024 |
08:28:57 |
754 |
3494.00 |
XLON |
1287659 |
|
22-Jul-2024 |
08:28:44 |
1 |
3494.00 |
XLON |
1287424 |
|
22-Jul-2024 |
08:28:44 |
46 |
3494.00 |
XLON |
1287422 |
|
22-Jul-2024 |
08:28:02 |
642 |
3494.00 |
XLON |
1286933 |
|
22-Jul-2024 |
08:28:02 |
159 |
3494.00 |
XLON |
1286926 |
|
22-Jul-2024 |
08:17:42 |
60 |
3492.00 |
XLON |
1279029 |
|
22-Jul-2024 |
08:17:42 |
800 |
3492.00 |
XLON |
1279027 |
|
22-Jul-2024 |
08:09:41 |
341 |
3492.00 |
XLON |
1273938 |
|
22-Jul-2024 |
08:09:41 |
504 |
3492.00 |
XLON |
1273936 |
|
22-Jul-2024 |
08:03:50 |
776 |
3490.00 |
XLON |
1268532 |
|
22-Jul-2024 |
08:03:50 |
61 |
3490.00 |
XLON |
1268530 |
|
22-Jul-2024 |
08:00:01 |
781 |
3489.00 |
XLON |
1265702 |
|
22-Jul-2024 |
08:00:01 |
153 |
3489.00 |
XLON |
1265704 |
|
22-Jul-2024 |
07:51:48 |
911 |
3486.00 |
XLON |
1257437 |
|
22-Jul-2024 |
07:49:36 |
293 |
3490.00 |
XLON |
1255346 |
|
22-Jul-2024 |
07:49:36 |
604 |
3490.00 |
XLON |
1255348 |
|
22-Jul-2024 |
07:42:34 |
778 |
3490.00 |
XLON |
1248910 |
|
22-Jul-2024 |
07:36:10 |
363 |
3483.00 |
XLON |
1242529 |
|
22-Jul-2024 |
07:36:10 |
600 |
3483.00 |
XLON |
1242527 |
|
22-Jul-2024 |
07:31:50 |
902 |
3484.00 |
XLON |
1239094 |
|
22-Jul-2024 |
07:28:40 |
781 |
3490.00 |
XLON |
1236338 |
|
22-Jul-2024 |
07:28:40 |
219 |
3490.00 |
XLON |
1236336 |
|
22-Jul-2024 |
07:28:40 |
714 |
3490.00 |
XLON |
1236334 |
22-Jul-2024 |
07:19:38 |
444 |
3493.00 |
XLON |
1229188 |
|
22-Jul-2024 |
07:19:38 |
342 |
3493.00 |
XLON |
1229190 |
|
22-Jul-2024 |
07:17:26 |
946 |
3493.00 |
XLON |
1227379 |
|
22-Jul-2024 |
07:10:58 |
856 |
3493.00 |
XLON |
1222327 |
|
22-Jul-2024 |
07:10:57 |
48 |
3494.00 |
XLON |
1222296 |
|
22-Jul-2024 |
07:10:57 |
772 |
3494.00 |
XLON |
1222294 |
|
22-Jul-2024 |
07:07:38 |
791 |
3490.00 |
XLON |
1219219 |
|
22-Jul-2024 |
07:05:06 |
955 |
3488.00 |
XLON |
1216837 |
|
22-Jul-2024 |
07:04:38 |
781 |
3489.00 |
XLON |
1216163 |
|
22-Jul-2024 |
07:00:22 |
898 |
3484.00 |
XLON |
1210873 |
25 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 76,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,769,026 ordinary shares in treasury, and has 1,866,794,086 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,056,833 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
25 July 2024 |
Number of ordinary shares purchased: |
76,000 |
Highest price paid per share (p): |
3602 |
Lowest price paid per share (p): |
3538 |
Volume weighted average price paid per share (p): |
3579.5082 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
25-Jul-2024 10:37:38 |
189 |
3541.0000 |
XLON |
05002050000021533-E0JcssKA12uP20240725 |
25-Jul-2024 10:39:24 |
113 |
3541.0000 |
XLON |
07002070000021750-E0JcssKA14AJ20240725 |
25-Jul-2024 10:39:24 |
40 |
3541.0000 |
XLON |
07002070000021750-E0JcssKA14AL20240725 |
25-Jul-2024 10:39:24 |
50 |
3541.0000 |
XLON |
07002070000021750-E0JcssKA14AN20240725 |
25-Jul-2024 10:40:02 |
203 |
3540.0000 |
XLON |
05002050000021648-E0JcssKA14VE20240725 |
25-Jul-2024 10:40:16 |
55 |
3540.0000 |
XLON |
07002070000021813-E0JcssKA14jz20240725 |
25-Jul-2024 10:40:16 |
158 |
3539.0000 |
XLON |
05002050000021758-E0JcssKA14kL20240725 |
25-Jul-2024 10:42:01 |
133 |
3542.0000 |
XLON |
07002070000021956-E0JcssKA16z320240725 |
25-Jul-2024 10:43:07 |
185 |
3540.0000 |
XLON |
05002050000021896-E0JcssKA17w320240725 |
25-Jul-2024 10:44:11 |
146 |
3541.0000 |
XLON |
07002070000022065-E0JcssKA18nc20240725 |
25-Jul-2024 10:44:40 |
132 |
3540.0000 |
XLON |
05002050000022044-E0JcssKA19Aa20240725 |
25-Jul-2024 10:46:31 |
198 |
3540.0000 |
XLON |
05002050000022199-E0JcssKA1AOw20240725 |
25-Jul-2024 10:47:05 |
198 |
3540.0000 |
XLON |
05002050000022245-E0JcssKA1Alu20240725 |
25-Jul-2024 10:48:42 |
172 |
3539.0000 |
XLON |
07002070000022400-E0JcssKA1C9W20240725 |
25-Jul-2024 10:49:31 |
172 |
3538.0000 |
XLON |
07002070000022153-E0JcssKA1Cb320240725 |
25-Jul-2024 10:52:10 |
230 |
3540.0000 |
XLON |
07002070000022587-E0JcssKA1Ean20240725 |
25-Jul-2024 10:52:10 |
158 |
3539.0000 |
XLON |
07002070000022498-E0JcssKA1EbW20240725 |
25-Jul-2024 10:57:32 |
190 |
3543.0000 |
XLON |
05002050000022782-E0JcssKA1Hng20240725 |
25-Jul-2024 10:57:36 |
166 |
3541.0000 |
XLON |
05002050000022722-E0JcssKA1HrG20240725 |
25-Jul-2024 10:57:36 |
266 |
3542.0000 |
XLON |
05002050000022776-E0JcssKA1HqO20240725 |
25-Jul-2024 10:57:36 |
146 |
3540.0000 |
XLON |
05002050000022857-E0JcssKA1Hs420240725 |
25-Jul-2024 11:00:50 |
169 |
3542.0000 |
XLON |
07002070000023050-E0JcssKA1KeL20240725 |
25-Jul-2024 11:03:39 |
109 |
3545.0000 |
XLON |
05002050000023232-E0JcssKA1N8l20240725 |
25-Jul-2024 11:03:39 |
124 |
3545.0000 |
XLON |
05002050000023232-E0JcssKA1N8j20240725 |
25-Jul-2024 11:05:32 |
165 |
3550.0000 |
XLON |
05002050000023400-E0JcssKA1OGK20240725 |
25-Jul-2024 11:05:32 |
137 |
3550.0000 |
XLON |
07002070000023444-E0JcssKA1OGI20240725 |
25-Jul-2024 11:05:32 |
270 |
3550.0000 |
XLON |
05002050000023395-E0JcssKA1OGC20240725 |
25-Jul-2024 11:07:01 |
283 |
3550.0000 |
XLON |
07002070000023546-E0JcssKA1P9V20240725 |
25-Jul-2024 11:09:12 |
192 |
3551.0000 |
XLON |
05002050000023643-E0JcssKA1Qum20240725 |
25-Jul-2024 11:15:05 |
322 |
3555.0000 |
XLON |
07002070000023989-E0JcssKA1UYe20240725 |
25-Jul-2024 11:16:16 |
331 |
3555.0000 |
XLON |
05002050000024008-E0JcssKA1VNU20240725 |
25-Jul-2024 11:17:36 |
253 |
3556.0000 |
XLON |
07002070000024131-E0JcssKA1Vsw20240725 |
25-Jul-2024 11:17:36 |
31 |
3556.0000 |
XLON |
07002070000024131-E0JcssKA1Vss20240725 |
25-Jul-2024 11:19:30 |
251 |
3558.0000 |
XLON |
05002050000024276-E0JcssKA1X4m20240725 |
25-Jul-2024 11:19:56 |
267 |
3557.0000 |
XLON |
07002070000024280-E0JcssKA1XMf20240725 |
25-Jul-2024 11:21:30 |
294 |
3558.0000 |
XLON |
05002050000024367-E0JcssKA1Y9E20240725 |
25-Jul-2024 11:21:30 |
216 |
3557.0000 |
XLON |
05002050000024328-E0JcssKA1Y9f20240725 |
25-Jul-2024 11:25:02 |
267 |
3560.0000 |
XLON |
07002070000024522-E0JcssKA1ZsC20240725 |
25-Jul-2024 11:25:02 |
192 |
3559.0000 |
XLON |
07002070000024517-E0JcssKA1ZtS20240725 |
25-Jul-2024 11:26:04 |
209 |
3558.0000 |
XLON |
05002050000024576-E0JcssKA1aWQ20240725 |
25-Jul-2024 11:26:13 |
143 |
3556.0000 |
XLON |
05002050000024562-E0JcssKA1agM20240725 |
25-Jul-2024 11:26:13 |
224 |
3556.0000 |
XLON |
07002070000024570-E0JcssKA1agO20240725 |
25-Jul-2024 11:31:59 |
145 |
3557.0000 |
XLON |
05002050000024825-E0JcssKA1dmm20240725 |
25-Jul-2024 11:35:05 |
183 |
3561.0000 |
XLON |
05002050000025094-E0JcssKA1fet20240725 |
25-Jul-2024 11:35:05 |
273 |
3560.0000 |
XLON |
07002070000025062-E0JcssKA1ffe20240725 |
25-Jul-2024 11:35:05 |
65 |
3561.0000 |
XLON |
05002050000025094-E0JcssKA1feJ20240725 |
25-Jul-2024 11:39:17 |
267 |
3561.0000 |
XLON |
05002050000025293-E0JcssKA1iHY20240725 |
25-Jul-2024 11:41:32 |
330 |
3562.0000 |
XLON |
05002050000025445-E0JcssKA1jVq20240725 |
25-Jul-2024 11:41:32 |
405 |
3561.0000 |
XLON |
07002070000025394-E0JcssKA1jWY20240725 |
25-Jul-2024 11:44:04 |
230 |
3565.0000 |
XLON |
05002050000025616-E0JcssKA1l1g20240725 |
25-Jul-2024 11:44:09 |
249 |
3564.0000 |
XLON |
07002070000025511-E0JcssKA1l4o20240725 |
25-Jul-2024 11:46:00 |
215 |
3565.0000 |
XLON |
07002070000025684-E0JcssKA1lsw20240725 |
25-Jul-2024 11:46:28 |
215 |
3564.0000 |
XLON |
05002050000025736-E0JcssKA1mRL20240725 |
25-Jul-2024 11:46:58 |
94 |
3566.0000 |
XLON |
05002050000025873-E0JcssKA1n2K20240725 |
25-Jul-2024 11:46:58 |
127 |
3566.0000 |
XLON |
05002050000025873-E0JcssKA1n2820240725 |
25-Jul-2024 11:48:40 |
212 |
3568.0000 |
XLON |
07002070000026055-E0JcssKA1pvP20240725 |
25-Jul-2024 11:49:33 |
171 |
3569.0000 |
XLON |
05002050000026157-E0JcssKA1quR20240725 |
25-Jul-2024 11:51:02 |
149 |
3570.0000 |
XLON |
07002070000026246-E0JcssKA1s5l20240725 |
25-Jul-2024 11:51:02 |
149 |
3569.0000 |
XLON |
05002050000026242-E0JcssKA1s6B20240725 |
25-Jul-2024 11:51:23 |
161 |
3566.0000 |
XLON |
07002070000026255-E0JcssKA1sNA20240725 |
25-Jul-2024 11:53:40 |
133 |
3568.0000 |
XLON |
07002070000026376-E0JcssKA1uK420240725 |
25-Jul-2024 11:56:00 |
143 |
3567.0000 |
XLON |
05002050000026405-E0JcssKA1w8w20240725 |
25-Jul-2024 11:56:04 |
172 |
3566.0000 |
XLON |
05002050000026333-E0JcssKA1wGh20240725 |
25-Jul-2024 11:58:00 |
182 |
3565.0000 |
XLON |
05002050000026588-E0JcssKA1xSc20240725 |
25-Jul-2024 11:58:01 |
147 |
3566.0000 |
XLON |
05002050000026641-E0JcssKA1xW420240725 |
25-Jul-2024 11:58:02 |
154 |
3564.0000 |
XLON |
05002050000026499-E0JcssKA1xXs20240725 |
25-Jul-2024 12:00:41 |
145 |
3567.0000 |
XLON |
07002070000026809-E0JcssKA1zc920240725 |
25-Jul-2024 12:03:49 |
234 |
3571.0000 |
XLON |
07002070000027052-E0JcssKA21dm20240725 |
25-Jul-2024 12:04:05 |
273 |
3570.0000 |
XLON |
07002070000026946-E0JcssKA21wN20240725 |
25-Jul-2024 12:06:39 |
191 |
3571.0000 |
XLON |
07002070000027206-E0JcssKA23J920240725 |
25-Jul-2024 12:07:26 |
217 |
3571.0000 |
XLON |
05002050000027250-E0JcssKA23sM20240725 |
25-Jul-2024 12:07:26 |
223 |
3570.0000 |
XLON |
07002070000027189-E0JcssKA23sV20240725 |
25-Jul-2024 12:09:00 |
223 |
3571.0000 |
XLON |
07002070000027322-E0JcssKA25FM20240725 |
25-Jul-2024 12:11:00 |
198 |
3572.0000 |
XLON |
07002070000027483-E0JcssKA26lK20240725 |
25-Jul-2024 12:11:05 |
182 |
3571.0000 |
XLON |
05002050000027439-E0JcssKA26r920240725 |
25-Jul-2024 12:12:07 |
150 |
3571.0000 |
XLON |
07002070000027564-E0JcssKA27aS20240725 |
25-Jul-2024 12:12:07 |
172 |
3570.0000 |
XLON |
05002050000027540-E0JcssKA27am20240725 |
25-Jul-2024 12:13:54 |
132 |
3571.0000 |
XLON |
07002070000027670-E0JcssKA28WU20240725 |
25-Jul-2024 12:14:52 |
145 |
3570.0000 |
XLON |
05002050000027640-E0JcssKA29Db20240725 |
25-Jul-2024 12:15:38 |
145 |
3570.0000 |
XLON |
05002050000027726-E0JcssKA29eg20240725 |
25-Jul-2024 12:16:57 |
158 |
3570.0000 |
XLON |
07002070000027862-E0JcssKA2Au920240725 |
25-Jul-2024 12:16:57 |
144 |
3571.0000 |
XLON |
05002050000027833-E0JcssKA2AtN20240725 |
25-Jul-2024 12:17:02 |
83 |
3568.0000 |
XLON |
07002070000027655-E0JcssKA2B4g20240725 |
25-Jul-2024 12:17:02 |
95 |
3568.0000 |
XLON |
07002070000027655-E0JcssKA2B4i20240725 |
25-Jul-2024 12:19:19 |
132 |
3570.0000 |
XLON |
07002070000027985-E0JcssKA2DEV20240725 |
25-Jul-2024 12:19:19 |
133 |
3571.0000 |
XLON |
07002070000028012-E0JcssKA2DEB20240725 |
25-Jul-2024 12:20:52 |
185 |
3570.0000 |
XLON |
05002050000028063-E0JcssKA2ED620240725 |
25-Jul-2024 12:20:59 |
172 |
3569.0000 |
XLON |
05002050000027961-E0JcssKA2ELM20240725 |
25-Jul-2024 12:23:09 |
172 |
3569.0000 |
XLON |
05002050000028148-E0JcssKA2FuJ20240725 |
25-Jul-2024 12:24:26 |
145 |
3568.0000 |
XLON |
07002070000028189-E0JcssKA2GxY20240725 |
25-Jul-2024 12:25:27 |
172 |
3568.0000 |
XLON |
05002050000028370-E0JcssKA2HjC20240725 |
25-Jul-2024 12:27:18 |
158 |
3568.0000 |
XLON |
05002050000028464-E0JcssKA2IwV20240725 |
25-Jul-2024 12:27:20 |
173 |
3567.0000 |
XLON |
07002070000028495-E0JcssKA2J0T20240725 |
25-Jul-2024 12:28:37 |
135 |
3567.0000 |
XLON |
05002050000028567-E0JcssKA2Jka20240725 |
25-Jul-2024 12:28:41 |
203 |
3566.0000 |
XLON |
07002070000028608-E0JcssKA2JmV20240725 |
25-Jul-2024 12:30:33 |
132 |
3567.0000 |
XLON |
07002070000028807-E0JcssKA2MQ820240725 |
25-Jul-2024 12:31:36 |
166 |
3566.0000 |
XLON |
05002050000028759-E0JcssKA2OC720240725 |
25-Jul-2024 12:31:37 |
145 |
3565.0000 |
XLON |
05002050000028753-E0JcssKA2OET20240725 |
25-Jul-2024 12:32:43 |
172 |
3564.0000 |
XLON |
07002070000029006-E0JcssKA2PTc20240725 |
25-Jul-2024 12:33:37 |
185 |
3566.0000 |
XLON |
07002070000029160-E0JcssKA2QZ320240725 |
25-Jul-2024 12:33:40 |
132 |
3565.0000 |
XLON |
05002050000029124-E0JcssKA2QeG20240725 |
25-Jul-2024 12:35:47 |
158 |
3566.0000 |
XLON |
07002070000029348-E0JcssKA2TKd20240725 |
25-Jul-2024 12:36:18 |
18 |
3565.0000 |
XLON |
05002050000029319-E0JcssKA2Txw20240725 |
25-Jul-2024 12:36:18 |
114 |
3565.0000 |
XLON |
05002050000029319-E0JcssKA2Ty120240725 |
25-Jul-2024 12:39:06 |
145 |
3567.0000 |
XLON |
05002050000029600-E0JcssKA2XRr20240725 |
25-Jul-2024 12:39:11 |
133 |
3566.0000 |
XLON |
05002050000029521-E0JcssKA2XW220240725 |
25-Jul-2024 12:39:30 |
132 |
3565.0000 |
XLON |
07002070000029497-E0JcssKA2XwE20240725 |
25-Jul-2024 12:40:42 |
222 |
3566.0000 |
XLON |
05002050000029754-E0JcssKA2Zdm20240725 |
25-Jul-2024 12:43:48 |
264 |
3568.0000 |
XLON |
05002050000030061-E0JcssKA2cq320240725 |
25-Jul-2024 12:43:58 |
175 |
3567.0000 |
XLON |
05002050000029988-E0JcssKA2cxx20240725 |
25-Jul-2024 12:45:53 |
210 |
3569.0000 |
XLON |
07002070000030247-E0JcssKA2fYL20240725 |
25-Jul-2024 12:46:49 |
222 |
3567.0000 |
XLON |
05002050000030185-E0JcssKA2gWF20240725 |
25-Jul-2024 12:47:08 |
248 |
3567.0000 |
XLON |
07002070000030408-E0JcssKA2gnr20240725 |
25-Jul-2024 12:50:18 |
176 |
3574.0000 |
XLON |
07002070000030650-E0JcssKA2k3I20240725 |
25-Jul-2024 12:50:18 |
176 |
3573.0000 |
XLON |
05002050000030600-E0JcssKA2k3o20240725 |
25-Jul-2024 12:50:18 |
194 |
3573.0000 |
XLON |
05002050000030612-E0JcssKA2k3u20240725 |
25-Jul-2024 12:50:26 |
6 |
3572.0000 |
XLON |
05002050000030616-E0JcssKA2k9h20240725 |
25-Jul-2024 12:50:26 |
129 |
3572.0000 |
XLON |
05002050000030616-E0JcssKA2k9m20240725 |
25-Jul-2024 12:52:45 |
178 |
3571.0000 |
XLON |
05002050000030779-E0JcssKA2lzU20240725 |
25-Jul-2024 12:53:20 |
211 |
3569.0000 |
XLON |
07002070000030789-E0JcssKA2mXw20240725 |
25-Jul-2024 12:53:20 |
162 |
3570.0000 |
XLON |
05002050000030752-E0JcssKA2mWl20240725 |
25-Jul-2024 12:55:17 |
158 |
3572.0000 |
XLON |
07002070000031033-E0JcssKA2o5c20240725 |
25-Jul-2024 12:55:51 |
142 |
3571.0000 |
XLON |
05002050000031004-E0JcssKA2oXr20240725 |
25-Jul-2024 12:55:59 |
132 |
3570.0000 |
XLON |
05002050000030986-E0JcssKA2olA20240725 |
25-Jul-2024 12:56:22 |
140 |
3569.0000 |
XLON |
05002050000030970-E0JcssKA2pDX20240725 |
25-Jul-2024 12:58:20 |
95 |
3573.0000 |
XLON |
05002050000031228-E0JcssKA2rDQ20240725 |
25-Jul-2024 12:58:20 |
19 |
3573.0000 |
XLON |
05002050000031228-E0JcssKA2rDO20240725 |
25-Jul-2024 12:58:20 |
18 |
3573.0000 |
XLON |
05002050000031228-E0JcssKA2rD620240725 |
25-Jul-2024 12:58:54 |
217 |
3573.0000 |
XLON |
05002050000031261-E0JcssKA2ryT20240725 |
25-Jul-2024 12:59:11 |
171 |
3572.0000 |
XLON |
05002050000031216-E0JcssKA2sFQ20240725 |
25-Jul-2024 13:01:38 |
204 |
3571.0000 |
XLON |
05002050000031499-E0JcssKA2uZT20240725 |
25-Jul-2024 13:02:20 |
238 |
3571.0000 |
XLON |
07002070000031628-E0JcssKA2v5C20240725 |
25-Jul-2024 13:03:00 |
173 |
3570.0000 |
XLON |
05002050000031471-E0JcssKA2vbc20240725 |
25-Jul-2024 13:05:05 |
168 |
3570.0000 |
XLON |
07002070000031739-E0JcssKA2xUW20240725 |
25-Jul-2024 13:05:48 |
241 |
3570.0000 |
XLON |
05002050000031806-E0JcssKA2y9d20240725 |
25-Jul-2024 13:09:17 |
374 |
3574.0000 |
XLON |
05002050000032129-E0JcssKA31Vr20240725 |
25-Jul-2024 13:10:52 |
296 |
3574.0000 |
XLON |
05002050000032207-E0JcssKA33Ib20240725 |
25-Jul-2024 13:11:13 |
291 |
3577.0000 |
XLON |
07002070000032372-E0JcssKA33rb20240725 |
25-Jul-2024 13:12:11 |
238 |
3576.0000 |
XLON |
07002070000032446-E0JcssKA34zZ20240725 |
25-Jul-2024 13:12:13 |
287 |
3575.0000 |
XLON |
05002050000032272-E0JcssKA353N20240725 |
25-Jul-2024 13:14:15 |
174 |
3584.0000 |
XLON |
07002070000032629-E0JcssKA37jF20240725 |
25-Jul-2024 13:14:24 |
191 |
3582.0000 |
XLON |
07002070000032600-E0JcssKA37yq20240725 |
25-Jul-2024 13:14:24 |
191 |
3583.0000 |
XLON |
07002070000032617-E0JcssKA37xt20240725 |
25-Jul-2024 13:15:53 |
133 |
3581.0000 |
XLON |
07002070000032771-E0JcssKA3AIt20240725 |
25-Jul-2024 13:16:23 |
185 |
3580.0000 |
XLON |
05002050000032685-E0JcssKA3AyV20240725 |
25-Jul-2024 13:18:52 |
158 |
3584.0000 |
XLON |
05002050000032921-E0JcssKA3DvL20240725 |
25-Jul-2024 13:20:58 |
269 |
3585.0000 |
XLON |
05002050000033123-E0JcssKA3GYl20240725 |
25-Jul-2024 13:21:09 |
157 |
3583.0000 |
XLON |
07002070000032942-E0JcssKA3Gqi20240725 |
25-Jul-2024 13:21:36 |
173 |
3582.0000 |
XLON |
05002050000032859-E0JcssKA3HHa20240725 |
25-Jul-2024 13:22:11 |
228 |
3582.0000 |
XLON |
05002050000033321-E0JcssKA3Hlx20240725 |
25-Jul-2024 13:22:46 |
228 |
3581.0000 |
XLON |
05002050000033306-E0JcssKA3IKG20240725 |
25-Jul-2024 13:22:47 |
139 |
3580.0000 |
XLON |
05002050000033256-E0JcssKA3IMC20240725 |
25-Jul-2024 13:22:47 |
134 |
3580.0000 |
XLON |
07002070000033381-E0JcssKA3IME20240725 |
25-Jul-2024 13:24:36 |
160 |
3581.0000 |
XLON |
05002050000033567-E0JcssKA3KAv20240725 |
25-Jul-2024 13:25:00 |
192 |
3580.0000 |
XLON |
07002070000033559-E0JcssKA3Kc520240725 |
25-Jul-2024 13:25:00 |
192 |
3580.0000 |
XLON |
05002050000033480-E0JcssKA3Kc720240725 |
25-Jul-2024 13:25:59 |
202 |
3579.0000 |
XLON |
05002050000033690-E0JcssKA3LjX20240725 |
25-Jul-2024 13:26:00 |
254 |
3578.0000 |
XLON |
05002050000033682-E0JcssKA3Lkn20240725 |
25-Jul-2024 13:28:59 |
506 |
3581.0000 |
XLON |
05002050000034014-E0JcssKA3OPT20240725 |
25-Jul-2024 13:30:00 |
168 |
3580.0000 |
XLON |
05002050000033999-E0JcssKA3PYR20240725 |
25-Jul-2024 13:30:00 |
386 |
3580.0000 |
XLON |
07002070000034078-E0JcssKA3PYP20240725 |
25-Jul-2024 13:30:01 |
100 |
3579.0000 |
XLON |
05002050000033980-E0JcssKA3PmI20240725 |
25-Jul-2024 13:30:01 |
100 |
3579.0000 |
XLON |
05002050000033980-E0JcssKA3PmE20240725 |
25-Jul-2024 13:30:01 |
100 |
3579.0000 |
XLON |
05002050000033980-E0JcssKA3PmK20240725 |
25-Jul-2024 13:30:31 |
100 |
3584.0000 |
XLON |
07002070000034342-E0JcssKA3R0020240725 |
25-Jul-2024 13:30:46 |
419 |
3585.0000 |
XLON |
07002070000034352-E0JcssKA3RUC20240725 |
25-Jul-2024 13:31:30 |
335 |
3589.0000 |
XLON |
05002050000034373-E0JcssKA3T6M20240725 |
25-Jul-2024 13:31:31 |
137 |
3588.0000 |
XLON |
07002070000034456-E0JcssKA3TAu20240725 |
25-Jul-2024 13:31:31 |
119 |
3588.0000 |
XLON |
07002070000034457-E0JcssKA3TAz20240725 |
25-Jul-2024 13:31:31 |
114 |
3588.0000 |
XLON |
07002070000034456-E0JcssKA3TAx20240725 |
25-Jul-2024 13:32:21 |
45 |
3585.0000 |
XLON |
05002050000034595-E0JcssKA3V3P20240725 |
25-Jul-2024 13:32:26 |
35 |
3585.0000 |
XLON |
05002050000034608-E0JcssKA3VDw20240725 |
25-Jul-2024 13:32:26 |
253 |
3585.0000 |
XLON |
05002050000034608-E0JcssKA3VDy20240725 |
25-Jul-2024 13:33:52 |
567 |
3589.0000 |
XLON |
05002050000034832-E0JcssKA3XGx20240725 |
25-Jul-2024 13:35:42 |
175 |
3590.0000 |
XLON |
05002050000035086-E0JcssKA3aZw20240725 |
25-Jul-2024 13:35:42 |
419 |
3590.0000 |
XLON |
05002050000035086-E0JcssKA3aZy20240725 |
25-Jul-2024 13:35:45 |
84 |
3588.0000 |
XLON |
05002050000034948-E0JcssKA3aiN20240725 |
25-Jul-2024 13:35:45 |
33 |
3588.0000 |
XLON |
05002050000034948-E0JcssKA3aiR20240725 |
25-Jul-2024 13:35:45 |
21 |
3588.0000 |
XLON |
05002050000034824-E0JcssKA3aiF20240725 |
25-Jul-2024 13:35:45 |
63 |
3588.0000 |
XLON |
05002050000034824-E0JcssKA3aiD20240725 |
25-Jul-2024 13:35:45 |
267 |
3588.0000 |
XLON |
05002050000034824-E0JcssKA3aiA20240725 |
25-Jul-2024 13:35:45 |
21 |
3588.0000 |
XLON |
05002050000034824-E0JcssKA3aiJ20240725 |
25-Jul-2024 13:35:45 |
18 |
3588.0000 |
XLON |
05002050000034824-E0JcssKA3aiH20240725 |
25-Jul-2024 13:35:45 |
61 |
3588.0000 |
XLON |
05002050000034948-E0JcssKA3aiL20240725 |
25-Jul-2024 13:35:45 |
49 |
3588.0000 |
XLON |
05002050000034948-E0JcssKA3aiP20240725 |
25-Jul-2024 13:35:45 |
26 |
3588.0000 |
XLON |
05002050000034824-E0JcssKA3ahy20240725 |
25-Jul-2024 13:37:07 |
303 |
3588.0000 |
XLON |
07002070000035445-E0JcssKA3cjN20240725 |
25-Jul-2024 13:37:49 |
137 |
3589.0000 |
XLON |
05002050000035467-E0JcssKA3deZ20240725 |
25-Jul-2024 13:37:49 |
165 |
3589.0000 |
XLON |
07002070000035555-E0JcssKA3deX20240725 |
25-Jul-2024 13:38:17 |
275 |
3587.0000 |
XLON |
07002070000035556-E0JcssKA3eZA20240725 |
25-Jul-2024 13:38:46 |
248 |
3584.0000 |
XLON |
05002050000035583-E0JcssKA3fGP20240725 |
25-Jul-2024 13:38:51 |
225 |
3583.0000 |
XLON |
07002070000035667-E0JcssKA3fRl20240725 |
25-Jul-2024 13:39:54 |
173 |
3583.0000 |
XLON |
05002050000035742-E0JcssKA3h5420240725 |
25-Jul-2024 13:39:54 |
30 |
3583.0000 |
XLON |
05002050000035742-E0JcssKA3h5620240725 |
25-Jul-2024 13:40:49 |
216 |
3589.0000 |
XLON |
07002070000035975-E0JcssKA3iXQ20240725 |
25-Jul-2024 13:40:51 |
216 |
3588.0000 |
XLON |
05002050000035892-E0JcssKA3iZx20240725 |
25-Jul-2024 13:40:51 |
162 |
3586.0000 |
XLON |
07002070000035952-E0JcssKA3ibR20240725 |
25-Jul-2024 13:42:26 |
322 |
3595.0000 |
XLON |
05002050000036151-E0JcssKA3lju20240725 |
25-Jul-2024 13:43:40 |
285 |
3595.0000 |
XLON |
05002050000036332-E0JcssKA3nPL20240725 |
25-Jul-2024 13:43:42 |
100 |
3594.0000 |
XLON |
05002050000036121-E0JcssKA3nRr20240725 |
25-Jul-2024 13:43:42 |
127 |
3594.0000 |
XLON |
05002050000036121-E0JcssKA3nRx20240725 |
25-Jul-2024 13:44:47 |
317 |
3593.0000 |
XLON |
07002070000036430-E0JcssKA3pe320240725 |
25-Jul-2024 13:44:47 |
132 |
3593.0000 |
XLON |
05002050000036262-E0JcssKA3pe120240725 |
25-Jul-2024 13:45:40 |
241 |
3599.0000 |
XLON |
07002070000036773-E0JcssKA3rrV20240725 |
25-Jul-2024 13:45:47 |
219 |
3598.0000 |
XLON |
07002070000036663-E0JcssKA3s6S20240725 |
25-Jul-2024 13:47:09 |
197 |
3599.0000 |
XLON |
07002070000036826-E0JcssKA3ueL20240725 |
25-Jul-2024 13:47:27 |
302 |
3598.0000 |
XLON |
07002070000037006-E0JcssKA3vFL20240725 |
25-Jul-2024 13:47:33 |
202 |
3597.0000 |
XLON |
05002050000036978-E0JcssKA3vLT20240725 |
25-Jul-2024 13:48:39 |
283 |
3596.0000 |
XLON |
07002070000037255-E0JcssKA3wpq20240725 |
25-Jul-2024 13:48:39 |
236 |
3595.0000 |
XLON |
05002050000037219-E0JcssKA3ws620240725 |
25-Jul-2024 13:50:23 |
208 |
3601.0000 |
XLON |
07002070000037503-E0JcssKA3zxn20240725 |
25-Jul-2024 13:50:23 |
356 |
3602.0000 |
XLON |
07002070000037598-E0JcssKA3zxG20240725 |
25-Jul-2024 13:52:01 |
296 |
3599.0000 |
XLON |
07002070000037842-E0JcssKA42Kc20240725 |
25-Jul-2024 13:52:08 |
296 |
3598.0000 |
XLON |
05002050000037769-E0JcssKA42Yr20240725 |
25-Jul-2024 13:54:13 |
276 |
3596.0000 |
XLON |
05002050000038016-E0JcssKA45bT20240725 |
25-Jul-2024 13:54:14 |
331 |
3594.0000 |
XLON |
07002070000038112-E0JcssKA45eG20240725 |
25-Jul-2024 13:54:14 |
207 |
3594.0000 |
XLON |
05002050000037830-E0JcssKA45eE20240725 |
25-Jul-2024 13:55:52 |
285 |
3597.0000 |
XLON |
07002070000038430-E0JcssKA48Ji20240725 |
25-Jul-2024 13:55:57 |
285 |
3596.0000 |
XLON |
05002050000038329-E0JcssKA48Rf20240725 |
25-Jul-2024 13:57:27 |
345 |
3597.0000 |
XLON |
05002050000038510-E0JcssKA4AMo20240725 |
25-Jul-2024 13:57:27 |
346 |
3598.0000 |
XLON |
05002050000038527-E0JcssKA4AKQ20240725 |
25-Jul-2024 13:59:08 |
256 |
3597.0000 |
XLON |
07002070000038934-E0JcssKA4DYw20240725 |
25-Jul-2024 14:00:13 |
255 |
3596.0000 |
XLON |
07002070000038872-E0JcssKA4FQ920240725 |
25-Jul-2024 14:00:20 |
302 |
3595.0000 |
XLON |
05002050000038749-E0JcssKA4FhO20240725 |
25-Jul-2024 14:00:38 |
306 |
3594.0000 |
XLON |
05002050000039057-E0JcssKA4GHe20240725 |
25-Jul-2024 14:00:48 |
253 |
3593.0000 |
XLON |
07002070000039180-E0JcssKA4GWe20240725 |
25-Jul-2024 14:02:05 |
246 |
3591.0000 |
XLON |
07002070000039496-E0JcssKA4JBc20240725 |
25-Jul-2024 14:02:17 |
308 |
3590.0000 |
XLON |
07002070000039487-E0JcssKA4JXO20240725 |
25-Jul-2024 14:03:46 |
260 |
3585.0000 |
XLON |
07002070000039794-E0JcssKA4MFI20240725 |
25-Jul-2024 14:04:24 |
239 |
3584.0000 |
XLON |
05002050000039658-E0JcssKA4NLp20240725 |
25-Jul-2024 14:05:44 |
287 |
3586.0000 |
XLON |
07002070000040131-E0JcssKA4PDf20240725 |
25-Jul-2024 14:06:15 |
205 |
3585.0000 |
XLON |
07002070000040079-E0JcssKA4Q7t20240725 |
25-Jul-2024 14:06:15 |
34 |
3585.0000 |
XLON |
07002070000040079-E0JcssKA4Q7r20240725 |
25-Jul-2024 14:07:03 |
298 |
3587.0000 |
XLON |
05002050000040159-E0JcssKA4ROM20240725 |
25-Jul-2024 14:07:08 |
273 |
3586.0000 |
XLON |
07002070000040316-E0JcssKA4RZ220240725 |
25-Jul-2024 14:08:41 |
296 |
3590.0000 |
XLON |
07002070000040575-E0JcssKA4To320240725 |
25-Jul-2024 14:08:56 |
247 |
3589.0000 |
XLON |
07002070000040566-E0JcssKA4U9V20240725 |
25-Jul-2024 14:10:24 |
378 |
3587.0000 |
XLON |
05002050000040722-E0JcssKA4WaV20240725 |
25-Jul-2024 14:11:11 |
239 |
3587.0000 |
XLON |
05002050000040797-E0JcssKA4Xq520240725 |
25-Jul-2024 14:11:48 |
139 |
3585.0000 |
XLON |
05002050000040892-E0JcssKA4YSx20240725 |
25-Jul-2024 14:12:02 |
237 |
3585.0000 |
XLON |
07002070000041189-E0JcssKA4YrN20240725 |
25-Jul-2024 14:12:04 |
301 |
3584.0000 |
XLON |
05002050000041002-E0JcssKA4YuO20240725 |
25-Jul-2024 14:12:05 |
237 |
3583.0000 |
XLON |
07002070000041184-E0JcssKA4Yx520240725 |
25-Jul-2024 14:13:42 |
225 |
3576.0000 |
XLON |
05002050000041245-E0JcssKA4b6i20240725 |
25-Jul-2024 14:14:19 |
242 |
3575.0000 |
XLON |
07002070000041428-E0JcssKA4cB820240725 |
25-Jul-2024 14:17:21 |
366 |
3588.0000 |
XLON |
05002050000041893-E0JcssKA4hRV20240725 |
25-Jul-2024 14:17:21 |
251 |
3587.0000 |
XLON |
05002050000041818-E0JcssKA4hT920240725 |
25-Jul-2024 14:18:41 |
353 |
3585.0000 |
XLON |
07002070000042241-E0JcssKA4jCI20240725 |
25-Jul-2024 14:19:52 |
212 |
3586.0000 |
XLON |
07002070000042446-E0JcssKA4lGL20240725 |
25-Jul-2024 14:19:52 |
259 |
3586.0000 |
XLON |
07002070000042419-E0JcssKA4lGH20240725 |
25-Jul-2024 14:21:14 |
313 |
3587.0000 |
XLON |
05002050000042528-E0JcssKA4nDw20240725 |
25-Jul-2024 14:23:03 |
320 |
3592.0000 |
XLON |
05002050000042805-E0JcssKA4pU920240725 |
25-Jul-2024 14:24:19 |
110 |
3592.0000 |
XLON |
07002070000043070-E0JcssKA4qfY20240725 |
25-Jul-2024 14:24:19 |
229 |
3592.0000 |
XLON |
07002070000043070-E0JcssKA4qfa20240725 |
25-Jul-2024 14:25:13 |
237 |
3593.0000 |
XLON |
05002050000043075-E0JcssKA4rbw20240725 |
25-Jul-2024 14:26:39 |
213 |
3594.0000 |
XLON |
05002050000043298-E0JcssKA4tQ620240725 |
25-Jul-2024 14:26:39 |
157 |
3594.0000 |
XLON |
05002050000043298-E0JcssKA4tQB20240725 |
25-Jul-2024 14:26:39 |
336 |
3593.0000 |
XLON |
05002050000043144-E0JcssKA4tQI20240725 |
25-Jul-2024 14:26:39 |
370 |
3592.0000 |
XLON |
05002050000043122-E0JcssKA4tRU20240725 |
25-Jul-2024 14:27:58 |
261 |
3595.0000 |
XLON |
05002050000043464-E0JcssKA4vRw20240725 |
25-Jul-2024 14:28:35 |
14 |
3594.0000 |
XLON |
05002050000043431-E0JcssKA4wQH20240725 |
25-Jul-2024 14:29:45 |
112 |
3597.0000 |
XLON |
05002050000043761-E0JcssKA4xv520240725 |
25-Jul-2024 14:29:45 |
112 |
3597.0000 |
XLON |
05002050000043761-E0JcssKA4xv220240725 |
25-Jul-2024 14:29:45 |
112 |
3597.0000 |
XLON |
05002050000043761-E0JcssKA4xv920240725 |
25-Jul-2024 14:30:43 |
43 |
3597.0000 |
XLON |
05002050000043761-E0JcssKA4zHB20240725 |
25-Jul-2024 14:30:43 |
356 |
3597.0000 |
XLON |
07002070000043962-E0JcssKA4zHF20240725 |
25-Jul-2024 14:30:43 |
15 |
3597.0000 |
XLON |
07002070000043962-E0JcssKA4zHD20240725 |
25-Jul-2024 14:30:43 |
450 |
3598.0000 |
XLON |
07002070000043989-E0JcssKA4zG920240725 |
25-Jul-2024 14:30:43 |
38 |
3597.0000 |
XLON |
05002050000043761-E0JcssKA4zH920240725 |
25-Jul-2024 14:32:04 |
54 |
3597.0000 |
XLON |
05002050000044210-E0JcssKA51Y020240725 |
25-Jul-2024 14:32:07 |
313 |
3597.0000 |
XLON |
05002050000044210-E0JcssKA51dI20240725 |
25-Jul-2024 14:32:20 |
282 |
3596.0000 |
XLON |
07002070000044295-E0JcssKA51sU20240725 |
25-Jul-2024 14:32:22 |
158 |
3595.0000 |
XLON |
05002050000044211-E0JcssKA51wI20240725 |
25-Jul-2024 14:33:40 |
236 |
3593.0000 |
XLON |
07002070000044583-E0JcssKA53fG20240725 |
25-Jul-2024 14:33:50 |
330 |
3592.0000 |
XLON |
05002050000044492-E0JcssKA53tx20240725 |
25-Jul-2024 14:33:59 |
106 |
3591.0000 |
XLON |
07002070000044599-E0JcssKA546N20240725 |
25-Jul-2024 14:33:59 |
36 |
3591.0000 |
XLON |
07002070000044599-E0JcssKA546R20240725 |
25-Jul-2024 14:35:55 |
317 |
3594.0000 |
XLON |
07002070000044974-E0JcssKA56t920240725 |
25-Jul-2024 14:37:03 |
345 |
3595.0000 |
XLON |
05002050000045194-E0JcssKA58KI20240725 |
25-Jul-2024 14:37:40 |
232 |
3595.0000 |
XLON |
07002070000045346-E0JcssKA59CW20240725 |
25-Jul-2024 14:39:00 |
402 |
3595.0000 |
XLON |
07002070000045528-E0JcssKA5AyT20240725 |
25-Jul-2024 14:40:33 |
336 |
3595.0000 |
XLON |
07002070000045792-E0JcssKA5CV620240725 |
25-Jul-2024 14:40:44 |
278 |
3593.0000 |
XLON |
05002050000045739-E0JcssKA5Cs420240725 |
25-Jul-2024 14:40:44 |
378 |
3593.0000 |
XLON |
05002050000045464-E0JcssKA5Cs220240725 |
25-Jul-2024 14:41:57 |
259 |
3590.0000 |
XLON |
05002050000046048-E0JcssKA5EUQ20240725 |
25-Jul-2024 14:41:57 |
10 |
3590.0000 |
XLON |
05002050000046048-E0JcssKA5EUM20240725 |
25-Jul-2024 14:42:45 |
197 |
3591.0000 |
XLON |
07002070000046251-E0JcssKA5FZQ20240725 |
25-Jul-2024 14:44:01 |
299 |
3590.0000 |
XLON |
05002050000046413-E0JcssKA5GsL20240725 |
25-Jul-2024 14:44:33 |
299 |
3589.0000 |
XLON |
07002070000046465-E0JcssKA5HFL20240725 |
25-Jul-2024 14:44:55 |
194 |
3585.0000 |
XLON |
07002070000046658-E0JcssKA5Hf420240725 |
25-Jul-2024 14:45:37 |
208 |
3584.0000 |
XLON |
07002070000046782-E0JcssKA5Ij820240725 |
25-Jul-2024 14:45:38 |
250 |
3583.0000 |
XLON |
05002050000046687-E0JcssKA5IlV20240725 |
25-Jul-2024 14:47:13 |
306 |
3584.0000 |
XLON |
07002070000047099-E0JcssKA5LEd20240725 |
25-Jul-2024 14:47:22 |
235 |
3582.0000 |
XLON |
05002050000047003-E0JcssKA5LYW20240725 |
25-Jul-2024 14:47:22 |
166 |
3582.0000 |
XLON |
07002070000046803-E0JcssKA5LYU20240725 |
25-Jul-2024 14:50:23 |
51 |
3582.0000 |
XLON |
05002050000047578-E0JcssKA5Pek20240725 |
25-Jul-2024 14:50:54 |
297 |
3581.0000 |
XLON |
07002070000047565-E0JcssKA5QET20240725 |
25-Jul-2024 14:50:54 |
245 |
3582.0000 |
XLON |
05002050000047578-E0JcssKA5QDT20240725 |
25-Jul-2024 14:52:20 |
426 |
3583.0000 |
XLON |
07002070000048071-E0JcssKA5SHn20240725 |
25-Jul-2024 14:52:20 |
330 |
3584.0000 |
XLON |
05002050000047949-E0JcssKA5SGp20240725 |
25-Jul-2024 14:52:20 |
329 |
3585.0000 |
XLON |
05002050000047955-E0JcssKA5SGI20240725 |
25-Jul-2024 14:53:49 |
258 |
3589.0000 |
XLON |
07002070000048436-E0JcssKA5U8D20240725 |
25-Jul-2024 14:53:49 |
41 |
3589.0000 |
XLON |
07002070000048436-E0JcssKA5U8F20240725 |
25-Jul-2024 14:54:03 |
231 |
3588.0000 |
XLON |
05002050000048334-E0JcssKA5URb20240725 |
25-Jul-2024 14:55:17 |
213 |
3587.0000 |
XLON |
05002050000048599-E0JcssKA5VlU20240725 |
25-Jul-2024 14:55:18 |
369 |
3586.0000 |
XLON |
07002070000048695-E0JcssKA5Vmt20240725 |
25-Jul-2024 14:55:18 |
205 |
3587.0000 |
XLON |
05002050000048599-E0JcssKA5VmY20240725 |
25-Jul-2024 14:57:02 |
223 |
3587.0000 |
XLON |
07002070000048987-E0JcssKA5YB620240725 |
25-Jul-2024 14:57:19 |
335 |
3586.0000 |
XLON |
05002050000048896-E0JcssKA5YXG20240725 |
25-Jul-2024 14:59:25 |
246 |
3585.0000 |
XLON |
05002050000049331-E0JcssKA5ai320240725 |
25-Jul-2024 14:59:25 |
271 |
3584.0000 |
XLON |
07002070000049291-E0JcssKA5aiP20240725 |
25-Jul-2024 14:59:26 |
134 |
3583.0000 |
XLON |
07002070000049078-E0JcssKA5akI20240725 |
25-Jul-2024 14:59:26 |
38 |
3583.0000 |
XLON |
05002050000049196-E0JcssKA5akK20240725 |
25-Jul-2024 14:59:26 |
108 |
3583.0000 |
XLON |
05002050000049196-E0JcssKA5akP20240725 |
25-Jul-2024 15:01:23 |
309 |
3584.0000 |
XLON |
05002050000049573-E0JcssKA5dN920240725 |
25-Jul-2024 15:01:23 |
332 |
3585.0000 |
XLON |
05002050000049780-E0JcssKA5dMV20240725 |
25-Jul-2024 15:02:00 |
228 |
3581.0000 |
XLON |
07002070000050057-E0JcssKA5eHt20240725 |
25-Jul-2024 15:02:23 |
296 |
3580.0000 |
XLON |
07002070000050049-E0JcssKA5eZO20240725 |
25-Jul-2024 15:03:54 |
336 |
3583.0000 |
XLON |
07002070000050491-E0JcssKA5h2C20240725 |
25-Jul-2024 15:04:27 |
97 |
3582.0000 |
XLON |
05002050000050378-E0JcssKA5hiI20240725 |
25-Jul-2024 15:04:27 |
264 |
3582.0000 |
XLON |
05002050000050378-E0JcssKA5hiG20240725 |
25-Jul-2024 15:04:27 |
258 |
3581.0000 |
XLON |
07002070000050443-E0JcssKA5hjE20240725 |
25-Jul-2024 15:05:25 |
224 |
3581.0000 |
XLON |
07002070000050841-E0JcssKA5ijP20240725 |
25-Jul-2024 15:05:40 |
142 |
3580.0000 |
XLON |
05002050000050730-E0JcssKA5j2N20240725 |
25-Jul-2024 15:05:43 |
31 |
3580.0000 |
XLON |
05002050000050730-E0JcssKA5j3v20240725 |
25-Jul-2024 15:06:25 |
133 |
3580.0000 |
XLON |
05002050000050730-E0JcssKA5jsu20240725 |
25-Jul-2024 15:08:32 |
320 |
3580.0000 |
XLON |
07002070000051185-E0JcssKA5m8r20240725 |
25-Jul-2024 15:08:33 |
246 |
3579.0000 |
XLON |
07002070000051163-E0JcssKA5mCK20240725 |
25-Jul-2024 15:08:44 |
308 |
3580.0000 |
XLON |
07002070000051478-E0JcssKA5mLi20240725 |
25-Jul-2024 15:09:44 |
53 |
3579.0000 |
XLON |
05002050000051356-E0JcssKA5nBI20240725 |
25-Jul-2024 15:09:44 |
98 |
3579.0000 |
XLON |
05002050000051356-E0JcssKA5nBC20240725 |
25-Jul-2024 15:10:20 |
437 |
3581.0000 |
XLON |
07002070000051796-E0JcssKA5njB20240725 |
25-Jul-2024 15:12:33 |
556 |
3582.0000 |
XLON |
05002050000052074-E0JcssKA5qFr20240725 |
25-Jul-2024 15:14:24 |
521 |
3585.0000 |
XLON |
07002070000052631-E0JcssKA5se420240725 |
25-Jul-2024 15:14:37 |
477 |
3584.0000 |
XLON |
07002070000052627-E0JcssKA5stV20240725 |
25-Jul-2024 15:15:42 |
504 |
3585.0000 |
XLON |
05002050000053070-E0JcssKA5uga20240725 |
25-Jul-2024 15:17:00 |
722 |
3587.0000 |
XLON |
05002050000053595-E0JcssKA5wbK20240725 |
25-Jul-2024 15:18:58 |
929 |
3589.0000 |
XLON |
05002050000054036-E0JcssKA5z4L20240725 |
25-Jul-2024 15:20:30 |
724 |
3589.0000 |
XLON |
05002050000054454-E0JcssKA61DC20240725 |
25-Jul-2024 15:20:31 |
378 |
3588.0000 |
XLON |
07002070000054123-E0JcssKA61Fy20240725 |
25-Jul-2024 15:20:31 |
264 |
3588.0000 |
XLON |
05002050000053973-E0JcssKA61Fw20240725 |
25-Jul-2024 15:20:50 |
470 |
3587.0000 |
XLON |
07002070000054540-E0JcssKA61YM20240725 |
25-Jul-2024 15:23:04 |
386 |
3586.0000 |
XLON |
07002070000055014-E0JcssKA64CL20240725 |
25-Jul-2024 15:23:44 |
526 |
3587.0000 |
XLON |
05002050000055404-E0JcssKA65MZ20240725 |
25-Jul-2024 15:23:53 |
669 |
3586.0000 |
XLON |
05002050000055388-E0JcssKA65UY20240725 |
25-Jul-2024 15:25:50 |
374 |
3586.0000 |
XLON |
05002050000055804-E0JcssKA67zn20240725 |
25-Jul-2024 15:25:50 |
432 |
3586.0000 |
XLON |
07002070000055947-E0JcssKA67zl20240725 |
25-Jul-2024 15:27:40 |
172 |
3585.0000 |
XLON |
05002050000056366-E0JcssKA6AUz20240725 |
25-Jul-2024 15:28:32 |
158 |
3584.0000 |
XLON |
07002070000056512-E0JcssKA6C5t20240725 |
25-Jul-2024 15:28:48 |
172 |
3584.0000 |
XLON |
05002050000056825-E0JcssKA6CUE20240725 |
25-Jul-2024 15:28:55 |
134 |
3585.0000 |
XLON |
07002070000057054-E0JcssKA6Cm020240725 |
26 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,842,226 ordinary shares in treasury, and has 1,866,725,074 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,130,033 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
26 July 2024 |
Number of ordinary shares purchased: |
73,200 |
Highest price paid per share (p): |
3621 |
Lowest price paid per share (p): |
3576 |
Volume weighted average price paid per share (p): |
3597.5213 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
26-Jul-2024 07:00:18 |
88 |
3579.0000 |
XLON |
07002070000001905-E0Jdbpo5T43G20240726 |
26-Jul-2024 07:00:18 |
347 |
3579.0000 |
XLON |
05002050000001944-E0Jdbpo5T43S20240726 |
26-Jul-2024 07:00:18 |
155 |
3579.0000 |
XLON |
07002070000001905-E0Jdbpo5T43O20240726 |
26-Jul-2024 07:00:18 |
171 |
3579.0000 |
XLON |
07002070000001905-E0Jdbpo5T43Q20240726 |
26-Jul-2024 07:00:18 |
415 |
3580.0000 |
XLON |
07002070000001943-E0Jdbpo5T42P20240726 |
26-Jul-2024 07:02:21 |
226 |
3576.0000 |
XLON |
05002050000002604-E0Jdbpo5TAy820240726 |
26-Jul-2024 07:04:53 |
308 |
3589.0000 |
XLON |
05002050000002914-E0Jdbpo5TFEJ20240726 |
26-Jul-2024 07:05:23 |
275 |
3590.0000 |
XLON |
07002070000002956-E0Jdbpo5TGLC20240726 |
26-Jul-2024 07:05:27 |
305 |
3589.0000 |
XLON |
05002050000002937-E0Jdbpo5TGVK20240726 |
26-Jul-2024 07:06:56 |
308 |
3586.0000 |
XLON |
05002050000003128-E0Jdbpo5TIqt20240726 |
26-Jul-2024 07:06:56 |
205 |
3587.0000 |
XLON |
05002050000003149-E0Jdbpo5TIqo20240726 |
26-Jul-2024 07:08:44 |
174 |
3587.0000 |
XLON |
05002050000003263-E0Jdbpo5TLCi20240726 |
26-Jul-2024 07:09:12 |
261 |
3586.0000 |
XLON |
05002050000003258-E0Jdbpo5TLt820240726 |
26-Jul-2024 07:10:02 |
58 |
3586.0000 |
XLON |
07002070000003421-E0Jdbpo5TNQ320240726 |
26-Jul-2024 07:11:42 |
217 |
3585.0000 |
XLON |
07002070000003572-E0Jdbpo5TQGW20240726 |
26-Jul-2024 07:11:50 |
190 |
3583.0000 |
XLON |
05002050000003400-E0Jdbpo5TQYZ20240726 |
26-Jul-2024 07:15:55 |
278 |
3590.0000 |
XLON |
05002050000004138-E0Jdbpo5TXJx20240726 |
26-Jul-2024 07:15:55 |
169 |
3590.0000 |
XLON |
05002050000004139-E0Jdbpo5TXK120240726 |
26-Jul-2024 07:15:55 |
158 |
3590.0000 |
XLON |
07002070000004177-E0Jdbpo5TXJz20240726 |
26-Jul-2024 07:15:55 |
389 |
3588.0000 |
XLON |
05002050000003841-E0Jdbpo5TXLe20240726 |
26-Jul-2024 07:18:07 |
150 |
3586.0000 |
XLON |
07002070000004385-E0Jdbpo5Taho20240726 |
26-Jul-2024 07:19:14 |
183 |
3586.0000 |
XLON |
05002050000004586-E0Jdbpo5TcFC20240726 |
26-Jul-2024 07:19:14 |
192 |
3585.0000 |
XLON |
05002050000004281-E0Jdbpo5TcFN20240726 |
26-Jul-2024 07:21:08 |
161 |
3588.0000 |
XLON |
05002050000004710-E0Jdbpo5TemI20240726 |
26-Jul-2024 07:21:58 |
211 |
3591.0000 |
XLON |
05002050000004807-E0Jdbpo5Tffy20240726 |
26-Jul-2024 07:23:27 |
192 |
3591.0000 |
XLON |
05002050000004928-E0Jdbpo5Th8r20240726 |
26-Jul-2024 07:23:53 |
229 |
3589.0000 |
XLON |
07002070000004834-E0Jdbpo5ThTN20240726 |
26-Jul-2024 07:24:10 |
233 |
3586.0000 |
XLON |
07002070000004955-E0Jdbpo5ThoP20240726 |
26-Jul-2024 07:26:42 |
131 |
3586.0000 |
XLON |
05002050000005170-E0Jdbpo5TkDt20240726 |
26-Jul-2024 07:28:22 |
196 |
3586.0000 |
XLON |
07002070000005379-E0Jdbpo5TlSM20240726 |
26-Jul-2024 07:28:22 |
61 |
3586.0000 |
XLON |
07002070000005379-E0Jdbpo5TlSO20240726 |
26-Jul-2024 07:30:02 |
259 |
3589.0000 |
XLON |
07002070000005537-E0Jdbpo5TnBi20240726 |
26-Jul-2024 07:30:04 |
241 |
3588.0000 |
XLON |
05002050000005482-E0Jdbpo5TnGB20240726 |
26-Jul-2024 07:34:14 |
108 |
3596.0000 |
XLON |
07002070000005908-E0Jdbpo5TsEE20240726 |
26-Jul-2024 07:34:44 |
143 |
3596.0000 |
XLON |
05002050000005898-E0Jdbpo5TsZH20240726 |
26-Jul-2024 07:34:46 |
180 |
3594.0000 |
XLON |
07002070000005810-E0Jdbpo5TseX20240726 |
26-Jul-2024 07:35:02 |
220 |
3595.0000 |
XLON |
05002050000005946-E0Jdbpo5TswW20240726 |
26-Jul-2024 07:36:42 |
37 |
3599.0000 |
XLON |
07002070000006087-E0Jdbpo5TucG20240726 |
26-Jul-2024 07:36:45 |
192 |
3601.0000 |
XLON |
05002050000006077-E0Jdbpo5TueI20240726 |
26-Jul-2024 07:38:03 |
142 |
3602.0000 |
XLON |
05002050000006129-E0Jdbpo5TwUa20240726 |
26-Jul-2024 07:38:44 |
189 |
3604.0000 |
XLON |
07002070000006193-E0Jdbpo5TxG820240726 |
26-Jul-2024 07:38:44 |
33 |
3604.0000 |
XLON |
07002070000006193-E0Jdbpo5TxGG20240726 |
26-Jul-2024 07:40:02 |
164 |
3605.0000 |
XLON |
05002050000006287-E0Jdbpo5TyN120240726 |
26-Jul-2024 07:41:46 |
43 |
3608.0000 |
XLON |
05002050000006410-E0Jdbpo5U04N20240726 |
26-Jul-2024 07:41:46 |
55 |
3608.0000 |
XLON |
05002050000006410-E0Jdbpo5U04J20240726 |
26-Jul-2024 07:41:46 |
108 |
3608.0000 |
XLON |
05002050000006410-E0Jdbpo5U04L20240726 |
26-Jul-2024 07:42:36 |
141 |
3609.0000 |
XLON |
05002050000006450-E0Jdbpo5U0n920240726 |
26-Jul-2024 07:45:00 |
145 |
3613.0000 |
XLON |
07002070000006522-E0Jdbpo5U3XP20240726 |
26-Jul-2024 07:45:02 |
182 |
3612.0000 |
XLON |
05002050000006639-E0Jdbpo5U3c720240726 |
26-Jul-2024 07:47:27 |
191 |
3615.0000 |
XLON |
07002070000006826-E0Jdbpo5U6Jh20240726 |
26-Jul-2024 07:48:22 |
218 |
3616.0000 |
XLON |
07002070000006906-E0Jdbpo5U76Q20240726 |
26-Jul-2024 07:48:49 |
226 |
3614.0000 |
XLON |
07002070000006822-E0Jdbpo5U7Zi20240726 |
26-Jul-2024 07:50:35 |
180 |
3620.0000 |
XLON |
07002070000007067-E0Jdbpo5U9NP20240726 |
26-Jul-2024 07:52:01 |
163 |
3621.0000 |
XLON |
07002070000007128-E0Jdbpo5UAdj20240726 |
26-Jul-2024 07:52:25 |
178 |
3620.0000 |
XLON |
05002050000007096-E0Jdbpo5UAyJ20240726 |
26-Jul-2024 07:53:22 |
168 |
3619.0000 |
XLON |
05002050000007197-E0Jdbpo5UBmx20240726 |
26-Jul-2024 07:54:12 |
129 |
3617.0000 |
XLON |
07002070000007247-E0Jdbpo5UCHZ20240726 |
26-Jul-2024 07:55:06 |
142 |
3615.0000 |
XLON |
05002050000007295-E0Jdbpo5UDRE20240726 |
26-Jul-2024 07:56:44 |
129 |
3616.0000 |
XLON |
07002070000007459-E0Jdbpo5UFJX20240726 |
26-Jul-2024 07:57:21 |
129 |
3618.0000 |
XLON |
07002070000007489-E0Jdbpo5UGWA20240726 |
26-Jul-2024 08:00:02 |
110 |
3621.0000 |
XLON |
05002050000007709-E0Jdbpo5UJJu20240726 |
26-Jul-2024 08:00:29 |
142 |
3620.0000 |
XLON |
05002050000007576-E0Jdbpo5UJuQ20240726 |
26-Jul-2024 08:00:29 |
129 |
3620.0000 |
XLON |
05002050000007577-E0Jdbpo5UJuS20240726 |
26-Jul-2024 08:03:06 |
207 |
3614.0000 |
XLON |
07002070000007905-E0Jdbpo5UMfE20240726 |
26-Jul-2024 08:04:04 |
185 |
3616.0000 |
XLON |
07002070000008030-E0Jdbpo5UNVR20240726 |
26-Jul-2024 08:04:40 |
142 |
3615.0000 |
XLON |
07002070000007989-E0Jdbpo5UO8Y20240726 |
26-Jul-2024 08:06:19 |
168 |
3617.0000 |
XLON |
07002070000008118-E0Jdbpo5UPOf20240726 |
26-Jul-2024 08:06:19 |
129 |
3617.0000 |
XLON |
05002050000008143-E0Jdbpo5UPOh20240726 |
26-Jul-2024 08:06:25 |
139 |
3614.0000 |
XLON |
07002070000008109-E0Jdbpo5UPUd20240726 |
26-Jul-2024 08:06:51 |
194 |
3613.0000 |
XLON |
05002050000008233-E0Jdbpo5UPt520240726 |
26-Jul-2024 08:07:13 |
181 |
3612.0000 |
XLON |
07002070000008196-E0Jdbpo5UQMB20240726 |
26-Jul-2024 08:09:52 |
41 |
3613.0000 |
XLON |
07002070000008331-E0Jdbpo5USUR20240726 |
26-Jul-2024 08:09:52 |
89 |
3613.0000 |
XLON |
07002070000008331-E0Jdbpo5USUP20240726 |
26-Jul-2024 08:10:35 |
94 |
3612.0000 |
XLON |
05002050000008467-E0Jdbpo5UT8720240726 |
26-Jul-2024 08:11:15 |
74 |
3612.0000 |
XLON |
05002050000008467-E0Jdbpo5UTvw20240726 |
26-Jul-2024 08:12:22 |
194 |
3612.0000 |
XLON |
05002050000008655-E0Jdbpo5UV2N20240726 |
26-Jul-2024 08:13:22 |
100 |
3612.0000 |
XLON |
07002070000008754-E0Jdbpo5UWBe20240726 |
26-Jul-2024 08:16:17 |
194 |
3613.0000 |
XLON |
07002070000008887-E0Jdbpo5UYdR20240726 |
26-Jul-2024 08:16:17 |
134 |
3614.0000 |
XLON |
07002070000008906-E0Jdbpo5UYcw20240726 |
26-Jul-2024 08:17:40 |
168 |
3612.0000 |
XLON |
07002070000009007-E0Jdbpo5UZor20240726 |
26-Jul-2024 08:17:40 |
151 |
3612.0000 |
XLON |
05002050000009014-E0Jdbpo5UZot20240726 |
26-Jul-2024 08:19:06 |
168 |
3610.0000 |
XLON |
07002070000009122-E0Jdbpo5UafJ20240726 |
26-Jul-2024 08:20:17 |
181 |
3608.0000 |
XLON |
05002050000009255-E0Jdbpo5Ubm320240726 |
26-Jul-2024 08:21:48 |
142 |
3611.0000 |
XLON |
07002070000009374-E0Jdbpo5Ucpg20240726 |
26-Jul-2024 08:24:09 |
30 |
3609.0000 |
XLON |
07002070000009530-E0Jdbpo5UeX020240726 |
26-Jul-2024 08:24:29 |
142 |
3607.0000 |
XLON |
05002050000009516-E0Jdbpo5UefM20240726 |
26-Jul-2024 08:29:03 |
181 |
3611.0000 |
XLON |
07002070000009826-E0Jdbpo5UiDo20240726 |
26-Jul-2024 08:29:12 |
142 |
3610.0000 |
XLON |
07002070000009750-E0Jdbpo5UiKz20240726 |
26-Jul-2024 08:30:14 |
168 |
3611.0000 |
XLON |
05002050000009919-E0Jdbpo5UjCY20240726 |
26-Jul-2024 08:30:15 |
181 |
3610.0000 |
XLON |
07002070000009916-E0Jdbpo5UjDn20240726 |
26-Jul-2024 08:31:57 |
168 |
3606.0000 |
XLON |
07002070000010036-E0Jdbpo5Ukca20240726 |
26-Jul-2024 08:32:30 |
129 |
3605.0000 |
XLON |
05002050000010040-E0Jdbpo5Uky720240726 |
26-Jul-2024 08:33:38 |
168 |
3603.0000 |
XLON |
07002070000010037-E0Jdbpo5Ulmf20240726 |
26-Jul-2024 08:33:47 |
168 |
3601.0000 |
XLON |
05002050000010201-E0Jdbpo5Um3i20240726 |
26-Jul-2024 08:35:25 |
194 |
3593.0000 |
XLON |
07002070000010307-E0Jdbpo5UnYe20240726 |
26-Jul-2024 08:37:40 |
155 |
3587.0000 |
XLON |
07002070000010417-E0Jdbpo5Upmz20240726 |
26-Jul-2024 08:39:38 |
4 |
3583.0000 |
XLON |
07002070000010487-E0Jdbpo5UrJ720240726 |
26-Jul-2024 08:41:18 |
4 |
3586.0000 |
XLON |
07002070000010676-E0Jdbpo5UsbT20240726 |
26-Jul-2024 08:41:19 |
138 |
3586.0000 |
XLON |
07002070000010676-E0Jdbpo5Usc220240726 |
26-Jul-2024 08:41:27 |
155 |
3585.0000 |
XLON |
05002050000010695-E0Jdbpo5UseG20240726 |
26-Jul-2024 08:43:13 |
155 |
3587.0000 |
XLON |
05002050000010787-E0Jdbpo5UuFz20240726 |
26-Jul-2024 08:43:22 |
142 |
3584.0000 |
XLON |
07002070000010707-E0Jdbpo5UuTs20240726 |
26-Jul-2024 08:47:19 |
168 |
3586.0000 |
XLON |
05002050000011041-E0Jdbpo5UxJs20240726 |
26-Jul-2024 08:51:01 |
160 |
3591.0000 |
XLON |
07002070000011336-E0Jdbpo5V0bv20240726 |
26-Jul-2024 08:51:01 |
208 |
3590.0000 |
XLON |
05002050000011332-E0Jdbpo5V0cg20240726 |
26-Jul-2024 08:51:49 |
155 |
3590.0000 |
XLON |
05002050000011397-E0Jdbpo5V15e20240726 |
26-Jul-2024 08:51:49 |
142 |
3589.0000 |
XLON |
07002070000011381-E0Jdbpo5V16B20240726 |
26-Jul-2024 08:52:34 |
135 |
3586.0000 |
XLON |
05002050000011399-E0Jdbpo5V1VN20240726 |
26-Jul-2024 08:54:15 |
130 |
3587.0000 |
XLON |
05002050000011509-E0Jdbpo5V2Vh20240726 |
26-Jul-2024 08:55:12 |
168 |
3588.0000 |
XLON |
07002070000011534-E0Jdbpo5V32F20240726 |
26-Jul-2024 08:58:24 |
41 |
3591.0000 |
XLON |
07002070000011716-E0Jdbpo5V6A920240726 |
26-Jul-2024 08:58:24 |
91 |
3591.0000 |
XLON |
07002070000011716-E0Jdbpo5V6AB20240726 |
26-Jul-2024 09:00:11 |
145 |
3592.0000 |
XLON |
05002050000011790-E0Jdbpo5V7y820240726 |
26-Jul-2024 09:00:40 |
142 |
3591.0000 |
XLON |
07002070000011754-E0Jdbpo5V8KE20240726 |
26-Jul-2024 09:02:08 |
168 |
3590.0000 |
XLON |
07002070000011887-E0Jdbpo5V9Vf20240726 |
26-Jul-2024 09:02:20 |
181 |
3589.0000 |
XLON |
05002050000011723-E0Jdbpo5V9jZ20240726 |
26-Jul-2024 09:04:40 |
194 |
3587.0000 |
XLON |
05002050000012140-E0Jdbpo5VC6s20240726 |
26-Jul-2024 09:04:43 |
194 |
3586.0000 |
XLON |
07002070000012046-E0Jdbpo5VCFr20240726 |
26-Jul-2024 09:05:31 |
181 |
3585.0000 |
XLON |
05002050000012298-E0Jdbpo5VDaX20240726 |
26-Jul-2024 09:07:24 |
155 |
3584.0000 |
XLON |
05002050000012405-E0Jdbpo5VFVR20240726 |
26-Jul-2024 09:10:29 |
155 |
3588.0000 |
XLON |
05002050000012590-E0Jdbpo5VISV20240726 |
26-Jul-2024 09:12:43 |
181 |
3590.0000 |
XLON |
05002050000012820-E0Jdbpo5VKyo20240726 |
26-Jul-2024 09:13:23 |
100 |
3589.0000 |
XLON |
07002070000012800-E0Jdbpo5VLf020240726 |
26-Jul-2024 09:16:34 |
30 |
3589.0000 |
XLON |
07002070000012800-E0Jdbpo5VOVX20240726 |
26-Jul-2024 09:16:48 |
166 |
3588.0000 |
XLON |
05002050000012878-E0Jdbpo5VOcD20240726 |
26-Jul-2024 09:19:25 |
138 |
3587.0000 |
XLON |
05002050000013312-E0Jdbpo5VRIo20240726 |
26-Jul-2024 09:22:03 |
176 |
3587.0000 |
XLON |
07002070000013472-E0Jdbpo5VTK920240726 |
26-Jul-2024 09:24:00 |
171 |
3587.0000 |
XLON |
05002050000013647-E0Jdbpo5VUUK20240726 |
26-Jul-2024 09:28:14 |
228 |
3587.0000 |
XLON |
07002070000013989-E0Jdbpo5VXTM20240726 |
26-Jul-2024 09:28:18 |
208 |
3586.0000 |
XLON |
05002050000013769-E0Jdbpo5VXYa20240726 |
26-Jul-2024 09:28:24 |
185 |
3586.0000 |
XLON |
07002070000014010-E0Jdbpo5VXce20240726 |
26-Jul-2024 09:29:06 |
192 |
3585.0000 |
XLON |
05002050000013527-E0Jdbpo5VYDI20240726 |
26-Jul-2024 09:29:30 |
43 |
3584.0000 |
XLON |
05002050000014009-E0Jdbpo5VYmL20240726 |
26-Jul-2024 09:29:36 |
108 |
3584.0000 |
XLON |
05002050000014009-E0Jdbpo5VYoR20240726 |
26-Jul-2024 09:30:16 |
130 |
3586.0000 |
XLON |
07002070000014216-E0Jdbpo5VZMd20240726 |
26-Jul-2024 09:30:23 |
142 |
3585.0000 |
XLON |
07002070000014187-E0Jdbpo5VZb520240726 |
26-Jul-2024 09:33:47 |
134 |
3585.0000 |
XLON |
05002050000014483-E0Jdbpo5VdJT20240726 |
26-Jul-2024 09:34:17 |
146 |
3583.0000 |
XLON |
07002070000014348-E0Jdbpo5VdlW20240726 |
26-Jul-2024 09:36:02 |
142 |
3582.0000 |
XLON |
07002070000014771-E0Jdbpo5VeYO20240726 |
26-Jul-2024 09:39:15 |
168 |
3581.0000 |
XLON |
05002050000014763-E0Jdbpo5Vghm20240726 |
26-Jul-2024 09:39:17 |
135 |
3580.0000 |
XLON |
07002070000014943-E0Jdbpo5VgkL20240726 |
26-Jul-2024 09:43:59 |
169 |
3581.0000 |
XLON |
07002070000015530-E0Jdbpo5VjgA20240726 |
26-Jul-2024 09:45:20 |
140 |
3580.0000 |
XLON |
05002050000015532-E0Jdbpo5VkhO20240726 |
26-Jul-2024 09:45:20 |
154 |
3581.0000 |
XLON |
05002050000015639-E0Jdbpo5VkhG20240726 |
26-Jul-2024 09:49:59 |
162 |
3583.0000 |
XLON |
05002050000016020-E0Jdbpo5Vndx20240726 |
26-Jul-2024 09:50:00 |
178 |
3582.0000 |
XLON |
07002070000016011-E0Jdbpo5VnhI20240726 |
26-Jul-2024 09:50:01 |
211 |
3581.0000 |
XLON |
07002070000015989-E0Jdbpo5VnkL20240726 |
26-Jul-2024 09:50:57 |
155 |
3582.0000 |
XLON |
05002050000016131-E0Jdbpo5Volj20240726 |
26-Jul-2024 09:51:58 |
155 |
3583.0000 |
XLON |
07002070000016236-E0Jdbpo5VpwU20240726 |
26-Jul-2024 09:54:27 |
155 |
3584.0000 |
XLON |
05002050000016393-E0Jdbpo5VsdR20240726 |
26-Jul-2024 09:56:00 |
160 |
3582.0000 |
XLON |
05002050000016394-E0Jdbpo5VtlI20240726 |
26-Jul-2024 09:56:00 |
142 |
3583.0000 |
XLON |
05002050000016372-E0Jdbpo5Vtl720240726 |
26-Jul-2024 10:02:14 |
136 |
3585.0000 |
XLON |
05002050000017059-E0Jdbpo5VyzH20240726 |
26-Jul-2024 10:04:01 |
195 |
3584.0000 |
XLON |
05002050000017196-E0Jdbpo5VzsN20240726 |
26-Jul-2024 10:04:13 |
155 |
3583.0000 |
XLON |
07002070000016690-E0Jdbpo5Vzzd20240726 |
26-Jul-2024 10:04:20 |
142 |
3582.0000 |
XLON |
05002050000016649-E0Jdbpo5W04l20240726 |
26-Jul-2024 10:05:10 |
181 |
3581.0000 |
XLON |
07002070000017365-E0Jdbpo5W0d720240726 |
26-Jul-2024 10:09:35 |
142 |
3584.0000 |
XLON |
07002070000017587-E0Jdbpo5W2ul20240726 |
26-Jul-2024 10:10:26 |
190 |
3584.0000 |
XLON |
05002050000017623-E0Jdbpo5W3OX20240726 |
26-Jul-2024 10:16:15 |
309 |
3584.0000 |
XLON |
07002070000018002-E0Jdbpo5W6LO20240726 |
26-Jul-2024 10:18:05 |
130 |
3583.0000 |
XLON |
05002050000017529-E0Jdbpo5W7EN20240726 |
26-Jul-2024 10:18:29 |
53 |
3582.0000 |
XLON |
07002070000017492-E0Jdbpo5W7TP20240726 |
26-Jul-2024 10:18:29 |
102 |
3582.0000 |
XLON |
07002070000017492-E0Jdbpo5W7TL20240726 |
26-Jul-2024 10:19:13 |
107 |
3581.0000 |
XLON |
05002050000018028-E0Jdbpo5W7wz20240726 |
26-Jul-2024 10:19:13 |
67 |
3581.0000 |
XLON |
05002050000018028-E0Jdbpo5W7x320240726 |
26-Jul-2024 10:19:13 |
1 |
3581.0000 |
XLON |
05002050000018028-E0Jdbpo5W7x120240726 |
26-Jul-2024 10:19:41 |
196 |
3580.0000 |
XLON |
05002050000018133-E0Jdbpo5W8Kz20240726 |
26-Jul-2024 10:19:41 |
74 |
3580.0000 |
XLON |
05002050000018133-E0Jdbpo5W8L420240726 |
26-Jul-2024 10:21:34 |
130 |
3580.0000 |
XLON |
07002070000018317-E0Jdbpo5W9Je20240726 |
26-Jul-2024 10:21:34 |
142 |
3579.0000 |
XLON |
07002070000018257-E0Jdbpo5W9K920240726 |
26-Jul-2024 10:26:14 |
135 |
3580.0000 |
XLON |
05002050000018613-E0Jdbpo5WCWr20240726 |
26-Jul-2024 10:26:50 |
146 |
3578.0000 |
XLON |
05002050000018363-E0Jdbpo5WD1Q20240726 |
26-Jul-2024 10:30:58 |
198 |
3578.0000 |
XLON |
05002050000018917-E0Jdbpo5WGU520240726 |
26-Jul-2024 10:31:55 |
56 |
3579.0000 |
XLON |
05002050000018961-E0Jdbpo5WH1420240726 |
26-Jul-2024 10:31:55 |
147 |
3579.0000 |
XLON |
05002050000018961-E0Jdbpo5WH1720240726 |
26-Jul-2024 10:34:10 |
190 |
3580.0000 |
XLON |
05002050000019118-E0Jdbpo5WJ0U20240726 |
26-Jul-2024 10:35:47 |
165 |
3581.0000 |
XLON |
07002070000019191-E0Jdbpo5WK5f20240726 |
26-Jul-2024 10:36:44 |
181 |
3580.0000 |
XLON |
05002050000019166-E0Jdbpo5WKVN20240726 |
26-Jul-2024 10:39:26 |
197 |
3581.0000 |
XLON |
05002050000019378-E0Jdbpo5WMDl20240726 |
26-Jul-2024 10:39:29 |
84 |
3579.0000 |
XLON |
05002050000019054-E0Jdbpo5WMKV20240726 |
26-Jul-2024 10:39:29 |
108 |
3579.0000 |
XLON |
05002050000019054-E0Jdbpo5WMKT20240726 |
26-Jul-2024 10:44:04 |
155 |
3579.0000 |
XLON |
07002070000019501-E0Jdbpo5WOd420240726 |
26-Jul-2024 10:44:04 |
232 |
3578.0000 |
XLON |
07002070000019495-E0Jdbpo5WOeO20240726 |
26-Jul-2024 10:46:14 |
181 |
3580.0000 |
XLON |
07002070000019752-E0Jdbpo5WPUW20240726 |
26-Jul-2024 10:46:14 |
181 |
3581.0000 |
XLON |
05002050000019777-E0Jdbpo5WPUJ20240726 |
26-Jul-2024 10:52:33 |
217 |
3584.0000 |
XLON |
05002050000020173-E0Jdbpo5WSzY20240726 |
26-Jul-2024 10:54:57 |
202 |
3583.0000 |
XLON |
07002070000020188-E0Jdbpo5WUXb20240726 |
26-Jul-2024 10:55:09 |
155 |
3582.0000 |
XLON |
07002070000020139-E0Jdbpo5WUlg20240726 |
26-Jul-2024 10:55:11 |
70 |
3580.0000 |
XLON |
07002070000020490-E0Jdbpo5WUqH20240726 |
26-Jul-2024 10:55:11 |
48 |
3580.0000 |
XLON |
07002070000020490-E0Jdbpo5WUqP20240726 |
26-Jul-2024 10:55:11 |
59 |
3580.0000 |
XLON |
07002070000020490-E0Jdbpo5WUqM20240726 |
26-Jul-2024 10:55:11 |
140 |
3581.0000 |
XLON |
05002050000020469-E0Jdbpo5WUp820240726 |
26-Jul-2024 10:57:16 |
155 |
3581.0000 |
XLON |
05002050000020670-E0Jdbpo5WWmF20240726 |
26-Jul-2024 10:57:26 |
82 |
3580.0000 |
XLON |
07002070000020674-E0Jdbpo5WWtw20240726 |
26-Jul-2024 10:57:26 |
60 |
3580.0000 |
XLON |
07002070000020674-E0Jdbpo5WWu120240726 |
26-Jul-2024 10:59:59 |
129 |
3578.0000 |
XLON |
05002050000020831-E0Jdbpo5WZGF20240726 |
26-Jul-2024 11:03:14 |
168 |
3576.0000 |
XLON |
05002050000021254-E0Jdbpo5WcYA20240726 |
26-Jul-2024 11:08:21 |
211 |
3576.0000 |
XLON |
07002070000022031-E0Jdbpo5WgAg20240726 |
26-Jul-2024 11:08:21 |
160 |
3576.0000 |
XLON |
05002050000021973-E0Jdbpo5WgAi20240726 |
26-Jul-2024 11:09:02 |
19 |
3578.0000 |
XLON |
07002070000022156-E0Jdbpo5WgXK20240726 |
26-Jul-2024 11:09:02 |
3 |
3578.0000 |
XLON |
07002070000022156-E0Jdbpo5WgXI20240726 |
26-Jul-2024 11:09:02 |
9 |
3578.0000 |
XLON |
07002070000022156-E0Jdbpo5WgXM20240726 |
26-Jul-2024 11:13:31 |
237 |
3581.0000 |
XLON |
07002070000022536-E0Jdbpo5Wizf20240726 |
26-Jul-2024 11:14:05 |
168 |
3580.0000 |
XLON |
07002070000022338-E0Jdbpo5WjA620240726 |
26-Jul-2024 11:20:48 |
134 |
3579.0000 |
XLON |
05002050000022872-E0Jdbpo5Wn5A20240726 |
26-Jul-2024 11:24:07 |
346 |
3581.0000 |
XLON |
07002070000023374-E0Jdbpo5Woab20240726 |
26-Jul-2024 11:24:33 |
85 |
3580.0000 |
XLON |
07002070000023284-E0Jdbpo5WojW20240726 |
26-Jul-2024 11:25:02 |
230 |
3581.0000 |
XLON |
05002050000023450-E0Jdbpo5Wp2920240726 |
26-Jul-2024 11:30:02 |
246 |
3587.0000 |
XLON |
05002050000023859-E0Jdbpo5Wrgq20240726 |
26-Jul-2024 11:32:05 |
155 |
3592.0000 |
XLON |
07002070000024091-E0Jdbpo5Wt7N20240726 |
26-Jul-2024 11:32:05 |
175 |
3592.0000 |
XLON |
07002070000024091-E0Jdbpo5Wt7L20240726 |
26-Jul-2024 11:35:06 |
255 |
3593.0000 |
XLON |
07002070000024300-E0Jdbpo5WuXz20240726 |
26-Jul-2024 11:35:06 |
201 |
3592.0000 |
XLON |
07002070000024180-E0Jdbpo5WuY820240726 |
26-Jul-2024 11:35:06 |
268 |
3591.0000 |
XLON |
07002070000024074-E0Jdbpo5WuZJ20240726 |
26-Jul-2024 11:38:09 |
79 |
3592.0000 |
XLON |
07002070000024422-E0Jdbpo5Wvyf20240726 |
26-Jul-2024 11:38:09 |
50 |
3592.0000 |
XLON |
07002070000024422-E0Jdbpo5Wvyd20240726 |
26-Jul-2024 11:38:27 |
194 |
3590.0000 |
XLON |
07002070000024423-E0Jdbpo5WwC020240726 |
26-Jul-2024 11:38:27 |
155 |
3591.0000 |
XLON |
05002050000024309-E0Jdbpo5WwBW20240726 |
26-Jul-2024 11:40:23 |
155 |
3590.0000 |
XLON |
05002050000024486-E0Jdbpo5Wx6g20240726 |
26-Jul-2024 11:40:28 |
58 |
3589.0000 |
XLON |
05002050000024473-E0Jdbpo5Wx8f20240726 |
26-Jul-2024 11:41:42 |
194 |
3592.0000 |
XLON |
05002050000024546-E0Jdbpo5WxrI20240726 |
26-Jul-2024 11:42:13 |
18 |
3591.0000 |
XLON |
07002070000024668-E0Jdbpo5Wy7a20240726 |
26-Jul-2024 11:42:13 |
92 |
3591.0000 |
XLON |
07002070000024668-E0Jdbpo5Wy7c20240726 |
26-Jul-2024 11:48:43 |
67 |
3592.0000 |
XLON |
05002050000024913-E0Jdbpo5X0ko20240726 |
26-Jul-2024 11:48:43 |
114 |
3592.0000 |
XLON |
05002050000024913-E0Jdbpo5X0kv20240726 |
26-Jul-2024 11:50:02 |
185 |
3593.0000 |
XLON |
07002070000025151-E0Jdbpo5X1mx20240726 |
26-Jul-2024 11:50:58 |
145 |
3592.0000 |
XLON |
07002070000025152-E0Jdbpo5X2Ia20240726 |
26-Jul-2024 11:52:42 |
176 |
3592.0000 |
XLON |
07002070000025342-E0Jdbpo5X3gS20240726 |
26-Jul-2024 11:55:12 |
129 |
3595.0000 |
XLON |
07002070000025497-E0Jdbpo5X58X20240726 |
26-Jul-2024 11:59:44 |
179 |
3596.0000 |
XLON |
05002050000025558-E0Jdbpo5X7Jr20240726 |
26-Jul-2024 12:02:04 |
290 |
3597.0000 |
XLON |
05002050000025742-E0Jdbpo5X8sd20240726 |
26-Jul-2024 12:02:47 |
49 |
3595.0000 |
XLON |
05002050000025462-E0Jdbpo5X9F420240726 |
26-Jul-2024 12:02:47 |
133 |
3595.0000 |
XLON |
05002050000025462-E0Jdbpo5X9F620240726 |
26-Jul-2024 12:03:37 |
45 |
3595.0000 |
XLON |
07002070000025996-E0Jdbpo5X9xm20240726 |
26-Jul-2024 12:05:10 |
125 |
3595.0000 |
XLON |
07002070000025996-E0Jdbpo5XAol20240726 |
26-Jul-2024 12:05:10 |
202 |
3596.0000 |
XLON |
05002050000026005-E0Jdbpo5XAnv20240726 |
26-Jul-2024 12:05:30 |
2 |
3595.0000 |
XLON |
07002070000025996-E0Jdbpo5XB0U20240726 |
26-Jul-2024 12:07:46 |
15 |
3595.0000 |
XLON |
05002050000026151-E0Jdbpo5XC1F20240726 |
26-Jul-2024 12:07:46 |
129 |
3595.0000 |
XLON |
05002050000026151-E0Jdbpo5XC1H20240726 |
26-Jul-2024 12:08:24 |
129 |
3595.0000 |
XLON |
07002070000026268-E0Jdbpo5XCOy20240726 |
26-Jul-2024 12:10:03 |
119 |
3595.0000 |
XLON |
07002070000026374-E0Jdbpo5XD3K20240726 |
26-Jul-2024 12:10:03 |
37 |
3595.0000 |
XLON |
07002070000026374-E0Jdbpo5XD3I20240726 |
26-Jul-2024 12:13:47 |
170 |
3600.0000 |
XLON |
07002070000026569-E0Jdbpo5XFFn20240726 |
26-Jul-2024 12:13:58 |
157 |
3599.0000 |
XLON |
07002070000026518-E0Jdbpo5XFTH20240726 |
26-Jul-2024 12:15:18 |
111 |
3599.0000 |
XLON |
07002070000026656-E0Jdbpo5XGBy20240726 |
26-Jul-2024 12:15:18 |
31 |
3599.0000 |
XLON |
07002070000026656-E0Jdbpo5XGBw20240726 |
26-Jul-2024 12:17:39 |
134 |
3600.0000 |
XLON |
05002050000026707-E0Jdbpo5XHY820240726 |
26-Jul-2024 12:18:14 |
51 |
3599.0000 |
XLON |
07002070000026744-E0Jdbpo5XHrj20240726 |
26-Jul-2024 12:18:48 |
157 |
3598.0000 |
XLON |
07002070000026474-E0Jdbpo5XII620240726 |
26-Jul-2024 12:18:48 |
142 |
3600.0000 |
XLON |
07002070000026867-E0Jdbpo5XIFk20240726 |
26-Jul-2024 12:18:48 |
83 |
3599.0000 |
XLON |
07002070000026744-E0Jdbpo5XIHG20240726 |
26-Jul-2024 12:20:07 |
168 |
3598.0000 |
XLON |
05002050000026891-E0Jdbpo5XIz720240726 |
26-Jul-2024 12:20:07 |
155 |
3598.0000 |
XLON |
07002070000026973-E0Jdbpo5XIz920240726 |
26-Jul-2024 12:23:09 |
168 |
3600.0000 |
XLON |
05002050000026992-E0Jdbpo5XKta20240726 |
26-Jul-2024 12:23:34 |
129 |
3600.0000 |
XLON |
05002050000027097-E0Jdbpo5XLJw20240726 |
26-Jul-2024 12:25:49 |
129 |
3602.0000 |
XLON |
05002050000027191-E0Jdbpo5XMYh20240726 |
26-Jul-2024 12:26:04 |
130 |
3601.0000 |
XLON |
07002070000027272-E0Jdbpo5XMpc20240726 |
26-Jul-2024 12:28:23 |
181 |
3600.0000 |
XLON |
07002070000027478-E0Jdbpo5XOCW20240726 |
26-Jul-2024 12:29:01 |
168 |
3599.0000 |
XLON |
05002050000027537-E0Jdbpo5XOlc20240726 |
26-Jul-2024 12:30:27 |
194 |
3597.0000 |
XLON |
07002070000027743-E0Jdbpo5XQL020240726 |
26-Jul-2024 12:32:33 |
168 |
3596.0000 |
XLON |
07002070000028008-E0Jdbpo5XSdS20240726 |
26-Jul-2024 12:33:24 |
194 |
3596.0000 |
XLON |
07002070000028159-E0Jdbpo5XTdP20240726 |
26-Jul-2024 12:35:03 |
129 |
3595.0000 |
XLON |
07002070000028262-E0Jdbpo5XV0r20240726 |
26-Jul-2024 12:37:03 |
143 |
3595.0000 |
XLON |
05002050000028316-E0Jdbpo5XX2H20240726 |
26-Jul-2024 12:37:03 |
12 |
3595.0000 |
XLON |
05002050000028316-E0Jdbpo5XX2K20240726 |
26-Jul-2024 12:38:31 |
168 |
3596.0000 |
XLON |
07002070000028520-E0Jdbpo5XY8S20240726 |
26-Jul-2024 12:40:20 |
129 |
3598.0000 |
XLON |
05002050000028558-E0Jdbpo5XZuG20240726 |
26-Jul-2024 12:40:24 |
52 |
3597.0000 |
XLON |
07002070000028651-E0Jdbpo5Xa1f20240726 |
26-Jul-2024 12:40:28 |
45 |
3597.0000 |
XLON |
07002070000028651-E0Jdbpo5Xa9w20240726 |
26-Jul-2024 12:43:17 |
155 |
3600.0000 |
XLON |
05002050000028765-E0Jdbpo5Xcvj20240726 |
26-Jul-2024 12:43:17 |
35 |
3600.0000 |
XLON |
07002070000028847-E0Jdbpo5Xcvf20240726 |
26-Jul-2024 12:45:24 |
141 |
3600.0000 |
XLON |
05002050000028853-E0Jdbpo5XeR020240726 |
26-Jul-2024 12:45:26 |
142 |
3599.0000 |
XLON |
07002070000028904-E0Jdbpo5XeUP20240726 |
26-Jul-2024 12:48:01 |
135 |
3600.0000 |
XLON |
07002070000029147-E0Jdbpo5XgKQ20240726 |
26-Jul-2024 12:49:05 |
130 |
3600.0000 |
XLON |
05002050000029236-E0Jdbpo5XhyV20240726 |
26-Jul-2024 12:49:20 |
155 |
3599.0000 |
XLON |
07002070000029095-E0Jdbpo5XiML20240726 |
26-Jul-2024 12:50:30 |
74 |
3599.0000 |
XLON |
07002070000029444-E0Jdbpo5Xj9z20240726 |
26-Jul-2024 12:54:32 |
142 |
3604.0000 |
XLON |
07002070000029727-E0Jdbpo5Xlo920240726 |
26-Jul-2024 12:55:05 |
181 |
3603.0000 |
XLON |
05002050000029757-E0Jdbpo5XmKe20240726 |
26-Jul-2024 12:55:05 |
134 |
3602.0000 |
XLON |
05002050000029492-E0Jdbpo5XmLY20240726 |
26-Jul-2024 12:55:05 |
47 |
3602.0000 |
XLON |
05002050000029492-E0Jdbpo5XmKx20240726 |
26-Jul-2024 12:58:44 |
10 |
3604.0000 |
XLON |
07002070000030154-E0Jdbpo5XpZ720240726 |
26-Jul-2024 12:58:44 |
30 |
3604.0000 |
XLON |
07002070000030154-E0Jdbpo5XpZ520240726 |
26-Jul-2024 13:00:34 |
87 |
3602.0000 |
XLON |
05002050000029911-E0Jdbpo5Xqt720240726 |
26-Jul-2024 13:00:34 |
55 |
3602.0000 |
XLON |
05002050000029911-E0Jdbpo5Xqt320240726 |
26-Jul-2024 13:00:34 |
166 |
3603.0000 |
XLON |
07002070000030129-E0Jdbpo5XqsD20240726 |
26-Jul-2024 13:02:28 |
158 |
3601.0000 |
XLON |
05002050000030124-E0Jdbpo5Xstd20240726 |
26-Jul-2024 13:06:08 |
46 |
3601.0000 |
XLON |
07002070000030603-E0Jdbpo5XvTg20240726 |
26-Jul-2024 13:06:08 |
263 |
3602.0000 |
XLON |
07002070000030810-E0Jdbpo5XvTF20240726 |
26-Jul-2024 13:06:31 |
45 |
3601.0000 |
XLON |
07002070000030603-E0Jdbpo5Xvl820240726 |
26-Jul-2024 13:09:03 |
30 |
3604.0000 |
XLON |
07002070000031089-E0Jdbpo5Xxkt20240726 |
26-Jul-2024 13:09:45 |
199 |
3604.0000 |
XLON |
07002070000031120-E0Jdbpo5XyH620240726 |
26-Jul-2024 13:10:09 |
298 |
3603.0000 |
XLON |
07002070000031023-E0Jdbpo5XyUx20240726 |
26-Jul-2024 13:11:12 |
265 |
3602.0000 |
XLON |
07002070000030938-E0Jdbpo5Xz9i20240726 |
26-Jul-2024 13:13:19 |
151 |
3602.0000 |
XLON |
05002050000031254-E0Jdbpo5Y0TF20240726 |
26-Jul-2024 13:13:20 |
138 |
3601.0000 |
XLON |
07002070000031254-E0Jdbpo5Y0VS20240726 |
26-Jul-2024 13:13:30 |
227 |
3600.0000 |
XLON |
07002070000031349-E0Jdbpo5Y0cI20240726 |
26-Jul-2024 13:15:05 |
142 |
3602.0000 |
XLON |
05002050000031546-E0Jdbpo5Y1Ts20240726 |
26-Jul-2024 13:16:30 |
173 |
3600.0000 |
XLON |
05002050000031500-E0Jdbpo5Y2QZ20240726 |
26-Jul-2024 13:17:38 |
65 |
3601.0000 |
XLON |
05002050000031743-E0Jdbpo5Y3Ed20240726 |
26-Jul-2024 13:17:38 |
64 |
3601.0000 |
XLON |
05002050000031743-E0Jdbpo5Y3Eb20240726 |
26-Jul-2024 13:18:57 |
195 |
3601.0000 |
XLON |
05002050000031794-E0Jdbpo5Y46U20240726 |
26-Jul-2024 13:18:57 |
138 |
3600.0000 |
XLON |
05002050000031740-E0Jdbpo5Y48S20240726 |
26-Jul-2024 13:20:01 |
155 |
3599.0000 |
XLON |
05002050000031677-E0Jdbpo5Y54k20240726 |
26-Jul-2024 13:22:14 |
131 |
3600.0000 |
XLON |
07002070000032140-E0Jdbpo5Y6a920240726 |
26-Jul-2024 13:23:23 |
180 |
3600.0000 |
XLON |
05002050000032220-E0Jdbpo5Y7SK20240726 |
26-Jul-2024 13:23:58 |
168 |
3599.0000 |
XLON |
05002050000031953-E0Jdbpo5Y7kc20240726 |
26-Jul-2024 13:23:58 |
155 |
3598.0000 |
XLON |
07002070000032069-E0Jdbpo5Y7kv20240726 |
26-Jul-2024 13:26:28 |
155 |
3600.0000 |
XLON |
07002070000032559-E0Jdbpo5Y9K920240726 |
26-Jul-2024 13:26:45 |
322 |
3600.0000 |
XLON |
07002070000032610-E0Jdbpo5Y9Zq20240726 |
26-Jul-2024 13:26:47 |
155 |
3599.0000 |
XLON |
07002070000032513-E0Jdbpo5Y9di20240726 |
26-Jul-2024 13:26:47 |
130 |
3599.0000 |
XLON |
05002050000032485-E0Jdbpo5Y9do20240726 |
26-Jul-2024 13:27:18 |
142 |
3597.0000 |
XLON |
05002050000032342-E0Jdbpo5YA4x20240726 |
26-Jul-2024 13:29:27 |
98 |
3596.0000 |
XLON |
05002050000032794-E0Jdbpo5YBtS20240726 |
26-Jul-2024 13:29:29 |
69 |
3596.0000 |
XLON |
05002050000032794-E0Jdbpo5YBtz20240726 |
26-Jul-2024 13:29:29 |
72 |
3596.0000 |
XLON |
05002050000032794-E0Jdbpo5YBtw20240726 |
26-Jul-2024 13:29:51 |
105 |
3595.0000 |
XLON |
05002050000032696-E0Jdbpo5YCDI20240726 |
26-Jul-2024 13:29:52 |
282 |
3594.0000 |
XLON |
05002050000032690-E0Jdbpo5YCEK20240726 |
26-Jul-2024 13:29:52 |
155 |
3595.0000 |
XLON |
05002050000032696-E0Jdbpo5YCDj20240726 |
26-Jul-2024 13:30:04 |
232 |
3594.0000 |
XLON |
05002050000032870-E0Jdbpo5YCtG20240726 |
26-Jul-2024 13:30:06 |
232 |
3593.0000 |
XLON |
07002070000032975-E0Jdbpo5YD3G20240726 |
26-Jul-2024 13:30:06 |
183 |
3592.0000 |
XLON |
05002050000032871-E0Jdbpo5YD3h20240726 |
26-Jul-2024 13:31:58 |
135 |
3590.0000 |
XLON |
05002050000033189-E0Jdbpo5YGvw20240726 |
26-Jul-2024 13:31:58 |
162 |
3591.0000 |
XLON |
07002070000033267-E0Jdbpo5YGvJ20240726 |
26-Jul-2024 13:33:43 |
228 |
3592.0000 |
XLON |
05002050000033419-E0Jdbpo5YJtB20240726 |
26-Jul-2024 13:34:00 |
196 |
3590.0000 |
XLON |
07002070000033471-E0Jdbpo5YKkp20240726 |
26-Jul-2024 13:35:24 |
36 |
3591.0000 |
XLON |
07002070000033884-E0Jdbpo5YNdK20240726 |
26-Jul-2024 13:35:26 |
143 |
3591.0000 |
XLON |
07002070000033884-E0Jdbpo5YNhe20240726 |
26-Jul-2024 13:36:47 |
251 |
3588.0000 |
XLON |
05002050000034027-E0Jdbpo5YPtK20240726 |
26-Jul-2024 13:36:47 |
243 |
3588.0000 |
XLON |
07002070000033783-E0Jdbpo5YPtE20240726 |
26-Jul-2024 13:36:47 |
178 |
3590.0000 |
XLON |
05002050000033815-E0Jdbpo5YPqI20240726 |
26-Jul-2024 13:38:48 |
227 |
3591.0000 |
XLON |
07002070000034352-E0Jdbpo5YTKF20240726 |
26-Jul-2024 13:40:10 |
196 |
3594.0000 |
XLON |
05002050000034590-E0Jdbpo5YVAG20240726 |
26-Jul-2024 13:40:20 |
259 |
3593.0000 |
XLON |
07002070000034633-E0Jdbpo5YVOW20240726 |
26-Jul-2024 13:40:48 |
140 |
3591.0000 |
XLON |
07002070000034662-E0Jdbpo5YW5020240726 |
26-Jul-2024 13:41:45 |
174 |
3585.0000 |
XLON |
05002050000034849-E0Jdbpo5YXLs20240726 |
26-Jul-2024 13:43:55 |
26 |
3588.0000 |
XLON |
07002070000035264-E0Jdbpo5YaHM20240726 |
26-Jul-2024 13:44:06 |
281 |
3589.0000 |
XLON |
05002050000035246-E0Jdbpo5Yabf20240726 |
26-Jul-2024 13:46:34 |
229 |
3592.0000 |
XLON |
07002070000035654-E0Jdbpo5Yeei20240726 |
26-Jul-2024 13:47:01 |
101 |
3591.0000 |
XLON |
05002050000035783-E0Jdbpo5YfDR20240726 |
26-Jul-2024 13:47:01 |
140 |
3591.0000 |
XLON |
05002050000035783-E0Jdbpo5YfDT20240726 |
26-Jul-2024 13:49:13 |
272 |
3593.0000 |
XLON |
07002070000036085-E0Jdbpo5Yi2J20240726 |
26-Jul-2024 13:50:06 |
49 |
3594.0000 |
XLON |
05002050000036333-E0Jdbpo5Yj6Q20240726 |
26-Jul-2024 13:50:29 |
58 |
3594.0000 |
XLON |
07002070000036393-E0Jdbpo5YjVx20240726 |
26-Jul-2024 13:50:29 |
48 |
3594.0000 |
XLON |
07002070000036393-E0Jdbpo5YjVz20240726 |
26-Jul-2024 13:50:32 |
141 |
3594.0000 |
XLON |
07002070000036393-E0Jdbpo5YjYc20240726 |
26-Jul-2024 13:51:49 |
326 |
3593.0000 |
XLON |
05002050000036326-E0Jdbpo5YlM520240726 |
26-Jul-2024 13:53:28 |
428 |
3597.0000 |
XLON |
05002050000036882-E0Jdbpo5Yndp20240726 |
26-Jul-2024 13:53:41 |
177 |
3596.0000 |
XLON |
05002050000036838-E0Jdbpo5Yo2g20240726 |
26-Jul-2024 13:53:41 |
130 |
3596.0000 |
XLON |
05002050000036838-E0Jdbpo5Yo2e20240726 |
26-Jul-2024 13:53:41 |
298 |
3596.0000 |
XLON |
07002070000036885-E0Jdbpo5Yo2i20240726 |
26-Jul-2024 13:55:03 |
221 |
3593.0000 |
XLON |
07002070000037167-E0Jdbpo5Ypw520240726 |
26-Jul-2024 13:56:46 |
259 |
3595.0000 |
XLON |
05002050000037435-E0Jdbpo5Ys3z20240726 |
26-Jul-2024 13:56:47 |
236 |
3594.0000 |
XLON |
07002070000037380-E0Jdbpo5Ys5E20240726 |
26-Jul-2024 13:58:08 |
241 |
3594.0000 |
XLON |
05002050000037561-E0Jdbpo5Ytf420240726 |
26-Jul-2024 14:00:03 |
365 |
3595.0000 |
XLON |
05002050000037883-E0Jdbpo5Yvsy20240726 |
26-Jul-2024 14:01:51 |
35 |
3598.0000 |
XLON |
07002070000038258-E0Jdbpo5Yzjr20240726 |
26-Jul-2024 14:01:51 |
238 |
3598.0000 |
XLON |
07002070000038258-E0Jdbpo5Yzjo20240726 |
26-Jul-2024 14:03:24 |
326 |
3600.0000 |
XLON |
05002050000038579-E0Jdbpo5Z2zF20240726 |
26-Jul-2024 14:05:09 |
341 |
3601.0000 |
XLON |
05002050000038831-E0Jdbpo5Z62K20240726 |
26-Jul-2024 14:05:19 |
262 |
3600.0000 |
XLON |
07002070000038726-E0Jdbpo5Z6Kd20240726 |
26-Jul-2024 14:05:28 |
273 |
3598.0000 |
XLON |
07002070000038563-E0Jdbpo5Z6cO20240726 |
26-Jul-2024 14:07:48 |
272 |
3599.0000 |
XLON |
07002070000039123-E0Jdbpo5ZAbC20240726 |
26-Jul-2024 14:07:48 |
254 |
3600.0000 |
XLON |
07002070000039183-E0Jdbpo5ZAZQ20240726 |
26-Jul-2024 14:08:30 |
147 |
3595.0000 |
XLON |
07002070000039392-E0Jdbpo5ZBOD20240726 |
26-Jul-2024 14:09:39 |
162 |
3596.0000 |
XLON |
07002070000039519-E0Jdbpo5ZCbW20240726 |
26-Jul-2024 14:12:35 |
198 |
3600.0000 |
XLON |
05002050000039915-E0Jdbpo5ZGD620240726 |
26-Jul-2024 14:14:17 |
299 |
3602.0000 |
XLON |
07002070000040317-E0Jdbpo5ZHys20240726 |
26-Jul-2024 14:14:18 |
287 |
3601.0000 |
XLON |
07002070000040176-E0Jdbpo5ZI1C20240726 |
26-Jul-2024 14:14:18 |
337 |
3601.0000 |
XLON |
05002050000040185-E0Jdbpo5ZI1E20240726 |
26-Jul-2024 14:15:55 |
162 |
3601.0000 |
XLON |
07002070000040550-E0Jdbpo5ZKgV20240726 |
26-Jul-2024 14:16:51 |
122 |
3602.0000 |
XLON |
05002050000040661-E0Jdbpo5ZLv520240726 |
26-Jul-2024 14:16:51 |
64 |
3602.0000 |
XLON |
05002050000040661-E0Jdbpo5ZLv720240726 |
26-Jul-2024 14:18:10 |
178 |
3601.0000 |
XLON |
07002070000040684-E0Jdbpo5ZOFW20240726 |
26-Jul-2024 14:18:50 |
221 |
3600.0000 |
XLON |
07002070000041003-E0Jdbpo5ZPQW20240726 |
26-Jul-2024 14:21:12 |
315 |
3602.0000 |
XLON |
07002070000041163-E0Jdbpo5ZSRA20240726 |
26-Jul-2024 14:22:01 |
106 |
3601.0000 |
XLON |
05002050000041154-E0Jdbpo5ZTy120240726 |
26-Jul-2024 14:22:01 |
104 |
3601.0000 |
XLON |
05002050000041154-E0Jdbpo5ZTy320240726 |
26-Jul-2024 14:25:37 |
296 |
3606.0000 |
XLON |
07002070000041916-E0Jdbpo5ZaME20240726 |
26-Jul-2024 14:25:56 |
13 |
3605.0000 |
XLON |
05002050000041899-E0Jdbpo5Zai320240726 |
26-Jul-2024 14:25:56 |
283 |
3605.0000 |
XLON |
05002050000041899-E0Jdbpo5ZaiD20240726 |
26-Jul-2024 14:26:45 |
16 |
3606.0000 |
XLON |
05002050000042234-E0Jdbpo5Zbkm20240726 |
26-Jul-2024 14:26:45 |
18 |
3606.0000 |
XLON |
05002050000042234-E0Jdbpo5Zbko20240726 |
26-Jul-2024 14:26:49 |
24 |
3606.0000 |
XLON |
07002070000042208-E0Jdbpo5ZboI20240726 |
26-Jul-2024 14:27:52 |
257 |
3606.0000 |
XLON |
07002070000042349-E0Jdbpo5Zd4820240726 |
26-Jul-2024 14:28:10 |
272 |
3605.0000 |
XLON |
07002070000042189-E0Jdbpo5ZdXh20240726 |
26-Jul-2024 14:28:56 |
296 |
3604.0000 |
XLON |
07002070000042458-E0Jdbpo5Zeum20240726 |
26-Jul-2024 14:29:40 |
281 |
3602.0000 |
XLON |
05002050000042472-E0Jdbpo5ZfyS20240726 |
26-Jul-2024 14:30:17 |
205 |
3603.0000 |
XLON |
07002070000042761-E0Jdbpo5ZhKa20240726 |
26-Jul-2024 14:31:57 |
240 |
3605.0000 |
XLON |
05002050000043051-E0Jdbpo5Zjix20240726 |
26-Jul-2024 14:31:59 |
279 |
3604.0000 |
XLON |
07002070000043034-E0Jdbpo5ZjmO20240726 |
26-Jul-2024 14:33:35 |
188 |
3605.0000 |
XLON |
07002070000043381-E0Jdbpo5ZmNU20240726 |
26-Jul-2024 14:38:01 |
298 |
3606.0000 |
XLON |
05002050000043992-E0Jdbpo5ZrLN20240726 |
26-Jul-2024 14:38:23 |
255 |
3605.0000 |
XLON |
05002050000044112-E0Jdbpo5Zs1320240726 |
26-Jul-2024 14:40:05 |
406 |
3607.0000 |
XLON |
05002050000044397-E0Jdbpo5ZuNP20240726 |
26-Jul-2024 14:43:21 |
397 |
3615.0000 |
XLON |
05002050000044978-E0Jdbpo5ZztX20240726 |
26-Jul-2024 14:43:28 |
192 |
3615.0000 |
XLON |
05002050000044983-E0Jdbpo5Zzyn20240726 |
26-Jul-2024 14:43:28 |
168 |
3615.0000 |
XLON |
05002050000044983-E0Jdbpo5Zzyl20240726 |
26-Jul-2024 14:45:04 |
429 |
3616.0000 |
XLON |
07002070000045182-E0Jdbpo5a1sM20240726 |
26-Jul-2024 14:46:47 |
66 |
3616.0000 |
XLON |
07002070000045467-E0Jdbpo5a3Tz20240726 |
26-Jul-2024 14:46:47 |
254 |
3616.0000 |
XLON |
07002070000045467-E0Jdbpo5a3Tx20240726 |
26-Jul-2024 14:46:52 |
11 |
3615.0000 |
XLON |
05002050000045137-E0Jdbpo5a3d620240726 |
26-Jul-2024 14:46:53 |
221 |
3615.0000 |
XLON |
05002050000045137-E0Jdbpo5a3eR20240726 |
26-Jul-2024 14:48:25 |
399 |
3617.0000 |
XLON |
07002070000045714-E0Jdbpo5a5UK20240726 |
26-Jul-2024 14:49:13 |
222 |
3618.0000 |
XLON |
07002070000045887-E0Jdbpo5a6gg20240726 |
26-Jul-2024 14:49:14 |
140 |
3617.0000 |
XLON |
05002050000045967-E0Jdbpo5a6iQ20240726 |
26-Jul-2024 14:49:14 |
192 |
3617.0000 |
XLON |
07002070000045888-E0Jdbpo5a6iS20240726 |
26-Jul-2024 14:50:05 |
197 |
3619.0000 |
XLON |
05002050000046167-E0Jdbpo5a7jM20240726 |
26-Jul-2024 14:50:05 |
24 |
3619.0000 |
XLON |
05002050000046167-E0Jdbpo5a7jO20240726 |
26-Jul-2024 14:50:09 |
221 |
3618.0000 |
XLON |
07002070000046093-E0Jdbpo5a7sG20240726 |
26-Jul-2024 14:52:00 |
188 |
3619.0000 |
XLON |
05002050000046442-E0Jdbpo5a9ya20240726 |
26-Jul-2024 14:52:03 |
188 |
3618.0000 |
XLON |
07002070000046353-E0Jdbpo5aA7l20240726 |
26-Jul-2024 14:53:48 |
113 |
3619.0000 |
XLON |
07002070000046652-E0Jdbpo5aC1c20240726 |
26-Jul-2024 14:53:48 |
61 |
3619.0000 |
XLON |
07002070000046652-E0Jdbpo5aC1Z20240726 |
26-Jul-2024 14:53:48 |
205 |
3619.0000 |
XLON |
05002050000046729-E0Jdbpo5aC1X20240726 |
26-Jul-2024 14:55:15 |
190 |
3619.0000 |
XLON |
05002050000046992-E0Jdbpo5aDQu20240726 |
26-Jul-2024 14:57:47 |
250 |
3620.0000 |
XLON |
05002050000047416-E0Jdbpo5aGBJ20240726 |
26-Jul-2024 14:58:24 |
343 |
3620.0000 |
XLON |
05002050000047565-E0Jdbpo5aGpi20240726 |
26-Jul-2024 15:00:14 |
263 |
3620.0000 |
XLON |
05002050000047901-E0Jdbpo5aJja20240726 |
26-Jul-2024 15:01:44 |
284 |
3621.0000 |
XLON |
05002050000048217-E0Jdbpo5aLuL20240726 |
26-Jul-2024 15:01:44 |
14 |
3621.0000 |
XLON |
05002050000048217-E0Jdbpo5aLuN20240726 |
26-Jul-2024 15:02:45 |
208 |
3619.0000 |
XLON |
05002050000047369-E0Jdbpo5aMf420240726 |
26-Jul-2024 15:03:24 |
329 |
3619.0000 |
XLON |
05002050000048497-E0Jdbpo5aNxD20240726 |
26-Jul-2024 15:05:04 |
102 |
3619.0000 |
XLON |
05002050000048817-E0Jdbpo5aQJI20240726 |
26-Jul-2024 15:06:26 |
264 |
3619.0000 |
XLON |
07002070000048821-E0Jdbpo5aRwf20240726 |
26-Jul-2024 15:07:03 |
462 |
3619.0000 |
XLON |
05002050000049092-E0Jdbpo5aScs20240726 |
26-Jul-2024 15:07:21 |
58 |
3618.0000 |
XLON |
05002050000047301-E0Jdbpo5aTBV20240726 |
26-Jul-2024 15:07:21 |
173 |
3617.0000 |
XLON |
07002070000048371-E0Jdbpo5aTCL20240726 |
26-Jul-2024 15:07:21 |
165 |
3617.0000 |
XLON |
05002050000048320-E0Jdbpo5aTCH20240726 |
26-Jul-2024 15:07:21 |
212 |
3618.0000 |
XLON |
05002050000047301-E0Jdbpo5aTBX20240726 |
26-Jul-2024 15:08:52 |
237 |
3618.0000 |
XLON |
05002050000049424-E0Jdbpo5aUnN20240726 |
26-Jul-2024 15:08:52 |
20 |
3618.0000 |
XLON |
05002050000049424-E0Jdbpo5aUnK20240726 |
26-Jul-2024 15:09:25 |
321 |
3617.0000 |
XLON |
05002050000049383-E0Jdbpo5aVKc20240726 |
26-Jul-2024 15:11:12 |
235 |
3617.0000 |
XLON |
07002070000049564-E0Jdbpo5aXDP20240726 |
26-Jul-2024 15:11:42 |
255 |
3616.0000 |
XLON |
05002050000049687-E0Jdbpo5aXhj20240726 |
26-Jul-2024 15:11:46 |
294 |
3616.0000 |
XLON |
07002070000049882-E0Jdbpo5aXtD20240726 |
26-Jul-2024 15:12:27 |
216 |
3615.0000 |
XLON |
07002070000049565-E0Jdbpo5aYj720240726 |
26-Jul-2024 15:13:41 |
250 |
3613.0000 |
XLON |
07002070000050335-E0Jdbpo5aaIe20240726 |
26-Jul-2024 15:14:40 |
211 |
3611.0000 |
XLON |
05002050000050378-E0Jdbpo5ab9w20240726 |
26-Jul-2024 15:14:40 |
211 |
3612.0000 |
XLON |
07002070000050274-E0Jdbpo5ab8q20240726 |
26-Jul-2024 15:15:10 |
151 |
3609.0000 |
XLON |
05002050000050846-E0Jdbpo5abj320240726 |
26-Jul-2024 15:16:01 |
73 |
3608.0000 |
XLON |
07002070000050741-E0Jdbpo5acg820240726 |
26-Jul-2024 15:16:19 |
123 |
3608.0000 |
XLON |
07002070000050741-E0Jdbpo5ad5s20240726 |
26-Jul-2024 15:16:44 |
130 |
3608.0000 |
XLON |
07002070000051166-E0Jdbpo5ade420240726 |
26-Jul-2024 15:17:29 |
64 |
3609.0000 |
XLON |
07002070000051305-E0Jdbpo5aeW520240726 |
26-Jul-2024 15:17:47 |
51 |
3608.0000 |
XLON |
07002070000051166-E0Jdbpo5aepE20240726 |
26-Jul-2024 15:18:31 |
155 |
3608.0000 |
XLON |
07002070000051501-E0Jdbpo5afQp20240726 |
26-Jul-2024 15:18:32 |
11 |
3607.0000 |
XLON |
07002070000051500-E0Jdbpo5afTL20240726 |
29 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 74,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,916,626 ordinary shares in treasury, and has 1,866,651,887 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,204,433 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
29 July 2024 |
Number of ordinary shares purchased: |
74,400 |
Highest price paid per share (p): |
3665 |
Lowest price paid per share (p): |
3633 |
Volume weighted average price paid per share (p): |
3654.6749 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
29-Jul-2024 07:51:31 |
205 |
3638.0000 |
XLON |
07002070000008582-E0JfmiFs3abj20240729 |
29-Jul-2024 07:51:31 |
154 |
3637.0000 |
XLON |
05002050000008565-E0JfmiFs3abx20240729 |
29-Jul-2024 07:51:50 |
267 |
3635.0000 |
XLON |
07002070000008531-E0JfmiFs3ayf20240729 |
29-Jul-2024 07:52:16 |
197 |
3633.0000 |
XLON |
07002070000008635-E0JfmiFs3bfY20240729 |
29-Jul-2024 07:53:43 |
100 |
3636.0000 |
XLON |
05002050000008718-E0JfmiFs3dMr20240729 |
29-Jul-2024 07:53:52 |
186 |
3634.0000 |
XLON |
07002070000008753-E0JfmiFs3da720240729 |
29-Jul-2024 07:56:10 |
150 |
3637.0000 |
XLON |
07002070000008951-E0JfmiFs3fxW20240729 |
29-Jul-2024 07:56:23 |
136 |
3636.0000 |
XLON |
07002070000008875-E0JfmiFs3g7f20240729 |
29-Jul-2024 07:57:33 |
155 |
3635.0000 |
XLON |
07002070000009040-E0JfmiFs3hT620240729 |
29-Jul-2024 07:59:43 |
179 |
3637.0000 |
XLON |
07002070000009205-E0JfmiFs3jtD20240729 |
29-Jul-2024 08:01:46 |
209 |
3642.0000 |
XLON |
05002050000009415-E0JfmiFs3mQY20240729 |
29-Jul-2024 08:01:59 |
159 |
3641.0000 |
XLON |
07002070000009440-E0JfmiFs3mcc20240729 |
29-Jul-2024 08:01:59 |
25 |
3641.0000 |
XLON |
07002070000009440-E0JfmiFs3mcQ20240729 |
29-Jul-2024 08:02:39 |
149 |
3640.0000 |
XLON |
05002050000009492-E0JfmiFs3nTJ20240729 |
29-Jul-2024 08:03:44 |
172 |
3640.0000 |
XLON |
07002070000009723-E0JfmiFs3oMt20240729 |
29-Jul-2024 08:04:49 |
135 |
3646.0000 |
XLON |
07002070000009829-E0JfmiFs3qks20240729 |
29-Jul-2024 08:07:06 |
65 |
3648.0000 |
XLON |
07002070000010068-E0JfmiFs3tHf20240729 |
29-Jul-2024 08:07:06 |
75 |
3648.0000 |
XLON |
07002070000010068-E0JfmiFs3tHT20240729 |
29-Jul-2024 08:07:06 |
107 |
3648.0000 |
XLON |
07002070000010068-E0JfmiFs3tHd20240729 |
29-Jul-2024 08:07:06 |
228 |
3649.0000 |
XLON |
05002050000010036-E0JfmiFs3tGH20240729 |
29-Jul-2024 08:09:14 |
180 |
3651.0000 |
XLON |
07002070000010258-E0JfmiFs3vQr20240729 |
29-Jul-2024 08:12:18 |
256 |
3658.0000 |
XLON |
07002070000010528-E0JfmiFs3xvX20240729 |
29-Jul-2024 08:12:18 |
171 |
3657.0000 |
XLON |
05002050000010412-E0JfmiFs3xxA20240729 |
29-Jul-2024 08:14:54 |
173 |
3660.0000 |
XLON |
05002050000010622-E0JfmiFs40EQ20240729 |
29-Jul-2024 08:14:56 |
188 |
3659.0000 |
XLON |
07002070000010668-E0JfmiFs40Hh20240729 |
29-Jul-2024 08:15:23 |
183 |
3658.0000 |
XLON |
07002070000010825-E0JfmiFs40uo20240729 |
29-Jul-2024 08:15:23 |
183 |
3657.0000 |
XLON |
05002050000010786-E0JfmiFs40vU20240729 |
29-Jul-2024 08:18:28 |
175 |
3655.0000 |
XLON |
05002050000010933-E0JfmiFs44F220240729 |
29-Jul-2024 08:19:26 |
175 |
3654.0000 |
XLON |
07002070000010965-E0JfmiFs44yi20240729 |
29-Jul-2024 08:19:26 |
50 |
3652.0000 |
XLON |
07002070000011145-E0JfmiFs451t20240729 |
29-Jul-2024 08:19:26 |
100 |
3652.0000 |
XLON |
07002070000011145-E0JfmiFs451r20240729 |
29-Jul-2024 08:20:48 |
225 |
3648.0000 |
XLON |
07002070000011329-E0JfmiFs468220240729 |
29-Jul-2024 08:22:32 |
138 |
3647.0000 |
XLON |
05002050000011300-E0JfmiFs47t620240729 |
29-Jul-2024 08:23:22 |
131 |
3646.0000 |
XLON |
07002070000011489-E0JfmiFs48TY20240729 |
29-Jul-2024 08:23:22 |
15 |
3646.0000 |
XLON |
07002070000011489-E0JfmiFs48Te20240729 |
29-Jul-2024 08:24:24 |
172 |
3644.0000 |
XLON |
05002050000011476-E0JfmiFs49XU20240729 |
29-Jul-2024 08:26:22 |
126 |
3645.0000 |
XLON |
05002050000011859-E0JfmiFs4BPs20240729 |
29-Jul-2024 08:26:29 |
163 |
3643.0000 |
XLON |
07002070000011804-E0JfmiFs4BWN20240729 |
29-Jul-2024 08:29:12 |
138 |
3644.0000 |
XLON |
05002050000011994-E0JfmiFs4DxT20240729 |
29-Jul-2024 08:31:11 |
134 |
3644.0000 |
XLON |
05002050000012181-E0JfmiFs4GIG20240729 |
29-Jul-2024 08:32:59 |
70 |
3644.0000 |
XLON |
07002070000012377-E0JfmiFs4IC920240729 |
29-Jul-2024 08:32:59 |
138 |
3644.0000 |
XLON |
05002050000012294-E0JfmiFs4IC120240729 |
29-Jul-2024 08:32:59 |
102 |
3644.0000 |
XLON |
07002070000012377-E0JfmiFs4IC320240729 |
29-Jul-2024 08:34:09 |
167 |
3645.0000 |
XLON |
07002070000012549-E0JfmiFs4JYE20240729 |
29-Jul-2024 08:34:10 |
163 |
3643.0000 |
XLON |
07002070000012503-E0JfmiFs4Jd120240729 |
29-Jul-2024 08:34:10 |
37 |
3643.0000 |
XLON |
07002070000012503-E0JfmiFs4Jd920240729 |
29-Jul-2024 08:34:11 |
3 |
3643.0000 |
XLON |
07002070000012503-E0JfmiFs4JiZ20240729 |
29-Jul-2024 08:37:39 |
188 |
3644.0000 |
XLON |
05002050000012630-E0JfmiFs4MuD20240729 |
29-Jul-2024 08:37:39 |
163 |
3645.0000 |
XLON |
07002070000012722-E0JfmiFs4Ms720240729 |
29-Jul-2024 08:39:02 |
175 |
3644.0000 |
XLON |
05002050000012957-E0JfmiFs4O9V20240729 |
29-Jul-2024 08:41:54 |
129 |
3644.0000 |
XLON |
05002050000013235-E0JfmiFs4QDw20240729 |
29-Jul-2024 08:43:23 |
218 |
3644.0000 |
XLON |
07002070000013384-E0JfmiFs4RUz20240729 |
29-Jul-2024 08:44:51 |
186 |
3645.0000 |
XLON |
05002050000013428-E0JfmiFs4SZ220240729 |
29-Jul-2024 08:46:12 |
206 |
3645.0000 |
XLON |
07002070000013601-E0JfmiFs4Te820240729 |
29-Jul-2024 08:49:55 |
279 |
3646.0000 |
XLON |
05002050000013832-E0JfmiFs4WSC20240729 |
29-Jul-2024 08:50:01 |
172 |
3644.0000 |
XLON |
05002050000013375-E0JfmiFs4We820240729 |
29-Jul-2024 08:50:01 |
28 |
3644.0000 |
XLON |
05002050000013375-E0JfmiFs4We620240729 |
29-Jul-2024 08:52:29 |
222 |
3643.0000 |
XLON |
07002070000014150-E0JfmiFs4Yfl20240729 |
29-Jul-2024 08:54:07 |
183 |
3641.0000 |
XLON |
07002070000013985-E0JfmiFs4ZqU20240729 |
29-Jul-2024 08:54:07 |
167 |
3643.0000 |
XLON |
07002070000014259-E0JfmiFs4ZpB20240729 |
29-Jul-2024 08:54:07 |
131 |
3642.0000 |
XLON |
05002050000013923-E0JfmiFs4ZpM20240729 |
29-Jul-2024 08:58:31 |
151 |
3646.0000 |
XLON |
07002070000014700-E0JfmiFs4dGn20240729 |
29-Jul-2024 09:00:01 |
196 |
3645.0000 |
XLON |
07002070000014660-E0JfmiFs4eLw20240729 |
29-Jul-2024 09:02:41 |
164 |
3645.0000 |
XLON |
05002050000014880-E0JfmiFs4gQV20240729 |
29-Jul-2024 09:02:41 |
81 |
3645.0000 |
XLON |
05002050000014880-E0JfmiFs4gQT20240729 |
29-Jul-2024 09:02:41 |
305 |
3646.0000 |
XLON |
05002050000014922-E0JfmiFs4gPm20240729 |
29-Jul-2024 09:05:37 |
134 |
3647.0000 |
XLON |
05002050000015108-E0JfmiFs4if320240729 |
29-Jul-2024 09:07:57 |
150 |
3648.0000 |
XLON |
05002050000015391-E0JfmiFs4k6920240729 |
29-Jul-2024 09:07:57 |
242 |
3649.0000 |
XLON |
07002070000015487-E0JfmiFs4k5c20240729 |
29-Jul-2024 09:08:48 |
206 |
3650.0000 |
XLON |
07002070000015673-E0JfmiFs4khZ20240729 |
29-Jul-2024 09:09:12 |
221 |
3648.0000 |
XLON |
05002050000015554-E0JfmiFs4l9620240729 |
29-Jul-2024 09:10:31 |
150 |
3647.0000 |
XLON |
05002050000015714-E0JfmiFs4mOt20240729 |
29-Jul-2024 09:10:54 |
163 |
3646.0000 |
XLON |
07002070000015836-E0JfmiFs4mee20240729 |
29-Jul-2024 09:10:54 |
138 |
3645.0000 |
XLON |
05002050000015715-E0JfmiFs4mfT20240729 |
29-Jul-2024 09:30:21 |
157 |
3653.0000 |
XLON |
05002050000017239-E0JfmiFs51a420240729 |
29-Jul-2024 09:30:21 |
12 |
3653.0000 |
XLON |
05002050000017239-E0JfmiFs51a920240729 |
29-Jul-2024 09:30:21 |
309 |
3654.0000 |
XLON |
05002050000017311-E0JfmiFs51Yv20240729 |
29-Jul-2024 09:30:21 |
147 |
3654.0000 |
XLON |
05002050000017309-E0JfmiFs51Yr20240729 |
29-Jul-2024 09:30:21 |
340 |
3654.0000 |
XLON |
07002070000017443-E0JfmiFs51Yt20240729 |
29-Jul-2024 09:30:21 |
250 |
3654.0000 |
XLON |
05002050000017309-E0JfmiFs51Yh20240729 |
29-Jul-2024 09:33:00 |
362 |
3656.0000 |
XLON |
07002070000017773-E0JfmiFs53cK20240729 |
29-Jul-2024 09:34:19 |
416 |
3655.0000 |
XLON |
05002050000017579-E0JfmiFs54Qn20240729 |
29-Jul-2024 09:36:30 |
37 |
3656.0000 |
XLON |
05002050000017898-E0JfmiFs55n920240729 |
29-Jul-2024 09:36:30 |
181 |
3656.0000 |
XLON |
05002050000017898-E0JfmiFs55nB20240729 |
29-Jul-2024 09:37:06 |
218 |
3655.0000 |
XLON |
07002070000017959-E0JfmiFs56CZ20240729 |
29-Jul-2024 09:39:30 |
259 |
3656.0000 |
XLON |
05002050000018102-E0JfmiFs57eO20240729 |
29-Jul-2024 09:42:00 |
238 |
3658.0000 |
XLON |
05002050000018432-E0JfmiFs59hr20240729 |
29-Jul-2024 09:42:33 |
221 |
3657.0000 |
XLON |
07002070000018478-E0JfmiFs5A4H20240729 |
29-Jul-2024 09:42:33 |
170 |
3656.0000 |
XLON |
05002050000018321-E0JfmiFs5A4y20240729 |
29-Jul-2024 09:43:53 |
150 |
3655.0000 |
XLON |
07002070000018688-E0JfmiFs5B6X20240729 |
29-Jul-2024 09:51:54 |
174 |
3656.0000 |
XLON |
05002050000018848-E0JfmiFs5GWt20240729 |
29-Jul-2024 09:51:54 |
139 |
3657.0000 |
XLON |
07002070000019039-E0JfmiFs5GWP20240729 |
29-Jul-2024 09:51:54 |
2 |
3656.0000 |
XLON |
05002050000018848-E0JfmiFs5GWo20240729 |
29-Jul-2024 09:52:32 |
140 |
3655.0000 |
XLON |
07002070000019220-E0JfmiFs5Gwn20240729 |
29-Jul-2024 09:52:32 |
126 |
3655.0000 |
XLON |
07002070000018922-E0JfmiFs5Gwj20240729 |
29-Jul-2024 09:52:50 |
240 |
3653.0000 |
XLON |
05002050000019413-E0JfmiFs5HB520240729 |
29-Jul-2024 09:53:58 |
194 |
3652.0000 |
XLON |
05002050000019578-E0JfmiFs5HoJ20240729 |
29-Jul-2024 09:55:09 |
2 |
3651.0000 |
XLON |
05002050000019491-E0JfmiFs5IP320240729 |
29-Jul-2024 09:55:18 |
158 |
3651.0000 |
XLON |
05002050000019491-E0JfmiFs5IX220240729 |
29-Jul-2024 09:56:01 |
138 |
3651.0000 |
XLON |
07002070000019875-E0JfmiFs5Iv220240729 |
29-Jul-2024 09:57:37 |
166 |
3650.0000 |
XLON |
07002070000019736-E0JfmiFs5K3T20240729 |
29-Jul-2024 09:59:50 |
131 |
3651.0000 |
XLON |
07002070000020197-E0JfmiFs5LQc20240729 |
29-Jul-2024 10:01:15 |
170 |
3650.0000 |
XLON |
05002050000020007-E0JfmiFs5MjH20240729 |
29-Jul-2024 10:01:15 |
174 |
3650.0000 |
XLON |
07002070000020329-E0JfmiFs5MjT20240729 |
29-Jul-2024 10:01:15 |
172 |
3652.0000 |
XLON |
05002050000020190-E0JfmiFs5MiM20240729 |
29-Jul-2024 10:04:07 |
176 |
3653.0000 |
XLON |
05002050000020413-E0JfmiFs5OfU20240729 |
29-Jul-2024 10:06:02 |
125 |
3651.0000 |
XLON |
07002070000020438-E0JfmiFs5Pe420240729 |
29-Jul-2024 10:06:02 |
163 |
3650.0000 |
XLON |
07002070000020711-E0JfmiFs5Pef20240729 |
29-Jul-2024 10:07:14 |
188 |
3649.0000 |
XLON |
07002070000020827-E0JfmiFs5QQg20240729 |
29-Jul-2024 10:14:19 |
92 |
3651.0000 |
XLON |
07002070000021232-E0JfmiFs5UTO20240729 |
29-Jul-2024 10:14:19 |
111 |
3651.0000 |
XLON |
07002070000021232-E0JfmiFs5UTM20240729 |
29-Jul-2024 10:15:25 |
175 |
3650.0000 |
XLON |
07002070000020938-E0JfmiFs5V0Q20240729 |
29-Jul-2024 10:20:54 |
278 |
3650.0000 |
XLON |
07002070000021637-E0JfmiFs5YAk20240729 |
29-Jul-2024 10:22:04 |
95 |
3649.0000 |
XLON |
05002050000021491-E0JfmiFs5Yle20240729 |
29-Jul-2024 10:22:04 |
137 |
3649.0000 |
XLON |
05002050000021491-E0JfmiFs5Ylc20240729 |
29-Jul-2024 10:24:49 |
257 |
3649.0000 |
XLON |
05002050000021784-E0JfmiFs5a4t20240729 |
29-Jul-2024 10:25:40 |
111 |
3649.0000 |
XLON |
05002050000021899-E0JfmiFs5aYi20240729 |
29-Jul-2024 10:25:40 |
149 |
3649.0000 |
XLON |
05002050000021899-E0JfmiFs5aYg20240729 |
29-Jul-2024 10:28:05 |
259 |
3649.0000 |
XLON |
07002070000022115-E0JfmiFs5c0620240729 |
29-Jul-2024 10:32:28 |
249 |
3651.0000 |
XLON |
07002070000022423-E0JfmiFs5eEo20240729 |
29-Jul-2024 10:33:49 |
253 |
3649.0000 |
XLON |
07002070000022211-E0JfmiFs5exA20240729 |
29-Jul-2024 10:33:49 |
2 |
3651.0000 |
XLON |
07002070000022537-E0JfmiFs5ewJ20240729 |
29-Jul-2024 10:33:49 |
349 |
3651.0000 |
XLON |
07002070000022537-E0JfmiFs5ewN20240729 |
29-Jul-2024 10:36:50 |
221 |
3651.0000 |
XLON |
07002070000022726-E0JfmiFs5gUu20240729 |
29-Jul-2024 10:37:28 |
178 |
3651.0000 |
XLON |
07002070000022735-E0JfmiFs5gl820240729 |
29-Jul-2024 10:39:30 |
81 |
3651.0000 |
XLON |
07002070000022826-E0JfmiFs5hGJ20240729 |
29-Jul-2024 10:39:30 |
2 |
3651.0000 |
XLON |
07002070000022826-E0JfmiFs5hGE20240729 |
29-Jul-2024 10:39:30 |
120 |
3651.0000 |
XLON |
07002070000022826-E0JfmiFs5hGC20240729 |
29-Jul-2024 10:41:16 |
191 |
3650.0000 |
XLON |
07002070000022678-E0JfmiFs5i9o20240729 |
29-Jul-2024 10:42:21 |
150 |
3651.0000 |
XLON |
05002050000022936-E0JfmiFs5jAM20240729 |
29-Jul-2024 10:44:32 |
103 |
3651.0000 |
XLON |
07002070000023089-E0JfmiFs5kE920240729 |
29-Jul-2024 10:44:32 |
24 |
3651.0000 |
XLON |
07002070000023089-E0JfmiFs5kEG20240729 |
29-Jul-2024 10:44:48 |
128 |
3650.0000 |
XLON |
05002050000023040-E0JfmiFs5kLf20240729 |
29-Jul-2024 10:45:34 |
47 |
3649.0000 |
XLON |
05002050000023105-E0JfmiFs5ksj20240729 |
29-Jul-2024 10:45:39 |
116 |
3649.0000 |
XLON |
05002050000023105-E0JfmiFs5kuZ20240729 |
29-Jul-2024 10:47:04 |
167 |
3649.0000 |
XLON |
05002050000023200-E0JfmiFs5lf320240729 |
29-Jul-2024 10:49:57 |
129 |
3651.0000 |
XLON |
07002070000023375-E0JfmiFs5mu920240729 |
29-Jul-2024 10:49:57 |
2 |
3651.0000 |
XLON |
07002070000023375-E0JfmiFs5mu720240729 |
29-Jul-2024 10:50:14 |
163 |
3650.0000 |
XLON |
07002070000023335-E0JfmiFs5nB620240729 |
29-Jul-2024 10:50:43 |
8 |
3649.0000 |
XLON |
05002050000023200-E0JfmiFs5nmD20240729 |
29-Jul-2024 10:52:00 |
146 |
3648.0000 |
XLON |
05002050000023287-E0JfmiFs5omC20240729 |
29-Jul-2024 10:52:00 |
125 |
3647.0000 |
XLON |
07002070000023443-E0JfmiFs5ono20240729 |
29-Jul-2024 10:52:27 |
138 |
3646.0000 |
XLON |
05002050000023543-E0JfmiFs5pFs20240729 |
29-Jul-2024 10:57:37 |
34 |
3648.0000 |
XLON |
07002070000023722-E0JfmiFs5sYj20240729 |
29-Jul-2024 10:57:37 |
116 |
3648.0000 |
XLON |
07002070000023722-E0JfmiFs5sYh20240729 |
29-Jul-2024 10:57:38 |
126 |
3647.0000 |
XLON |
05002050000023686-E0JfmiFs5sa820240729 |
29-Jul-2024 11:00:56 |
151 |
3647.0000 |
XLON |
05002050000024056-E0JfmiFs5vpU20240729 |
29-Jul-2024 11:02:36 |
176 |
3646.0000 |
XLON |
05002050000023984-E0JfmiFs5xEP20240729 |
29-Jul-2024 11:02:36 |
16 |
3646.0000 |
XLON |
05002050000023984-E0JfmiFs5xER20240729 |
29-Jul-2024 11:03:52 |
156 |
3644.0000 |
XLON |
07002070000023992-E0JfmiFs5yCd20240729 |
29-Jul-2024 11:03:52 |
235 |
3644.0000 |
XLON |
05002050000024204-E0JfmiFs5yCf20240729 |
29-Jul-2024 11:03:52 |
179 |
3645.0000 |
XLON |
05002050000024349-E0JfmiFs5yC620240729 |
29-Jul-2024 11:10:28 |
154 |
3648.0000 |
XLON |
05002050000024796-E0JfmiFs638u20240729 |
29-Jul-2024 11:10:28 |
62 |
3648.0000 |
XLON |
05002050000024796-E0JfmiFs638w20240729 |
29-Jul-2024 11:13:46 |
138 |
3646.0000 |
XLON |
05002050000024640-E0JfmiFs65A720240729 |
29-Jul-2024 11:13:46 |
123 |
3646.0000 |
XLON |
07002070000024823-E0JfmiFs65A920240729 |
29-Jul-2024 11:13:46 |
52 |
3646.0000 |
XLON |
07002070000024823-E0JfmiFs65AB20240729 |
29-Jul-2024 11:14:40 |
215 |
3644.0000 |
XLON |
07002070000025033-E0JfmiFs65fl20240729 |
29-Jul-2024 11:18:47 |
217 |
3647.0000 |
XLON |
05002050000025385-E0JfmiFs67zj20240729 |
29-Jul-2024 11:20:12 |
220 |
3646.0000 |
XLON |
07002070000025258-E0JfmiFs68uz20240729 |
29-Jul-2024 11:20:27 |
230 |
3646.0000 |
XLON |
07002070000025482-E0JfmiFs693N20240729 |
29-Jul-2024 11:21:52 |
220 |
3645.0000 |
XLON |
05002050000025276-E0JfmiFs69Yf20240729 |
29-Jul-2024 11:22:04 |
188 |
3645.0000 |
XLON |
07002070000025582-E0JfmiFs69hi20240729 |
29-Jul-2024 11:24:02 |
163 |
3646.0000 |
XLON |
07002070000025679-E0JfmiFs6AkR20240729 |
29-Jul-2024 11:30:14 |
228 |
3645.0000 |
XLON |
05002050000026053-E0JfmiFs6EPH20240729 |
29-Jul-2024 11:32:04 |
163 |
3646.0000 |
XLON |
07002070000026140-E0JfmiFs6FeH20240729 |
29-Jul-2024 11:33:17 |
179 |
3645.0000 |
XLON |
05002050000026105-E0JfmiFs6GFL20240729 |
29-Jul-2024 11:36:41 |
212 |
3646.0000 |
XLON |
05002050000026448-E0JfmiFs6IQM20240729 |
29-Jul-2024 11:36:41 |
228 |
3645.0000 |
XLON |
07002070000026340-E0JfmiFs6IRV20240729 |
29-Jul-2024 11:39:39 |
158 |
3645.0000 |
XLON |
05002050000026600-E0JfmiFs6Jyq20240729 |
29-Jul-2024 11:41:35 |
158 |
3647.0000 |
XLON |
07002070000026809-E0JfmiFs6LTj20240729 |
29-Jul-2024 11:41:35 |
201 |
3647.0000 |
XLON |
07002070000026787-E0JfmiFs6LTb20240729 |
29-Jul-2024 11:42:00 |
238 |
3645.0000 |
XLON |
05002050000026796-E0JfmiFs6Lhh20240729 |
29-Jul-2024 11:46:39 |
103 |
3647.0000 |
XLON |
07002070000027254-E0JfmiFs6OU620240729 |
29-Jul-2024 11:48:38 |
185 |
3648.0000 |
XLON |
07002070000027401-E0JfmiFs6PRL20240729 |
29-Jul-2024 11:50:03 |
196 |
3649.0000 |
XLON |
05002050000027499-E0JfmiFs6QSy20240729 |
29-Jul-2024 11:50:45 |
257 |
3649.0000 |
XLON |
05002050000027622-E0JfmiFs6R2A20240729 |
29-Jul-2024 11:50:45 |
3 |
3649.0000 |
XLON |
05002050000027622-E0JfmiFs6R2C20240729 |
29-Jul-2024 11:51:38 |
196 |
3648.0000 |
XLON |
05002050000027477-E0JfmiFs6Rkr20240729 |
29-Jul-2024 11:53:29 |
175 |
3649.0000 |
XLON |
05002050000027786-E0JfmiFs6ShF20240729 |
29-Jul-2024 11:54:18 |
138 |
3648.0000 |
XLON |
05002050000027735-E0JfmiFs6T2c20240729 |
29-Jul-2024 11:56:22 |
125 |
3650.0000 |
XLON |
07002070000027922-E0JfmiFs6UfI20240729 |
29-Jul-2024 11:59:30 |
170 |
3652.0000 |
XLON |
05002050000028262-E0JfmiFs6WiH20240729 |
29-Jul-2024 11:59:50 |
147 |
3651.0000 |
XLON |
05002050000028198-E0JfmiFs6WvR20240729 |
29-Jul-2024 12:02:14 |
143 |
3652.0000 |
XLON |
07002070000028289-E0JfmiFs6YH920240729 |
29-Jul-2024 12:06:18 |
100 |
3650.0000 |
XLON |
07002070000028028-E0JfmiFs6b7820240729 |
29-Jul-2024 12:06:18 |
157 |
3650.0000 |
XLON |
05002050000028372-E0JfmiFs6b7C20240729 |
29-Jul-2024 12:06:18 |
74 |
3650.0000 |
XLON |
07002070000028028-E0JfmiFs6b7A20240729 |
29-Jul-2024 12:07:20 |
76 |
3650.0000 |
XLON |
07002070000028812-E0JfmiFs6bnW20240729 |
29-Jul-2024 12:07:21 |
136 |
3650.0000 |
XLON |
07002070000028812-E0JfmiFs6bns20240729 |
29-Jul-2024 12:09:00 |
205 |
3651.0000 |
XLON |
05002050000029018-E0JfmiFs6d6s20240729 |
29-Jul-2024 12:11:35 |
180 |
3651.0000 |
XLON |
05002050000029319-E0JfmiFs6egJ20240729 |
29-Jul-2024 12:12:13 |
234 |
3650.0000 |
XLON |
05002050000029199-E0JfmiFs6f6U20240729 |
29-Jul-2024 12:14:33 |
168 |
3651.0000 |
XLON |
07002070000029518-E0JfmiFs6gLX20240729 |
29-Jul-2024 12:15:05 |
218 |
3650.0000 |
XLON |
07002070000029484-E0JfmiFs6gjz20240729 |
29-Jul-2024 12:15:57 |
152 |
3651.0000 |
XLON |
05002050000029703-E0JfmiFs6hNx20240729 |
29-Jul-2024 12:18:46 |
3 |
3652.0000 |
XLON |
05002050000029916-E0JfmiFs6iyc20240729 |
29-Jul-2024 12:18:52 |
166 |
3652.0000 |
XLON |
05002050000029916-E0JfmiFs6j5520240729 |
29-Jul-2024 12:21:31 |
172 |
3651.0000 |
XLON |
07002070000029983-E0JfmiFs6kPr20240729 |
29-Jul-2024 12:21:34 |
5 |
3650.0000 |
XLON |
07002070000029624-E0JfmiFs6kWt20240729 |
29-Jul-2024 12:21:34 |
122 |
3650.0000 |
XLON |
07002070000029624-E0JfmiFs6kWr20240729 |
29-Jul-2024 12:23:16 |
4 |
3651.0000 |
XLON |
07002070000030171-E0JfmiFs6lSG20240729 |
29-Jul-2024 12:23:21 |
188 |
3651.0000 |
XLON |
07002070000030171-E0JfmiFs6lVy20240729 |
29-Jul-2024 12:24:01 |
204 |
3651.0000 |
XLON |
07002070000030214-E0JfmiFs6m1S20240729 |
29-Jul-2024 12:25:54 |
156 |
3651.0000 |
XLON |
05002050000030372-E0JfmiFs6n0R20240729 |
29-Jul-2024 12:27:04 |
152 |
3654.0000 |
XLON |
05002050000030490-E0JfmiFs6nYY20240729 |
29-Jul-2024 12:29:33 |
162 |
3655.0000 |
XLON |
05002050000030646-E0JfmiFs6oaq20240729 |
29-Jul-2024 12:29:45 |
194 |
3654.0000 |
XLON |
07002070000030577-E0JfmiFs6ojB20240729 |
29-Jul-2024 12:31:43 |
57 |
3656.0000 |
XLON |
07002070000030810-E0JfmiFs6qFv20240729 |
29-Jul-2024 12:35:14 |
201 |
3659.0000 |
XLON |
07002070000031130-E0JfmiFs6sq720240729 |
29-Jul-2024 12:35:14 |
241 |
3658.0000 |
XLON |
07002070000031069-E0JfmiFs6srE20240729 |
29-Jul-2024 12:35:58 |
225 |
3657.0000 |
XLON |
05002050000031028-E0JfmiFs6tCH20240729 |
29-Jul-2024 12:38:05 |
149 |
3659.0000 |
XLON |
07002070000031488-E0JfmiFs6uVY20240729 |
29-Jul-2024 12:38:06 |
209 |
3658.0000 |
XLON |
07002070000031396-E0JfmiFs6ua220240729 |
29-Jul-2024 12:38:47 |
163 |
3658.0000 |
XLON |
05002050000031545-E0JfmiFs6v2Y20240729 |
29-Jul-2024 12:40:26 |
165 |
3658.0000 |
XLON |
05002050000031640-E0JfmiFs6vhT20240729 |
29-Jul-2024 12:41:29 |
144 |
3656.0000 |
XLON |
07002070000031647-E0JfmiFs6wNe20240729 |
29-Jul-2024 12:45:36 |
146 |
3656.0000 |
XLON |
07002070000032035-E0JfmiFs6yln20240729 |
29-Jul-2024 12:48:38 |
261 |
3656.0000 |
XLON |
05002050000032277-E0JfmiFs70Uk20240729 |
29-Jul-2024 12:49:07 |
287 |
3656.0000 |
XLON |
07002070000032313-E0JfmiFs70hI20240729 |
29-Jul-2024 12:49:27 |
125 |
3655.0000 |
XLON |
07002070000031777-E0JfmiFs70qs20240729 |
29-Jul-2024 12:51:38 |
182 |
3654.0000 |
XLON |
07002070000032436-E0JfmiFs727H20240729 |
29-Jul-2024 12:52:36 |
174 |
3654.0000 |
XLON |
05002050000032623-E0JfmiFs73FA20240729 |
29-Jul-2024 12:54:07 |
246 |
3654.0000 |
XLON |
07002070000032690-E0JfmiFs745T20240729 |
29-Jul-2024 12:54:10 |
3 |
3654.0000 |
XLON |
07002070000032690-E0JfmiFs747R20240729 |
29-Jul-2024 12:55:47 |
159 |
3655.0000 |
XLON |
07002070000032845-E0JfmiFs74xG20240729 |
29-Jul-2024 12:57:42 |
175 |
3655.0000 |
XLON |
05002050000033046-E0JfmiFs763P20240729 |
29-Jul-2024 12:58:01 |
159 |
3654.0000 |
XLON |
05002050000032861-E0JfmiFs76By20240729 |
29-Jul-2024 12:58:06 |
174 |
3653.0000 |
XLON |
07002070000032569-E0JfmiFs76Oa20240729 |
29-Jul-2024 12:59:17 |
150 |
3653.0000 |
XLON |
05002050000033214-E0JfmiFs77bQ20240729 |
29-Jul-2024 13:00:02 |
176 |
3651.0000 |
XLON |
05002050000033215-E0JfmiFs78LW20240729 |
29-Jul-2024 13:00:02 |
12 |
3651.0000 |
XLON |
05002050000033215-E0JfmiFs78Jr20240729 |
29-Jul-2024 13:00:02 |
150 |
3652.0000 |
XLON |
07002070000033186-E0JfmiFs78I620240729 |
29-Jul-2024 13:00:40 |
126 |
3652.0000 |
XLON |
05002050000033404-E0JfmiFs795o20240729 |
29-Jul-2024 13:02:50 |
146 |
3654.0000 |
XLON |
07002070000033619-E0JfmiFs7AxZ20240729 |
29-Jul-2024 13:03:47 |
125 |
3654.0000 |
XLON |
07002070000033697-E0JfmiFs7BiU20240729 |
29-Jul-2024 13:04:39 |
16 |
3653.0000 |
XLON |
05002050000033541-E0JfmiFs7CUr20240729 |
29-Jul-2024 13:04:39 |
158 |
3653.0000 |
XLON |
05002050000033541-E0JfmiFs7CUw20240729 |
29-Jul-2024 13:07:46 |
138 |
3653.0000 |
XLON |
05002050000033901-E0JfmiFs7F1620240729 |
29-Jul-2024 13:07:46 |
74 |
3654.0000 |
XLON |
07002070000033892-E0JfmiFs7Ey520240729 |
29-Jul-2024 13:07:46 |
64 |
3654.0000 |
XLON |
07002070000033892-E0JfmiFs7Ey720240729 |
29-Jul-2024 13:09:55 |
143 |
3653.0000 |
XLON |
07002070000034094-E0JfmiFs7Gpw20240729 |
29-Jul-2024 13:12:25 |
210 |
3654.0000 |
XLON |
05002050000034448-E0JfmiFs7IgS20240729 |
29-Jul-2024 13:12:26 |
161 |
3653.0000 |
XLON |
07002070000034372-E0JfmiFs7Ikz20240729 |
29-Jul-2024 13:14:08 |
12 |
3655.0000 |
XLON |
07002070000034559-E0JfmiFs7JqD20240729 |
29-Jul-2024 13:14:08 |
156 |
3655.0000 |
XLON |
07002070000034559-E0JfmiFs7JqF20240729 |
29-Jul-2024 13:15:25 |
1 |
3655.0000 |
XLON |
05002050000034711-E0JfmiFs7Kk320240729 |
29-Jul-2024 13:15:26 |
227 |
3655.0000 |
XLON |
05002050000034711-E0JfmiFs7Kna20240729 |
29-Jul-2024 13:17:19 |
223 |
3654.0000 |
XLON |
07002070000034550-E0JfmiFs7MYZ20240729 |
29-Jul-2024 13:21:08 |
299 |
3653.0000 |
XLON |
07002070000035159-E0JfmiFs7P4z20240729 |
29-Jul-2024 13:23:54 |
317 |
3654.0000 |
XLON |
07002070000035413-E0JfmiFs7Qt320240729 |
29-Jul-2024 13:24:24 |
359 |
3656.0000 |
XLON |
07002070000035558-E0JfmiFs7RWR20240729 |
29-Jul-2024 13:24:24 |
214 |
3657.0000 |
XLON |
05002050000035636-E0JfmiFs7RW420240729 |
29-Jul-2024 13:26:05 |
256 |
3656.0000 |
XLON |
05002050000035811-E0JfmiFs7TdG20240729 |
29-Jul-2024 13:26:50 |
277 |
3655.0000 |
XLON |
05002050000035780-E0JfmiFs7UFv20240729 |
29-Jul-2024 13:26:53 |
149 |
3654.0000 |
XLON |
07002070000035732-E0JfmiFs7UN720240729 |
29-Jul-2024 13:28:54 |
557 |
3656.0000 |
XLON |
07002070000036085-E0JfmiFs7Voe20240729 |
29-Jul-2024 13:29:08 |
243 |
3655.0000 |
XLON |
07002070000036022-E0JfmiFs7W4820240729 |
29-Jul-2024 13:30:31 |
392 |
3656.0000 |
XLON |
05002050000036443-E0JfmiFs7Y5b20240729 |
29-Jul-2024 13:31:49 |
207 |
3654.0000 |
XLON |
07002070000036392-E0JfmiFs7agA20240729 |
29-Jul-2024 13:31:49 |
151 |
3654.0000 |
XLON |
07002070000036392-E0JfmiFs7agF20240729 |
29-Jul-2024 13:31:49 |
100 |
3654.0000 |
XLON |
07002070000036392-E0JfmiFs7ag820240729 |
29-Jul-2024 13:33:40 |
110 |
3656.0000 |
XLON |
07002070000036862-E0JfmiFs7dta20240729 |
29-Jul-2024 13:33:44 |
243 |
3656.0000 |
XLON |
07002070000036862-E0JfmiFs7e2i20240729 |
29-Jul-2024 13:34:08 |
242 |
3657.0000 |
XLON |
07002070000036924-E0JfmiFs7ehw20240729 |
29-Jul-2024 13:34:08 |
134 |
3657.0000 |
XLON |
05002050000036959-E0JfmiFs7ehy20240729 |
29-Jul-2024 13:35:09 |
254 |
3655.0000 |
XLON |
05002050000036960-E0JfmiFs7g4P20240729 |
29-Jul-2024 13:35:09 |
82 |
3655.0000 |
XLON |
05002050000036960-E0JfmiFs7g4N20240729 |
29-Jul-2024 13:35:57 |
286 |
3655.0000 |
XLON |
07002070000037166-E0JfmiFs7h4l20240729 |
29-Jul-2024 13:35:58 |
309 |
3654.0000 |
XLON |
05002050000037173-E0JfmiFs7hAM20240729 |
29-Jul-2024 13:36:00 |
179 |
3653.0000 |
XLON |
05002050000037205-E0JfmiFs7hFN20240729 |
29-Jul-2024 13:38:38 |
172 |
3656.0000 |
XLON |
05002050000037437-E0JfmiFs7lCI20240729 |
29-Jul-2024 13:39:33 |
226 |
3656.0000 |
XLON |
05002050000037660-E0JfmiFs7mHm20240729 |
29-Jul-2024 13:40:00 |
116 |
3655.0000 |
XLON |
05002050000037386-E0JfmiFs7mqC20240729 |
29-Jul-2024 13:40:55 |
246 |
3656.0000 |
XLON |
05002050000037778-E0JfmiFs7nwB20240729 |
29-Jul-2024 13:43:50 |
88 |
3659.0000 |
XLON |
05002050000038178-E0JfmiFs7sKH20240729 |
29-Jul-2024 13:43:50 |
361 |
3659.0000 |
XLON |
05002050000038178-E0JfmiFs7sKF20240729 |
29-Jul-2024 13:44:12 |
230 |
3658.0000 |
XLON |
05002050000038094-E0JfmiFs7sfe20240729 |
29-Jul-2024 13:45:05 |
98 |
3657.0000 |
XLON |
07002070000038049-E0JfmiFs7tup20240729 |
29-Jul-2024 13:46:17 |
428 |
3659.0000 |
XLON |
05002050000038414-E0JfmiFs7vw820240729 |
29-Jul-2024 13:46:17 |
398 |
3659.0000 |
XLON |
07002070000038405-E0JfmiFs7vwA20240729 |
29-Jul-2024 13:47:58 |
321 |
3657.0000 |
XLON |
05002050000038759-E0JfmiFs7y5m20240729 |
29-Jul-2024 13:49:00 |
252 |
3657.0000 |
XLON |
07002070000038961-E0JfmiFs7zKL20240729 |
29-Jul-2024 13:49:00 |
132 |
3656.0000 |
XLON |
05002050000038700-E0JfmiFs7zKh20240729 |
29-Jul-2024 13:49:44 |
120 |
3656.0000 |
XLON |
05002050000038700-E0JfmiFs80Iu20240729 |
29-Jul-2024 13:50:27 |
309 |
3656.0000 |
XLON |
05002050000039216-E0JfmiFs81I120240729 |
29-Jul-2024 13:50:43 |
333 |
3655.0000 |
XLON |
07002070000039200-E0JfmiFs81aP20240729 |
29-Jul-2024 13:52:09 |
236 |
3654.0000 |
XLON |
05002050000039482-E0JfmiFs83i920240729 |
29-Jul-2024 13:54:00 |
333 |
3654.0000 |
XLON |
05002050000039672-E0JfmiFs85ds20240729 |
29-Jul-2024 13:55:58 |
335 |
3655.0000 |
XLON |
07002070000039884-E0JfmiFs88IW20240729 |
29-Jul-2024 13:56:00 |
133 |
3654.0000 |
XLON |
05002050000039882-E0JfmiFs88KR20240729 |
29-Jul-2024 13:59:10 |
473 |
3658.0000 |
XLON |
07002070000040318-E0JfmiFs8BoW20240729 |
29-Jul-2024 13:59:10 |
251 |
3657.0000 |
XLON |
05002050000040219-E0JfmiFs8BpH20240729 |
29-Jul-2024 14:00:48 |
152 |
3659.0000 |
XLON |
05002050000040539-E0JfmiFs8DXs20240729 |
29-Jul-2024 14:00:48 |
183 |
3659.0000 |
XLON |
05002050000040539-E0JfmiFs8DXx20240729 |
29-Jul-2024 14:01:22 |
391 |
3658.0000 |
XLON |
05002050000040493-E0JfmiFs8EJ620240729 |
29-Jul-2024 14:03:23 |
332 |
3657.0000 |
XLON |
07002070000040739-E0JfmiFs8GdL20240729 |
29-Jul-2024 14:03:53 |
265 |
3657.0000 |
XLON |
07002070000040949-E0JfmiFs8HEw20240729 |
29-Jul-2024 14:06:38 |
328 |
3660.0000 |
XLON |
07002070000041276-E0JfmiFs8K1u20240729 |
29-Jul-2024 14:06:38 |
75 |
3659.0000 |
XLON |
07002070000041265-E0JfmiFs8K2p20240729 |
29-Jul-2024 14:07:05 |
107 |
3662.0000 |
XLON |
07002070000041369-E0JfmiFs8KcH20240729 |
29-Jul-2024 14:07:05 |
234 |
3662.0000 |
XLON |
07002070000041369-E0JfmiFs8KcF20240729 |
29-Jul-2024 14:07:05 |
149 |
3662.0000 |
XLON |
07002070000041369-E0JfmiFs8KcJ20240729 |
29-Jul-2024 14:07:26 |
333 |
3661.0000 |
XLON |
05002050000041342-E0JfmiFs8KtQ20240729 |
29-Jul-2024 14:09:55 |
243 |
3662.0000 |
XLON |
05002050000041573-E0JfmiFs8NZr20240729 |
29-Jul-2024 14:10:26 |
74 |
3661.0000 |
XLON |
07002070000041572-E0JfmiFs8O7H20240729 |
29-Jul-2024 14:10:59 |
25 |
3661.0000 |
XLON |
07002070000041572-E0JfmiFs8OtE20240729 |
29-Jul-2024 14:12:02 |
131 |
3663.0000 |
XLON |
07002070000042076-E0JfmiFs8QBe20240729 |
29-Jul-2024 14:12:12 |
167 |
3662.0000 |
XLON |
05002050000042024-E0JfmiFs8QS720240729 |
29-Jul-2024 14:12:13 |
163 |
3661.0000 |
XLON |
07002070000041572-E0JfmiFs8QVh20240729 |
29-Jul-2024 14:12:39 |
24 |
3660.0000 |
XLON |
07002070000041817-E0JfmiFs8R1z20240729 |
29-Jul-2024 14:12:39 |
150 |
3660.0000 |
XLON |
07002070000041817-E0JfmiFs8R1x20240729 |
29-Jul-2024 14:12:39 |
167 |
3660.0000 |
XLON |
05002050000042074-E0JfmiFs8R2120240729 |
29-Jul-2024 14:14:36 |
78 |
3661.0000 |
XLON |
05002050000042428-E0JfmiFs8TsS20240729 |
29-Jul-2024 14:14:36 |
119 |
3661.0000 |
XLON |
05002050000042428-E0JfmiFs8TsQ20240729 |
29-Jul-2024 14:14:47 |
256 |
3660.0000 |
XLON |
05002050000042412-E0JfmiFs8U6x20240729 |
29-Jul-2024 14:17:01 |
186 |
3663.0000 |
XLON |
05002050000042797-E0JfmiFs8Wli20240729 |
29-Jul-2024 14:17:41 |
227 |
3663.0000 |
XLON |
05002050000042872-E0JfmiFs8XQw20240729 |
29-Jul-2024 14:18:45 |
312 |
3662.0000 |
XLON |
07002070000043108-E0JfmiFs8YHm20240729 |
29-Jul-2024 14:18:49 |
186 |
3661.0000 |
XLON |
05002050000042679-E0JfmiFs8YRF20240729 |
29-Jul-2024 14:18:50 |
186 |
3660.0000 |
XLON |
05002050000042672-E0JfmiFs8YVU20240729 |
29-Jul-2024 14:18:50 |
148 |
3660.0000 |
XLON |
05002050000043075-E0JfmiFs8YVY20240729 |
29-Jul-2024 14:21:04 |
172 |
3661.0000 |
XLON |
05002050000043397-E0JfmiFs8b9220240729 |
29-Jul-2024 14:21:04 |
258 |
3661.0000 |
XLON |
07002070000043433-E0JfmiFs8b9020240729 |
29-Jul-2024 14:22:05 |
108 |
3661.0000 |
XLON |
07002070000043669-E0JfmiFs8c9t20240729 |
29-Jul-2024 14:24:43 |
129 |
3659.0000 |
XLON |
07002070000043564-E0JfmiFs8eEK20240729 |
29-Jul-2024 14:24:43 |
165 |
3659.0000 |
XLON |
05002050000043624-E0JfmiFs8eEM20240729 |
29-Jul-2024 14:24:43 |
311 |
3660.0000 |
XLON |
07002070000043887-E0JfmiFs8eDd20240729 |
29-Jul-2024 14:25:26 |
216 |
3658.0000 |
XLON |
05002050000044057-E0JfmiFs8f9z20240729 |
29-Jul-2024 14:26:37 |
180 |
3657.0000 |
XLON |
07002070000044103-E0JfmiFs8gG620240729 |
29-Jul-2024 14:27:44 |
144 |
3656.0000 |
XLON |
05002050000044070-E0JfmiFs8hc720240729 |
29-Jul-2024 14:28:48 |
304 |
3656.0000 |
XLON |
07002070000044751-E0JfmiFs8j2P20240729 |
29-Jul-2024 14:29:30 |
255 |
3655.0000 |
XLON |
07002070000044435-E0JfmiFs8k2220240729 |
29-Jul-2024 14:32:20 |
40 |
3657.0000 |
XLON |
07002070000045402-E0JfmiFs8nva20240729 |
29-Jul-2024 14:34:31 |
41 |
3660.0000 |
XLON |
05002050000045660-E0JfmiFs8qrN20240729 |
29-Jul-2024 14:34:34 |
44 |
3660.0000 |
XLON |
05002050000045660-E0JfmiFs8qu920240729 |
29-Jul-2024 14:34:34 |
56 |
3660.0000 |
XLON |
05002050000045660-E0JfmiFs8quB20240729 |
29-Jul-2024 14:34:34 |
112 |
3660.0000 |
XLON |
05002050000045660-E0JfmiFs8quJ20240729 |
29-Jul-2024 14:36:20 |
346 |
3661.0000 |
XLON |
07002070000046146-E0JfmiFs8sfM20240729 |
29-Jul-2024 14:36:20 |
22 |
3661.0000 |
XLON |
07002070000046146-E0JfmiFs8sfW20240729 |
29-Jul-2024 14:36:20 |
100 |
3661.0000 |
XLON |
07002070000046146-E0JfmiFs8sfP20240729 |
29-Jul-2024 14:37:31 |
493 |
3663.0000 |
XLON |
05002050000046362-E0JfmiFs8uLO20240729 |
29-Jul-2024 14:39:30 |
400 |
3663.0000 |
XLON |
05002050000046618-E0JfmiFs8wEH20240729 |
29-Jul-2024 14:40:25 |
477 |
3664.0000 |
XLON |
07002070000046866-E0JfmiFs8xHD20240729 |
29-Jul-2024 14:42:07 |
22 |
3664.0000 |
XLON |
05002050000047209-E0JfmiFs8z5y20240729 |
29-Jul-2024 14:42:07 |
121 |
3664.0000 |
XLON |
05002050000047209-E0JfmiFs8z5w20240729 |
29-Jul-2024 14:43:27 |
254 |
3664.0000 |
XLON |
05002050000047349-E0JfmiFs90fV20240729 |
29-Jul-2024 14:43:59 |
462 |
3663.0000 |
XLON |
07002070000047130-E0JfmiFs91Cx20240729 |
29-Jul-2024 14:44:49 |
15 |
3662.0000 |
XLON |
05002050000047210-E0JfmiFs92H520240729 |
29-Jul-2024 14:44:49 |
84 |
3662.0000 |
XLON |
05002050000047210-E0JfmiFs92HJ20240729 |
29-Jul-2024 14:44:49 |
76 |
3662.0000 |
XLON |
05002050000047210-E0JfmiFs92HL20240729 |
29-Jul-2024 14:44:49 |
73 |
3662.0000 |
XLON |
05002050000047210-E0JfmiFs92HH20240729 |
29-Jul-2024 14:45:01 |
431 |
3661.0000 |
XLON |
05002050000047440-E0JfmiFs92VJ20240729 |
29-Jul-2024 14:45:32 |
300 |
3659.0000 |
XLON |
07002070000047675-E0JfmiFs93IQ20240729 |
29-Jul-2024 14:48:47 |
19 |
3663.0000 |
XLON |
05002050000048188-E0JfmiFs96jO20240729 |
29-Jul-2024 14:49:14 |
338 |
3663.0000 |
XLON |
05002050000048188-E0JfmiFs97Cj20240729 |
29-Jul-2024 14:51:18 |
143 |
3662.0000 |
XLON |
05002050000047977-E0JfmiFs99Tl20240729 |
29-Jul-2024 14:52:06 |
156 |
3664.0000 |
XLON |
05002050000048803-E0JfmiFs9A5N20240729 |
29-Jul-2024 14:52:06 |
91 |
3664.0000 |
XLON |
05002050000048803-E0JfmiFs9A5P20240729 |
29-Jul-2024 14:52:06 |
61 |
3664.0000 |
XLON |
05002050000048803-E0JfmiFs9A5T20240729 |
29-Jul-2024 14:52:06 |
213 |
3664.0000 |
XLON |
05002050000048803-E0JfmiFs9A5R20240729 |
29-Jul-2024 14:52:06 |
25 |
3664.0000 |
XLON |
05002050000048803-E0JfmiFs9A5V20240729 |
29-Jul-2024 14:54:05 |
180 |
3663.0000 |
XLON |
05002050000049096-E0JfmiFs9Ck920240729 |
29-Jul-2024 14:54:39 |
204 |
3664.0000 |
XLON |
07002070000049261-E0JfmiFs9DVp20240729 |
29-Jul-2024 14:55:23 |
83 |
3663.0000 |
XLON |
05002050000049096-E0JfmiFs9ESZ20240729 |
29-Jul-2024 14:55:23 |
285 |
3663.0000 |
XLON |
05002050000049096-E0JfmiFs9ESV20240729 |
29-Jul-2024 14:57:06 |
453 |
3665.0000 |
XLON |
07002070000049557-E0JfmiFs9Gtf20240729 |
29-Jul-2024 14:57:20 |
280 |
3665.0000 |
XLON |
07002070000049737-E0JfmiFs9HCu20240729 |
29-Jul-2024 14:57:20 |
122 |
3665.0000 |
XLON |
07002070000049737-E0JfmiFs9HCp20240729 |
29-Jul-2024 14:58:56 |
389 |
3665.0000 |
XLON |
05002050000050027-E0JfmiFs9IoX20240729 |
29-Jul-2024 15:00:00 |
302 |
3664.0000 |
XLON |
07002070000049505-E0JfmiFs9KDW20240729 |
29-Jul-2024 15:00:00 |
42 |
3663.0000 |
XLON |
05002050000049770-E0JfmiFs9KFz20240729 |
29-Jul-2024 15:00:00 |
138 |
3663.0000 |
XLON |
07002070000049972-E0JfmiFs9KG120240729 |
29-Jul-2024 15:00:00 |
189 |
3663.0000 |
XLON |
05002050000049770-E0JfmiFs9KFx20240729 |
29-Jul-2024 15:00:53 |
156 |
3663.0000 |
XLON |
07002070000050522-E0JfmiFs9Lvt20240729 |
29-Jul-2024 15:00:53 |
114 |
3663.0000 |
XLON |
07002070000050522-E0JfmiFs9Lvv20240729 |
29-Jul-2024 15:02:07 |
351 |
3663.0000 |
XLON |
05002050000050927-E0JfmiFs9NJq20240729 |
29-Jul-2024 15:04:03 |
109 |
3664.0000 |
XLON |
05002050000051340-E0JfmiFs9PeS20240729 |
29-Jul-2024 15:04:03 |
140 |
3664.0000 |
XLON |
05002050000051340-E0JfmiFs9PeF20240729 |
29-Jul-2024 15:04:03 |
28 |
3664.0000 |
XLON |
05002050000051340-E0JfmiFs9Pei20240729 |
29-Jul-2024 15:04:36 |
332 |
3663.0000 |
XLON |
05002050000051325-E0JfmiFs9QQV20240729 |
29-Jul-2024 15:06:12 |
305 |
3663.0000 |
XLON |
07002070000051776-E0JfmiFs9STW20240729 |
29-Jul-2024 15:10:10 |
409 |
3665.0000 |
XLON |
05002050000052677-E0JfmiFs9XQw20240729 |
29-Jul-2024 15:10:12 |
246 |
3664.0000 |
XLON |
07002070000052610-E0JfmiFs9XT720240729 |
29-Jul-2024 15:10:12 |
245 |
3664.0000 |
XLON |
07002070000052610-E0JfmiFs9XTB20240729 |
29-Jul-2024 15:11:10 |
506 |
3664.0000 |
XLON |
05002050000052743-E0JfmiFs9YRz20240729 |
29-Jul-2024 15:11:25 |
23 |
3663.0000 |
XLON |
07002070000052658-E0JfmiFs9Yyp20240729 |
29-Jul-2024 15:11:25 |
157 |
3663.0000 |
XLON |
07002070000052658-E0JfmiFs9Yyu20240729 |
29-Jul-2024 15:11:25 |
137 |
3663.0000 |
XLON |
07002070000052658-E0JfmiFs9Yyf20240729 |
29-Jul-2024 15:11:25 |
10 |
3663.0000 |
XLON |
07002070000052658-E0JfmiFs9Yys20240729 |
29-Jul-2024 15:12:23 |
278 |
3663.0000 |
XLON |
05002050000053154-E0JfmiFs9Zvm20240729 |
29-Jul-2024 15:14:31 |
363 |
3664.0000 |
XLON |
07002070000053543-E0JfmiFs9cDH20240729 |
29-Jul-2024 15:16:11 |
306 |
3661.0000 |
XLON |
07002070000053097-E0JfmiFs9eAJ20240729 |
29-Jul-2024 15:16:11 |
51 |
3662.0000 |
XLON |
07002070000052883-E0JfmiFs9e9H20240729 |
29-Jul-2024 15:16:11 |
1 |
3662.0000 |
XLON |
07002070000052883-E0JfmiFs9e9M20240729 |
29-Jul-2024 15:16:11 |
198 |
3662.0000 |
XLON |
05002050000053519-E0JfmiFs9e9O20240729 |
29-Jul-2024 15:16:11 |
126 |
3662.0000 |
XLON |
07002070000052883-E0JfmiFs9e9K20240729 |
29-Jul-2024 15:18:07 |
417 |
3663.0000 |
XLON |
05002050000054578-E0JfmiFs9gQ120240729 |
29-Jul-2024 15:19:31 |
474 |
3663.0000 |
XLON |
05002050000055060-E0JfmiFs9hjq20240729 |
29-Jul-2024 15:19:31 |
127 |
3663.0000 |
XLON |
05002050000055060-E0JfmiFs9hjo20240729 |
29-Jul-2024 15:23:21 |
40 |
3663.0000 |
XLON |
07002070000055873-E0JfmiFs9lqg20240729 |
29-Jul-2024 15:23:21 |
53 |
3663.0000 |
XLON |
07002070000055873-E0JfmiFs9lqi20240729 |
29-Jul-2024 15:23:21 |
556 |
3663.0000 |
XLON |
07002070000055873-E0JfmiFs9lqn20240729 |
29-Jul-2024 15:23:21 |
2 |
3663.0000 |
XLON |
07002070000055873-E0JfmiFs9lqp20240729 |
29-Jul-2024 15:23:47 |
25 |
3663.0000 |
XLON |
07002070000055959-E0JfmiFs9mKT20240729 |
29-Jul-2024 15:23:47 |
133 |
3663.0000 |
XLON |
07002070000055959-E0JfmiFs9mKP20240729 |
29-Jul-2024 15:23:47 |
585 |
3663.0000 |
XLON |
07002070000055959-E0JfmiFs9mKR20240729 |
29-Jul-2024 15:26:03 |
540 |
3663.0000 |
XLON |
07002070000056351-E0JfmiFs9ork20240729 |
29-Jul-2024 15:27:16 |
421 |
3663.0000 |
XLON |
05002050000056826-E0JfmiFs9qZs20240729 |
29-Jul-2024 15:28:17 |
319 |
3664.0000 |
XLON |
07002070000057044-E0JfmiFs9riH20240729 |
29-Jul-2024 15:28:17 |
150 |
3664.0000 |
XLON |
07002070000057044-E0JfmiFs9riJ20240729 |
29-Jul-2024 15:28:47 |
26 |
3664.0000 |
XLON |
07002070000057196-E0JfmiFs9sWb20240729 |
29-Jul-2024 15:28:47 |
104 |
3664.0000 |
XLON |
07002070000057196-E0JfmiFs9sWZ20240729 |
29-Jul-2024 15:28:47 |
23 |
3664.0000 |
XLON |
07002070000057196-E0JfmiFs9sWV20240729 |
29-Jul-2024 15:28:47 |
73 |
3664.0000 |
XLON |
07002070000057196-E0JfmiFs9sWX20240729 |
29-Jul-2024 15:28:55 |
582 |
3664.0000 |
XLON |
07002070000057235-E0JfmiFs9slY20240729 |
29-Jul-2024 15:28:55 |
110 |
3664.0000 |
XLON |
07002070000057235-E0JfmiFs9sla20240729 |
29-Jul-2024 15:28:55 |
110 |
3664.0000 |
XLON |
05002050000057322-E0JfmiFs9slh20240729 |
30 July 2024
RELX PLC
Additional Listing
RELX PLC (the Company) has made an application to the Financial Conduct Authority (FCA) and the London Stock Exchange (LSE) for a block listing of 50,000 Ordinary shares of 14 51/116p each in connection with the RELX Group plc Executive Share Option Scheme 2013. Upon issuance, the shares will trade on the LSE, be admitted to the FCA’s Official List and rank pari passu with the existing issued shares of the Company.
Admission of the shares is expected on 2 August 2024.
30 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 73,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,990,426 ordinary shares in treasury, and has 1,866,578,087 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,278,233 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
30 July 2024 |
Number of ordinary shares purchased: |
73,800 |
Highest price paid per share (p): |
3692 |
Lowest price paid per share (p): |
3635 |
Volume weighted average price paid per share (p): |
3677.0760 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
30-Jul-2024 07:09:11 |
480 |
3657.0000 |
XLON |
07002070000003259-E0JgVfjnZ0q720240730 |
30-Jul-2024 07:09:14 |
329 |
3656.0000 |
XLON |
07002070000003192-E0JgVfjnZ0w820240730 |
30-Jul-2024 07:10:58 |
196 |
3653.0000 |
XLON |
05002050000003536-E0JgVfjnZ4uh20240730 |
30-Jul-2024 07:10:58 |
151 |
3653.0000 |
XLON |
05002050000003536-E0JgVfjnZ50r20240730 |
30-Jul-2024 07:11:11 |
14 |
3653.0000 |
XLON |
05002050000003536-E0JgVfjnZ5Oc20240730 |
30-Jul-2024 07:12:51 |
30 |
3654.0000 |
XLON |
07002070000003714-E0JgVfjnZ7eE20240730 |
30-Jul-2024 07:13:09 |
331 |
3651.0000 |
XLON |
07002070000003689-E0JgVfjnZ81Q20240730 |
30-Jul-2024 07:13:13 |
163 |
3650.0000 |
XLON |
05002050000003261-E0JgVfjnZ8Ah20240730 |
30-Jul-2024 07:13:13 |
18 |
3650.0000 |
XLON |
05002050000003261-E0JgVfjnZ8Aj20240730 |
30-Jul-2024 07:14:11 |
333 |
3648.0000 |
XLON |
05002050000003889-E0JgVfjnZ9J520240730 |
30-Jul-2024 07:14:39 |
137 |
3647.0000 |
XLON |
07002070000003511-E0JgVfjnZ9hQ20240730 |
30-Jul-2024 07:14:46 |
152 |
3646.0000 |
XLON |
07002070000003861-E0JgVfjnZ9mx20240730 |
30-Jul-2024 07:16:05 |
252 |
3647.0000 |
XLON |
05002050000004015-E0JgVfjnZBGZ20240730 |
30-Jul-2024 07:18:38 |
236 |
3647.0000 |
XLON |
07002070000004200-E0JgVfjnZDyN20240730 |
30-Jul-2024 07:19:22 |
234 |
3647.0000 |
XLON |
07002070000004290-E0JgVfjnZFKe20240730 |
30-Jul-2024 07:21:01 |
205 |
3649.0000 |
XLON |
07002070000004447-E0JgVfjnZIC520240730 |
30-Jul-2024 07:22:31 |
142 |
3647.0000 |
XLON |
05002050000004584-E0JgVfjnZKeH20240730 |
30-Jul-2024 07:22:31 |
57 |
3647.0000 |
XLON |
05002050000004584-E0JgVfjnZKeJ20240730 |
30-Jul-2024 07:22:32 |
258 |
3646.0000 |
XLON |
05002050000004145-E0JgVfjnZKgz20240730 |
30-Jul-2024 07:24:31 |
68 |
3644.0000 |
XLON |
05002050000004697-E0JgVfjnZNp820240730 |
30-Jul-2024 07:24:37 |
206 |
3644.0000 |
XLON |
05002050000004697-E0JgVfjnZNvh20240730 |
30-Jul-2024 07:25:00 |
263 |
3642.0000 |
XLON |
05002050000004694-E0JgVfjnZOQP20240730 |
30-Jul-2024 07:26:03 |
177 |
3637.0000 |
XLON |
05002050000004878-E0JgVfjnZQ0P20240730 |
30-Jul-2024 07:27:31 |
64 |
3635.0000 |
XLON |
07002070000005106-E0JgVfjnZSTh20240730 |
30-Jul-2024 07:29:11 |
80 |
3638.0000 |
XLON |
05002050000005200-E0JgVfjnZUpS20240730 |
30-Jul-2024 07:30:00 |
144 |
3639.0000 |
XLON |
05002050000005269-E0JgVfjnZVtp20240730 |
30-Jul-2024 07:30:51 |
76 |
3642.0000 |
XLON |
05002050000005385-E0JgVfjnZXKr20240730 |
30-Jul-2024 07:30:53 |
75 |
3642.0000 |
XLON |
05002050000005390-E0JgVfjnZXN320240730 |
30-Jul-2024 07:33:11 |
78 |
3645.0000 |
XLON |
05002050000005578-E0JgVfjnZag420240730 |
30-Jul-2024 07:33:14 |
81 |
3645.0000 |
XLON |
07002070000005613-E0JgVfjnZanc20240730 |
30-Jul-2024 07:33:49 |
285 |
3645.0000 |
XLON |
05002050000005606-E0JgVfjnZbmF20240730 |
30-Jul-2024 07:34:27 |
43 |
3646.0000 |
XLON |
07002070000005705-E0JgVfjnZd3K20240730 |
30-Jul-2024 07:34:27 |
230 |
3646.0000 |
XLON |
07002070000005705-E0JgVfjnZd3I20240730 |
30-Jul-2024 07:34:38 |
237 |
3645.0000 |
XLON |
05002050000005680-E0JgVfjnZdED20240730 |
30-Jul-2024 07:35:51 |
83 |
3648.0000 |
XLON |
05002050000005853-E0JgVfjnZf9b20240730 |
30-Jul-2024 07:37:36 |
103 |
3651.0000 |
XLON |
07002070000005989-E0JgVfjnZhDr20240730 |
30-Jul-2024 07:40:03 |
224 |
3653.0000 |
XLON |
05002050000006148-E0JgVfjnZjtD20240730 |
30-Jul-2024 07:40:04 |
138 |
3652.0000 |
XLON |
05002050000006124-E0JgVfjnZjtw20240730 |
30-Jul-2024 07:40:04 |
105 |
3652.0000 |
XLON |
05002050000006124-E0JgVfjnZjtu20240730 |
30-Jul-2024 07:41:51 |
155 |
3653.0000 |
XLON |
07002070000006272-E0JgVfjnZmz520240730 |
30-Jul-2024 07:42:31 |
101 |
3653.0000 |
XLON |
07002070000006405-E0JgVfjnZoKS20240730 |
30-Jul-2024 07:42:36 |
155 |
3652.0000 |
XLON |
07002070000006262-E0JgVfjnZoRf20240730 |
30-Jul-2024 07:44:11 |
169 |
3651.0000 |
XLON |
07002070000006520-E0JgVfjnZql520240730 |
30-Jul-2024 07:46:46 |
216 |
3649.0000 |
XLON |
05002050000006517-E0JgVfjnZtJT20240730 |
30-Jul-2024 07:47:51 |
220 |
3651.0000 |
XLON |
05002050000006737-E0JgVfjnZurN20240730 |
30-Jul-2024 07:47:51 |
237 |
3651.0000 |
XLON |
07002070000006733-E0JgVfjnZurL20240730 |
30-Jul-2024 07:49:35 |
57 |
3653.0000 |
XLON |
05002050000006909-E0JgVfjnZx5m20240730 |
30-Jul-2024 07:49:35 |
81 |
3653.0000 |
XLON |
05002050000006909-E0JgVfjnZx5p20240730 |
30-Jul-2024 07:49:56 |
172 |
3652.0000 |
XLON |
05002050000006893-E0JgVfjnZxYv20240730 |
30-Jul-2024 07:50:51 |
60 |
3652.0000 |
XLON |
05002050000006996-E0JgVfjnZybU20240730 |
30-Jul-2024 07:51:18 |
150 |
3650.0000 |
XLON |
07002070000007003-E0JgVfjnZz3X20240730 |
30-Jul-2024 07:52:31 |
68 |
3649.0000 |
XLON |
05002050000007107-E0JgVfjna0Qu20240730 |
30-Jul-2024 07:52:31 |
57 |
3649.0000 |
XLON |
05002050000007107-E0JgVfjna0Qw20240730 |
30-Jul-2024 07:54:50 |
188 |
3647.0000 |
XLON |
05002050000006997-E0JgVfjna31D20240730 |
30-Jul-2024 07:55:51 |
64 |
3647.0000 |
XLON |
05002050000007398-E0JgVfjna4sJ20240730 |
30-Jul-2024 07:55:51 |
100 |
3647.0000 |
XLON |
05002050000007398-E0JgVfjna4sH20240730 |
30-Jul-2024 07:59:58 |
89 |
3652.0000 |
XLON |
05002050000007712-E0JgVfjna9IJ20240730 |
30-Jul-2024 08:00:32 |
22 |
3652.0000 |
XLON |
05002050000007712-E0JgVfjnaACV20240730 |
30-Jul-2024 08:00:32 |
101 |
3652.0000 |
XLON |
05002050000007712-E0JgVfjnaACX20240730 |
30-Jul-2024 08:00:51 |
169 |
3653.0000 |
XLON |
07002070000007823-E0JgVfjnaAYJ20240730 |
30-Jul-2024 08:02:29 |
206 |
3651.0000 |
XLON |
07002070000007682-E0JgVfjnaCrG20240730 |
30-Jul-2024 08:02:39 |
170 |
3651.0000 |
XLON |
05002050000008024-E0JgVfjnaDDR20240730 |
30-Jul-2024 08:05:07 |
232 |
3650.0000 |
XLON |
05002050000008016-E0JgVfjnaH5720240730 |
30-Jul-2024 08:07:02 |
66 |
3653.0000 |
XLON |
05002050000008459-E0JgVfjnaJ9K20240730 |
30-Jul-2024 08:07:23 |
142 |
3653.0000 |
XLON |
05002050000008459-E0JgVfjnaJQS20240730 |
30-Jul-2024 08:07:28 |
208 |
3652.0000 |
XLON |
07002070000008418-E0JgVfjnaJWZ20240730 |
30-Jul-2024 08:08:02 |
183 |
3651.0000 |
XLON |
05002050000008496-E0JgVfjnaK8K20240730 |
30-Jul-2024 08:09:35 |
135 |
3652.0000 |
XLON |
07002070000008638-E0JgVfjnaLaP20240730 |
30-Jul-2024 08:10:51 |
162 |
3651.0000 |
XLON |
05002050000008629-E0JgVfjnaNM720240730 |
30-Jul-2024 08:11:18 |
138 |
3650.0000 |
XLON |
05002050000008785-E0JgVfjnaO4c20240730 |
30-Jul-2024 08:12:31 |
72 |
3650.0000 |
XLON |
05002050000008947-E0JgVfjnaPi620240730 |
30-Jul-2024 08:13:40 |
53 |
3649.0000 |
XLON |
05002050000008923-E0JgVfjnaQeU20240730 |
30-Jul-2024 08:13:40 |
104 |
3649.0000 |
XLON |
05002050000008923-E0JgVfjnaQeX20240730 |
30-Jul-2024 08:14:11 |
67 |
3649.0000 |
XLON |
07002070000009050-E0JgVfjnaRAQ20240730 |
30-Jul-2024 08:14:25 |
162 |
3647.0000 |
XLON |
05002050000008731-E0JgVfjnaRX120240730 |
30-Jul-2024 08:16:13 |
141 |
3650.0000 |
XLON |
05002050000009182-E0JgVfjnaTi720240730 |
30-Jul-2024 08:19:29 |
170 |
3653.0000 |
XLON |
07002070000009437-E0JgVfjnaWnj20240730 |
30-Jul-2024 08:19:58 |
204 |
3652.0000 |
XLON |
05002050000009395-E0JgVfjnaXM820240730 |
30-Jul-2024 08:21:20 |
135 |
3649.0000 |
XLON |
07002070000009566-E0JgVfjnaZ1e20240730 |
30-Jul-2024 08:22:45 |
162 |
3650.0000 |
XLON |
05002050000009642-E0JgVfjnaaS620240730 |
30-Jul-2024 08:23:53 |
165 |
3651.0000 |
XLON |
07002070000009695-E0JgVfjnabqE20240730 |
30-Jul-2024 08:24:11 |
94 |
3650.0000 |
XLON |
07002070000009775-E0JgVfjnac8M20240730 |
30-Jul-2024 08:29:11 |
81 |
3653.0000 |
XLON |
07002070000010218-E0JgVfjnagL620240730 |
30-Jul-2024 08:29:55 |
212 |
3653.0000 |
XLON |
07002070000010234-E0JgVfjnah9Z20240730 |
30-Jul-2024 08:31:15 |
305 |
3655.0000 |
XLON |
05002050000010312-E0JgVfjnaiv520240730 |
30-Jul-2024 08:32:33 |
182 |
3656.0000 |
XLON |
05002050000010412-E0JgVfjnajlg20240730 |
30-Jul-2024 08:37:11 |
222 |
3657.0000 |
XLON |
07002070000010687-E0JgVfjnanNE20240730 |
30-Jul-2024 08:37:48 |
222 |
3656.0000 |
XLON |
07002070000010578-E0JgVfjnanfc20240730 |
30-Jul-2024 08:41:05 |
274 |
3658.0000 |
XLON |
05002050000011033-E0JgVfjnarjV20240730 |
30-Jul-2024 08:46:28 |
68 |
3665.0000 |
XLON |
07002070000011425-E0JgVfjnavtI20240730 |
30-Jul-2024 08:46:29 |
264 |
3665.0000 |
XLON |
07002070000011425-E0JgVfjnavv120240730 |
30-Jul-2024 08:47:03 |
266 |
3664.0000 |
XLON |
05002050000011340-E0JgVfjnawQq20240730 |
30-Jul-2024 08:51:23 |
279 |
3666.0000 |
XLON |
05002050000011672-E0JgVfjnazfm20240730 |
30-Jul-2024 08:52:58 |
378 |
3669.0000 |
XLON |
05002050000011875-E0JgVfjnb0Ue20240730 |
30-Jul-2024 08:54:10 |
297 |
3668.0000 |
XLON |
07002070000011885-E0JgVfjnb1Bs20240730 |
30-Jul-2024 08:55:51 |
274 |
3670.0000 |
XLON |
07002070000012133-E0JgVfjnb2I520240730 |
30-Jul-2024 08:55:51 |
14 |
3670.0000 |
XLON |
07002070000012133-E0JgVfjnb2I320240730 |
30-Jul-2024 08:55:51 |
20 |
3669.0000 |
XLON |
07002070000012047-E0JgVfjnb2IJ20240730 |
30-Jul-2024 08:55:51 |
47 |
3669.0000 |
XLON |
07002070000012047-E0JgVfjnb2IR20240730 |
30-Jul-2024 08:55:51 |
3 |
3669.0000 |
XLON |
07002070000012047-E0JgVfjnb2IU20240730 |
30-Jul-2024 08:55:51 |
48 |
3669.0000 |
XLON |
07002070000012047-E0JgVfjnb2IW20240730 |
30-Jul-2024 08:55:52 |
7 |
3669.0000 |
XLON |
07002070000012047-E0JgVfjnb2IY20240730 |
30-Jul-2024 08:55:56 |
62 |
3669.0000 |
XLON |
07002070000012047-E0JgVfjnb2LS20240730 |
30-Jul-2024 08:58:36 |
131 |
3670.0000 |
XLON |
05002050000012256-E0JgVfjnb4ST20240730 |
30-Jul-2024 08:58:36 |
16 |
3670.0000 |
XLON |
05002050000012256-E0JgVfjnb4SP20240730 |
30-Jul-2024 08:59:35 |
34 |
3670.0000 |
XLON |
07002070000012351-E0JgVfjnb5Ee20240730 |
30-Jul-2024 09:01:49 |
144 |
3672.0000 |
XLON |
05002050000012412-E0JgVfjnb7Sj20240730 |
30-Jul-2024 09:01:49 |
220 |
3672.0000 |
XLON |
05002050000012482-E0JgVfjnb7Sr20240730 |
30-Jul-2024 09:03:56 |
146 |
3673.0000 |
XLON |
07002070000012597-E0JgVfjnb8nA20240730 |
30-Jul-2024 09:03:56 |
204 |
3673.0000 |
XLON |
05002050000012595-E0JgVfjnb8n820240730 |
30-Jul-2024 09:05:02 |
150 |
3673.0000 |
XLON |
07002070000012764-E0JgVfjnb9gW20240730 |
30-Jul-2024 09:06:21 |
138 |
3674.0000 |
XLON |
05002050000012859-E0JgVfjnbArJ20240730 |
30-Jul-2024 09:10:51 |
272 |
3675.0000 |
XLON |
05002050000013170-E0JgVfjnbD2b20240730 |
30-Jul-2024 09:14:52 |
193 |
3677.0000 |
XLON |
05002050000013357-E0JgVfjnbFc820240730 |
30-Jul-2024 09:15:17 |
280 |
3675.0000 |
XLON |
05002050000013263-E0JgVfjnbFu220240730 |
30-Jul-2024 09:18:01 |
211 |
3676.0000 |
XLON |
05002050000013541-E0JgVfjnbI3z20240730 |
30-Jul-2024 09:19:11 |
99 |
3675.0000 |
XLON |
07002070000013500-E0JgVfjnbIeq20240730 |
30-Jul-2024 09:19:11 |
67 |
3675.0000 |
XLON |
07002070000013500-E0JgVfjnbIeo20240730 |
30-Jul-2024 09:19:11 |
100 |
3675.0000 |
XLON |
05002050000013693-E0JgVfjnbIhD20240730 |
30-Jul-2024 09:19:34 |
204 |
3674.0000 |
XLON |
07002070000013714-E0JgVfjnbIyP20240730 |
30-Jul-2024 09:21:08 |
163 |
3674.0000 |
XLON |
07002070000013801-E0JgVfjnbJsy20240730 |
30-Jul-2024 09:21:08 |
163 |
3674.0000 |
XLON |
05002050000013787-E0JgVfjnbJt020240730 |
30-Jul-2024 09:28:02 |
194 |
3675.0000 |
XLON |
05002050000014273-E0JgVfjnbOaj20240730 |
30-Jul-2024 09:28:02 |
128 |
3674.0000 |
XLON |
05002050000014013-E0JgVfjnbObx20240730 |
30-Jul-2024 09:28:30 |
10 |
3674.0000 |
XLON |
05002050000014013-E0JgVfjnbOzT20240730 |
30-Jul-2024 09:31:05 |
227 |
3675.0000 |
XLON |
07002070000014356-E0JgVfjnbR2B20240730 |
30-Jul-2024 09:31:05 |
178 |
3676.0000 |
XLON |
05002050000014402-E0JgVfjnbR1i20240730 |
30-Jul-2024 09:33:53 |
44 |
3678.0000 |
XLON |
07002070000014847-E0JgVfjnbUH920240730 |
30-Jul-2024 09:34:41 |
126 |
3678.0000 |
XLON |
05002050000014846-E0JgVfjnbUrT20240730 |
30-Jul-2024 09:35:16 |
194 |
3677.0000 |
XLON |
05002050000014799-E0JgVfjnbVBa20240730 |
30-Jul-2024 09:35:53 |
179 |
3676.0000 |
XLON |
05002050000014723-E0JgVfjnbVa920240730 |
30-Jul-2024 09:37:31 |
93 |
3678.0000 |
XLON |
07002070000015088-E0JgVfjnbWT520240730 |
30-Jul-2024 09:37:31 |
119 |
3678.0000 |
XLON |
07002070000015088-E0JgVfjnbWT320240730 |
30-Jul-2024 09:39:54 |
183 |
3681.0000 |
XLON |
07002070000015230-E0JgVfjnbXib20240730 |
30-Jul-2024 09:41:58 |
157 |
3680.0000 |
XLON |
05002050000015203-E0JgVfjnbYnj20240730 |
30-Jul-2024 09:42:31 |
168 |
3680.0000 |
XLON |
05002050000015438-E0JgVfjnbZ5u20240730 |
30-Jul-2024 09:44:16 |
129 |
3680.0000 |
XLON |
05002050000015545-E0JgVfjnba1H20240730 |
30-Jul-2024 09:45:56 |
177 |
3680.0000 |
XLON |
07002070000015749-E0JgVfjnbb2420240730 |
30-Jul-2024 09:49:10 |
134 |
3681.0000 |
XLON |
07002070000015991-E0JgVfjnbcqR20240730 |
30-Jul-2024 09:50:06 |
182 |
3682.0000 |
XLON |
05002050000016087-E0JgVfjnbdF920240730 |
30-Jul-2024 09:51:20 |
147 |
3683.0000 |
XLON |
07002070000016190-E0JgVfjnbdlG20240730 |
30-Jul-2024 09:51:20 |
31 |
3683.0000 |
XLON |
07002070000016190-E0JgVfjnbdlK20240730 |
30-Jul-2024 09:52:33 |
176 |
3683.0000 |
XLON |
07002070000016320-E0JgVfjnbeRp20240730 |
30-Jul-2024 09:54:59 |
200 |
3682.0000 |
XLON |
05002050000016419-E0JgVfjnbfqK20240730 |
30-Jul-2024 09:56:55 |
118 |
3682.0000 |
XLON |
05002050000016559-E0JgVfjnbhHK20240730 |
30-Jul-2024 09:56:55 |
21 |
3682.0000 |
XLON |
05002050000016559-E0JgVfjnbhHV20240730 |
30-Jul-2024 09:57:31 |
158 |
3682.0000 |
XLON |
07002070000016709-E0JgVfjnbhfC20240730 |
30-Jul-2024 09:57:42 |
140 |
3681.0000 |
XLON |
07002070000016070-E0JgVfjnbhkS20240730 |
30-Jul-2024 10:06:04 |
218 |
3686.0000 |
XLON |
05002050000017350-E0JgVfjnbnX020240730 |
30-Jul-2024 10:06:04 |
16 |
3686.0000 |
XLON |
05002050000017350-E0JgVfjnbnXC20240730 |
30-Jul-2024 10:06:04 |
1 |
3686.0000 |
XLON |
05002050000017350-E0JgVfjnbnXA20240730 |
30-Jul-2024 10:06:25 |
26 |
3686.0000 |
XLON |
05002050000017350-E0JgVfjnbnhx20240730 |
30-Jul-2024 10:08:14 |
309 |
3688.0000 |
XLON |
07002070000017471-E0JgVfjnbosE20240730 |
30-Jul-2024 10:09:02 |
133 |
3689.0000 |
XLON |
07002070000017537-E0JgVfjnbpDu20240730 |
30-Jul-2024 10:09:19 |
180 |
3689.0000 |
XLON |
07002070000017547-E0JgVfjnbpLM20240730 |
30-Jul-2024 10:11:20 |
176 |
3689.0000 |
XLON |
05002050000017604-E0JgVfjnbqPr20240730 |
30-Jul-2024 10:12:45 |
58 |
3690.0000 |
XLON |
05002050000017707-E0JgVfjnbrUS20240730 |
30-Jul-2024 10:12:45 |
178 |
3690.0000 |
XLON |
05002050000017707-E0JgVfjnbrUU20240730 |
30-Jul-2024 10:16:37 |
170 |
3690.0000 |
XLON |
07002070000017911-E0JgVfjnbtSn20240730 |
30-Jul-2024 10:18:52 |
209 |
3691.0000 |
XLON |
05002050000017965-E0JgVfjnbum720240730 |
30-Jul-2024 10:18:52 |
187 |
3692.0000 |
XLON |
07002070000017992-E0JgVfjnbuke20240730 |
30-Jul-2024 10:22:49 |
157 |
3689.0000 |
XLON |
07002070000017725-E0JgVfjnbwYY20240730 |
30-Jul-2024 10:26:02 |
254 |
3689.0000 |
XLON |
05002050000018331-E0JgVfjnbxz720240730 |
30-Jul-2024 10:26:12 |
237 |
3688.0000 |
XLON |
07002070000018291-E0JgVfjnby5820240730 |
30-Jul-2024 10:30:17 |
180 |
3689.0000 |
XLON |
05002050000018469-E0JgVfjnc0ds20240730 |
30-Jul-2024 10:30:17 |
9 |
3689.0000 |
XLON |
05002050000018469-E0JgVfjnc0dp20240730 |
30-Jul-2024 10:30:59 |
120 |
3689.0000 |
XLON |
07002070000018616-E0JgVfjnc0vg20240730 |
30-Jul-2024 10:31:32 |
47 |
3689.0000 |
XLON |
07002070000018616-E0JgVfjnc1Ir20240730 |
30-Jul-2024 10:34:55 |
254 |
3689.0000 |
XLON |
07002070000018791-E0JgVfjnc3Rx20240730 |
30-Jul-2024 10:35:51 |
203 |
3688.0000 |
XLON |
05002050000018418-E0JgVfjnc3ie20240730 |
30-Jul-2024 10:37:54 |
163 |
3689.0000 |
XLON |
05002050000018998-E0JgVfjnc4Q220240730 |
30-Jul-2024 10:37:55 |
146 |
3688.0000 |
XLON |
07002070000018876-E0JgVfjnc4Rk20240730 |
30-Jul-2024 10:37:56 |
228 |
3687.0000 |
XLON |
07002070000019001-E0JgVfjnc4U520240730 |
30-Jul-2024 10:39:14 |
124 |
3685.0000 |
XLON |
05002050000019073-E0JgVfjnc5Yz20240730 |
30-Jul-2024 10:39:14 |
14 |
3685.0000 |
XLON |
05002050000019073-E0JgVfjnc5Yw20240730 |
30-Jul-2024 10:42:56 |
126 |
3686.0000 |
XLON |
07002070000019178-E0JgVfjnc7bX20240730 |
30-Jul-2024 10:46:20 |
125 |
3684.0000 |
XLON |
05002050000019373-E0JgVfjnc9Tz20240730 |
30-Jul-2024 10:46:26 |
163 |
3682.0000 |
XLON |
05002050000019369-E0JgVfjnc9aZ20240730 |
30-Jul-2024 10:49:43 |
142 |
3683.0000 |
XLON |
07002070000019647-E0JgVfjncBRC20240730 |
30-Jul-2024 10:53:06 |
179 |
3683.0000 |
XLON |
07002070000019822-E0JgVfjncCmV20240730 |
30-Jul-2024 10:53:06 |
1 |
3683.0000 |
XLON |
07002070000019822-E0JgVfjncCmR20240730 |
30-Jul-2024 10:56:00 |
230 |
3682.0000 |
XLON |
07002070000019911-E0JgVfjncE8K20240730 |
30-Jul-2024 10:58:11 |
194 |
3681.0000 |
XLON |
07002070000019543-E0JgVfjncFAJ20240730 |
30-Jul-2024 11:03:13 |
298 |
3683.0000 |
XLON |
05002050000020389-E0JgVfjncHws20240730 |
30-Jul-2024 11:04:31 |
439 |
3683.0000 |
XLON |
05002050000020468-E0JgVfjncIWf20240730 |
30-Jul-2024 11:06:34 |
224 |
3684.0000 |
XLON |
05002050000020569-E0JgVfjncJOZ20240730 |
30-Jul-2024 11:06:48 |
187 |
3683.0000 |
XLON |
07002070000020562-E0JgVfjncJXT20240730 |
30-Jul-2024 11:13:32 |
228 |
3684.0000 |
XLON |
07002070000020750-E0JgVfjncMbF20240730 |
30-Jul-2024 11:15:51 |
224 |
3685.0000 |
XLON |
07002070000021000-E0JgVfjncNYU20240730 |
30-Jul-2024 11:16:01 |
151 |
3685.0000 |
XLON |
05002050000021082-E0JgVfjncNgH20240730 |
30-Jul-2024 11:16:01 |
114 |
3685.0000 |
XLON |
05002050000021082-E0JgVfjncNgF20240730 |
30-Jul-2024 11:18:10 |
216 |
3685.0000 |
XLON |
07002070000021163-E0JgVfjncOa720240730 |
30-Jul-2024 11:20:08 |
216 |
3686.0000 |
XLON |
05002050000021302-E0JgVfjncPPP20240730 |
30-Jul-2024 11:25:56 |
141 |
3686.0000 |
XLON |
05002050000021384-E0JgVfjncRUf20240730 |
30-Jul-2024 11:25:56 |
154 |
3685.0000 |
XLON |
05002050000021245-E0JgVfjncRVW20240730 |
30-Jul-2024 11:28:23 |
265 |
3684.0000 |
XLON |
05002050000021668-E0JgVfjncSdB20240730 |
30-Jul-2024 11:31:00 |
1 |
3685.0000 |
XLON |
07002070000021819-E0JgVfjncTT920240730 |
30-Jul-2024 11:37:09 |
216 |
3685.0000 |
XLON |
07002070000021819-E0JgVfjncW1v20240730 |
30-Jul-2024 11:37:09 |
272 |
3684.0000 |
XLON |
05002050000021737-E0JgVfjncW2V20240730 |
30-Jul-2024 11:39:56 |
144 |
3683.0000 |
XLON |
05002050000021829-E0JgVfjncX0520240730 |
30-Jul-2024 11:39:56 |
138 |
3683.0000 |
XLON |
07002070000022213-E0JgVfjncX0920240730 |
30-Jul-2024 11:43:25 |
337 |
3685.0000 |
XLON |
05002050000022433-E0JgVfjncYjj20240730 |
30-Jul-2024 11:44:45 |
144 |
3685.0000 |
XLON |
07002070000022626-E0JgVfjncZIM20240730 |
30-Jul-2024 11:48:06 |
286 |
3685.0000 |
XLON |
07002070000022687-E0JgVfjncac520240730 |
30-Jul-2024 11:48:06 |
265 |
3684.0000 |
XLON |
05002050000022361-E0JgVfjncacP20240730 |
30-Jul-2024 11:51:40 |
207 |
3685.0000 |
XLON |
07002070000022915-E0JgVfjnccKk20240730 |
30-Jul-2024 11:58:01 |
302 |
3686.0000 |
XLON |
05002050000023318-E0JgVfjncfLY20240730 |
30-Jul-2024 12:02:41 |
282 |
3684.0000 |
XLON |
05002050000022858-E0JgVfjnciN020240730 |
30-Jul-2024 12:02:41 |
131 |
3685.0000 |
XLON |
07002070000023663-E0JgVfjnciLo20240730 |
30-Jul-2024 12:02:41 |
208 |
3685.0000 |
XLON |
05002050000023088-E0JgVfjnciLi20240730 |
30-Jul-2024 12:03:02 |
157 |
3683.0000 |
XLON |
07002070000023542-E0JgVfjnciwB20240730 |
30-Jul-2024 12:03:02 |
187 |
3683.0000 |
XLON |
05002050000022949-E0JgVfjnciw920240730 |
30-Jul-2024 12:05:41 |
196 |
3684.0000 |
XLON |
05002050000023907-E0JgVfjnclAk20240730 |
30-Jul-2024 12:06:09 |
178 |
3683.0000 |
XLON |
05002050000023815-E0JgVfjnclQG20240730 |
30-Jul-2024 12:08:41 |
217 |
3684.0000 |
XLON |
07002070000024040-E0JgVfjncmTb20240730 |
30-Jul-2024 12:11:39 |
231 |
3685.0000 |
XLON |
07002070000024296-E0JgVfjncobi20240730 |
30-Jul-2024 12:14:25 |
239 |
3685.0000 |
XLON |
05002050000024342-E0JgVfjncqDh20240730 |
30-Jul-2024 12:14:25 |
257 |
3686.0000 |
XLON |
05002050000024385-E0JgVfjncqCl20240730 |
30-Jul-2024 12:16:03 |
162 |
3684.0000 |
XLON |
05002050000024571-E0JgVfjncrLH20240730 |
30-Jul-2024 12:21:07 |
148 |
3686.0000 |
XLON |
07002070000024945-E0JgVfjncueG20240730 |
30-Jul-2024 12:23:36 |
135 |
3685.0000 |
XLON |
05002050000024829-E0JgVfjncvvs20240730 |
30-Jul-2024 12:23:59 |
203 |
3684.0000 |
XLON |
07002070000024850-E0JgVfjncw8a20240730 |
30-Jul-2024 12:24:06 |
171 |
3683.0000 |
XLON |
05002050000025227-E0JgVfjncwGz20240730 |
30-Jul-2024 12:24:34 |
135 |
3683.0000 |
XLON |
05002050000025375-E0JgVfjncwbq20240730 |
30-Jul-2024 12:24:34 |
65 |
3683.0000 |
XLON |
05002050000025375-E0JgVfjncwbn20240730 |
30-Jul-2024 12:27:12 |
140 |
3685.0000 |
XLON |
05002050000025673-E0JgVfjncyDk20240730 |
30-Jul-2024 12:28:18 |
136 |
3684.0000 |
XLON |
07002070000025708-E0JgVfjncymz20240730 |
30-Jul-2024 12:28:18 |
4 |
3684.0000 |
XLON |
07002070000025708-E0JgVfjncyn220240730 |
30-Jul-2024 12:29:43 |
143 |
3685.0000 |
XLON |
07002070000025859-E0JgVfjnczWt20240730 |
30-Jul-2024 12:35:13 |
166 |
3685.0000 |
XLON |
05002050000026069-E0JgVfjnd2N820240730 |
30-Jul-2024 12:39:53 |
201 |
3686.0000 |
XLON |
05002050000026668-E0JgVfjnd4wt20240730 |
30-Jul-2024 12:40:14 |
136 |
3686.0000 |
XLON |
07002070000026739-E0JgVfjnd5Hs20240730 |
30-Jul-2024 12:41:08 |
401 |
3687.0000 |
XLON |
07002070000026807-E0JgVfjnd5g520240730 |
30-Jul-2024 12:43:54 |
223 |
3687.0000 |
XLON |
07002070000027002-E0JgVfjnd7GJ20240730 |
30-Jul-2024 12:44:55 |
170 |
3689.0000 |
XLON |
05002050000027082-E0JgVfjnd7r320240730 |
30-Jul-2024 12:44:56 |
258 |
3687.0000 |
XLON |
07002070000027082-E0JgVfjnd7sr20240730 |
30-Jul-2024 12:45:13 |
290 |
3686.0000 |
XLON |
05002050000026902-E0JgVfjnd82R20240730 |
30-Jul-2024 12:49:41 |
126 |
3685.0000 |
XLON |
07002070000027209-E0JgVfjndARb20240730 |
30-Jul-2024 12:51:47 |
217 |
3685.0000 |
XLON |
05002050000027649-E0JgVfjndBsL20240730 |
30-Jul-2024 12:53:12 |
210 |
3687.0000 |
XLON |
05002050000027879-E0JgVfjndD7f20240730 |
30-Jul-2024 12:53:34 |
141 |
3686.0000 |
XLON |
05002050000027819-E0JgVfjndDVK20240730 |
30-Jul-2024 12:54:22 |
239 |
3686.0000 |
XLON |
07002070000028026-E0JgVfjndE3620240730 |
30-Jul-2024 12:55:47 |
17 |
3685.0000 |
XLON |
05002050000027815-E0JgVfjndEkK20240730 |
30-Jul-2024 12:55:47 |
250 |
3685.0000 |
XLON |
05002050000027815-E0JgVfjndEkI20240730 |
30-Jul-2024 12:57:04 |
126 |
3685.0000 |
XLON |
05002050000028139-E0JgVfjndFXL20240730 |
30-Jul-2024 13:03:13 |
263 |
3687.0000 |
XLON |
05002050000028663-E0JgVfjndJeW20240730 |
30-Jul-2024 13:04:20 |
296 |
3687.0000 |
XLON |
07002070000028838-E0JgVfjndKbn20240730 |
30-Jul-2024 13:06:03 |
147 |
3687.0000 |
XLON |
05002050000028928-E0JgVfjndM7k20240730 |
30-Jul-2024 13:06:03 |
105 |
3687.0000 |
XLON |
05002050000028928-E0JgVfjndM7i20240730 |
30-Jul-2024 13:07:38 |
114 |
3688.0000 |
XLON |
07002070000029106-E0JgVfjndNUA20240730 |
30-Jul-2024 13:07:38 |
60 |
3688.0000 |
XLON |
07002070000029106-E0JgVfjndNUC20240730 |
30-Jul-2024 13:07:47 |
279 |
3687.0000 |
XLON |
07002070000029097-E0JgVfjndNYe20240730 |
30-Jul-2024 13:07:47 |
65 |
3688.0000 |
XLON |
07002070000029106-E0JgVfjndNY320240730 |
30-Jul-2024 13:09:27 |
135 |
3687.0000 |
XLON |
07002070000029265-E0JgVfjndP9T20240730 |
30-Jul-2024 13:10:54 |
148 |
3687.0000 |
XLON |
07002070000029424-E0JgVfjndQS120240730 |
30-Jul-2024 13:11:41 |
162 |
3686.0000 |
XLON |
05002050000029233-E0JgVfjndRM120240730 |
30-Jul-2024 13:11:50 |
126 |
3684.0000 |
XLON |
05002050000029167-E0JgVfjndRZ020240730 |
30-Jul-2024 13:12:52 |
150 |
3685.0000 |
XLON |
05002050000029587-E0JgVfjndS8B20240730 |
30-Jul-2024 13:15:49 |
138 |
3686.0000 |
XLON |
05002050000029902-E0JgVfjndUqR20240730 |
30-Jul-2024 13:16:40 |
178 |
3686.0000 |
XLON |
07002070000029997-E0JgVfjndVRF20240730 |
30-Jul-2024 13:16:45 |
138 |
3685.0000 |
XLON |
05002050000029731-E0JgVfjndVUo20240730 |
30-Jul-2024 13:16:51 |
175 |
3684.0000 |
XLON |
07002070000029618-E0JgVfjndVZ220240730 |
30-Jul-2024 13:18:37 |
126 |
3685.0000 |
XLON |
05002050000030229-E0JgVfjndWne20240730 |
30-Jul-2024 13:21:21 |
200 |
3685.0000 |
XLON |
05002050000030317-E0JgVfjndYfq20240730 |
30-Jul-2024 13:23:54 |
188 |
3684.0000 |
XLON |
05002050000030100-E0JgVfjndanA20240730 |
30-Jul-2024 13:25:02 |
204 |
3685.0000 |
XLON |
05002050000030857-E0JgVfjndbW320240730 |
30-Jul-2024 13:25:26 |
204 |
3684.0000 |
XLON |
07002070000030888-E0JgVfjndbls20240730 |
30-Jul-2024 13:25:59 |
134 |
3684.0000 |
XLON |
05002050000031031-E0JgVfjndc8T20240730 |
30-Jul-2024 13:25:59 |
138 |
3684.0000 |
XLON |
05002050000031031-E0JgVfjndc8Q20240730 |
30-Jul-2024 13:26:59 |
195 |
3683.0000 |
XLON |
05002050000030681-E0JgVfjndcvk20240730 |
30-Jul-2024 13:27:39 |
268 |
3683.0000 |
XLON |
05002050000031231-E0JgVfjnddNV20240730 |
30-Jul-2024 13:28:47 |
230 |
3682.0000 |
XLON |
07002070000031052-E0JgVfjnde5L20240730 |
30-Jul-2024 13:29:39 |
255 |
3683.0000 |
XLON |
07002070000031470-E0JgVfjndeX620240730 |
30-Jul-2024 13:30:00 |
281 |
3682.0000 |
XLON |
05002050000031435-E0JgVfjndeq620240730 |
30-Jul-2024 13:30:05 |
317 |
3681.0000 |
XLON |
07002070000031262-E0JgVfjndfNl20240730 |
30-Jul-2024 13:31:07 |
186 |
3681.0000 |
XLON |
07002070000031813-E0JgVfjndhOv20240730 |
30-Jul-2024 13:31:34 |
260 |
3680.0000 |
XLON |
05002050000031796-E0JgVfjndi4C20240730 |
30-Jul-2024 13:32:32 |
186 |
3680.0000 |
XLON |
07002070000032237-E0JgVfjndjQw20240730 |
30-Jul-2024 13:32:46 |
279 |
3679.0000 |
XLON |
05002050000032236-E0JgVfjndjbO20240730 |
30-Jul-2024 13:34:18 |
249 |
3680.0000 |
XLON |
05002050000032608-E0JgVfjndm0s20240730 |
30-Jul-2024 13:34:18 |
178 |
3679.0000 |
XLON |
07002070000032572-E0JgVfjndm1r20240730 |
30-Jul-2024 13:36:28 |
224 |
3681.0000 |
XLON |
07002070000032926-E0JgVfjndofj20240730 |
30-Jul-2024 13:37:43 |
309 |
3681.0000 |
XLON |
05002050000033218-E0JgVfjndq7o20240730 |
30-Jul-2024 13:39:10 |
241 |
3680.0000 |
XLON |
05002050000032918-E0JgVfjnds5K20240730 |
30-Jul-2024 13:39:28 |
245 |
3679.0000 |
XLON |
07002070000033537-E0JgVfjndsan20240730 |
30-Jul-2024 13:41:03 |
306 |
3681.0000 |
XLON |
05002050000033908-E0JgVfjndvFx20240730 |
30-Jul-2024 13:42:49 |
244 |
3681.0000 |
XLON |
05002050000034125-E0JgVfjndx0d20240730 |
30-Jul-2024 13:44:29 |
302 |
3681.0000 |
XLON |
05002050000034436-E0JgVfjndzG020240730 |
30-Jul-2024 13:44:47 |
224 |
3680.0000 |
XLON |
07002070000033921-E0JgVfjndzeF20240730 |
30-Jul-2024 13:45:55 |
293 |
3679.0000 |
XLON |
07002070000034730-E0JgVfjne1BH20240730 |
30-Jul-2024 13:47:48 |
268 |
3680.0000 |
XLON |
07002070000035072-E0JgVfjne3ig20240730 |
30-Jul-2024 13:47:49 |
157 |
3679.0000 |
XLON |
07002070000034928-E0JgVfjne3lB20240730 |
30-Jul-2024 13:49:32 |
211 |
3679.0000 |
XLON |
07002070000035352-E0JgVfjne5C420240730 |
30-Jul-2024 13:51:41 |
299 |
3682.0000 |
XLON |
07002070000035646-E0JgVfjne7Qf20240730 |
30-Jul-2024 13:51:55 |
326 |
3681.0000 |
XLON |
07002070000035608-E0JgVfjne7d120240730 |
30-Jul-2024 13:53:49 |
246 |
3681.0000 |
XLON |
07002070000035849-E0JgVfjne9CP20240730 |
30-Jul-2024 13:54:18 |
380 |
3681.0000 |
XLON |
05002050000035961-E0JgVfjne9af20240730 |
30-Jul-2024 13:55:05 |
218 |
3680.0000 |
XLON |
07002070000035647-E0JgVfjneAEU20240730 |
30-Jul-2024 14:00:13 |
582 |
3683.0000 |
XLON |
07002070000036873-E0JgVfjneGFV20240730 |
30-Jul-2024 14:01:06 |
45 |
3684.0000 |
XLON |
05002050000037128-E0JgVfjneHsY20240730 |
30-Jul-2024 14:01:06 |
325 |
3685.0000 |
XLON |
05002050000037145-E0JgVfjneHrc20240730 |
30-Jul-2024 14:01:07 |
141 |
3684.0000 |
XLON |
05002050000037128-E0JgVfjneHuJ20240730 |
30-Jul-2024 14:01:07 |
215 |
3684.0000 |
XLON |
07002070000037211-E0JgVfjneHuL20240730 |
30-Jul-2024 14:01:07 |
237 |
3684.0000 |
XLON |
05002050000037128-E0JgVfjneHsl20240730 |
30-Jul-2024 14:02:36 |
230 |
3683.0000 |
XLON |
05002050000037421-E0JgVfjneKBq20240730 |
30-Jul-2024 14:04:16 |
312 |
3687.0000 |
XLON |
07002070000037820-E0JgVfjneMB620240730 |
30-Jul-2024 14:05:56 |
70 |
3687.0000 |
XLON |
07002070000038136-E0JgVfjneOQH20240730 |
30-Jul-2024 14:06:09 |
181 |
3687.0000 |
XLON |
07002070000038136-E0JgVfjneObl20240730 |
30-Jul-2024 14:07:04 |
129 |
3686.0000 |
XLON |
05002050000037666-E0JgVfjnePt420240730 |
30-Jul-2024 14:07:06 |
80 |
3686.0000 |
XLON |
05002050000037666-E0JgVfjnePur20240730 |
30-Jul-2024 14:08:04 |
230 |
3687.0000 |
XLON |
07002070000038469-E0JgVfjneR8N20240730 |
30-Jul-2024 14:08:10 |
241 |
3686.0000 |
XLON |
05002050000038297-E0JgVfjneRGP20240730 |
30-Jul-2024 14:09:25 |
151 |
3687.0000 |
XLON |
07002070000038690-E0JgVfjneSXY20240730 |
30-Jul-2024 14:09:25 |
118 |
3687.0000 |
XLON |
07002070000038690-E0JgVfjneSXW20240730 |
30-Jul-2024 14:11:00 |
247 |
3689.0000 |
XLON |
05002050000038823-E0JgVfjneUem20240730 |
30-Jul-2024 14:12:40 |
319 |
3692.0000 |
XLON |
07002070000039241-E0JgVfjneWXK20240730 |
30-Jul-2024 14:12:40 |
343 |
3691.0000 |
XLON |
07002070000039220-E0JgVfjneWY520240730 |
30-Jul-2024 14:14:13 |
275 |
3686.0000 |
XLON |
07002070000039496-E0JgVfjneYN520240730 |
30-Jul-2024 14:14:13 |
51 |
3685.0000 |
XLON |
05002050000039396-E0JgVfjneYNk20240730 |
30-Jul-2024 14:14:15 |
205 |
3685.0000 |
XLON |
05002050000039396-E0JgVfjneYQu20240730 |
30-Jul-2024 14:17:56 |
326 |
3687.0000 |
XLON |
05002050000040016-E0JgVfjnec3s20240730 |
30-Jul-2024 14:18:27 |
239 |
3686.0000 |
XLON |
05002050000040002-E0JgVfjnecao20240730 |
30-Jul-2024 14:19:10 |
129 |
3684.0000 |
XLON |
07002070000040313-E0JgVfjnedHb20240730 |
30-Jul-2024 14:19:31 |
178 |
3683.0000 |
XLON |
07002070000040356-E0JgVfjnedff20240730 |
30-Jul-2024 14:19:32 |
192 |
3682.0000 |
XLON |
05002050000040204-E0JgVfjnedhE20240730 |
30-Jul-2024 14:21:00 |
216 |
3680.0000 |
XLON |
07002070000040581-E0JgVfjneerY20240730 |
30-Jul-2024 14:24:43 |
244 |
3682.0000 |
XLON |
05002050000040913-E0JgVfjneibe20240730 |
30-Jul-2024 14:24:43 |
264 |
3682.0000 |
XLON |
07002070000041077-E0JgVfjneibg20240730 |
30-Jul-2024 14:28:01 |
7 |
3684.0000 |
XLON |
05002050000041363-E0JgVfjnelxB20240730 |
30-Jul-2024 14:28:20 |
358 |
3685.0000 |
XLON |
07002070000041676-E0JgVfjnemEU20240730 |
30-Jul-2024 14:29:10 |
307 |
3684.0000 |
XLON |
05002050000041363-E0JgVfjnenF220240730 |
30-Jul-2024 14:30:51 |
264 |
3684.0000 |
XLON |
07002070000041870-E0JgVfjneoVo20240730 |
30-Jul-2024 14:32:23 |
92 |
3684.0000 |
XLON |
07002070000042298-E0JgVfjneq5Q20240730 |
30-Jul-2024 14:33:22 |
294 |
3684.0000 |
XLON |
07002070000042319-E0JgVfjner3K20240730 |
30-Jul-2024 14:33:22 |
58 |
3684.0000 |
XLON |
07002070000042319-E0JgVfjner3I20240730 |
30-Jul-2024 14:33:23 |
12 |
3683.0000 |
XLON |
07002070000041817-E0JgVfjner5W20240730 |
30-Jul-2024 14:33:23 |
208 |
3683.0000 |
XLON |
07002070000041817-E0JgVfjner5Z20240730 |
30-Jul-2024 14:33:56 |
244 |
3682.0000 |
XLON |
07002070000041788-E0JgVfjnerWz20240730 |
30-Jul-2024 14:34:22 |
283 |
3679.0000 |
XLON |
07002070000042604-E0JgVfjnes1Y20240730 |
30-Jul-2024 14:35:23 |
303 |
3678.0000 |
XLON |
05002050000042485-E0JgVfjnet3820240730 |
30-Jul-2024 14:36:10 |
173 |
3678.0000 |
XLON |
05002050000042851-E0JgVfjneuGU20240730 |
30-Jul-2024 14:37:18 |
174 |
3677.0000 |
XLON |
07002070000042931-E0JgVfjnevHD20240730 |
30-Jul-2024 14:40:01 |
118 |
3679.0000 |
XLON |
05002050000043426-E0JgVfjney9t20240730 |
30-Jul-2024 14:40:01 |
308 |
3680.0000 |
XLON |
07002070000043604-E0JgVfjney8C20240730 |
30-Jul-2024 14:40:46 |
166 |
3679.0000 |
XLON |
05002050000043426-E0JgVfjnezC220240730 |
30-Jul-2024 14:41:10 |
288 |
3680.0000 |
XLON |
07002070000043813-E0JgVfjnezij20240730 |
30-Jul-2024 14:42:45 |
211 |
3679.0000 |
XLON |
05002050000043688-E0JgVfjnf1HM20240730 |
30-Jul-2024 14:44:48 |
312 |
3682.0000 |
XLON |
07002070000044378-E0JgVfjnf3S420240730 |
30-Jul-2024 14:44:50 |
458 |
3681.0000 |
XLON |
05002050000044150-E0JgVfjnf3Ua20240730 |
30-Jul-2024 14:46:28 |
210 |
3682.0000 |
XLON |
05002050000044452-E0JgVfjnf5Et20240730 |
30-Jul-2024 14:47:36 |
252 |
3684.0000 |
XLON |
07002070000044774-E0JgVfjnf6Ps20240730 |
30-Jul-2024 14:49:21 |
101 |
3684.0000 |
XLON |
05002050000044944-E0JgVfjnf8Vu20240730 |
30-Jul-2024 14:49:21 |
139 |
3684.0000 |
XLON |
05002050000044944-E0JgVfjnf8Vs20240730 |
30-Jul-2024 14:51:14 |
368 |
3684.0000 |
XLON |
07002070000045289-E0JgVfjnfALR20240730 |
30-Jul-2024 14:52:11 |
213 |
3683.0000 |
XLON |
05002050000044661-E0JgVfjnfBVq20240730 |
30-Jul-2024 14:52:33 |
284 |
3681.0000 |
XLON |
05002050000045480-E0JgVfjnfBoA20240730 |
30-Jul-2024 14:52:33 |
161 |
3681.0000 |
XLON |
07002070000044541-E0JgVfjnfBo620240730 |
30-Jul-2024 14:52:33 |
223 |
3683.0000 |
XLON |
07002070000045575-E0JgVfjnfBmD20240730 |
30-Jul-2024 14:55:03 |
204 |
3684.0000 |
XLON |
07002070000046050-E0JgVfjnfE9G20240730 |
30-Jul-2024 14:56:26 |
239 |
3684.0000 |
XLON |
07002070000046216-E0JgVfjnfFST20240730 |
30-Jul-2024 14:57:35 |
223 |
3683.0000 |
XLON |
07002070000046550-E0JgVfjnfGd920240730 |
30-Jul-2024 14:59:23 |
317 |
3683.0000 |
XLON |
05002050000046740-E0JgVfjnfIP020240730 |
30-Jul-2024 15:00:04 |
168 |
3684.0000 |
XLON |
05002050000046912-E0JgVfjnfJDY20240730 |
30-Jul-2024 15:01:11 |
253 |
3684.0000 |
XLON |
05002050000047258-E0JgVfjnfKgo20240730 |
30-Jul-2024 15:01:12 |
143 |
3683.0000 |
XLON |
07002070000047006-E0JgVfjnfKjF20240730 |
30-Jul-2024 15:01:25 |
5 |
3682.0000 |
XLON |
05002050000045758-E0JgVfjnfKuZ20240730 |
30-Jul-2024 15:01:53 |
218 |
3682.0000 |
XLON |
07002070000047359-E0JgVfjnfLa720240730 |
30-Jul-2024 15:02:56 |
324 |
3683.0000 |
XLON |
05002050000047857-E0JgVfjnfNUR20240730 |
30-Jul-2024 15:04:18 |
308 |
3684.0000 |
XLON |
07002070000048290-E0JgVfjnfPet20240730 |
30-Jul-2024 15:05:59 |
347 |
3684.0000 |
XLON |
07002070000048765-E0JgVfjnfS5j20240730 |
30-Jul-2024 15:07:56 |
382 |
3685.0000 |
XLON |
07002070000049289-E0JgVfjnfV0D20240730 |
30-Jul-2024 15:08:18 |
4 |
3684.0000 |
XLON |
05002050000049018-E0JgVfjnfVLC20240730 |
30-Jul-2024 15:08:18 |
378 |
3684.0000 |
XLON |
05002050000049018-E0JgVfjnfVL720240730 |
30-Jul-2024 15:09:57 |
129 |
3686.0000 |
XLON |
05002050000049564-E0JgVfjnfXIA20240730 |
30-Jul-2024 15:09:57 |
16 |
3686.0000 |
XLON |
05002050000049564-E0JgVfjnfXIC20240730 |
30-Jul-2024 15:09:57 |
201 |
3686.0000 |
XLON |
05002050000049564-E0JgVfjnfXI820240730 |
30-Jul-2024 15:11:30 |
266 |
3688.0000 |
XLON |
07002070000050185-E0JgVfjnfZAA20240730 |
30-Jul-2024 15:12:38 |
126 |
3688.0000 |
XLON |
05002050000050183-E0JgVfjnfaUy20240730 |
30-Jul-2024 15:12:38 |
277 |
3688.0000 |
XLON |
05002050000050183-E0JgVfjnfaUw20240730 |
30-Jul-2024 15:14:12 |
41 |
3689.0000 |
XLON |
07002070000050759-E0JgVfjnfcCq20240730 |
30-Jul-2024 15:14:12 |
415 |
3689.0000 |
XLON |
07002070000050759-E0JgVfjnfcCs20240730 |
30-Jul-2024 15:17:25 |
458 |
3690.0000 |
XLON |
05002050000051461-E0JgVfjnffvp20240730 |
30-Jul-2024 15:17:32 |
418 |
3690.0000 |
XLON |
07002070000051730-E0JgVfjnfg7620240730 |
30-Jul-2024 15:19:12 |
584 |
3690.0000 |
XLON |
07002070000052144-E0JgVfjnfhT420240730 |
30-Jul-2024 15:20:52 |
562 |
3691.0000 |
XLON |
07002070000052585-E0JgVfjnfjgw20240730 |
30-Jul-2024 15:21:24 |
205 |
3689.0000 |
XLON |
05002050000052446-E0JgVfjnfkDz20240730 |
30-Jul-2024 15:21:24 |
387 |
3689.0000 |
XLON |
05002050000051140-E0JgVfjnfkDl20240730 |
30-Jul-2024 15:23:03 |
463 |
3690.0000 |
XLON |
05002050000052926-E0JgVfjnfmf020240730 |
30-Jul-2024 15:23:04 |
70 |
3689.0000 |
XLON |
07002070000053055-E0JgVfjnfmil20240730 |
30-Jul-2024 15:23:04 |
176 |
3689.0000 |
XLON |
07002070000053055-E0JgVfjnfmie20240730 |
30-Jul-2024 15:24:15 |
343 |
3690.0000 |
XLON |
05002050000053319-E0JgVfjnfnz020240730 |
30-Jul-2024 15:25:52 |
366 |
3690.0000 |
XLON |
05002050000053775-E0JgVfjnfpo520240730 |
30-Jul-2024 15:27:35 |
239 |
3690.0000 |
XLON |
07002070000054291-E0JgVfjnfrf820240730 |
30-Jul-2024 15:28:02 |
374 |
3689.0000 |
XLON |
07002070000053446-E0JgVfjnfsL720240730 |
30-Jul-2024 15:28:55 |
242 |
3690.0000 |
XLON |
05002050000054507-E0JgVfjnftyM20240730 |
31 July 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 72,735 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,063,161 ordinary shares in treasury, and has 1,866,518,941 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 22,350,968 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: |
RELX PLC |
ISIN: |
GB00B2B0DG97 |
Intermediary name: |
JP Morgan Securities plc |
Intermediary Code: |
JPMSGB2L |
Timezone: |
UTC |
Currency: |
GBP |
Aggregated information
Date of purchase: |
31 July 2024 |
Number of ordinary shares purchased: |
72,735 |
Highest price paid per share (p): |
3692 |
Lowest price paid per share (p): |
3648 |
Volume weighted average price paid per share (p): |
3669.0916 |
Disaggregated information
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
31-Jul-2024 07:01:21 |
369 |
3683.0000 |
XLON |
05002050000002764-E0JhEdDj5CUZ20240731 |
31-Jul-2024 07:01:21 |
35 |
3683.0000 |
XLON |
05002050000002764-E0JhEdDj5CUX20240731 |
31-Jul-2024 07:01:21 |
323 |
3683.0000 |
XLON |
07002070000002750-E0JhEdDj5CUb20240731 |
31-Jul-2024 07:03:00 |
202 |
3674.0000 |
XLON |
05002050000003016-E0JhEdDj5I2920240731 |
31-Jul-2024 07:03:36 |
202 |
3675.0000 |
XLON |
05002050000003076-E0JhEdDj5JwV20240731 |
31-Jul-2024 07:04:04 |
222 |
3673.0000 |
XLON |
05002050000003017-E0JhEdDj5Kz020240731 |
31-Jul-2024 07:04:55 |
178 |
3668.0000 |
XLON |
05002050000003266-E0JhEdDj5Mxg20240731 |
31-Jul-2024 07:05:07 |
163 |
3665.0000 |
XLON |
07002070000003254-E0JhEdDj5NVu20240731 |
31-Jul-2024 07:05:07 |
163 |
3664.0000 |
XLON |
07002070000003248-E0JhEdDj5NW720240731 |
31-Jul-2024 07:06:13 |
175 |
3664.0000 |
XLON |
05002050000003388-E0JhEdDj5SFY20240731 |
31-Jul-2024 07:07:52 |
162 |
3670.0000 |
XLON |
07002070000003556-E0JhEdDj5Zv820240731 |
31-Jul-2024 07:08:55 |
147 |
3666.0000 |
XLON |
05002050000003530-E0JhEdDj5cQY20240731 |
31-Jul-2024 07:10:12 |
182 |
3670.0000 |
XLON |
07002070000003739-E0JhEdDj5gGA20240731 |
31-Jul-2024 07:10:30 |
198 |
3668.0000 |
XLON |
07002070000003678-E0JhEdDj5hqf20240731 |
31-Jul-2024 07:11:03 |
200 |
3670.0000 |
XLON |
07002070000003849-E0JhEdDj5k0P20240731 |
31-Jul-2024 07:13:49 |
157 |
3673.0000 |
XLON |
07002070000004073-E0JhEdDj5qGy20240731 |
31-Jul-2024 07:14:54 |
25 |
3673.0000 |
XLON |
05002050000004153-E0JhEdDj5sO420240731 |
31-Jul-2024 07:14:54 |
182 |
3673.0000 |
XLON |
05002050000004153-E0JhEdDj5sO220240731 |
31-Jul-2024 07:16:20 |
248 |
3676.0000 |
XLON |
05002050000004391-E0JhEdDj5wY220240731 |
31-Jul-2024 07:17:57 |
37 |
3676.0000 |
XLON |
07002070000004479-E0JhEdDj5yef20240731 |
31-Jul-2024 07:17:57 |
240 |
3676.0000 |
XLON |
07002070000004479-E0JhEdDj5yec20240731 |
31-Jul-2024 07:18:09 |
243 |
3675.0000 |
XLON |
05002050000004496-E0JhEdDj5zcO20240731 |
31-Jul-2024 07:19:46 |
200 |
3677.0000 |
XLON |
07002070000004678-E0JhEdDj63kW20240731 |
31-Jul-2024 07:21:06 |
236 |
3681.0000 |
XLON |
07002070000004864-E0JhEdDj67fH20240731 |
31-Jul-2024 07:21:55 |
228 |
3679.0000 |
XLON |
05002050000004908-E0JhEdDj694j20240731 |
31-Jul-2024 07:22:45 |
192 |
3678.0000 |
XLON |
07002070000004992-E0JhEdDj6AeU20240731 |
31-Jul-2024 07:24:20 |
49 |
3675.0000 |
XLON |
07002070000004748-E0JhEdDj6F4820240731 |
31-Jul-2024 07:24:20 |
128 |
3675.0000 |
XLON |
07002070000004748-E0JhEdDj6F4620240731 |
31-Jul-2024 07:24:21 |
74 |
3674.0000 |
XLON |
05002050000005185-E0JhEdDj6F8920240731 |
31-Jul-2024 07:25:41 |
138 |
3674.0000 |
XLON |
05002050000005185-E0JhEdDj6I1W20240731 |
31-Jul-2024 07:26:21 |
150 |
3675.0000 |
XLON |
05002050000005354-E0JhEdDj6JmV20240731 |
31-Jul-2024 07:26:21 |
165 |
3674.0000 |
XLON |
07002070000005318-E0JhEdDj6Jo520240731 |
31-Jul-2024 07:28:17 |
144 |
3681.0000 |
XLON |
07002070000005497-E0JhEdDj6OWW20240731 |
31-Jul-2024 07:29:21 |
18 |
3684.0000 |
XLON |
05002050000005655-E0JhEdDj6QrB20240731 |
31-Jul-2024 07:30:10 |
205 |
3685.0000 |
XLON |
07002070000005638-E0JhEdDj6ShX20240731 |
31-Jul-2024 07:30:10 |
167 |
3683.0000 |
XLON |
05002050000005667-E0JhEdDj6Siu20240731 |
31-Jul-2024 07:30:10 |
139 |
3685.0000 |
XLON |
05002050000005674-E0JhEdDj6ShZ20240731 |
31-Jul-2024 07:31:12 |
188 |
3684.0000 |
XLON |
05002050000005826-E0JhEdDj6Uwf20240731 |
31-Jul-2024 07:33:22 |
128 |
3687.0000 |
XLON |
07002070000005990-E0JhEdDj6Z2320240731 |
31-Jul-2024 07:33:27 |
125 |
3686.0000 |
XLON |
05002050000005998-E0JhEdDj6ZHp20240731 |
31-Jul-2024 07:34:12 |
134 |
3682.0000 |
XLON |
05002050000006187-E0JhEdDj6bPI20240731 |
31-Jul-2024 07:34:36 |
125 |
3684.0000 |
XLON |
05002050000006361-E0JhEdDj6dD720240731 |
31-Jul-2024 07:37:04 |
136 |
3690.0000 |
XLON |
05002050000006613-E0JhEdDj6jDp20240731 |
31-Jul-2024 07:37:17 |
151 |
3689.0000 |
XLON |
07002070000006577-E0JhEdDj6jnt20240731 |
31-Jul-2024 07:38:49 |
150 |
3690.0000 |
XLON |
05002050000006728-E0JhEdDj6lmu20240731 |
31-Jul-2024 07:39:48 |
188 |
3689.0000 |
XLON |
07002070000006778-E0JhEdDj6nXi20240731 |
31-Jul-2024 07:41:11 |
9 |
3691.0000 |
XLON |
07002070000006922-E0JhEdDj6qri20240731 |
31-Jul-2024 07:41:11 |
179 |
3691.0000 |
XLON |
07002070000006922-E0JhEdDj6qrf20240731 |
31-Jul-2024 07:41:14 |
138 |
3690.0000 |
XLON |
07002070000006923-E0JhEdDj6qx920240731 |
31-Jul-2024 07:42:58 |
126 |
3692.0000 |
XLON |
05002050000007101-E0JhEdDj6uKY20240731 |
31-Jul-2024 07:43:58 |
49 |
3690.0000 |
XLON |
05002050000007074-E0JhEdDj6wqF20240731 |
31-Jul-2024 07:43:58 |
56 |
3690.0000 |
XLON |
05002050000007074-E0JhEdDj6wq420240731 |
31-Jul-2024 07:43:58 |
11 |
3690.0000 |
XLON |
05002050000007074-E0JhEdDj6wqC20240731 |
31-Jul-2024 07:43:58 |
47 |
3690.0000 |
XLON |
05002050000007074-E0JhEdDj6wq020240731 |
31-Jul-2024 07:44:52 |
130 |
3692.0000 |
XLON |
07002070000007174-E0JhEdDj6yin20240731 |
31-Jul-2024 07:44:52 |
151 |
3692.0000 |
XLON |
05002050000007242-E0JhEdDj6yil20240731 |
31-Jul-2024 07:46:27 |
163 |
3690.0000 |
XLON |
05002050000007353-E0JhEdDj720520240731 |
31-Jul-2024 07:48:50 |
126 |
3690.0000 |
XLON |
07002070000007485-E0JhEdDj75fx20240731 |
31-Jul-2024 07:50:00 |
125 |
3690.0000 |
XLON |
07002070000007570-E0JhEdDj78K220240731 |
31-Jul-2024 07:51:40 |
126 |
3690.0000 |
XLON |
07002070000007779-E0JhEdDj7Bzx20240731 |
31-Jul-2024 07:52:13 |
175 |
3688.0000 |
XLON |
07002070000007747-E0JhEdDj7Cbp20240731 |
31-Jul-2024 07:55:55 |
192 |
3689.0000 |
XLON |
07002070000008115-E0JhEdDj7H7F20240731 |
31-Jul-2024 07:56:45 |
163 |
3688.0000 |
XLON |
07002070000008113-E0JhEdDj7IDa20240731 |
31-Jul-2024 07:57:00 |
25 |
3687.0000 |
XLON |
05002050000008182-E0JhEdDj7IXV20240731 |
31-Jul-2024 07:57:01 |
80 |
3687.0000 |
XLON |
05002050000008182-E0JhEdDj7IZ720240731 |
31-Jul-2024 07:57:03 |
36 |
3687.0000 |
XLON |
05002050000008182-E0JhEdDj7IbM20240731 |
31-Jul-2024 07:57:45 |
134 |
3689.0000 |
XLON |
07002070000008257-E0JhEdDj7Jdp20240731 |
31-Jul-2024 07:58:19 |
134 |
3688.0000 |
XLON |
07002070000008251-E0JhEdDj7KKf20240731 |
31-Jul-2024 07:59:34 |
152 |
3689.0000 |
XLON |
05002050000008447-E0JhEdDj7Lzs20240731 |
31-Jul-2024 08:02:02 |
147 |
3690.0000 |
XLON |
05002050000008590-E0JhEdDj7Pqf20240731 |
31-Jul-2024 08:03:08 |
210 |
3691.0000 |
XLON |
05002050000008792-E0JhEdDj7RZy20240731 |
31-Jul-2024 08:03:43 |
165 |
3690.0000 |
XLON |
07002070000008729-E0JhEdDj7SKt20240731 |
31-Jul-2024 08:05:11 |
228 |
3691.0000 |
XLON |
07002070000008953-E0JhEdDj7V3720240731 |
31-Jul-2024 08:05:11 |
175 |
3690.0000 |
XLON |
07002070000008925-E0JhEdDj7V3x20240731 |
31-Jul-2024 08:06:25 |
175 |
3691.0000 |
XLON |
05002050000009115-E0JhEdDj7WYT20240731 |
31-Jul-2024 08:08:10 |
11 |
3687.0000 |
XLON |
07002070000009208-E0JhEdDj7YDj20240731 |
31-Jul-2024 08:08:20 |
152 |
3687.0000 |
XLON |
07002070000009208-E0JhEdDj7YLp20240731 |
31-Jul-2024 08:10:02 |
131 |
3684.0000 |
XLON |
07002070000009317-E0JhEdDj7aN920240731 |
31-Jul-2024 08:13:15 |
143 |
3683.0000 |
XLON |
05002050000009490-E0JhEdDj7d8V20240731 |
31-Jul-2024 08:13:15 |
137 |
3681.0000 |
XLON |
05002050000009694-E0JhEdDj7d9u20240731 |
31-Jul-2024 08:16:52 |
175 |
3682.0000 |
XLON |
07002070000010002-E0JhEdDj7hMG20240731 |
31-Jul-2024 08:19:23 |
230 |
3685.0000 |
XLON |
07002070000010135-E0JhEdDj7jpf20240731 |
31-Jul-2024 08:19:23 |
197 |
3684.0000 |
XLON |
05002050000010148-E0JhEdDj7jpv20240731 |
31-Jul-2024 08:20:36 |
162 |
3683.0000 |
XLON |
07002070000010130-E0JhEdDj7lEi20240731 |
31-Jul-2024 08:23:46 |
125 |
3685.0000 |
XLON |
07002070000010502-E0JhEdDj7nDL20240731 |
31-Jul-2024 08:23:46 |
188 |
3684.0000 |
XLON |
07002070000010421-E0JhEdDj7nDg20240731 |
31-Jul-2024 08:24:53 |
163 |
3685.0000 |
XLON |
07002070000010648-E0JhEdDj7o5A20240731 |
31-Jul-2024 08:25:01 |
175 |
3683.0000 |
XLON |
05002050000010446-E0JhEdDj7oLC20240731 |
31-Jul-2024 08:26:09 |
125 |
3681.0000 |
XLON |
05002050000010805-E0JhEdDj7pH820240731 |
31-Jul-2024 08:28:48 |
163 |
3682.0000 |
XLON |
07002070000010941-E0JhEdDj7r4s20240731 |
31-Jul-2024 08:29:28 |
163 |
3682.0000 |
XLON |
05002050000011027-E0JhEdDj7rpO20240731 |
31-Jul-2024 08:29:31 |
163 |
3681.0000 |
XLON |
07002070000010894-E0JhEdDj7rtI20240731 |
31-Jul-2024 08:31:17 |
125 |
3682.0000 |
XLON |
05002050000011145-E0JhEdDj7tTb20240731 |
31-Jul-2024 08:33:57 |
125 |
3683.0000 |
XLON |
07002070000011249-E0JhEdDj7vRn20240731 |
31-Jul-2024 08:38:03 |
196 |
3687.0000 |
XLON |
07002070000011623-E0JhEdDj7zbe20240731 |
31-Jul-2024 08:38:03 |
216 |
3686.0000 |
XLON |
07002070000011607-E0JhEdDj7zcY20240731 |
31-Jul-2024 08:38:14 |
161 |
3685.0000 |
XLON |
05002050000011536-E0JhEdDj7zuB20240731 |
31-Jul-2024 08:43:27 |
163 |
3684.0000 |
XLON |
07002070000011870-E0JhEdDj868320240731 |
31-Jul-2024 08:43:27 |
126 |
3684.0000 |
XLON |
05002050000011789-E0JhEdDj868120240731 |
31-Jul-2024 08:43:27 |
226 |
3682.0000 |
XLON |
07002070000012017-E0JhEdDj86AZ20240731 |
31-Jul-2024 08:45:54 |
188 |
3675.0000 |
XLON |
05002050000012163-E0JhEdDj88Vo20240731 |
31-Jul-2024 08:46:08 |
150 |
3674.0000 |
XLON |
07002070000012100-E0JhEdDj88jx20240731 |
31-Jul-2024 08:49:18 |
150 |
3677.0000 |
XLON |
05002050000012330-E0JhEdDj8AtP20240731 |
31-Jul-2024 08:50:00 |
168 |
3675.0000 |
XLON |
07002070000012457-E0JhEdDj8BL620240731 |
31-Jul-2024 08:50:00 |
140 |
3676.0000 |
XLON |
05002050000012421-E0JhEdDj8BJl20240731 |
31-Jul-2024 08:56:20 |
167 |
3680.0000 |
XLON |
07002070000012857-E0JhEdDj8H6620240731 |
31-Jul-2024 08:56:20 |
114 |
3680.0000 |
XLON |
07002070000012857-E0JhEdDj8H6320240731 |
31-Jul-2024 08:56:38 |
241 |
3679.0000 |
XLON |
05002050000012897-E0JhEdDj8HNI20240731 |
31-Jul-2024 08:59:08 |
131 |
3679.0000 |
XLON |
07002070000013019-E0JhEdDj8JSF20240731 |
31-Jul-2024 09:00:46 |
153 |
3682.0000 |
XLON |
05002050000013205-E0JhEdDj8LNM20240731 |
31-Jul-2024 09:00:46 |
139 |
3681.0000 |
XLON |
07002070000013146-E0JhEdDj8LNQ20240731 |
31-Jul-2024 09:02:14 |
125 |
3683.0000 |
XLON |
05002050000013347-E0JhEdDj8NJR20240731 |
31-Jul-2024 09:04:45 |
163 |
3683.0000 |
XLON |
07002070000013349-E0JhEdDj8P7i20240731 |
31-Jul-2024 09:04:45 |
202 |
3683.0000 |
XLON |
07002070000013495-E0JhEdDj8P7k20240731 |
31-Jul-2024 09:06:22 |
188 |
3680.0000 |
XLON |
07002070000013621-E0JhEdDj8R2m20240731 |
31-Jul-2024 09:07:52 |
188 |
3675.0000 |
XLON |
05002050000013805-E0JhEdDj8SUt20240731 |
31-Jul-2024 09:07:52 |
24 |
3674.0000 |
XLON |
07002070000013735-E0JhEdDj8SVg20240731 |
31-Jul-2024 09:07:55 |
114 |
3674.0000 |
XLON |
07002070000013735-E0JhEdDj8Scc20240731 |
31-Jul-2024 09:10:26 |
150 |
3669.0000 |
XLON |
07002070000013894-E0JhEdDj8Uyk20240731 |
31-Jul-2024 09:11:58 |
126 |
3670.0000 |
XLON |
07002070000014041-E0JhEdDj8WJh20240731 |
31-Jul-2024 09:12:34 |
138 |
3668.0000 |
XLON |
05002050000013946-E0JhEdDj8WmQ20240731 |
31-Jul-2024 09:12:58 |
188 |
3666.0000 |
XLON |
07002070000014114-E0JhEdDj8X5C20240731 |
31-Jul-2024 09:14:50 |
138 |
3663.0000 |
XLON |
07002070000014198-E0JhEdDj8YOF20240731 |
31-Jul-2024 09:20:36 |
138 |
3658.0000 |
XLON |
05002050000014339-E0JhEdDj8dnq20240731 |
31-Jul-2024 09:20:36 |
168 |
3658.0000 |
XLON |
07002070000014394-E0JhEdDj8dns20240731 |
31-Jul-2024 09:21:47 |
49 |
3654.0000 |
XLON |
05002050000014690-E0JhEdDj8ejs20240731 |
31-Jul-2024 09:22:13 |
139 |
3654.0000 |
XLON |
05002050000014690-E0JhEdDj8evQ20240731 |
31-Jul-2024 09:23:29 |
42 |
3649.0000 |
XLON |
05002050000014785-E0JhEdDj8gMq20240731 |
31-Jul-2024 09:23:29 |
126 |
3651.0000 |
XLON |
05002050000014814-E0JhEdDj8gKm20240731 |
31-Jul-2024 09:23:29 |
83 |
3649.0000 |
XLON |
05002050000014785-E0JhEdDj8gM720240731 |
31-Jul-2024 09:24:58 |
175 |
3650.0000 |
XLON |
07002070000014850-E0JhEdDj8hJL20240731 |
31-Jul-2024 09:25:18 |
163 |
3649.0000 |
XLON |
05002050000014884-E0JhEdDj8hib20240731 |
31-Jul-2024 09:26:21 |
163 |
3648.0000 |
XLON |
05002050000014956-E0JhEdDj8ikl20240731 |
31-Jul-2024 09:36:08 |
327 |
3653.0000 |
XLON |
05002050000015598-E0JhEdDj8qnc20240731 |
31-Jul-2024 09:36:27 |
205 |
3652.0000 |
XLON |
07002070000015556-E0JhEdDj8r7e20240731 |
31-Jul-2024 09:37:43 |
143 |
3652.0000 |
XLON |
07002070000015675-E0JhEdDj8sDj20240731 |
31-Jul-2024 09:40:53 |
186 |
3656.0000 |
XLON |
05002050000015899-E0JhEdDj8uSI20240731 |
31-Jul-2024 09:42:17 |
141 |
3657.0000 |
XLON |
07002070000015900-E0JhEdDj8vPk20240731 |
31-Jul-2024 09:42:17 |
163 |
3658.0000 |
XLON |
05002050000015944-E0JhEdDj8vOt20240731 |
31-Jul-2024 09:47:29 |
129 |
3656.0000 |
XLON |
05002050000016061-E0JhEdDj8yXu20240731 |
31-Jul-2024 09:48:39 |
180 |
3659.0000 |
XLON |
05002050000016333-E0JhEdDj8z8q20240731 |
31-Jul-2024 09:49:50 |
264 |
3659.0000 |
XLON |
07002070000016410-E0JhEdDj8zg920240731 |
31-Jul-2024 09:52:23 |
202 |
3664.0000 |
XLON |
05002050000016631-E0JhEdDj913B20240731 |
31-Jul-2024 09:52:50 |
176 |
3665.0000 |
XLON |
07002070000016600-E0JhEdDj91Hn20240731 |
31-Jul-2024 09:53:36 |
176 |
3664.0000 |
XLON |
07002070000016598-E0JhEdDj91tY20240731 |
31-Jul-2024 09:53:45 |
171 |
3663.0000 |
XLON |
07002070000016571-E0JhEdDj923s20240731 |
31-Jul-2024 09:56:52 |
150 |
3661.0000 |
XLON |
07002070000016712-E0JhEdDj94o420240731 |
31-Jul-2024 09:56:52 |
163 |
3660.0000 |
XLON |
05002050000016767-E0JhEdDj94p320240731 |
31-Jul-2024 10:00:55 |
11 |
3660.0000 |
XLON |
05002050000016938-E0JhEdDj97qe20240731 |
31-Jul-2024 10:00:55 |
138 |
3662.0000 |
XLON |
07002070000016969-E0JhEdDj97ov20240731 |
31-Jul-2024 10:02:29 |
114 |
3660.0000 |
XLON |
05002050000016938-E0JhEdDj98h120240731 |
31-Jul-2024 10:03:19 |
125 |
3659.0000 |
XLON |
07002070000017092-E0JhEdDj997t20240731 |
31-Jul-2024 10:04:02 |
138 |
3660.0000 |
XLON |
05002050000017318-E0JhEdDj99d820240731 |
31-Jul-2024 10:06:30 |
125 |
3658.0000 |
XLON |
07002070000017340-E0JhEdDj9B7w20240731 |
31-Jul-2024 10:06:34 |
150 |
3657.0000 |
XLON |
05002050000017398-E0JhEdDj9BHa20240731 |
31-Jul-2024 10:09:16 |
125 |
3656.0000 |
XLON |
05002050000017617-E0JhEdDj9CZd20240731 |
31-Jul-2024 10:15:35 |
308 |
3664.0000 |
XLON |
07002070000018017-E0JhEdDj9GUd20240731 |
31-Jul-2024 10:16:52 |
173 |
3664.0000 |
XLON |
05002050000018129-E0JhEdDj9HDY20240731 |
31-Jul-2024 10:17:01 |
225 |
3663.0000 |
XLON |
07002070000018049-E0JhEdDj9HJ920240731 |
31-Jul-2024 10:19:14 |
136 |
3666.0000 |
XLON |
07002070000018196-E0JhEdDj9IcF20240731 |
31-Jul-2024 10:23:17 |
150 |
3666.0000 |
XLON |
05002050000018372-E0JhEdDj9KZD20240731 |
31-Jul-2024 10:24:54 |
251 |
3667.0000 |
XLON |
07002070000018579-E0JhEdDj9M3M20240731 |
31-Jul-2024 10:26:22 |
227 |
3667.0000 |
XLON |
07002070000018666-E0JhEdDj9Mqv20240731 |
31-Jul-2024 10:26:53 |
201 |
3666.0000 |
XLON |
05002050000018635-E0JhEdDj9N4j20240731 |
31-Jul-2024 10:27:04 |
151 |
3665.0000 |
XLON |
07002070000018285-E0JhEdDj9NJf20240731 |
31-Jul-2024 10:30:40 |
163 |
3664.0000 |
XLON |
07002070000018740-E0JhEdDj9PZk20240731 |
31-Jul-2024 10:31:03 |
188 |
3663.0000 |
XLON |
05002050000018797-E0JhEdDj9Pp220240731 |
31-Jul-2024 10:41:38 |
307 |
3671.0000 |
XLON |
05002050000019682-E0JhEdDj9VSR20240731 |
31-Jul-2024 10:43:15 |
245 |
3672.0000 |
XLON |
05002050000019800-E0JhEdDj9WVG20240731 |
31-Jul-2024 10:45:26 |
221 |
3672.0000 |
XLON |
07002070000019885-E0JhEdDj9YAj20240731 |
31-Jul-2024 10:45:26 |
256 |
3671.0000 |
XLON |
07002070000019857-E0JhEdDj9YBW20240731 |
31-Jul-2024 10:46:01 |
137 |
3670.0000 |
XLON |
07002070000019526-E0JhEdDj9Ymz20240731 |
31-Jul-2024 10:46:01 |
1 |
3670.0000 |
XLON |
07002070000019526-E0JhEdDj9YmO20240731 |
31-Jul-2024 10:46:57 |
138 |
3669.0000 |
XLON |
05002050000020100-E0JhEdDj9ZNn20240731 |
31-Jul-2024 10:49:39 |
125 |
3670.0000 |
XLON |
05002050000020239-E0JhEdDj9aSf20240731 |
31-Jul-2024 10:53:38 |
143 |
3670.0000 |
XLON |
07002070000020331-E0JhEdDj9cEp20240731 |
31-Jul-2024 10:56:50 |
178 |
3671.0000 |
XLON |
05002050000020566-E0JhEdDj9dQI20240731 |
31-Jul-2024 10:58:01 |
227 |
3671.0000 |
XLON |
07002070000020658-E0JhEdDj9eQZ20240731 |
31-Jul-2024 10:58:14 |
194 |
3670.0000 |
XLON |
05002050000020552-E0JhEdDj9eb620240731 |
31-Jul-2024 11:00:42 |
150 |
3671.0000 |
XLON |
05002050000020981-E0JhEdDj9glT20240731 |
31-Jul-2024 11:00:42 |
204 |
3670.0000 |
XLON |
07002070000020847-E0JhEdDj9glu20240731 |
31-Jul-2024 11:00:42 |
136 |
3669.0000 |
XLON |
05002050000020880-E0JhEdDj9gnF20240731 |
31-Jul-2024 11:02:21 |
138 |
3670.0000 |
XLON |
05002050000021064-E0JhEdDj9huS20240731 |
31-Jul-2024 11:02:32 |
125 |
3668.0000 |
XLON |
07002070000020928-E0JhEdDj9i6I20240731 |
31-Jul-2024 11:10:47 |
138 |
3669.0000 |
XLON |
07002070000021253-E0JhEdDj9mrG20240731 |
31-Jul-2024 11:14:42 |
394 |
3670.0000 |
XLON |
05002050000022053-E0JhEdDj9pKw20240731 |
31-Jul-2024 11:18:34 |
199 |
3671.0000 |
XLON |
05002050000022381-E0JhEdDj9rf720240731 |
31-Jul-2024 11:19:02 |
186 |
3671.0000 |
XLON |
07002070000022286-E0JhEdDj9rnL20240731 |
31-Jul-2024 11:19:53 |
196 |
3671.0000 |
XLON |
07002070000022343-E0JhEdDj9sJY20240731 |
31-Jul-2024 11:22:24 |
141 |
3671.0000 |
XLON |
05002050000022548-E0JhEdDj9tNw20240731 |
31-Jul-2024 11:22:28 |
151 |
3670.0000 |
XLON |
07002070000022333-E0JhEdDj9tQa20240731 |
31-Jul-2024 11:24:14 |
170 |
3669.0000 |
XLON |
07002070000022411-E0JhEdDj9u9920240731 |
31-Jul-2024 11:30:08 |
213 |
3671.0000 |
XLON |
05002050000023032-E0JhEdDj9yav20240731 |
31-Jul-2024 11:30:57 |
177 |
3670.0000 |
XLON |
05002050000022971-E0JhEdDj9z6v20240731 |
31-Jul-2024 11:31:56 |
174 |
3671.0000 |
XLON |
07002070000022982-E0JhEdDjA00E20240731 |
31-Jul-2024 11:34:03 |
209 |
3673.0000 |
XLON |
05002050000023329-E0JhEdDjA1fS20240731 |
31-Jul-2024 11:35:28 |
128 |
3672.0000 |
XLON |
07002070000023097-E0JhEdDjA2YI20240731 |
31-Jul-2024 11:35:28 |
176 |
3673.0000 |
XLON |
07002070000023249-E0JhEdDjA2X020240731 |
31-Jul-2024 11:41:46 |
9 |
3675.0000 |
XLON |
05002050000023801-E0JhEdDjA73V20240731 |
31-Jul-2024 11:44:58 |
212 |
3675.0000 |
XLON |
07002070000023769-E0JhEdDjA8Qd20240731 |
31-Jul-2024 11:47:46 |
334 |
3678.0000 |
XLON |
07002070000024000-E0JhEdDjAAXw20240731 |
31-Jul-2024 11:48:19 |
274 |
3677.0000 |
XLON |
07002070000023976-E0JhEdDjAAoZ20240731 |
31-Jul-2024 11:51:32 |
182 |
3676.0000 |
XLON |
05002050000024300-E0JhEdDjACYz20240731 |
31-Jul-2024 11:51:37 |
164 |
3674.0000 |
XLON |
07002070000024052-E0JhEdDjACbZ20240731 |
31-Jul-2024 11:51:37 |
198 |
3674.0000 |
XLON |
07002070000024118-E0JhEdDjACbb20240731 |
31-Jul-2024 11:55:51 |
150 |
3674.0000 |
XLON |
07002070000024394-E0JhEdDjAEnK20240731 |
31-Jul-2024 11:55:52 |
150 |
3672.0000 |
XLON |
05002050000024530-E0JhEdDjAEpq20240731 |
31-Jul-2024 11:55:52 |
125 |
3673.0000 |
XLON |
07002070000024353-E0JhEdDjAEpU20240731 |
31-Jul-2024 12:00:53 |
138 |
3672.0000 |
XLON |
05002050000024739-E0JhEdDjAHt620240731 |
31-Jul-2024 12:03:21 |
185 |
3673.0000 |
XLON |
07002070000024985-E0JhEdDjAJOo20240731 |
31-Jul-2024 12:05:22 |
6 |
3674.0000 |
XLON |
07002070000025145-E0JhEdDjAKDk20240731 |
31-Jul-2024 12:05:25 |
191 |
3674.0000 |
XLON |
07002070000025145-E0JhEdDjAKGY20240731 |
31-Jul-2024 12:05:40 |
233 |
3673.0000 |
XLON |
05002050000025277-E0JhEdDjAKMP20240731 |
31-Jul-2024 12:08:34 |
131 |
3675.0000 |
XLON |
07002070000025293-E0JhEdDjALu920240731 |
31-Jul-2024 12:10:30 |
169 |
3673.0000 |
XLON |
05002050000025435-E0JhEdDjAMsk20240731 |
31-Jul-2024 12:14:48 |
216 |
3673.0000 |
XLON |
07002070000025464-E0JhEdDjAPrn20240731 |
31-Jul-2024 12:15:02 |
56 |
3672.0000 |
XLON |
07002070000025175-E0JhEdDjAQIS20240731 |
31-Jul-2024 12:15:39 |
156 |
3674.0000 |
XLON |
05002050000025867-E0JhEdDjAQzv20240731 |
31-Jul-2024 12:17:02 |
140 |
3674.0000 |
XLON |
05002050000025980-E0JhEdDjASEs20240731 |
31-Jul-2024 12:17:07 |
270 |
3673.0000 |
XLON |
07002070000025777-E0JhEdDjASO220240731 |
31-Jul-2024 12:17:09 |
82 |
3672.0000 |
XLON |
07002070000025175-E0JhEdDjASQ120240731 |
31-Jul-2024 12:22:13 |
150 |
3673.0000 |
XLON |
07002070000026009-E0JhEdDjAVpy20240731 |
31-Jul-2024 12:23:33 |
186 |
3674.0000 |
XLON |
05002050000026520-E0JhEdDjAWYM20240731 |
31-Jul-2024 12:25:50 |
22 |
3674.0000 |
XLON |
07002070000026534-E0JhEdDjAXpS20240731 |
31-Jul-2024 12:25:50 |
36 |
3673.0000 |
XLON |
05002050000026492-E0JhEdDjAXpm20240731 |
31-Jul-2024 12:25:50 |
72 |
3673.0000 |
XLON |
05002050000026492-E0JhEdDjAXpj20240731 |
31-Jul-2024 12:25:50 |
200 |
3674.0000 |
XLON |
07002070000026534-E0JhEdDjAXpQ20240731 |
31-Jul-2024 12:27:25 |
64 |
3675.0000 |
XLON |
07002070000026560-E0JhEdDjAYmR20240731 |
31-Jul-2024 12:27:25 |
3 |
3675.0000 |
XLON |
07002070000026560-E0JhEdDjAYmH20240731 |
31-Jul-2024 12:27:25 |
96 |
3675.0000 |
XLON |
07002070000026560-E0JhEdDjAYmM20240731 |
31-Jul-2024 12:27:50 |
188 |
3675.0000 |
XLON |
05002050000026871-E0JhEdDjAZ7220240731 |
31-Jul-2024 12:30:57 |
163 |
3673.0000 |
XLON |
05002050000026734-E0JhEdDjAbwM20240731 |
31-Jul-2024 12:31:16 |
150 |
3674.0000 |
XLON |
05002050000027241-E0JhEdDjAce820240731 |
31-Jul-2024 12:31:26 |
175 |
3673.0000 |
XLON |
07002070000027042-E0JhEdDjAclQ20240731 |
31-Jul-2024 12:32:11 |
163 |
3671.0000 |
XLON |
05002050000026978-E0JhEdDjAdnT20240731 |
31-Jul-2024 12:35:15 |
175 |
3668.0000 |
XLON |
07002070000027272-E0JhEdDjAglo20240731 |
31-Jul-2024 12:37:28 |
151 |
3669.0000 |
XLON |
07002070000027539-E0JhEdDjAijO20240731 |
31-Jul-2024 12:39:36 |
125 |
3667.0000 |
XLON |
05002050000027663-E0JhEdDjAkqE20240731 |
31-Jul-2024 12:42:03 |
136 |
3670.0000 |
XLON |
07002070000027991-E0JhEdDjAn8D20240731 |
31-Jul-2024 12:43:39 |
136 |
3669.0000 |
XLON |
07002070000027982-E0JhEdDjAoS220240731 |
31-Jul-2024 12:43:39 |
173 |
3670.0000 |
XLON |
05002050000028258-E0JhEdDjAoRT20240731 |
31-Jul-2024 12:45:05 |
188 |
3668.0000 |
XLON |
05002050000028386-E0JhEdDjApOb20240731 |
31-Jul-2024 12:48:51 |
211 |
3669.0000 |
XLON |
05002050000028772-E0JhEdDjArxP20240731 |
31-Jul-2024 12:49:34 |
138 |
3668.0000 |
XLON |
07002070000028398-E0JhEdDjAsis20240731 |
31-Jul-2024 12:49:58 |
188 |
3667.0000 |
XLON |
05002050000028524-E0JhEdDjAsuA20240731 |
31-Jul-2024 12:52:23 |
138 |
3666.0000 |
XLON |
07002070000028855-E0JhEdDjAub420240731 |
31-Jul-2024 12:52:45 |
72 |
3666.0000 |
XLON |
07002070000028971-E0JhEdDjAunl20240731 |
31-Jul-2024 12:52:45 |
71 |
3666.0000 |
XLON |
07002070000028971-E0JhEdDjAunn20240731 |
31-Jul-2024 12:54:08 |
131 |
3664.0000 |
XLON |
07002070000028728-E0JhEdDjAvdN20240731 |
31-Jul-2024 12:54:08 |
127 |
3663.0000 |
XLON |
07002070000028953-E0JhEdDjAve820240731 |
31-Jul-2024 12:54:38 |
125 |
3664.0000 |
XLON |
07002070000029158-E0JhEdDjAvtL20240731 |
31-Jul-2024 12:54:40 |
138 |
3663.0000 |
XLON |
05002050000029340-E0JhEdDjAvu420240731 |
31-Jul-2024 12:57:18 |
45 |
3663.0000 |
XLON |
07002070000029362-E0JhEdDjAxio20240731 |
31-Jul-2024 12:57:18 |
5 |
3663.0000 |
XLON |
07002070000029362-E0JhEdDjAxiv20240731 |
31-Jul-2024 12:57:18 |
6 |
3663.0000 |
XLON |
07002070000029362-E0JhEdDjAxis20240731 |
31-Jul-2024 12:59:07 |
125 |
3665.0000 |
XLON |
05002050000029747-E0JhEdDjAz7l20240731 |
31-Jul-2024 12:59:07 |
125 |
3664.0000 |
XLON |
07002070000029449-E0JhEdDjAz7t20240731 |
31-Jul-2024 12:59:27 |
125 |
3665.0000 |
XLON |
07002070000029603-E0JhEdDjAzRQ20240731 |
31-Jul-2024 13:04:28 |
150 |
3665.0000 |
XLON |
05002050000029955-E0JhEdDjB3Pf20240731 |
31-Jul-2024 13:04:28 |
10 |
3663.0000 |
XLON |
07002070000029362-E0JhEdDjB3Ss20240731 |
31-Jul-2024 13:06:56 |
259 |
3664.0000 |
XLON |
05002050000030471-E0JhEdDjB5Tk20240731 |
31-Jul-2024 13:07:51 |
191 |
3664.0000 |
XLON |
05002050000030524-E0JhEdDjB65R20240731 |
31-Jul-2024 13:09:58 |
173 |
3666.0000 |
XLON |
07002070000030520-E0JhEdDjB7hP20240731 |
31-Jul-2024 13:13:36 |
323 |
3673.0000 |
XLON |
07002070000030906-E0JhEdDjBBon20240731 |
31-Jul-2024 13:14:36 |
282 |
3673.0000 |
XLON |
05002050000031139-E0JhEdDjBCcS20240731 |
31-Jul-2024 13:16:30 |
323 |
3672.0000 |
XLON |
05002050000031002-E0JhEdDjBDrp20240731 |
31-Jul-2024 13:18:46 |
204 |
3674.0000 |
XLON |
07002070000031252-E0JhEdDjBFXv20240731 |
31-Jul-2024 13:21:31 |
163 |
3676.0000 |
XLON |
07002070000031403-E0JhEdDjBH9B20240731 |
31-Jul-2024 13:21:54 |
179 |
3675.0000 |
XLON |
05002050000031555-E0JhEdDjBHJK20240731 |
31-Jul-2024 13:22:48 |
245 |
3674.0000 |
XLON |
05002050000031547-E0JhEdDjBHz120240731 |
31-Jul-2024 13:24:38 |
197 |
3673.0000 |
XLON |
05002050000031853-E0JhEdDjBJ3K20240731 |
31-Jul-2024 13:25:49 |
226 |
3672.0000 |
XLON |
07002070000031701-E0JhEdDjBK8E20240731 |
31-Jul-2024 13:28:01 |
254 |
3671.0000 |
XLON |
05002050000032194-E0JhEdDjBLzM20240731 |
31-Jul-2024 13:29:49 |
304 |
3674.0000 |
XLON |
05002050000032562-E0JhEdDjBNTo20240731 |
31-Jul-2024 13:29:49 |
219 |
3674.0000 |
XLON |
05002050000032562-E0JhEdDjBNTs20240731 |
31-Jul-2024 13:30:03 |
361 |
3676.0000 |
XLON |
05002050000032654-E0JhEdDjBOGm20240731 |
31-Jul-2024 13:30:15 |
133 |
3675.0000 |
XLON |
07002070000032503-E0JhEdDjBPDE20240731 |
31-Jul-2024 13:30:15 |
146 |
3675.0000 |
XLON |
07002070000032502-E0JhEdDjBPDC20240731 |
31-Jul-2024 13:30:15 |
160 |
3675.0000 |
XLON |
05002050000032655-E0JhEdDjBPDG20240731 |
31-Jul-2024 13:31:06 |
182 |
3675.0000 |
XLON |
07002070000032748-E0JhEdDjBRbm20240731 |
31-Jul-2024 13:31:06 |
351 |
3676.0000 |
XLON |
05002050000032916-E0JhEdDjBRak20240731 |
31-Jul-2024 13:31:06 |
100 |
3677.0000 |
XLON |
07002070000032747-E0JhEdDjBRa920240731 |
31-Jul-2024 13:33:01 |
192 |
3671.0000 |
XLON |
05002050000033281-E0JhEdDjBWZp20240731 |
31-Jul-2024 13:33:01 |
250 |
3670.0000 |
XLON |
07002070000033113-E0JhEdDjBWbE20240731 |
31-Jul-2024 13:34:36 |
238 |
3671.0000 |
XLON |
05002050000033575-E0JhEdDjBZMc20240731 |
31-Jul-2024 13:34:50 |
97 |
3669.0000 |
XLON |
07002070000033387-E0JhEdDjBZlC20240731 |
31-Jul-2024 13:34:50 |
97 |
3669.0000 |
XLON |
05002050000033282-E0JhEdDjBZks20240731 |
31-Jul-2024 13:34:50 |
17 |
3669.0000 |
XLON |
05002050000033282-E0JhEdDjBZku20240731 |
31-Jul-2024 13:34:50 |
72 |
3669.0000 |
XLON |
07002070000033387-E0JhEdDjBZl920240731 |
31-Jul-2024 13:34:50 |
97 |
3669.0000 |
XLON |
05002050000033282-E0JhEdDjBZkl20240731 |
31-Jul-2024 13:34:50 |
17 |
3669.0000 |
XLON |
07002070000033387-E0JhEdDjBZlE20240731 |
31-Jul-2024 13:36:06 |
173 |
3668.0000 |
XLON |
07002070000033631-E0JhEdDjBbz220240731 |
31-Jul-2024 13:36:43 |
160 |
3667.0000 |
XLON |
05002050000033839-E0JhEdDjBcxP20240731 |
31-Jul-2024 13:38:22 |
141 |
3666.0000 |
XLON |
07002070000033883-E0JhEdDjBfA620240731 |
31-Jul-2024 13:38:28 |
119 |
3664.0000 |
XLON |
05002050000034086-E0JhEdDjBfSG20240731 |
31-Jul-2024 13:38:28 |
50 |
3664.0000 |
XLON |
05002050000034086-E0JhEdDjBfSC20240731 |
31-Jul-2024 13:39:46 |
111 |
3662.0000 |
XLON |
07002070000034097-E0JhEdDjBh9j20240731 |
31-Jul-2024 13:39:46 |
58 |
3662.0000 |
XLON |
07002070000034097-E0JhEdDjBh9g20240731 |
31-Jul-2024 13:40:33 |
125 |
3660.0000 |
XLON |
07002070000034085-E0JhEdDjBi6B20240731 |
31-Jul-2024 13:40:33 |
200 |
3660.0000 |
XLON |
05002050000034320-E0JhEdDjBi6D20240731 |
31-Jul-2024 13:41:33 |
4 |
3661.0000 |
XLON |
05002050000034577-E0JhEdDjBjMc20240731 |
31-Jul-2024 13:41:33 |
179 |
3661.0000 |
XLON |
05002050000034577-E0JhEdDjBjMe20240731 |
31-Jul-2024 13:42:17 |
138 |
3660.0000 |
XLON |
05002050000034521-E0JhEdDjBk3Y20240731 |
31-Jul-2024 13:42:29 |
6 |
3660.0000 |
XLON |
05002050000034521-E0JhEdDjBkHQ20240731 |
31-Jul-2024 13:43:03 |
183 |
3658.0000 |
XLON |
05002050000034755-E0JhEdDjBkpf20240731 |
31-Jul-2024 13:43:03 |
131 |
3659.0000 |
XLON |
07002070000034302-E0JhEdDjBkp020240731 |
31-Jul-2024 13:45:20 |
163 |
3657.0000 |
XLON |
05002050000035167-E0JhEdDjBnWo20240731 |
31-Jul-2024 13:46:57 |
137 |
3657.0000 |
XLON |
07002070000035101-E0JhEdDjBpal20240731 |
31-Jul-2024 13:46:57 |
58 |
3657.0000 |
XLON |
07002070000035101-E0JhEdDjBpao20240731 |
31-Jul-2024 13:46:59 |
161 |
3656.0000 |
XLON |
05002050000035050-E0JhEdDjBpfc20240731 |
31-Jul-2024 13:46:59 |
69 |
3656.0000 |
XLON |
05002050000035050-E0JhEdDjBpfe20240731 |
31-Jul-2024 13:48:41 |
278 |
3659.0000 |
XLON |
07002070000035490-E0JhEdDjBsBF20240731 |
31-Jul-2024 13:49:28 |
203 |
3658.0000 |
XLON |
07002070000035628-E0JhEdDjBtJa20240731 |
31-Jul-2024 13:49:35 |
246 |
3657.0000 |
XLON |
05002050000035593-E0JhEdDjBtTp20240731 |
31-Jul-2024 13:49:35 |
125 |
3657.0000 |
XLON |
05002050000035668-E0JhEdDjBtTr20240731 |
31-Jul-2024 13:52:08 |
179 |
3655.0000 |
XLON |
07002070000035962-E0JhEdDjBwwh20240731 |
31-Jul-2024 13:52:59 |
51 |
3654.0000 |
XLON |
05002050000036247-E0JhEdDjBxwM20240731 |
31-Jul-2024 13:52:59 |
102 |
3654.0000 |
XLON |
05002050000036247-E0JhEdDjBxwP20240731 |
31-Jul-2024 13:53:58 |
108 |
3654.0000 |
XLON |
05002050000036247-E0JhEdDjBzc920240731 |
31-Jul-2024 13:53:59 |
194 |
3653.0000 |
XLON |
05002050000036092-E0JhEdDjBzdH20240731 |
31-Jul-2024 13:53:59 |
150 |
3653.0000 |
XLON |
05002050000036275-E0JhEdDjBzdJ20240731 |
31-Jul-2024 13:54:31 |
171 |
3652.0000 |
XLON |
07002070000036360-E0JhEdDjC0Ny20240731 |
31-Jul-2024 13:56:08 |
332 |
3652.0000 |
XLON |
07002070000036586-E0JhEdDjC2ao20240731 |
31-Jul-2024 13:56:12 |
202 |
3651.0000 |
XLON |
05002050000036509-E0JhEdDjC2jB20240731 |
31-Jul-2024 13:58:37 |
177 |
3650.0000 |
XLON |
05002050000037130-E0JhEdDjC6B420240731 |
31-Jul-2024 13:59:48 |
236 |
3652.0000 |
XLON |
07002070000037136-E0JhEdDjC7He20240731 |
31-Jul-2024 14:00:32 |
74 |
3655.0000 |
XLON |
07002070000037319-E0JhEdDjC8TN20240731 |
31-Jul-2024 14:01:23 |
102 |
3658.0000 |
XLON |
07002070000037461-E0JhEdDjCA1X20240731 |
31-Jul-2024 14:01:23 |
193 |
3658.0000 |
XLON |
07002070000037461-E0JhEdDjCA1V20240731 |
31-Jul-2024 14:01:41 |
19 |
3659.0000 |
XLON |
07002070000037536-E0JhEdDjCAQR20240731 |
31-Jul-2024 14:01:41 |
129 |
3659.0000 |
XLON |
07002070000037536-E0JhEdDjCAQN20240731 |
31-Jul-2024 14:02:46 |
21 |
3660.0000 |
XLON |
07002070000037672-E0JhEdDjCC8520240731 |
31-Jul-2024 14:03:04 |
7 |
3657.0000 |
XLON |
05002050000037551-E0JhEdDjCCZp20240731 |
31-Jul-2024 14:03:04 |
255 |
3659.0000 |
XLON |
05002050000037762-E0JhEdDjCCY520240731 |
31-Jul-2024 14:04:33 |
100 |
3659.0000 |
XLON |
07002070000037956-E0JhEdDjCEac20240731 |
31-Jul-2024 14:04:33 |
35 |
3659.0000 |
XLON |
07002070000037956-E0JhEdDjCEaf20240731 |
31-Jul-2024 14:04:33 |
100 |
3659.0000 |
XLON |
07002070000037956-E0JhEdDjCEaY20240731 |
31-Jul-2024 14:05:58 |
213 |
3660.0000 |
XLON |
07002070000038084-E0JhEdDjCGR120240731 |
31-Jul-2024 14:06:20 |
290 |
3659.0000 |
XLON |
07002070000038187-E0JhEdDjCGwE20240731 |
31-Jul-2024 14:07:54 |
114 |
3663.0000 |
XLON |
05002050000038544-E0JhEdDjCIbK20240731 |
31-Jul-2024 14:07:54 |
121 |
3663.0000 |
XLON |
05002050000038544-E0JhEdDjCIbI20240731 |
31-Jul-2024 14:08:58 |
172 |
3663.0000 |
XLON |
05002050000038591-E0JhEdDjCJpg20240731 |
31-Jul-2024 14:09:22 |
259 |
3661.0000 |
XLON |
05002050000038531-E0JhEdDjCKLt20240731 |
31-Jul-2024 14:10:01 |
178 |
3665.0000 |
XLON |
05002050000038843-E0JhEdDjCLEU20240731 |
31-Jul-2024 14:10:20 |
151 |
3664.0000 |
XLON |
07002070000038781-E0JhEdDjCLbS20240731 |
31-Jul-2024 14:11:15 |
181 |
3663.0000 |
XLON |
07002070000038931-E0JhEdDjCMnW20240731 |
31-Jul-2024 14:11:16 |
167 |
3662.0000 |
XLON |
05002050000038990-E0JhEdDjCMst20240731 |
31-Jul-2024 14:12:56 |
179 |
3663.0000 |
XLON |
05002050000039294-E0JhEdDjCP1820240731 |
31-Jul-2024 14:14:30 |
63 |
3664.0000 |
XLON |
05002050000039582-E0JhEdDjCQhF20240731 |
31-Jul-2024 14:14:30 |
123 |
3664.0000 |
XLON |
05002050000039582-E0JhEdDjCQhH20240731 |
31-Jul-2024 14:14:40 |
136 |
3663.0000 |
XLON |
07002070000039426-E0JhEdDjCQwY20240731 |
31-Jul-2024 14:16:09 |
224 |
3667.0000 |
XLON |
07002070000039897-E0JhEdDjCTWi20240731 |
31-Jul-2024 14:16:38 |
189 |
3665.0000 |
XLON |
05002050000039948-E0JhEdDjCUH020240731 |
31-Jul-2024 14:19:46 |
68 |
3670.0000 |
XLON |
05002050000040431-E0JhEdDjCXi120240731 |
31-Jul-2024 14:19:46 |
88 |
3670.0000 |
XLON |
05002050000040431-E0JhEdDjCXi420240731 |
31-Jul-2024 14:19:46 |
214 |
3671.0000 |
XLON |
05002050000040529-E0JhEdDjCXhN20240731 |
31-Jul-2024 14:19:46 |
54 |
3671.0000 |
XLON |
05002050000040529-E0JhEdDjCXhG20240731 |
31-Jul-2024 14:21:06 |
287 |
3671.0000 |
XLON |
05002050000040748-E0JhEdDjCZB920240731 |
31-Jul-2024 14:22:15 |
28 |
3669.0000 |
XLON |
07002070000040661-E0JhEdDjCacY20240731 |
31-Jul-2024 14:22:15 |
172 |
3669.0000 |
XLON |
05002050000040322-E0JhEdDjCacG20240731 |
31-Jul-2024 14:22:15 |
177 |
3669.0000 |
XLON |
07002070000040661-E0JhEdDjCacM20240731 |
31-Jul-2024 14:23:51 |
195 |
3668.0000 |
XLON |
07002070000040909-E0JhEdDjCcHP20240731 |
31-Jul-2024 14:23:51 |
181 |
3667.0000 |
XLON |
05002050000040986-E0JhEdDjCcIZ20240731 |
31-Jul-2024 14:25:41 |
144 |
3668.0000 |
XLON |
05002050000041371-E0JhEdDjCeSc20240731 |
31-Jul-2024 14:25:41 |
130 |
3668.0000 |
XLON |
07002070000041237-E0JhEdDjCeSP20240731 |
31-Jul-2024 14:26:30 |
216 |
3670.0000 |
XLON |
05002050000041493-E0JhEdDjCfKy20240731 |
31-Jul-2024 14:27:30 |
143 |
3669.0000 |
XLON |
05002050000041489-E0JhEdDjCgQY20240731 |
31-Jul-2024 14:27:54 |
142 |
3669.0000 |
XLON |
07002070000041637-E0JhEdDjCgs220240731 |
31-Jul-2024 14:29:15 |
213 |
3667.0000 |
XLON |
07002070000041621-E0JhEdDjCiUA20240731 |
31-Jul-2024 14:29:39 |
185 |
3666.0000 |
XLON |
05002050000041692-E0JhEdDjCj6p20240731 |
31-Jul-2024 14:30:15 |
146 |
3665.0000 |
XLON |
07002070000041888-E0JhEdDjCk5f20240731 |
31-Jul-2024 14:32:36 |
144 |
3669.0000 |
XLON |
07002070000042400-E0JhEdDjCnKB20240731 |
31-Jul-2024 14:33:08 |
187 |
3668.0000 |
XLON |
07002070000042289-E0JhEdDjCnvl20240731 |
31-Jul-2024 14:33:09 |
216 |
3667.0000 |
XLON |
07002070000042128-E0JhEdDjCnyY20240731 |
31-Jul-2024 14:33:42 |
152 |
3666.0000 |
XLON |
05002050000042460-E0JhEdDjCocQ20240731 |
31-Jul-2024 14:34:31 |
186 |
3666.0000 |
XLON |
07002070000042776-E0JhEdDjCpfj20240731 |
31-Jul-2024 14:36:07 |
157 |
3665.0000 |
XLON |
05002050000042782-E0JhEdDjCrcl20240731 |
31-Jul-2024 14:36:25 |
338 |
3663.0000 |
XLON |
05002050000043043-E0JhEdDjCrx420240731 |
31-Jul-2024 14:36:25 |
143 |
3664.0000 |
XLON |
07002070000042769-E0JhEdDjCrvL20240731 |
31-Jul-2024 14:38:30 |
125 |
3661.0000 |
XLON |
05002050000043300-E0JhEdDjCuUQ20240731 |
31-Jul-2024 14:38:38 |
138 |
3660.0000 |
XLON |
07002070000043320-E0JhEdDjCubA20240731 |
31-Jul-2024 14:40:30 |
172 |
3662.0000 |
XLON |
05002050000043602-E0JhEdDjCwiZ20240731 |
31-Jul-2024 14:40:38 |
138 |
3659.0000 |
XLON |
05002050000043301-E0JhEdDjCwt420240731 |
31-Jul-2024 14:40:38 |
157 |
3660.0000 |
XLON |
05002050000043521-E0JhEdDjCwry20240731 |
31-Jul-2024 14:41:11 |
138 |
3661.0000 |
XLON |
05002050000043776-E0JhEdDjCxbP20240731 |
31-Jul-2024 14:41:17 |
125 |
3659.0000 |
XLON |
07002070000043794-E0JhEdDjCxjT20240731 |
31-Jul-2024 14:42:52 |
142 |
3660.0000 |
XLON |
07002070000044030-E0JhEdDjCzUU20240731 |
31-Jul-2024 14:43:18 |
115 |
3661.0000 |
XLON |
05002050000044058-E0JhEdDjCzu320240731 |
31-Jul-2024 14:43:18 |
27 |
3661.0000 |
XLON |
05002050000044058-E0JhEdDjCzu020240731 |
31-Jul-2024 14:43:18 |
143 |
3660.0000 |
XLON |
07002070000044057-E0JhEdDjCzuo20240731 |
31-Jul-2024 14:44:58 |
169 |
3661.0000 |
XLON |
07002070000044277-E0JhEdDjD1NA20240731 |
31-Jul-2024 14:46:30 |
137 |
3662.0000 |
XLON |
07002070000044457-E0JhEdDjD3M820240731 |
31-Jul-2024 14:46:30 |
204 |
3663.0000 |
XLON |
07002070000044581-E0JhEdDjD3KE20240731 |
31-Jul-2024 14:47:46 |
264 |
3666.0000 |
XLON |
07002070000044831-E0JhEdDjD4d420240731 |
31-Jul-2024 14:48:49 |
194 |
3665.0000 |
XLON |
07002070000044832-E0JhEdDjD65a20240731 |
31-Jul-2024 14:50:04 |
207 |
3666.0000 |
XLON |
07002070000045096-E0JhEdDjD7jJ20240731 |
31-Jul-2024 14:50:30 |
113 |
3664.0000 |
XLON |
05002050000045057-E0JhEdDjD8Wc20240731 |
31-Jul-2024 14:50:30 |
186 |
3664.0000 |
XLON |
05002050000044811-E0JhEdDjD8WM20240731 |
31-Jul-2024 14:50:30 |
19 |
3664.0000 |
XLON |
05002050000045057-E0JhEdDjD8X420240731 |
31-Jul-2024 14:52:02 |
22 |
3661.0000 |
XLON |
07002070000045449-E0JhEdDjDAdN20240731 |
31-Jul-2024 14:52:42 |
142 |
3662.0000 |
XLON |
05002050000045543-E0JhEdDjDBHx20240731 |
31-Jul-2024 14:52:42 |
132 |
3661.0000 |
XLON |
07002070000045449-E0JhEdDjDBJV20240731 |
31-Jul-2024 14:52:51 |
168 |
3660.0000 |
XLON |
07002070000045371-E0JhEdDjDBQK20240731 |
31-Jul-2024 14:53:19 |
101 |
3659.0000 |
XLON |
05002050000045578-E0JhEdDjDCBF20240731 |
31-Jul-2024 14:53:19 |
79 |
3659.0000 |
XLON |
05002050000045578-E0JhEdDjDCBC20240731 |
31-Jul-2024 14:54:29 |
149 |
3656.0000 |
XLON |
07002070000045953-E0JhEdDjDEPP20240731 |
31-Jul-2024 14:54:33 |
126 |
3655.0000 |
XLON |
05002050000045731-E0JhEdDjDEcP20240731 |
31-Jul-2024 14:55:00 |
164 |
3654.0000 |
XLON |
05002050000045924-E0JhEdDjDFEf20240731 |
31-Jul-2024 14:56:23 |
145 |
3655.0000 |
XLON |
05002050000046343-E0JhEdDjDHC220240731 |
31-Jul-2024 14:58:03 |
203 |
3656.0000 |
XLON |
05002050000046618-E0JhEdDjDJAu20240731 |
31-Jul-2024 14:59:59 |
276 |
3657.0000 |
XLON |
07002070000046952-E0JhEdDjDLQi20240731 |
31-Jul-2024 14:59:59 |
251 |
3658.0000 |
XLON |
05002050000046932-E0JhEdDjDLQd20240731 |
31-Jul-2024 15:00:00 |
214 |
3656.0000 |
XLON |
05002050000046723-E0JhEdDjDLVY20240731 |
31-Jul-2024 15:01:23 |
210 |
3659.0000 |
XLON |
07002070000047499-E0JhEdDjDNNT20240731 |
31-Jul-2024 15:02:30 |
66 |
3660.0000 |
XLON |
07002070000047588-E0JhEdDjDOar20240731 |
31-Jul-2024 15:02:30 |
121 |
3660.0000 |
XLON |
07002070000047588-E0JhEdDjDOb220240731 |
31-Jul-2024 15:02:48 |
200 |
3660.0000 |
XLON |
07002070000047776-E0JhEdDjDP4a20240731 |
31-Jul-2024 15:02:48 |
13 |
3660.0000 |
XLON |
07002070000047776-E0JhEdDjDP4c20240731 |
31-Jul-2024 15:02:57 |
299 |
3659.0000 |
XLON |
05002050000047711-E0JhEdDjDPPK20240731 |
31-Jul-2024 15:04:47 |
258 |
3659.0000 |
XLON |
07002070000048055-E0JhEdDjDRxi20240731 |
31-Jul-2024 15:06:14 |
232 |
3658.0000 |
XLON |
07002070000048359-E0JhEdDjDTz720240731 |
31-Jul-2024 15:08:38 |
377 |
3660.0000 |
XLON |
05002050000048763-E0JhEdDjDWQV20240731 |
31-Jul-2024 15:09:56 |
319 |
3661.0000 |
XLON |
07002070000048944-E0JhEdDjDY1d20240731 |
31-Jul-2024 15:09:56 |
56 |
3660.0000 |
XLON |
07002070000048920-E0JhEdDjDY2Z20240731 |
31-Jul-2024 15:09:56 |
295 |
3660.0000 |
XLON |
07002070000048920-E0JhEdDjDY2X20240731 |
31-Jul-2024 15:11:12 |
377 |
3660.0000 |
XLON |
05002050000049190-E0JhEdDjDZWQ20240731 |
31-Jul-2024 15:13:37 |
204 |
3662.0000 |
XLON |
07002070000049475-E0JhEdDjDcWp20240731 |
31-Jul-2024 15:13:37 |
127 |
3662.0000 |
XLON |
05002050000049528-E0JhEdDjDcWt20240731 |
31-Jul-2024 15:14:26 |
88 |
3662.0000 |
XLON |
05002050000049832-E0JhEdDjDdZ320240731 |
31-Jul-2024 15:14:26 |
140 |
3662.0000 |
XLON |
05002050000049832-E0JhEdDjDdZ120240731 |
31-Jul-2024 15:15:18 |
194 |
3663.0000 |
XLON |
05002050000050156-E0JhEdDjDejQ20240731 |
31-Jul-2024 15:16:24 |
408 |
3663.0000 |
XLON |
07002070000050475-E0JhEdDjDgGJ20240731 |
31-Jul-2024 15:17:50 |
38 |
3663.0000 |
XLON |
05002050000050738-E0JhEdDjDhSo20240731 |
31-Jul-2024 15:17:50 |
27 |
3663.0000 |
XLON |
05002050000050738-E0JhEdDjDhSl20240731 |
31-Jul-2024 15:17:50 |
532 |
3663.0000 |
XLON |
05002050000050738-E0JhEdDjDhSi20240731 |
31-Jul-2024 15:19:59 |
156 |
3666.0000 |
XLON |
07002070000051182-E0JhEdDjDkD820240731 |
31-Jul-2024 15:19:59 |
218 |
3666.0000 |
XLON |
07002070000051182-E0JhEdDjDkDD20240731 |
31-Jul-2024 15:19:59 |
244 |
3666.0000 |
XLON |
07002070000051182-E0JhEdDjDkD520240731 |
31-Jul-2024 15:21:06 |
375 |
3666.0000 |
XLON |
05002050000051474-E0JhEdDjDlbh20240731 |
31-Jul-2024 15:22:00 |
128 |
3666.0000 |
XLON |
07002070000051716-E0JhEdDjDmcI20240731 |
31-Jul-2024 15:22:27 |
185 |
3665.0000 |
XLON |
05002050000051113-E0JhEdDjDnJs20240731 |
31-Jul-2024 15:22:27 |
333 |
3665.0000 |
XLON |
05002050000051108-E0JhEdDjDnJq20240731 |
31-Jul-2024 15:23:06 |
442 |
3664.0000 |
XLON |
07002070000051928-E0JhEdDjDo1p20240731 |
31-Jul-2024 15:23:45 |
452 |
3662.0000 |
XLON |
05002050000051869-E0JhEdDjDopQ20240731 |
31-Jul-2024 15:23:45 |
52 |
3662.0000 |
XLON |
05002050000051869-E0JhEdDjDope20240731 |
31-Jul-2024 15:23:45 |
289 |
3662.0000 |
XLON |
07002070000051877-E0JhEdDjDopO20240731 |
31-Jul-2024 15:25:35 |
314 |
3664.0000 |
XLON |
05002050000052471-E0JhEdDjDrXd20240731 |
31-Jul-2024 15:26:07 |
345 |
3663.0000 |
XLON |
05002050000052238-E0JhEdDjDsFT20240731 |
31-Jul-2024 15:28:19 |
218 |
3663.0000 |
XLON |
05002050000053106-E0JhEdDjDv0s20240731 |
31-Jul-2024 15:28:26 |
230 |
3662.0000 |
XLON |
07002070000052282-E0JhEdDjDvG220240731 |
RELX PLC
1 August 2024
TOTAL VOTING RIGHTS
As at 31 July 2024, RELX PLC’s capital consists of 1,908,568,513 ordinary shares of 14 51/116 pence each. RELX PLC holds 41,916,626 ordinary shares in Treasury.
Therefore, the total number of voting rights in RELX PLC is 1,866,651,887 and this figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in RELX PLC under the FCA’s Disclosure and Transparency Rules.